25/05/28,11:00:00,00,08,1, 11.9,1,1, 19.013, 10576.861, 437.210, 52933.366 25/05/28,11:00:00,01,08,1, 11.9,1,1, 19.013, 10576.860, 437.188, 52933.346 25/05/28,11:00:00,02,08,1, 11.9,1,1, 19.013, 10576.854, 437.180, 52933.165 25/05/28,11:00:00,03,08,1, 11.9,1,1, 19.013, 10576.875, 437.143, 52933.112 25/05/28,11:00:00,04,08,1, 11.9,1,1, 19.013, 10576.884, 437.128, 52933.112 25/05/28,11:00:00,05,08,1, 11.9,1,1, 19.013, 10576.851, 437.155, 52933.122 25/05/28,11:00:00,06,08,1, 11.9,1,1, 19.013, 10576.880, 437.151, 52933.048 25/05/28,11:00:00,07,08,1, 11.9,1,1, 19.013, 10576.871, 437.124, 52933.121 25/05/28,11:00:00,08,08,1, 11.9,1,1, 19.013, 10576.896, 437.134, 52933.123 25/05/28,11:00:00,09,08,1, 11.9,1,1, 19.013, 10576.871, 437.135, 52933.138 25/05/28,11:00:00,10,08,1, 11.9,1,1, 19.013, 10576.875, 437.138, 52933.088 25/05/28,11:00:00,11,08,1, 11.9,1,1, 19.013, 10576.880, 437.130, 52933.076 25/05/28,11:00:00,12,08,1, 11.9,1,1, 19.013, 10576.877, 437.141, 52933.064 25/05/28,11:00:00,13,08,1, 11.9,1,1, 19.013, 10576.886, 437.130, 52933.074 25/05/28,11:00:00,14,08,1, 11.9,1,1, 19.013, 10576.915, 437.140, 52933.111 25/05/28,11:00:00,15,08,1, 11.9,1,1, 19.013, 10576.917, 437.159, 52933.209 25/05/28,11:00:00,16,08,1, 11.9,1,1, 19.013, 10576.884, 437.151, 52933.068 25/05/28,11:00:00,17,08,1, 11.9,1,1, 19.013, 10576.872, 437.123, 52933.101 25/05/28,11:00:00,18,08,1, 11.9,1,1, 19.013, 10576.888, 437.144, 52933.124 25/05/28,11:00:00,19,08,1, 11.9,1,1, 19.013, 10576.887, 437.121, 52933.017 25/05/28,11:00:01,00,08,1, 11.9,1,1, 19.013, 10576.886, 437.121, 52933.017 25/05/28,11:00:01,01,08,1, 11.9,1,1, 19.013, 10576.920, 437.118, 52933.007 25/05/28,11:00:01,02,08,1, 11.9,1,1, 19.013, 10576.914, 437.142, 52933.010 25/05/28,11:00:01,03,08,1, 11.9,1,1, 19.013, 10576.915, 437.110, 52933.003 25/05/28,11:00:01,04,08,1, 11.9,1,1, 19.013, 10576.914, 437.136, 52933.026 25/05/28,11:00:01,05,08,1, 11.9,1,1, 19.013, 10576.948, 437.132, 52933.054 25/05/28,11:00:01,06,08,1, 11.9,1,1, 19.013, 10576.917, 437.142, 52933.032 25/05/28,11:00:01,07,08,1, 11.9,1,1, 19.013, 10576.922, 437.133, 52933.046 25/05/28,11:00:01,08,08,1, 11.9,1,1, 19.013, 10576.924, 437.105, 52933.075 25/05/28,11:00:01,09,08,1, 11.9,1,1, 19.013, 10576.910, 437.110, 52933.068 25/05/28,11:00:01,10,08,1, 11.9,1,1, 19.013, 10576.931, 437.130, 52933.049 25/05/28,11:00:01,11,08,1, 11.9,1,1, 19.013, 10576.936, 437.121, 52933.094 25/05/28,11:00:01,12,08,1, 11.9,1,1, 19.013, 10576.916, 437.141, 52933.045 25/05/28,11:00:01,13,08,1, 11.9,1,1, 19.013, 10576.921, 437.126, 52933.058 25/05/28,11:00:01,14,08,1, 11.9,1,1, 19.013, 10576.936, 437.117, 52933.011 25/05/28,11:00:01,15,08,1, 11.9,1,1, 19.013, 10576.929, 437.125, 52933.031 25/05/28,11:00:01,16,08,1, 11.9,1,1, 19.013, 10576.945, 437.127, 52932.983 25/05/28,11:00:01,17,08,1, 11.9,1,1, 19.013, 10576.944, 437.099, 52932.976 25/05/28,11:00:01,18,08,1, 11.9,1,1, 19.013, 10576.953, 437.110, 52933.009 25/05/28,11:00:01,19,08,1, 11.9,1,1, 19.013, 10576.938, 437.108, 52932.976 25/05/28,11:00:02,00,08,1, 11.9,1,1, 19.012, 10576.936, 437.108, 52932.976 25/05/28,11:00:02,01,08,1, 11.9,1,1, 19.012, 10576.941, 437.072, 52933.009 25/05/28,11:00:02,02,08,1, 11.9,1,1, 19.012, 10576.954, 437.095, 52933.004 25/05/28,11:00:02,03,08,1, 11.9,1,1, 19.012, 10576.933, 437.114, 52933.013 25/05/28,11:00:02,04,08,1, 11.9,1,1, 19.012, 10576.943, 437.107, 52932.980 25/05/28,11:00:02,05,08,1, 11.9,1,1, 19.012, 10576.947, 437.097, 52932.992 25/05/28,11:00:02,06,08,1, 11.9,1,1, 19.012, 10576.949, 437.111, 52932.998 25/05/28,11:00:02,07,08,1, 11.9,1,1, 19.012, 10576.939, 437.107, 52932.976 25/05/28,11:00:02,08,08,1, 11.9,1,1, 19.012, 10576.937, 437.089, 52932.927 25/05/28,11:00:02,09,08,1, 11.9,1,1, 19.012, 10576.960, 437.109, 52933.013 25/05/28,11:00:02,10,08,1, 11.9,1,1, 19.012, 10576.968, 437.111, 52932.982 25/05/28,11:00:02,11,08,1, 11.9,1,1, 19.012, 10576.966, 437.081, 52932.965 25/05/28,11:00:02,12,08,1, 11.9,1,1, 19.012, 10576.967, 437.100, 52932.961 25/05/28,11:00:02,13,08,1, 11.9,1,1, 19.012, 10576.946, 437.090, 52932.930 25/05/28,11:00:02,14,08,1, 11.9,1,1, 19.012, 10576.953, 437.089, 52933.009 25/05/28,11:00:02,15,08,1, 11.9,1,1, 19.012, 10576.950, 437.078, 52932.947 25/05/28,11:00:02,16,08,1, 11.9,1,1, 19.012, 10576.977, 437.094, 52933.057 25/05/28,11:00:02,17,08,1, 11.9,1,1, 19.012, 10576.953, 437.089, 52932.948 25/05/28,11:00:02,18,08,1, 11.9,1,1, 19.012, 10576.976, 437.072, 52932.931 25/05/28,11:00:02,19,08,1, 11.9,1,1, 19.012, 10576.953, 437.072, 52932.961 25/05/28,11:00:03,00,08,1, 11.9,1,1, 19.013, 10576.953, 437.072, 52932.961 25/05/28,11:00:03,01,08,1, 11.9,1,1, 19.013, 10576.940, 437.076, 52932.948 25/05/28,11:00:03,02,08,1, 11.9,1,1, 19.013, 10576.957, 437.052, 52932.959 25/05/28,11:00:03,03,08,1, 11.9,1,1, 19.013, 10576.974, 437.072, 52932.994 25/05/28,11:00:03,04,08,1, 11.9,1,1, 19.013, 10576.933, 437.047, 52933.025 25/05/28,11:00:03,05,08,1, 11.9,1,1, 19.013, 10576.946, 437.054, 52933.002 25/05/28,11:00:03,06,08,1, 11.9,1,1, 19.013, 10576.952, 437.071, 52932.975 25/05/28,11:00:03,07,08,1, 11.9,1,1, 19.013, 10576.968, 437.069, 52932.931 25/05/28,11:00:03,08,08,1, 11.9,1,1, 19.013, 10576.932, 437.074, 52932.989 25/05/28,11:00:03,09,08,1, 11.9,1,1, 19.013, 10576.961, 437.065, 52932.928 25/05/28,11:00:03,10,08,1, 11.9,1,1, 19.013, 10576.949, 437.049, 52932.946 25/05/28,11:00:03,11,08,1, 11.9,1,1, 19.013, 10576.947, 437.069, 52932.943 25/05/28,11:00:03,12,08,1, 11.9,1,1, 19.013, 10576.964, 437.038, 52932.968 25/05/28,11:00:03,13,08,1, 11.9,1,1, 19.013, 10576.971, 437.038, 52932.980 25/05/28,11:00:03,14,08,1, 11.9,1,1, 19.013, 10576.941, 437.088, 52932.963 25/05/28,11:00:03,15,08,1, 11.9,1,1, 19.013, 10576.935, 437.043, 52932.945 25/05/28,11:00:03,16,08,1, 11.9,1,1, 19.013, 10576.963, 437.061, 52932.864 25/05/28,11:00:03,17,08,1, 11.9,1,1, 19.013, 10576.927, 437.044, 52932.891 25/05/28,11:00:03,18,08,1, 11.9,1,1, 19.013, 10576.935, 437.044, 52932.913 25/05/28,11:00:03,19,08,1, 11.9,1,1, 19.013, 10576.960, 437.078, 52932.877 25/05/28,11:00:04,00,08,1, 11.9,1,1, 19.011, 10576.953, 437.078, 52932.877 25/05/28,11:00:04,01,08,1, 11.9,1,1, 19.011, 10576.926, 437.039, 52932.962 25/05/28,11:00:04,02,08,1, 11.9,1,1, 19.011, 10576.897, 437.048, 52932.924 25/05/28,11:00:04,03,08,1, 11.9,1,1, 19.011, 10576.932, 437.032, 52932.889 25/05/28,11:00:04,04,08,1, 11.9,1,1, 19.011, 10576.921, 437.043, 52932.931 25/05/28,11:00:04,05,08,1, 11.9,1,1, 19.011, 10576.919, 437.047, 52932.912 25/05/28,11:00:04,06,08,1, 11.9,1,1, 19.011, 10576.913, 437.037, 52932.891 25/05/28,11:00:04,07,08,1, 11.9,1,1, 19.011, 10576.920, 437.031, 52932.872 25/05/28,11:00:04,08,08,1, 11.9,1,1, 19.011, 10576.924, 437.026, 52932.888 25/05/28,11:00:04,09,08,1, 11.9,1,1, 19.011, 10576.928, 437.057, 52932.966 25/05/28,11:00:04,10,08,1, 11.9,1,1, 19.011, 10576.928, 437.019, 52932.873 25/05/28,11:00:04,11,08,1, 11.9,1,1, 19.011, 10576.894, 437.015, 52932.849 25/05/28,11:00:04,12,08,1, 11.9,1,1, 19.011, 10576.935, 437.038, 52932.835 25/05/28,11:00:04,13,08,1, 11.9,1,1, 19.011, 10576.914, 437.027, 52932.829 25/05/28,11:00:04,14,08,1, 11.9,1,1, 19.011, 10576.892, 437.029, 52932.942 25/05/28,11:00:04,15,08,1, 11.9,1,1, 19.011, 10576.879, 437.035, 52932.856 25/05/28,11:00:04,16,08,1, 11.9,1,1, 19.011, 10576.852, 437.022, 52932.901 25/05/28,11:00:04,17,08,1, 11.9,1,1, 19.011, 10576.887, 437.021, 52932.835 25/05/28,11:00:04,18,08,1, 11.9,1,1, 19.011, 10576.893, 437.030, 52932.804 25/05/28,11:00:04,19,08,1, 11.9,1,1, 19.011, 10576.879, 437.045, 52932.905 25/05/28,11:00:05,00,10,1, 12.0,1,1, 19.011, 10576.878, 437.045, 52932.905 25/05/28,11:00:05,01,10,1, 12.0,1,1, 19.011, 10576.877, 437.018, 52932.823 25/05/28,11:00:05,02,10,1, 12.0,1,1, 19.011, 10576.879, 437.044, 52932.821 25/05/28,11:00:05,03,10,1, 12.0,1,1, 19.011, 10576.871, 437.023, 52932.870 25/05/28,11:00:05,04,10,1, 12.0,1,1, 19.011, 10576.864, 437.019, 52932.850 25/05/28,11:00:05,05,10,1, 12.0,1,1, 19.011, 10576.869, 437.039, 52932.883 25/05/28,11:00:05,06,10,1, 12.0,1,1, 19.011, 10576.855, 437.003, 52932.823 25/05/28,11:00:05,07,10,1, 12.0,1,1, 19.011, 10576.857, 437.020, 52932.833 25/05/28,11:00:05,08,10,1, 12.0,1,1, 19.011, 10576.865, 437.010, 52932.842 25/05/28,11:00:05,09,10,1, 12.0,1,1, 19.011, 10576.831, 437.040, 52932.831 25/05/28,11:00:05,10,10,1, 12.0,1,1, 19.011, 10576.850, 437.015, 52932.818 25/05/28,11:00:05,11,10,1, 12.0,1,1, 19.011, 10576.861, 437.031, 52932.795 25/05/28,11:00:05,12,10,1, 12.0,1,1, 19.011, 10576.838, 437.021, 52932.815 25/05/28,11:00:05,13,10,1, 12.0,1,1, 19.011, 10576.824, 436.988, 52932.854 25/05/28,11:00:05,14,10,1, 12.0,1,1, 19.011, 10576.845, 437.021, 52932.855 25/05/28,11:00:05,15,10,1, 12.0,1,1, 19.011, 10576.817, 437.014, 52932.819 25/05/28,11:00:05,16,10,1, 12.0,1,1, 19.011, 10576.819, 437.018, 52932.785 25/05/28,11:00:05,17,10,1, 12.0,1,1, 19.011, 10576.819, 437.017, 52932.845 25/05/28,11:00:05,18,10,1, 12.0,1,1, 19.011, 10576.828, 437.022, 52932.759 25/05/28,11:00:05,19,10,1, 12.0,1,1, 19.011, 10576.832, 437.010, 52932.804 25/05/28,11:00:06,00,09,1, 11.9,1,1, 19.011, 10576.828, 437.010, 52932.804 25/05/28,11:00:06,01,09,1, 11.9,1,1, 19.011, 10576.808, 437.032, 52932.755 25/05/28,11:00:06,02,09,1, 11.9,1,1, 19.011, 10576.780, 437.029, 52932.796 25/05/28,11:00:06,03,09,1, 11.9,1,1, 19.011, 10576.805, 437.005, 52932.787 25/05/28,11:00:06,04,09,1, 11.9,1,1, 19.011, 10576.825, 437.018, 52932.796 25/05/28,11:00:06,05,09,1, 11.9,1,1, 19.011, 10576.810, 436.989, 52932.751 25/05/28,11:00:06,06,09,1, 11.9,1,1, 19.011, 10576.784, 436.986, 52932.709 25/05/28,11:00:06,07,09,1, 11.9,1,1, 19.011, 10576.795, 436.993, 52932.754 25/05/28,11:00:06,08,09,1, 11.9,1,1, 19.011, 10576.777, 436.984, 52932.808 25/05/28,11:00:06,09,09,1, 11.9,1,1, 19.011, 10576.786, 436.984, 52932.727 25/05/28,11:00:06,10,09,1, 11.9,1,1, 19.011, 10576.772, 436.986, 52932.736 25/05/28,11:00:06,11,09,1, 11.9,1,1, 19.011, 10576.759, 437.005, 52932.782 25/05/28,11:00:06,12,09,1, 11.9,1,1, 19.011, 10576.765, 436.987, 52932.800 25/05/28,11:00:06,13,09,1, 11.9,1,1, 19.011, 10576.778, 436.989, 52932.709 25/05/28,11:00:06,14,09,1, 11.9,1,1, 19.011, 10576.764, 436.977, 52932.746 25/05/28,11:00:06,15,09,1, 11.9,1,1, 19.011, 10576.757, 436.963, 52932.767 25/05/28,11:00:06,16,09,1, 11.9,1,1, 19.011, 10576.732, 436.989, 52932.716 25/05/28,11:00:06,17,09,1, 11.9,1,1, 19.011, 10576.758, 436.980, 52932.784 25/05/28,11:00:06,18,09,1, 11.9,1,1, 19.011, 10576.753, 436.978, 52932.707 25/05/28,11:00:06,19,09,1, 11.9,1,1, 19.011, 10576.738, 436.994, 52932.698 25/05/28,11:00:07,00,08,1, 11.9,1,1, 19.015, 10576.736, 436.994, 52932.698 25/05/28,11:00:07,01,08,1, 11.9,1,1, 19.015, 10576.756, 436.974, 52932.711 25/05/28,11:00:07,02,08,1, 11.9,1,1, 19.015, 10576.725, 436.963, 52932.655 25/05/28,11:00:07,03,08,1, 11.9,1,1, 19.015, 10576.720, 436.960, 52932.690 25/05/28,11:00:07,04,08,1, 11.9,1,1, 19.015, 10576.707, 436.941, 52932.718 25/05/28,11:00:07,05,08,1, 11.9,1,1, 19.015, 10576.693, 436.958, 52932.664 25/05/28,11:00:07,06,08,1, 11.9,1,1, 19.015, 10576.688, 436.928, 52932.722 25/05/28,11:00:07,07,08,1, 11.9,1,1, 19.015, 10576.705, 436.945, 52932.716 25/05/28,11:00:07,08,08,1, 11.9,1,1, 19.015, 10576.691, 436.965, 52932.717 25/05/28,11:00:07,09,08,1, 11.9,1,1, 19.015, 10576.704, 436.940, 52932.738 25/05/28,11:00:07,10,08,1, 11.9,1,1, 19.015, 10576.693, 436.966, 52932.709 25/05/28,11:00:07,11,08,1, 11.9,1,1, 19.015, 10576.692, 436.979, 52932.711 25/05/28,11:00:07,12,08,1, 11.9,1,1, 19.015, 10576.701, 436.952, 52932.720 25/05/28,11:00:07,13,08,1, 11.9,1,1, 19.015, 10576.707, 436.961, 52932.724 25/05/28,11:00:07,14,08,1, 11.9,1,1, 19.015, 10576.709, 436.957, 52932.649 25/05/28,11:00:07,15,08,1, 11.9,1,1, 19.015, 10576.714, 436.947, 52932.671 25/05/28,11:00:07,16,08,1, 11.9,1,1, 19.015, 10576.706, 436.968, 52932.687 25/05/28,11:00:07,17,08,1, 11.9,1,1, 19.015, 10576.695, 436.972, 52932.640 25/05/28,11:00:07,18,08,1, 11.9,1,1, 19.015, 10576.679, 436.939, 52932.689 25/05/28,11:00:07,19,08,1, 11.9,1,1, 19.015, 10576.674, 436.959, 52932.697 25/05/28,11:00:08,00,08,1, 11.9,1,1, 19.013, 10576.669, 436.959, 52932.697 25/05/28,11:00:08,01,08,1, 11.9,1,1, 19.013, 10576.687, 436.934, 52932.631 25/05/28,11:00:08,02,08,1, 11.9,1,1, 19.013, 10576.700, 436.940, 52932.647 25/05/28,11:00:08,03,08,1, 11.9,1,1, 19.013, 10576.681, 436.923, 52932.591 25/05/28,11:00:08,04,08,1, 11.9,1,1, 19.013, 10576.686, 436.917, 52932.656 25/05/28,11:00:08,05,08,1, 11.9,1,1, 19.013, 10576.688, 436.927, 52932.662 25/05/28,11:00:08,06,08,1, 11.9,1,1, 19.013, 10576.659, 436.907, 52932.648 25/05/28,11:00:08,07,08,1, 11.9,1,1, 19.013, 10576.668, 436.892, 52932.695 25/05/28,11:00:08,08,08,1, 11.9,1,1, 19.013, 10576.664, 436.912, 52932.672 25/05/28,11:00:08,09,08,1, 11.9,1,1, 19.013, 10576.649, 436.930, 52932.666 25/05/28,11:00:08,10,08,1, 11.9,1,1, 19.013, 10576.654, 436.903, 52932.634 25/05/28,11:00:08,11,08,1, 11.9,1,1, 19.013, 10576.668, 436.894, 52932.610 25/05/28,11:00:08,12,08,1, 11.9,1,1, 19.013, 10576.652, 436.896, 52932.631 25/05/28,11:00:08,13,08,1, 11.9,1,1, 19.013, 10576.637, 436.905, 52932.651 25/05/28,11:00:08,14,08,1, 11.9,1,1, 19.013, 10576.649, 436.937, 52932.599 25/05/28,11:00:08,15,08,1, 11.9,1,1, 19.013, 10576.648, 436.887, 52932.619 25/05/28,11:00:08,16,08,1, 11.9,1,1, 19.013, 10576.650, 436.872, 52932.569 25/05/28,11:00:08,17,08,1, 11.9,1,1, 19.013, 10576.655, 436.874, 52932.659 25/05/28,11:00:08,18,08,1, 11.9,1,1, 19.013, 10576.645, 436.869, 52932.588 25/05/28,11:00:08,19,08,1, 11.9,1,1, 19.013, 10576.654, 436.877, 52932.595 25/05/28,11:00:09,00,09,1, 12.0,1,1, 19.012, 10576.652, 436.877, 52932.595 25/05/28,11:00:09,01,09,1, 12.0,1,1, 19.012, 10576.634, 436.846, 52932.599 25/05/28,11:00:09,02,09,1, 12.0,1,1, 19.012, 10576.631, 436.840, 52932.598 25/05/28,11:00:09,03,09,1, 12.0,1,1, 19.012, 10576.616, 436.870, 52932.616 25/05/28,11:00:09,04,09,1, 12.0,1,1, 19.012, 10576.647, 436.833, 52932.582 25/05/28,11:00:09,05,09,1, 12.0,1,1, 19.012, 10576.660, 436.819, 52932.564 25/05/28,11:00:09,06,09,1, 12.0,1,1, 19.012, 10576.617, 436.836, 52932.565 25/05/28,11:00:09,07,09,1, 12.0,1,1, 19.012, 10576.628, 436.839, 52932.616 25/05/28,11:00:09,08,09,1, 12.0,1,1, 19.012, 10576.619, 436.822, 52932.609 25/05/28,11:00:09,09,09,1, 12.0,1,1, 19.012, 10576.627, 436.806, 52932.546 25/05/28,11:00:09,10,09,1, 12.0,1,1, 19.012, 10576.624, 436.796, 52932.571 25/05/28,11:00:09,11,09,1, 12.0,1,1, 19.012, 10576.625, 436.805, 52932.492 25/05/28,11:00:09,12,09,1, 12.0,1,1, 19.012, 10576.608, 436.806, 52932.570 25/05/28,11:00:09,13,09,1, 12.0,1,1, 19.012, 10576.624, 436.791, 52932.570 25/05/28,11:00:09,14,09,1, 12.0,1,1, 19.012, 10576.600, 436.796, 52932.507 25/05/28,11:00:09,15,09,1, 12.0,1,1, 19.012, 10576.593, 436.789, 52932.553 25/05/28,11:00:09,16,09,1, 12.0,1,1, 19.012, 10576.577, 436.783, 52932.562 25/05/28,11:00:09,17,09,1, 12.0,1,1, 19.012, 10576.593, 436.779, 52932.600 25/05/28,11:00:09,18,09,1, 12.0,1,1, 19.012, 10576.581, 436.766, 52932.482 25/05/28,11:00:09,19,09,1, 12.0,1,1, 19.012, 10576.582, 436.770, 52932.604 25/05/28,11:00:10,00,08,1, 12.0,1,1, 19.015, 10576.577, 436.770, 52932.604 25/05/28,11:00:10,01,08,1, 12.0,1,1, 19.015, 10576.561, 436.764, 52932.492 25/05/28,11:00:10,02,08,1, 12.0,1,1, 19.015, 10576.558, 436.762, 52932.581 25/05/28,11:00:10,03,08,1, 12.0,1,1, 19.015, 10576.569, 436.748, 52932.595 25/05/28,11:00:10,04,08,1, 12.0,1,1, 19.015, 10576.536, 436.729, 52932.548 25/05/28,11:00:10,05,08,1, 12.0,1,1, 19.015, 10576.575, 436.762, 52932.627 25/05/28,11:00:10,06,08,1, 12.0,1,1, 19.015, 10576.544, 436.722, 52932.516 25/05/28,11:00:10,07,08,1, 12.0,1,1, 19.015, 10576.534, 436.705, 52932.591 25/05/28,11:00:10,08,08,1, 12.0,1,1, 19.015, 10576.512, 436.721, 52932.583 25/05/28,11:00:10,09,08,1, 12.0,1,1, 19.015, 10576.529, 436.704, 52932.553 25/05/28,11:00:10,10,08,1, 12.0,1,1, 19.015, 10576.490, 436.697, 52932.504 25/05/28,11:00:10,11,08,1, 12.0,1,1, 19.015, 10576.502, 436.715, 52932.606 25/05/28,11:00:10,12,08,1, 12.0,1,1, 19.015, 10576.485, 436.683, 52932.502 25/05/28,11:00:10,13,08,1, 12.0,1,1, 19.015, 10576.490, 436.681, 52932.541 25/05/28,11:00:10,14,08,1, 12.0,1,1, 19.015, 10576.492, 436.659, 52932.443 25/05/28,11:00:10,15,08,1, 12.0,1,1, 19.015, 10576.467, 436.660, 52932.575 25/05/28,11:00:10,16,08,1, 12.0,1,1, 19.015, 10576.494, 436.676, 52932.481 25/05/28,11:00:10,17,08,1, 12.0,1,1, 19.015, 10576.488, 436.673, 52932.474 25/05/28,11:00:10,18,08,1, 12.0,1,1, 19.015, 10576.471, 436.659, 52932.441 25/05/28,11:00:10,19,08,1, 12.0,1,1, 19.015, 10576.466, 436.661, 52932.522 25/05/28,11:00:11,00,08,1, 12.0,1,1, 19.016, 10576.460, 436.661, 52932.522 25/05/28,11:00:11,01,08,1, 12.0,1,1, 19.016, 10576.442, 436.630, 52932.482 25/05/28,11:00:11,02,08,1, 12.0,1,1, 19.016, 10576.455, 436.657, 52932.487 25/05/28,11:00:11,03,08,1, 12.0,1,1, 19.016, 10576.471, 436.642, 52932.463 25/05/28,11:00:11,04,08,1, 12.0,1,1, 19.016, 10576.437, 436.614, 52932.498 25/05/28,11:00:11,05,08,1, 12.0,1,1, 19.016, 10576.424, 436.623, 52932.447 25/05/28,11:00:11,06,08,1, 12.0,1,1, 19.016, 10576.422, 436.603, 52932.483 25/05/28,11:00:11,07,08,1, 12.0,1,1, 19.016, 10576.419, 436.615, 52932.531 25/05/28,11:00:11,08,08,1, 12.0,1,1, 19.016, 10576.407, 436.621, 52932.548 25/05/28,11:00:11,09,08,1, 12.0,1,1, 19.016, 10576.406, 436.583, 52932.374 25/05/28,11:00:11,10,08,1, 12.0,1,1, 19.016, 10576.398, 436.603, 52932.396 25/05/28,11:00:11,11,08,1, 12.0,1,1, 19.016, 10576.382, 436.602, 52932.373 25/05/28,11:00:11,12,08,1, 12.0,1,1, 19.016, 10576.382, 436.597, 52932.460 25/05/28,11:00:11,13,08,1, 12.0,1,1, 19.016, 10576.367, 436.586, 52932.426 25/05/28,11:00:11,14,08,1, 12.0,1,1, 19.016, 10576.352, 436.584, 52932.427 25/05/28,11:00:11,15,08,1, 12.0,1,1, 19.016, 10576.354, 436.564, 52932.443 25/05/28,11:00:11,16,08,1, 12.0,1,1, 19.016, 10576.346, 436.567, 52932.377 25/05/28,11:00:11,17,08,1, 12.0,1,1, 19.016, 10576.337, 436.575, 52932.366 25/05/28,11:00:11,18,08,1, 12.0,1,1, 19.016, 10576.320, 436.580, 52932.485 25/05/28,11:00:11,19,08,1, 12.0,1,1, 19.016, 10576.343, 436.573, 52932.449 25/05/28,11:00:12,00,08,1, 12.0,1,1, 19.015, 10576.335, 436.573, 52932.449 25/05/28,11:00:12,01,08,1, 12.0,1,1, 19.015, 10576.309, 436.567, 52932.371 25/05/28,11:00:12,02,08,1, 12.0,1,1, 19.015, 10576.295, 436.541, 52932.422 25/05/28,11:00:12,03,08,1, 12.0,1,1, 19.015, 10576.299, 436.538, 52932.352 25/05/28,11:00:12,04,08,1, 12.0,1,1, 19.015, 10576.276, 436.568, 52932.423 25/05/28,11:00:12,05,08,1, 12.0,1,1, 19.015, 10576.292, 436.526, 52932.364 25/05/28,11:00:12,06,08,1, 12.0,1,1, 19.015, 10576.293, 436.532, 52932.377 25/05/28,11:00:12,07,08,1, 12.0,1,1, 19.015, 10576.278, 436.530, 52932.410 25/05/28,11:00:12,08,08,1, 12.0,1,1, 19.015, 10576.265, 436.518, 52932.432 25/05/28,11:00:12,09,08,1, 12.0,1,1, 19.015, 10576.277, 436.528, 52932.323 25/05/28,11:00:12,10,08,1, 12.0,1,1, 19.015, 10576.244, 436.518, 52932.394 25/05/28,11:00:12,11,08,1, 12.0,1,1, 19.015, 10576.275, 436.488, 52932.343 25/05/28,11:00:12,12,08,1, 12.0,1,1, 19.015, 10576.250, 436.506, 52932.358 25/05/28,11:00:12,13,08,1, 12.0,1,1, 19.015, 10576.240, 436.491, 52932.360 25/05/28,11:00:12,14,08,1, 12.0,1,1, 19.015, 10576.249, 436.485, 52932.419 25/05/28,11:00:12,15,08,1, 12.0,1,1, 19.015, 10576.259, 436.470, 52932.333 25/05/28,11:00:12,16,08,1, 12.0,1,1, 19.015, 10576.250, 436.459, 52932.326 25/05/28,11:00:12,17,08,1, 12.0,1,1, 19.015, 10576.241, 436.463, 52932.375 25/05/28,11:00:12,18,08,1, 12.0,1,1, 19.015, 10576.245, 436.476, 52932.431 25/05/28,11:00:12,19,08,1, 12.0,1,1, 19.015, 10576.223, 436.472, 52932.357 25/05/28,11:00:13,00,08,1, 11.9,1,1, 19.020, 10576.218, 436.472, 52932.357 25/05/28,11:00:13,01,08,1, 11.9,1,1, 19.020, 10576.231, 436.421, 52932.344 25/05/28,11:00:13,02,08,1, 11.9,1,1, 19.020, 10576.224, 436.443, 52932.376 25/05/28,11:00:13,03,08,1, 11.9,1,1, 19.020, 10576.221, 436.425, 52932.345 25/05/28,11:00:13,04,08,1, 11.9,1,1, 19.020, 10576.242, 436.434, 52932.370 25/05/28,11:00:13,05,08,1, 11.9,1,1, 19.020, 10576.199, 436.435, 52932.358 25/05/28,11:00:13,06,08,1, 11.9,1,1, 19.020, 10576.199, 436.408, 52932.364 25/05/28,11:00:13,07,08,1, 11.9,1,1, 19.020, 10576.208, 436.407, 52932.359 25/05/28,11:00:13,08,08,1, 11.9,1,1, 19.020, 10576.214, 436.383, 52932.302 25/05/28,11:00:13,09,08,1, 11.9,1,1, 19.020, 10576.184, 436.380, 52932.310 25/05/28,11:00:13,10,08,1, 11.9,1,1, 19.020, 10576.205, 436.379, 52932.314 25/05/28,11:00:13,11,08,1, 11.9,1,1, 19.020, 10576.197, 436.359, 52932.251 25/05/28,11:00:13,12,08,1, 11.9,1,1, 19.020, 10576.193, 436.354, 52932.277 25/05/28,11:00:13,13,08,1, 11.9,1,1, 19.020, 10576.217, 436.369, 52932.258 25/05/28,11:00:13,14,08,1, 11.9,1,1, 19.020, 10576.204, 436.327, 52932.275 25/05/28,11:00:13,15,08,1, 11.9,1,1, 19.020, 10576.199, 436.335, 52932.258 25/05/28,11:00:13,16,08,1, 11.9,1,1, 19.020, 10576.227, 436.327, 52932.223 25/05/28,11:00:13,17,08,1, 11.9,1,1, 19.020, 10576.214, 436.281, 52932.305 25/05/28,11:00:13,18,08,1, 11.9,1,1, 19.020, 10576.215, 436.293, 52932.244 25/05/28,11:00:13,19,08,1, 11.9,1,1, 19.020, 10576.179, 436.299, 52932.281 25/05/28,11:00:14,00,10,1, 11.8,1,1, 19.018, 10576.177, 436.299, 52932.281 25/05/28,11:00:14,01,10,1, 11.8,1,1, 19.018, 10576.180, 436.286, 52932.315 25/05/28,11:00:14,02,10,1, 11.8,1,1, 19.018, 10576.206, 436.259, 52932.217 25/05/28,11:00:14,03,10,1, 11.8,1,1, 19.018, 10576.212, 436.286, 52932.231 25/05/28,11:00:14,04,10,1, 11.8,1,1, 19.018, 10576.193, 436.258, 52932.294 25/05/28,11:00:14,05,10,1, 11.8,1,1, 19.018, 10576.220, 436.234, 52932.173 25/05/28,11:00:14,06,10,1, 11.8,1,1, 19.018, 10576.201, 436.235, 52932.268 25/05/28,11:00:14,07,10,1, 11.8,1,1, 19.018, 10576.210, 436.219, 52932.215 25/05/28,11:00:14,08,10,1, 11.8,1,1, 19.018, 10576.202, 436.181, 52932.229 25/05/28,11:00:14,09,10,1, 11.8,1,1, 19.018, 10576.203, 436.202, 52932.291 25/05/28,11:00:14,10,10,1, 11.8,1,1, 19.018, 10576.191, 436.168, 52932.170 25/05/28,11:00:14,11,10,1, 11.8,1,1, 19.018, 10576.184, 436.170, 52932.255 25/05/28,11:00:14,12,10,1, 11.8,1,1, 19.018, 10576.196, 436.165, 52932.226 25/05/28,11:00:14,13,10,1, 11.8,1,1, 19.018, 10576.193, 436.175, 52932.247 25/05/28,11:00:14,14,10,1, 11.8,1,1, 19.018, 10576.190, 436.147, 52932.173 25/05/28,11:00:14,15,10,1, 11.8,1,1, 19.018, 10576.209, 436.127, 52932.228 25/05/28,11:00:14,16,10,1, 11.8,1,1, 19.018, 10576.214, 436.154, 52932.228 25/05/28,11:00:14,17,10,1, 11.8,1,1, 19.018, 10576.189, 436.137, 52932.204 25/05/28,11:00:14,18,10,1, 11.8,1,1, 19.018, 10576.216, 436.118, 52932.130 25/05/28,11:00:14,19,10,1, 11.8,1,1, 19.018, 10576.212, 436.118, 52932.187 25/05/28,11:00:15,00,08,1, 12.0,1,1, 19.016, 10576.210, 436.118, 52932.187 25/05/28,11:00:15,01,08,1, 12.0,1,1, 19.016, 10576.192, 436.088, 52932.117 25/05/28,11:00:15,02,08,1, 12.0,1,1, 19.016, 10576.170, 436.086, 52932.170 25/05/28,11:00:15,03,08,1, 12.0,1,1, 19.016, 10576.194, 436.077, 52932.277 25/05/28,11:00:15,04,08,1, 12.0,1,1, 19.016, 10576.211, 436.075, 52932.161 25/05/28,11:00:15,05,08,1, 12.0,1,1, 19.016, 10576.218, 436.069, 52932.146 25/05/28,11:00:15,06,08,1, 12.0,1,1, 19.016, 10576.205, 436.062, 52932.123 25/05/28,11:00:15,07,08,1, 12.0,1,1, 19.016, 10576.216, 436.051, 52932.161 25/05/28,11:00:15,08,08,1, 12.0,1,1, 19.016, 10576.222, 436.005, 52932.151 25/05/28,11:00:15,09,08,1, 12.0,1,1, 19.016, 10576.241, 436.032, 52932.162 25/05/28,11:00:15,10,08,1, 12.0,1,1, 19.016, 10576.235, 436.012, 52932.101 25/05/28,11:00:15,11,08,1, 12.0,1,1, 19.016, 10576.236, 436.011, 52932.124 25/05/28,11:00:15,12,08,1, 12.0,1,1, 19.016, 10576.211, 435.992, 52932.132 25/05/28,11:00:15,13,08,1, 12.0,1,1, 19.016, 10576.202, 435.979, 52932.179 25/05/28,11:00:15,14,08,1, 12.0,1,1, 19.016, 10576.237, 435.967, 52932.165 25/05/28,11:00:15,15,08,1, 12.0,1,1, 19.016, 10576.218, 435.980, 52932.099 25/05/28,11:00:15,16,08,1, 12.0,1,1, 19.016, 10576.241, 435.945, 52932.077 25/05/28,11:00:15,17,08,1, 12.0,1,1, 19.016, 10576.241, 435.959, 52932.124 25/05/28,11:00:15,18,08,1, 12.0,1,1, 19.016, 10576.215, 435.915, 52932.074 25/05/28,11:00:15,19,08,1, 12.0,1,1, 19.016, 10576.233, 435.929, 52932.154 25/05/28,11:00:16,00,08,1, 11.9,1,1, 19.020, 10576.227, 435.929, 52932.154 25/05/28,11:00:16,01,08,1, 11.9,1,1, 19.020, 10576.223, 435.919, 52932.132 25/05/28,11:00:16,02,08,1, 11.9,1,1, 19.020, 10576.244, 435.905, 52932.132 25/05/28,11:00:16,03,08,1, 11.9,1,1, 19.020, 10576.231, 435.894, 52932.134 25/05/28,11:00:16,04,08,1, 11.9,1,1, 19.020, 10576.253, 435.879, 52932.089 25/05/28,11:00:16,05,08,1, 11.9,1,1, 19.020, 10576.242, 435.870, 52932.057 25/05/28,11:00:16,06,08,1, 11.9,1,1, 19.020, 10576.266, 435.880, 52931.914 25/05/28,11:00:16,07,08,1, 11.9,1,1, 19.020, 10576.267, 435.851, 52931.998 25/05/28,11:00:16,08,08,1, 11.9,1,1, 19.020, 10576.252, 435.848, 52932.017 25/05/28,11:00:16,09,08,1, 11.9,1,1, 19.020, 10576.240, 435.877, 52932.106 25/05/28,11:00:16,10,08,1, 11.9,1,1, 19.020, 10576.213, 435.865, 52932.084 25/05/28,11:00:16,11,08,1, 11.9,1,1, 19.020, 10576.230, 435.848, 52932.037 25/05/28,11:00:16,12,08,1, 11.9,1,1, 19.020, 10576.231, 435.860, 52932.101 25/05/28,11:00:16,13,08,1, 11.9,1,1, 19.020, 10576.263, 435.854, 52932.048 25/05/28,11:00:16,14,08,1, 11.9,1,1, 19.020, 10576.251, 435.872, 52932.084 25/05/28,11:00:16,15,08,1, 11.9,1,1, 19.020, 10576.219, 435.809, 52932.008 25/05/28,11:00:16,16,08,1, 11.9,1,1, 19.020, 10576.245, 435.806, 52932.056 25/05/28,11:00:16,17,08,1, 11.9,1,1, 19.020, 10576.247, 435.826, 52932.094 25/05/28,11:00:16,18,08,1, 11.9,1,1, 19.020, 10576.241, 435.805, 52932.050 25/05/28,11:00:16,19,08,1, 11.9,1,1, 19.020, 10576.221, 435.829, 52932.077 25/05/28,11:00:17,00,08,1, 11.9,1,1, 19.021, 10576.218, 435.829, 52932.077 25/05/28,11:00:17,01,08,1, 11.9,1,1, 19.021, 10576.227, 435.823, 52932.012 25/05/28,11:00:17,02,08,1, 11.9,1,1, 19.021, 10576.249, 435.787, 52932.061 25/05/28,11:00:17,03,08,1, 11.9,1,1, 19.021, 10576.207, 435.775, 52931.987 25/05/28,11:00:17,04,08,1, 11.9,1,1, 19.021, 10576.240, 435.774, 52932.010 25/05/28,11:00:17,05,08,1, 11.9,1,1, 19.021, 10576.239, 435.773, 52932.066 25/05/28,11:00:17,06,08,1, 11.9,1,1, 19.021, 10576.214, 435.781, 52932.075 25/05/28,11:00:17,07,08,1, 11.9,1,1, 19.021, 10576.238, 435.785, 52932.041 25/05/28,11:00:17,08,08,1, 11.9,1,1, 19.021, 10576.206, 435.767, 52931.996 25/05/28,11:00:17,09,08,1, 11.9,1,1, 19.021, 10576.251, 435.770, 52932.060 25/05/28,11:00:17,10,08,1, 11.9,1,1, 19.021, 10576.242, 435.759, 52931.974 25/05/28,11:00:17,11,08,1, 11.9,1,1, 19.021, 10576.266, 435.772, 52932.020 25/05/28,11:00:17,12,08,1, 11.9,1,1, 19.021, 10576.221, 435.761, 52932.027 25/05/28,11:00:17,13,08,1, 11.9,1,1, 19.021, 10576.258, 435.765, 52932.042 25/05/28,11:00:17,14,08,1, 11.9,1,1, 19.021, 10576.238, 435.769, 52931.963 25/05/28,11:00:17,15,08,1, 11.9,1,1, 19.021, 10576.266, 435.759, 52931.986 25/05/28,11:00:17,16,08,1, 11.9,1,1, 19.021, 10576.225, 435.741, 52931.904 25/05/28,11:00:17,17,08,1, 11.9,1,1, 19.021, 10576.253, 435.735, 52931.956 25/05/28,11:00:17,18,08,1, 11.9,1,1, 19.021, 10576.248, 435.720, 52931.919 25/05/28,11:00:17,19,08,1, 11.9,1,1, 19.021, 10576.274, 435.753, 52931.965 25/05/28,11:00:18,00,09,1, 11.9,1,1, 19.019, 10576.268, 435.753, 52931.965 25/05/28,11:00:18,01,09,1, 11.9,1,1, 19.019, 10576.275, 435.723, 52931.993 25/05/28,11:00:18,02,09,1, 11.9,1,1, 19.019, 10576.232, 435.723, 52931.996 25/05/28,11:00:18,03,09,1, 11.9,1,1, 19.019, 10576.253, 435.707, 52931.961 25/05/28,11:00:18,04,09,1, 11.9,1,1, 19.019, 10576.260, 435.708, 52931.936 25/05/28,11:00:18,05,09,1, 11.9,1,1, 19.019, 10576.245, 435.704, 52931.907 25/05/28,11:00:18,06,09,1, 11.9,1,1, 19.019, 10576.265, 435.720, 52931.930 25/05/28,11:00:18,07,09,1, 11.9,1,1, 19.019, 10576.232, 435.725, 52931.931 25/05/28,11:00:18,08,09,1, 11.9,1,1, 19.019, 10576.248, 435.708, 52931.998 25/05/28,11:00:18,09,09,1, 11.9,1,1, 19.019, 10576.233, 435.718, 52931.939 25/05/28,11:00:18,10,09,1, 11.9,1,1, 19.019, 10576.255, 435.703, 52931.982 25/05/28,11:00:18,11,09,1, 11.9,1,1, 19.019, 10576.234, 435.707, 52931.909 25/05/28,11:00:18,12,09,1, 11.9,1,1, 19.019, 10576.250, 435.691, 52931.993 25/05/28,11:00:18,13,09,1, 11.9,1,1, 19.019, 10576.256, 435.708, 52931.989 25/05/28,11:00:18,14,09,1, 11.9,1,1, 19.019, 10576.259, 435.685, 52931.864 25/05/28,11:00:18,15,09,1, 11.9,1,1, 19.019, 10576.264, 435.688, 52931.950 25/05/28,11:00:18,16,09,1, 11.9,1,1, 19.019, 10576.295, 435.681, 52931.956 25/05/28,11:00:18,17,09,1, 11.9,1,1, 19.019, 10576.258, 435.688, 52931.959 25/05/28,11:00:18,18,09,1, 11.9,1,1, 19.019, 10576.267, 435.695, 52931.911 25/05/28,11:00:18,19,09,1, 11.9,1,1, 19.019, 10576.251, 435.675, 52931.858 25/05/28,11:00:19,00,09,1, 11.9,1,1, 19.020, 10576.243, 435.675, 52931.858 25/05/28,11:00:19,01,09,1, 11.9,1,1, 19.020, 10576.267, 435.652, 52931.817 25/05/28,11:00:19,02,09,1, 11.9,1,1, 19.020, 10576.229, 435.677, 52931.944 25/05/28,11:00:19,03,09,1, 11.9,1,1, 19.020, 10576.243, 435.655, 52931.964 25/05/28,11:00:19,04,09,1, 11.9,1,1, 19.020, 10576.227, 435.677, 52931.935 25/05/28,11:00:19,05,09,1, 11.9,1,1, 19.020, 10576.244, 435.663, 52931.849 25/05/28,11:00:19,06,09,1, 11.9,1,1, 19.020, 10576.242, 435.687, 52931.887 25/05/28,11:00:19,07,09,1, 11.9,1,1, 19.020, 10576.256, 435.652, 52931.908 25/05/28,11:00:19,08,09,1, 11.9,1,1, 19.020, 10576.242, 435.680, 52931.899 25/05/28,11:00:19,09,09,1, 11.9,1,1, 19.020, 10576.274, 435.656, 52931.943 25/05/28,11:00:19,10,09,1, 11.9,1,1, 19.020, 10576.234, 435.681, 52931.918 25/05/28,11:00:19,11,09,1, 11.9,1,1, 19.020, 10576.241, 435.649, 52931.808 25/05/28,11:00:19,12,09,1, 11.9,1,1, 19.020, 10576.245, 435.677, 52931.834 25/05/28,11:00:19,13,09,1, 11.9,1,1, 19.020, 10576.231, 435.657, 52931.806 25/05/28,11:00:19,14,09,1, 11.9,1,1, 19.020, 10576.257, 435.657, 52931.889 25/05/28,11:00:19,15,09,1, 11.9,1,1, 19.020, 10576.235, 435.660, 52931.875 25/05/28,11:00:19,16,09,1, 11.9,1,1, 19.020, 10576.249, 435.633, 52931.852 25/05/28,11:00:19,17,09,1, 11.9,1,1, 19.020, 10576.274, 435.676, 52931.836 25/05/28,11:00:19,18,09,1, 11.9,1,1, 19.020, 10576.259, 435.653, 52931.835 25/05/28,11:00:19,19,09,1, 11.9,1,1, 19.020, 10576.242, 435.658, 52931.926 25/05/28,11:00:20,00,08,1, 12.0,1,1, 19.023, 10576.235, 435.658, 52931.926 25/05/28,11:00:20,01,08,1, 12.0,1,1, 19.023, 10576.236, 435.666, 52931.869 25/05/28,11:00:20,02,08,1, 12.0,1,1, 19.023, 10576.242, 435.677, 52931.860 25/05/28,11:00:20,03,08,1, 12.0,1,1, 19.023, 10576.228, 435.656, 52931.815 25/05/28,11:00:20,04,08,1, 12.0,1,1, 19.023, 10576.238, 435.668, 52931.877 25/05/28,11:00:20,05,08,1, 12.0,1,1, 19.023, 10576.247, 435.659, 52931.866 25/05/28,11:00:20,06,08,1, 12.0,1,1, 19.023, 10576.274, 435.701, 52931.898 25/05/28,11:00:20,07,08,1, 12.0,1,1, 19.023, 10576.253, 435.665, 52931.872 25/05/28,11:00:20,08,08,1, 12.0,1,1, 19.023, 10576.285, 435.665, 52931.891 25/05/28,11:00:20,09,08,1, 12.0,1,1, 19.023, 10576.266, 435.683, 52931.896 25/05/28,11:00:20,10,08,1, 12.0,1,1, 19.023, 10576.266, 435.669, 52931.850 25/05/28,11:00:20,11,08,1, 12.0,1,1, 19.023, 10576.263, 435.692, 52931.881 25/05/28,11:00:20,12,08,1, 12.0,1,1, 19.023, 10576.266, 435.657, 52931.862 25/05/28,11:00:20,13,08,1, 12.0,1,1, 19.023, 10576.277, 435.706, 52931.876 25/05/28,11:00:20,14,08,1, 12.0,1,1, 19.023, 10576.258, 435.678, 52931.822 25/05/28,11:00:20,15,08,1, 12.0,1,1, 19.023, 10576.282, 435.672, 52931.887 25/05/28,11:00:20,16,08,1, 12.0,1,1, 19.023, 10576.251, 435.677, 52931.851 25/05/28,11:00:20,17,08,1, 12.0,1,1, 19.023, 10576.292, 435.669, 52931.854 25/05/28,11:00:20,18,08,1, 12.0,1,1, 19.023, 10576.282, 435.674, 52931.887 25/05/28,11:00:20,19,08,1, 12.0,1,1, 19.023, 10576.269, 435.676, 52931.803 25/05/28,11:00:21,00,08,1, 11.9,1,1, 19.020, 10576.268, 435.676, 52931.803 25/05/28,11:00:21,01,08,1, 11.9,1,1, 19.020, 10576.263, 435.671, 52931.833 25/05/28,11:00:21,02,08,1, 11.9,1,1, 19.020, 10576.265, 435.693, 52931.884 25/05/28,11:00:21,03,08,1, 11.9,1,1, 19.020, 10576.281, 435.705, 52931.862 25/05/28,11:00:21,04,08,1, 11.9,1,1, 19.020, 10576.280, 435.643, 52931.838 25/05/28,11:00:21,05,08,1, 11.9,1,1, 19.020, 10576.295, 435.684, 52931.834 25/05/28,11:00:21,06,08,1, 11.9,1,1, 19.020, 10576.297, 435.693, 52931.892 25/05/28,11:00:21,07,08,1, 11.9,1,1, 19.020, 10576.284, 435.712, 52931.873 25/05/28,11:00:21,08,08,1, 11.9,1,1, 19.020, 10576.282, 435.719, 52931.883 25/05/28,11:00:21,09,08,1, 11.9,1,1, 19.020, 10576.292, 435.723, 52931.809 25/05/28,11:00:21,10,08,1, 11.9,1,1, 19.020, 10576.313, 435.731, 52931.819 25/05/28,11:00:21,11,08,1, 11.9,1,1, 19.020, 10576.311, 435.739, 52931.806 25/05/28,11:00:21,12,08,1, 11.9,1,1, 19.020, 10576.298, 435.727, 52931.771 25/05/28,11:00:21,13,08,1, 11.9,1,1, 19.020, 10576.287, 435.722, 52931.851 25/05/28,11:00:21,14,08,1, 11.9,1,1, 19.020, 10576.306, 435.761, 52931.875 25/05/28,11:00:21,15,08,1, 11.9,1,1, 19.020, 10576.314, 435.775, 52931.885 25/05/28,11:00:21,16,08,1, 11.9,1,1, 19.020, 10576.311, 435.785, 52931.812 25/05/28,11:00:21,17,08,1, 11.9,1,1, 19.020, 10576.308, 435.762, 52931.755 25/05/28,11:00:21,18,08,1, 11.9,1,1, 19.020, 10576.332, 435.784, 52931.826 25/05/28,11:00:21,19,08,1, 11.9,1,1, 19.020, 10576.313, 435.780, 52931.850 25/05/28,11:00:22,00,08,1, 12.0,1,1, 19.018, 10576.310, 435.780, 52931.850 25/05/28,11:00:22,01,08,1, 12.0,1,1, 19.018, 10576.267, 435.765, 52931.801 25/05/28,11:00:22,02,08,1, 12.0,1,1, 19.018, 10576.306, 435.752, 52931.855 25/05/28,11:00:22,03,08,1, 12.0,1,1, 19.018, 10576.324, 435.763, 52931.876 25/05/28,11:00:22,04,08,1, 12.0,1,1, 19.018, 10576.319, 435.777, 52931.854 25/05/28,11:00:22,05,08,1, 12.0,1,1, 19.018, 10576.333, 435.795, 52931.887 25/05/28,11:00:22,06,08,1, 12.0,1,1, 19.018, 10576.309, 435.772, 52931.817 25/05/28,11:00:22,07,08,1, 12.0,1,1, 19.018, 10576.321, 435.777, 52931.813 25/05/28,11:00:22,08,08,1, 12.0,1,1, 19.018, 10576.312, 435.786, 52931.770 25/05/28,11:00:22,09,08,1, 12.0,1,1, 19.018, 10576.338, 435.787, 52931.816 25/05/28,11:00:22,10,08,1, 12.0,1,1, 19.018, 10576.319, 435.808, 52931.817 25/05/28,11:00:22,11,08,1, 12.0,1,1, 19.018, 10576.310, 435.811, 52931.863 25/05/28,11:00:22,12,08,1, 12.0,1,1, 19.018, 10576.320, 435.827, 52931.826 25/05/28,11:00:22,13,08,1, 12.0,1,1, 19.018, 10576.320, 435.812, 52931.818 25/05/28,11:00:22,14,08,1, 12.0,1,1, 19.018, 10576.350, 435.842, 52931.873 25/05/28,11:00:22,15,08,1, 12.0,1,1, 19.018, 10576.343, 435.821, 52931.752 25/05/28,11:00:22,16,08,1, 12.0,1,1, 19.018, 10576.363, 435.813, 52931.808 25/05/28,11:00:22,17,08,1, 12.0,1,1, 19.018, 10576.349, 435.836, 52931.798 25/05/28,11:00:22,18,08,1, 12.0,1,1, 19.018, 10576.341, 435.821, 52931.844 25/05/28,11:00:22,19,08,1, 12.0,1,1, 19.018, 10576.333, 435.829, 52931.788 25/05/28,11:00:23,00,08,1, 11.9,1,1, 19.018, 10576.327, 435.829, 52931.788 25/05/28,11:00:23,01,08,1, 11.9,1,1, 19.018, 10576.344, 435.836, 52931.776 25/05/28,11:00:23,02,08,1, 11.9,1,1, 19.018, 10576.355, 435.832, 52931.850 25/05/28,11:00:23,03,08,1, 11.9,1,1, 19.018, 10576.355, 435.844, 52931.729 25/05/28,11:00:23,04,08,1, 11.9,1,1, 19.018, 10576.342, 435.839, 52931.773 25/05/28,11:00:23,05,08,1, 11.9,1,1, 19.018, 10576.341, 435.838, 52931.765 25/05/28,11:00:23,06,08,1, 11.9,1,1, 19.018, 10576.355, 435.834, 52931.776 25/05/28,11:00:23,07,08,1, 11.9,1,1, 19.018, 10576.357, 435.830, 52931.804 25/05/28,11:00:23,08,08,1, 11.9,1,1, 19.018, 10576.352, 435.852, 52931.817 25/05/28,11:00:23,09,08,1, 11.9,1,1, 19.018, 10576.376, 435.862, 52931.785 25/05/28,11:00:23,10,08,1, 11.9,1,1, 19.018, 10576.376, 435.862, 52931.754 25/05/28,11:00:23,11,08,1, 11.9,1,1, 19.018, 10576.370, 435.855, 52931.799 25/05/28,11:00:23,12,08,1, 11.9,1,1, 19.018, 10576.388, 435.873, 52931.808 25/05/28,11:00:23,13,08,1, 11.9,1,1, 19.018, 10576.356, 435.882, 52931.750 25/05/28,11:00:23,14,08,1, 11.9,1,1, 19.018, 10576.389, 435.878, 52931.780 25/05/28,11:00:23,15,08,1, 11.9,1,1, 19.018, 10576.369, 435.880, 52931.775 25/05/28,11:00:23,16,08,1, 11.9,1,1, 19.018, 10576.399, 435.902, 52931.724 25/05/28,11:00:23,17,08,1, 11.9,1,1, 19.018, 10576.398, 435.892, 52931.721 25/05/28,11:00:23,18,08,1, 11.9,1,1, 19.018, 10576.411, 435.901, 52931.820 25/05/28,11:00:23,19,08,1, 11.9,1,1, 19.018, 10576.408, 435.908, 52931.740 25/05/28,11:00:24,00,09,1, 12.0,1,1, 19.021, 10576.402, 435.908, 52931.740 25/05/28,11:00:24,01,09,1, 12.0,1,1, 19.021, 10576.390, 435.901, 52931.713 25/05/28,11:00:24,02,09,1, 12.0,1,1, 19.021, 10576.430, 435.896, 52931.690 25/05/28,11:00:24,03,09,1, 12.0,1,1, 19.021, 10576.410, 435.924, 52931.764 25/05/28,11:00:24,04,09,1, 12.0,1,1, 19.021, 10576.406, 435.914, 52931.760 25/05/28,11:00:24,05,09,1, 12.0,1,1, 19.021, 10576.409, 435.934, 52931.772 25/05/28,11:00:24,06,09,1, 12.0,1,1, 19.021, 10576.411, 435.927, 52931.788 25/05/28,11:00:24,07,09,1, 12.0,1,1, 19.021, 10576.425, 435.940, 52931.778 25/05/28,11:00:24,08,09,1, 12.0,1,1, 19.021, 10576.418, 435.937, 52931.749 25/05/28,11:00:24,09,09,1, 12.0,1,1, 19.021, 10576.432, 435.926, 52931.778 25/05/28,11:00:24,10,09,1, 12.0,1,1, 19.021, 10576.422, 435.927, 52931.789 25/05/28,11:00:24,11,09,1, 12.0,1,1, 19.021, 10576.425, 435.947, 52931.710 25/05/28,11:00:24,12,09,1, 12.0,1,1, 19.021, 10576.447, 435.923, 52931.717 25/05/28,11:00:24,13,09,1, 12.0,1,1, 19.021, 10576.420, 435.939, 52931.727 25/05/28,11:00:24,14,09,1, 12.0,1,1, 19.021, 10576.431, 435.938, 52931.757 25/05/28,11:00:24,15,09,1, 12.0,1,1, 19.021, 10576.434, 435.966, 52931.775 25/05/28,11:00:24,16,09,1, 12.0,1,1, 19.021, 10576.450, 435.935, 52931.743 25/05/28,11:00:24,17,09,1, 12.0,1,1, 19.021, 10576.469, 435.961, 52931.804 25/05/28,11:00:24,18,09,1, 12.0,1,1, 19.021, 10576.458, 435.940, 52931.818 25/05/28,11:00:24,19,09,1, 12.0,1,1, 19.021, 10576.429, 435.963, 52931.783 25/05/28,11:00:25,00,08,1, 11.9,1,1, 19.020, 10576.427, 435.963, 52931.783 25/05/28,11:00:25,01,08,1, 11.9,1,1, 19.020, 10576.463, 435.967, 52931.724 25/05/28,11:00:25,02,08,1, 11.9,1,1, 19.020, 10576.473, 435.960, 52931.798 25/05/28,11:00:25,03,08,1, 11.9,1,1, 19.020, 10576.487, 435.947, 52931.785 25/05/28,11:00:25,04,08,1, 11.9,1,1, 19.020, 10576.492, 435.947, 52931.776 25/05/28,11:00:25,05,08,1, 11.9,1,1, 19.020, 10576.494, 435.961, 52931.748 25/05/28,11:00:25,06,08,1, 11.9,1,1, 19.020, 10576.502, 435.983, 52931.733 25/05/28,11:00:25,07,08,1, 11.9,1,1, 19.020, 10576.498, 435.948, 52931.691 25/05/28,11:00:25,08,08,1, 11.9,1,1, 19.020, 10576.522, 435.971, 52931.748 25/05/28,11:00:25,09,08,1, 11.9,1,1, 19.020, 10576.502, 435.950, 52931.785 25/05/28,11:00:25,10,08,1, 11.9,1,1, 19.020, 10576.504, 435.970, 52931.798 25/05/28,11:00:25,11,08,1, 11.9,1,1, 19.020, 10576.508, 435.976, 52931.672 25/05/28,11:00:25,12,08,1, 11.9,1,1, 19.020, 10576.530, 435.995, 52931.729 25/05/28,11:00:25,13,08,1, 11.9,1,1, 19.020, 10576.516, 435.977, 52931.715 25/05/28,11:00:25,14,08,1, 11.9,1,1, 19.020, 10576.535, 435.965, 52931.671 25/05/28,11:00:25,15,08,1, 11.9,1,1, 19.020, 10576.531, 435.985, 52931.685 25/05/28,11:00:25,16,08,1, 11.9,1,1, 19.020, 10576.515, 435.960, 52931.655 25/05/28,11:00:25,17,08,1, 11.9,1,1, 19.020, 10576.546, 435.989, 52931.684 25/05/28,11:00:25,18,08,1, 11.9,1,1, 19.020, 10576.555, 435.975, 52931.673 25/05/28,11:00:25,19,08,1, 11.9,1,1, 19.020, 10576.553, 435.965, 52931.619 25/05/28,11:00:26,00,08,1, 11.8,1,1, 19.021, 10576.552, 435.965, 52931.619 25/05/28,11:00:26,01,08,1, 11.8,1,1, 19.021, 10576.582, 436.010, 52931.721 25/05/28,11:00:26,02,08,1, 11.8,1,1, 19.021, 10576.581, 435.966, 52931.658 25/05/28,11:00:26,03,08,1, 11.8,1,1, 19.021, 10576.601, 435.980, 52931.711 25/05/28,11:00:26,04,08,1, 11.8,1,1, 19.021, 10576.576, 435.989, 52931.726 25/05/28,11:00:26,05,08,1, 11.8,1,1, 19.021, 10576.588, 435.983, 52931.686 25/05/28,11:00:26,06,08,1, 11.8,1,1, 19.021, 10576.623, 435.980, 52931.710 25/05/28,11:00:26,07,08,1, 11.8,1,1, 19.021, 10576.614, 436.005, 52931.656 25/05/28,11:00:26,08,08,1, 11.8,1,1, 19.021, 10576.616, 435.979, 52931.730 25/05/28,11:00:26,09,08,1, 11.8,1,1, 19.021, 10576.636, 435.970, 52931.705 25/05/28,11:00:26,10,08,1, 11.8,1,1, 19.021, 10576.622, 435.963, 52931.702 25/05/28,11:00:26,11,08,1, 11.8,1,1, 19.021, 10576.628, 435.976, 52931.669 25/05/28,11:00:26,12,08,1, 11.8,1,1, 19.021, 10576.649, 435.977, 52931.640 25/05/28,11:00:26,13,08,1, 11.8,1,1, 19.021, 10576.670, 435.988, 52931.613 25/05/28,11:00:26,14,08,1, 11.8,1,1, 19.021, 10576.652, 435.990, 52931.705 25/05/28,11:00:26,15,08,1, 11.8,1,1, 19.021, 10576.656, 435.994, 52931.636 25/05/28,11:00:26,16,08,1, 11.8,1,1, 19.021, 10576.654, 435.999, 52931.683 25/05/28,11:00:26,17,08,1, 11.8,1,1, 19.021, 10576.701, 435.988, 52931.649 25/05/28,11:00:26,18,08,1, 11.8,1,1, 19.021, 10576.693, 435.979, 52931.631 25/05/28,11:00:26,19,08,1, 11.8,1,1, 19.021, 10576.670, 435.985, 52931.628 25/05/28,11:00:27,00,08,1, 11.9,1,1, 19.021, 10576.669, 435.985, 52931.628 25/05/28,11:00:27,01,08,1, 11.9,1,1, 19.021, 10576.721, 435.980, 52931.695 25/05/28,11:00:27,02,08,1, 11.9,1,1, 19.021, 10576.705, 435.981, 52931.629 25/05/28,11:00:27,03,08,1, 11.9,1,1, 19.021, 10576.726, 435.980, 52931.566 25/05/28,11:00:27,04,08,1, 11.9,1,1, 19.021, 10576.731, 435.980, 52931.621 25/05/28,11:00:27,05,08,1, 11.9,1,1, 19.021, 10576.700, 435.975, 52931.628 25/05/28,11:00:27,06,08,1, 11.9,1,1, 19.021, 10576.723, 435.990, 52931.586 25/05/28,11:00:27,07,08,1, 11.9,1,1, 19.021, 10576.739, 435.982, 52931.686 25/05/28,11:00:27,08,08,1, 11.9,1,1, 19.021, 10576.768, 435.995, 52931.605 25/05/28,11:00:27,09,08,1, 11.9,1,1, 19.021, 10576.769, 435.966, 52931.622 25/05/28,11:00:27,10,08,1, 11.9,1,1, 19.021, 10576.796, 435.993, 52931.592 25/05/28,11:00:27,11,08,1, 11.9,1,1, 19.021, 10576.768, 435.988, 52931.609 25/05/28,11:00:27,12,08,1, 11.9,1,1, 19.021, 10576.792, 436.001, 52931.532 25/05/28,11:00:27,13,08,1, 11.9,1,1, 19.021, 10576.774, 435.983, 52931.617 25/05/28,11:00:27,14,08,1, 11.9,1,1, 19.021, 10576.797, 436.011, 52931.638 25/05/28,11:00:27,15,08,1, 11.9,1,1, 19.021, 10576.790, 435.955, 52931.562 25/05/28,11:00:27,16,08,1, 11.9,1,1, 19.021, 10576.821, 436.000, 52931.657 25/05/28,11:00:27,17,08,1, 11.9,1,1, 19.021, 10576.831, 435.999, 52931.591 25/05/28,11:00:27,18,08,1, 11.9,1,1, 19.021, 10576.804, 435.971, 52931.537 25/05/28,11:00:27,19,08,1, 11.9,1,1, 19.021, 10576.842, 435.995, 52931.506 25/05/28,11:00:28,00,09,1, 11.9,1,1, 19.021, 10576.836, 435.995, 52931.506 25/05/28,11:00:28,01,09,1, 11.9,1,1, 19.021, 10576.816, 435.989, 52931.583 25/05/28,11:00:28,02,09,1, 11.9,1,1, 19.021, 10576.852, 436.002, 52931.580 25/05/28,11:00:28,03,09,1, 11.9,1,1, 19.021, 10576.852, 435.989, 52931.534 25/05/28,11:00:28,04,09,1, 11.9,1,1, 19.021, 10576.851, 436.019, 52931.540 25/05/28,11:00:28,05,09,1, 11.9,1,1, 19.021, 10576.859, 435.995, 52931.577 25/05/28,11:00:28,06,09,1, 11.9,1,1, 19.021, 10576.860, 435.996, 52931.611 25/05/28,11:00:28,07,09,1, 11.9,1,1, 19.021, 10576.848, 435.987, 52931.573 25/05/28,11:00:28,08,09,1, 11.9,1,1, 19.021, 10576.867, 435.982, 52931.560 25/05/28,11:00:28,09,09,1, 11.9,1,1, 19.021, 10576.869, 435.995, 52931.572 25/05/28,11:00:28,10,09,1, 11.9,1,1, 19.021, 10576.851, 436.008, 52931.534 25/05/28,11:00:28,11,09,1, 11.9,1,1, 19.021, 10576.875, 436.010, 52931.556 25/05/28,11:00:28,12,09,1, 11.9,1,1, 19.021, 10576.889, 436.008, 52931.566 25/05/28,11:00:28,13,09,1, 11.9,1,1, 19.021, 10576.873, 435.978, 52931.524 25/05/28,11:00:28,14,09,1, 11.9,1,1, 19.021, 10576.898, 435.981, 52931.553 25/05/28,11:00:28,15,09,1, 11.9,1,1, 19.021, 10576.896, 435.990, 52931.558 25/05/28,11:00:28,16,09,1, 11.9,1,1, 19.021, 10576.892, 436.005, 52931.530 25/05/28,11:00:28,17,09,1, 11.9,1,1, 19.021, 10576.883, 435.984, 52931.477 25/05/28,11:00:28,18,09,1, 11.9,1,1, 19.021, 10576.890, 435.978, 52931.498 25/05/28,11:00:28,19,09,1, 11.9,1,1, 19.021, 10576.910, 436.033, 52931.546 25/05/28,11:00:29,00,08,1, 11.9,1,1, 19.022, 10576.903, 436.033, 52931.546 25/05/28,11:00:29,01,08,1, 11.9,1,1, 19.022, 10576.935, 436.002, 52931.549 25/05/28,11:00:29,02,08,1, 11.9,1,1, 19.022, 10576.923, 435.981, 52931.476 25/05/28,11:00:29,03,08,1, 11.9,1,1, 19.022, 10576.912, 435.990, 52931.506 25/05/28,11:00:29,04,08,1, 11.9,1,1, 19.022, 10576.932, 436.004, 52931.496 25/05/28,11:00:29,05,08,1, 11.9,1,1, 19.022, 10576.926, 435.996, 52931.489 25/05/28,11:00:29,06,08,1, 11.9,1,1, 19.022, 10576.898, 436.033, 52931.553 25/05/28,11:00:29,07,08,1, 11.9,1,1, 19.022, 10576.917, 436.018, 52931.510 25/05/28,11:00:29,08,08,1, 11.9,1,1, 19.022, 10576.916, 436.024, 52931.585 25/05/28,11:00:29,09,08,1, 11.9,1,1, 19.022, 10576.924, 436.018, 52931.554 25/05/28,11:00:29,10,08,1, 11.9,1,1, 19.022, 10576.949, 436.012, 52931.481 25/05/28,11:00:29,11,08,1, 11.9,1,1, 19.022, 10576.906, 436.001, 52931.451 25/05/28,11:00:29,12,08,1, 11.9,1,1, 19.022, 10576.941, 436.017, 52931.486 25/05/28,11:00:29,13,08,1, 11.9,1,1, 19.022, 10576.930, 436.025, 52931.495 25/05/28,11:00:29,14,08,1, 11.9,1,1, 19.022, 10576.938, 436.020, 52931.465 25/05/28,11:00:29,15,08,1, 11.9,1,1, 19.022, 10576.925, 436.014, 52931.516 25/05/28,11:00:29,16,08,1, 11.9,1,1, 19.022, 10576.941, 436.015, 52931.449 25/05/28,11:00:29,17,08,1, 11.9,1,1, 19.022, 10576.930, 436.030, 52931.469 25/05/28,11:00:29,18,08,1, 11.9,1,1, 19.022, 10576.951, 436.035, 52931.521 25/05/28,11:00:29,19,08,1, 11.9,1,1, 19.022, 10576.957, 436.024, 52931.591 25/05/28,11:00:30,00,08,1, 11.9,1,1, 19.022, 10576.953, 436.024, 52931.591 25/05/28,11:00:30,01,08,1, 11.9,1,1, 19.022, 10576.954, 436.036, 52931.505 25/05/28,11:00:30,02,08,1, 11.9,1,1, 19.022, 10576.952, 436.030, 52931.429 25/05/28,11:00:30,03,08,1, 11.9,1,1, 19.022, 10576.952, 436.051, 52931.515 25/05/28,11:00:30,04,08,1, 11.9,1,1, 19.022, 10576.934, 436.034, 52931.403 25/05/28,11:00:30,05,08,1, 11.9,1,1, 19.022, 10576.949, 436.033, 52931.419 25/05/28,11:00:30,06,08,1, 11.9,1,1, 19.022, 10576.933, 436.064, 52931.491 25/05/28,11:00:30,07,08,1, 11.9,1,1, 19.022, 10576.928, 436.063, 52931.472 25/05/28,11:00:30,08,08,1, 11.9,1,1, 19.022, 10576.942, 436.054, 52931.472 25/05/28,11:00:30,09,08,1, 11.9,1,1, 19.022, 10576.935, 436.054, 52931.427 25/05/28,11:00:30,10,08,1, 11.9,1,1, 19.022, 10576.940, 436.088, 52931.512 25/05/28,11:00:30,11,08,1, 11.9,1,1, 19.022, 10576.933, 436.071, 52931.471 25/05/28,11:00:30,12,08,1, 11.9,1,1, 19.022, 10576.936, 436.072, 52931.474 25/05/28,11:00:30,13,08,1, 11.9,1,1, 19.022, 10576.959, 436.065, 52931.437 25/05/28,11:00:30,14,08,1, 11.9,1,1, 19.022, 10576.932, 436.080, 52931.433 25/05/28,11:00:30,15,08,1, 11.9,1,1, 19.022, 10576.941, 436.079, 52931.431 25/05/28,11:00:30,16,08,1, 11.9,1,1, 19.022, 10576.961, 436.078, 52931.444 25/05/28,11:00:30,17,08,1, 11.9,1,1, 19.022, 10576.936, 436.113, 52931.572 25/05/28,11:00:30,18,08,1, 11.9,1,1, 19.022, 10576.975, 436.098, 52931.446 25/05/28,11:00:30,19,08,1, 11.9,1,1, 19.022, 10576.945, 436.099, 52931.498 25/05/28,11:00:31,00,08,1, 12.0,1,1, 19.025, 10576.944, 436.099, 52931.498 25/05/28,11:00:31,01,08,1, 12.0,1,1, 19.025, 10576.950, 436.118, 52931.484 25/05/28,11:00:31,02,08,1, 12.0,1,1, 19.025, 10576.942, 436.112, 52931.479 25/05/28,11:00:31,03,08,1, 12.0,1,1, 19.025, 10576.939, 436.115, 52931.423 25/05/28,11:00:31,04,08,1, 12.0,1,1, 19.025, 10576.951, 436.145, 52931.472 25/05/28,11:00:31,05,08,1, 12.0,1,1, 19.025, 10576.935, 436.099, 52931.485 25/05/28,11:00:31,06,08,1, 12.0,1,1, 19.025, 10576.949, 436.118, 52931.456 25/05/28,11:00:31,07,08,1, 12.0,1,1, 19.025, 10576.949, 436.117, 52931.452 25/05/28,11:00:31,08,08,1, 12.0,1,1, 19.025, 10576.934, 436.158, 52931.466 25/05/28,11:00:31,09,08,1, 12.0,1,1, 19.025, 10576.930, 436.132, 52931.445 25/05/28,11:00:31,10,08,1, 12.0,1,1, 19.025, 10576.922, 436.131, 52931.435 25/05/28,11:00:31,11,08,1, 12.0,1,1, 19.025, 10576.925, 436.112, 52931.398 25/05/28,11:00:31,12,08,1, 12.0,1,1, 19.025, 10576.937, 436.156, 52931.421 25/05/28,11:00:31,13,08,1, 12.0,1,1, 19.025, 10576.934, 436.143, 52931.500 25/05/28,11:00:31,14,08,1, 12.0,1,1, 19.025, 10576.924, 436.149, 52931.457 25/05/28,11:00:31,15,08,1, 12.0,1,1, 19.025, 10576.941, 436.165, 52931.499 25/05/28,11:00:31,16,08,1, 12.0,1,1, 19.025, 10576.932, 436.175, 52931.499 25/05/28,11:00:31,17,08,1, 12.0,1,1, 19.025, 10576.945, 436.177, 52931.454 25/05/28,11:00:31,18,08,1, 12.0,1,1, 19.025, 10576.902, 436.161, 52931.453 25/05/28,11:00:31,19,08,1, 12.0,1,1, 19.025, 10576.938, 436.165, 52931.466 25/05/28,11:00:32,00,08,1, 12.0,1,1, 19.024, 10576.936, 436.165, 52931.466 25/05/28,11:00:32,01,08,1, 12.0,1,1, 19.024, 10576.933, 436.176, 52931.396 25/05/28,11:00:32,02,08,1, 12.0,1,1, 19.024, 10576.932, 436.171, 52931.403 25/05/28,11:00:32,03,08,1, 12.0,1,1, 19.024, 10576.902, 436.201, 52931.418 25/05/28,11:00:32,04,08,1, 12.0,1,1, 19.024, 10576.918, 436.199, 52931.439 25/05/28,11:00:32,05,08,1, 12.0,1,1, 19.024, 10576.917, 436.207, 52931.406 25/05/28,11:00:32,06,08,1, 12.0,1,1, 19.024, 10576.923, 436.217, 52931.421 25/05/28,11:00:32,07,08,1, 12.0,1,1, 19.024, 10576.915, 436.226, 52931.473 25/05/28,11:00:32,08,08,1, 12.0,1,1, 19.024, 10576.920, 436.215, 52931.467 25/05/28,11:00:32,09,08,1, 12.0,1,1, 19.024, 10576.923, 436.232, 52931.452 25/05/28,11:00:32,10,08,1, 12.0,1,1, 19.024, 10576.908, 436.212, 52931.477 25/05/28,11:00:32,11,08,1, 12.0,1,1, 19.024, 10576.934, 436.235, 52931.398 25/05/28,11:00:32,12,08,1, 12.0,1,1, 19.024, 10576.903, 436.258, 52931.365 25/05/28,11:00:32,13,08,1, 12.0,1,1, 19.024, 10576.919, 436.234, 52931.370 25/05/28,11:00:32,14,08,1, 12.0,1,1, 19.024, 10576.900, 436.227, 52931.392 25/05/28,11:00:32,15,08,1, 12.0,1,1, 19.024, 10576.914, 436.258, 52931.431 25/05/28,11:00:32,16,08,1, 12.0,1,1, 19.024, 10576.900, 436.234, 52931.458 25/05/28,11:00:32,17,08,1, 12.0,1,1, 19.024, 10576.895, 436.253, 52931.468 25/05/28,11:00:32,18,08,1, 12.0,1,1, 19.024, 10576.914, 436.293, 52931.460 25/05/28,11:00:32,19,08,1, 12.0,1,1, 19.024, 10576.917, 436.264, 52931.385 25/05/28,11:00:33,00,09,1, 11.9,1,1, 19.024, 10576.911, 436.264, 52931.385 25/05/28,11:00:33,01,09,1, 11.9,1,1, 19.024, 10576.888, 436.274, 52931.414 25/05/28,11:00:33,02,09,1, 11.9,1,1, 19.024, 10576.875, 436.285, 52931.467 25/05/28,11:00:33,03,09,1, 11.9,1,1, 19.024, 10576.882, 436.295, 52931.467 25/05/28,11:00:33,04,09,1, 11.9,1,1, 19.024, 10576.910, 436.294, 52931.422 25/05/28,11:00:33,05,09,1, 11.9,1,1, 19.024, 10576.860, 436.289, 52931.443 25/05/28,11:00:33,06,09,1, 11.9,1,1, 19.024, 10576.882, 436.301, 52931.437 25/05/28,11:00:33,07,09,1, 11.9,1,1, 19.024, 10576.852, 436.290, 52931.384 25/05/28,11:00:33,08,09,1, 11.9,1,1, 19.024, 10576.837, 436.312, 52931.422 25/05/28,11:00:33,09,09,1, 11.9,1,1, 19.024, 10576.875, 436.296, 52931.377 25/05/28,11:00:33,10,09,1, 11.9,1,1, 19.024, 10576.872, 436.320, 52931.505 25/05/28,11:00:33,11,09,1, 11.9,1,1, 19.024, 10576.867, 436.311, 52931.401 25/05/28,11:00:33,12,09,1, 11.9,1,1, 19.024, 10576.843, 436.307, 52931.471 25/05/28,11:00:33,13,09,1, 11.9,1,1, 19.024, 10576.863, 436.301, 52931.339 25/05/28,11:00:33,14,09,1, 11.9,1,1, 19.024, 10576.854, 436.317, 52931.439 25/05/28,11:00:33,15,09,1, 11.9,1,1, 19.024, 10576.848, 436.308, 52931.374 25/05/28,11:00:33,16,09,1, 11.9,1,1, 19.024, 10576.837, 436.339, 52931.335 25/05/28,11:00:33,17,09,1, 11.9,1,1, 19.024, 10576.840, 436.360, 52931.384 25/05/28,11:00:33,18,09,1, 11.9,1,1, 19.024, 10576.828, 436.348, 52931.374 25/05/28,11:00:33,19,09,1, 11.9,1,1, 19.024, 10576.845, 436.358, 52931.341 25/05/28,11:00:34,00,09,1, 11.9,1,1, 19.021, 10576.844, 436.358, 52931.341 25/05/28,11:00:34,01,09,1, 11.9,1,1, 19.021, 10576.804, 436.344, 52931.432 25/05/28,11:00:34,02,09,1, 11.9,1,1, 19.021, 10576.803, 436.345, 52931.428 25/05/28,11:00:34,03,09,1, 11.9,1,1, 19.021, 10576.783, 436.371, 52931.357 25/05/28,11:00:34,04,09,1, 11.9,1,1, 19.021, 10576.790, 436.376, 52931.433 25/05/28,11:00:34,05,09,1, 11.9,1,1, 19.021, 10576.791, 436.376, 52931.374 25/05/28,11:00:34,06,09,1, 11.9,1,1, 19.021, 10576.784, 436.375, 52931.358 25/05/28,11:00:34,07,09,1, 11.9,1,1, 19.021, 10576.778, 436.373, 52931.339 25/05/28,11:00:34,08,09,1, 11.9,1,1, 19.021, 10576.783, 436.389, 52931.430 25/05/28,11:00:34,09,09,1, 11.9,1,1, 19.021, 10576.793, 436.376, 52931.498 25/05/28,11:00:34,10,09,1, 11.9,1,1, 19.021, 10576.750, 436.391, 52931.421 25/05/28,11:00:34,11,09,1, 11.9,1,1, 19.021, 10576.755, 436.405, 52931.470 25/05/28,11:00:34,12,09,1, 11.9,1,1, 19.021, 10576.736, 436.432, 52931.410 25/05/28,11:00:34,13,09,1, 11.9,1,1, 19.021, 10576.731, 436.413, 52931.393 25/05/28,11:00:34,14,09,1, 11.9,1,1, 19.021, 10576.719, 436.445, 52931.405 25/05/28,11:00:34,15,09,1, 11.9,1,1, 19.021, 10576.724, 436.430, 52931.330 25/05/28,11:00:34,16,09,1, 11.9,1,1, 19.021, 10576.730, 436.432, 52931.450 25/05/28,11:00:34,17,09,1, 11.9,1,1, 19.021, 10576.708, 436.448, 52931.428 25/05/28,11:00:34,18,09,1, 11.9,1,1, 19.021, 10576.673, 436.449, 52931.408 25/05/28,11:00:34,19,09,1, 11.9,1,1, 19.021, 10576.689, 436.469, 52931.420 25/05/28,11:00:35,00,08,1, 12.0,1,1, 19.027, 10576.686, 436.469, 52931.420 25/05/28,11:00:35,01,08,1, 12.0,1,1, 19.027, 10576.689, 436.479, 52931.410 25/05/28,11:00:35,02,08,1, 12.0,1,1, 19.027, 10576.676, 436.456, 52931.438 25/05/28,11:00:35,03,08,1, 12.0,1,1, 19.027, 10576.676, 436.466, 52931.305 25/05/28,11:00:35,04,08,1, 12.0,1,1, 19.027, 10576.658, 436.484, 52931.418 25/05/28,11:00:35,05,08,1, 12.0,1,1, 19.027, 10576.649, 436.511, 52931.341 25/05/28,11:00:35,06,08,1, 12.0,1,1, 19.027, 10576.657, 436.521, 52931.417 25/05/28,11:00:35,07,08,1, 12.0,1,1, 19.027, 10576.630, 436.529, 52931.336 25/05/28,11:00:35,08,08,1, 12.0,1,1, 19.027, 10576.637, 436.507, 52931.373 25/05/28,11:00:35,09,08,1, 12.0,1,1, 19.027, 10576.645, 436.533, 52931.450 25/05/28,11:00:35,10,08,1, 12.0,1,1, 19.027, 10576.627, 436.531, 52931.425 25/05/28,11:00:35,11,08,1, 12.0,1,1, 19.027, 10576.624, 436.513, 52931.380 25/05/28,11:00:35,12,08,1, 12.0,1,1, 19.027, 10576.626, 436.554, 52931.384 25/05/28,11:00:35,13,08,1, 12.0,1,1, 19.027, 10576.616, 436.520, 52931.438 25/05/28,11:00:35,14,08,1, 12.0,1,1, 19.027, 10576.595, 436.553, 52931.451 25/05/28,11:00:35,15,08,1, 12.0,1,1, 19.027, 10576.570, 436.555, 52931.416 25/05/28,11:00:35,16,08,1, 12.0,1,1, 19.027, 10576.601, 436.565, 52931.446 25/05/28,11:00:35,17,08,1, 12.0,1,1, 19.027, 10576.577, 436.556, 52931.420 25/05/28,11:00:35,18,08,1, 12.0,1,1, 19.027, 10576.577, 436.574, 52931.439 25/05/28,11:00:35,19,08,1, 12.0,1,1, 19.027, 10576.577, 436.576, 52931.396 25/05/28,11:00:36,00,09,1, 11.9,1,1, 19.025, 10576.577, 436.576, 52931.396 25/05/28,11:00:36,01,09,1, 11.9,1,1, 19.025, 10576.576, 436.601, 52931.457 25/05/28,11:00:36,02,09,1, 11.9,1,1, 19.025, 10576.545, 436.596, 52931.423 25/05/28,11:00:36,03,09,1, 11.9,1,1, 19.025, 10576.553, 436.604, 52931.438 25/05/28,11:00:36,04,09,1, 11.9,1,1, 19.025, 10576.535, 436.622, 52931.434 25/05/28,11:00:36,05,09,1, 11.9,1,1, 19.025, 10576.557, 436.619, 52931.430 25/05/28,11:00:36,06,09,1, 11.9,1,1, 19.025, 10576.515, 436.652, 52931.407 25/05/28,11:00:36,07,09,1, 11.9,1,1, 19.025, 10576.537, 436.655, 52931.430 25/05/28,11:00:36,08,09,1, 11.9,1,1, 19.025, 10576.529, 436.638, 52931.456 25/05/28,11:00:36,09,09,1, 11.9,1,1, 19.025, 10576.540, 436.659, 52931.438 25/05/28,11:00:36,10,09,1, 11.9,1,1, 19.025, 10576.517, 436.673, 52931.445 25/05/28,11:00:36,11,09,1, 11.9,1,1, 19.025, 10576.516, 436.651, 52931.482 25/05/28,11:00:36,12,09,1, 11.9,1,1, 19.025, 10576.520, 436.699, 52931.497 25/05/28,11:00:36,13,09,1, 11.9,1,1, 19.025, 10576.499, 436.688, 52931.427 25/05/28,11:00:36,14,09,1, 11.9,1,1, 19.025, 10576.492, 436.702, 52931.500 25/05/28,11:00:36,15,09,1, 11.9,1,1, 19.025, 10576.496, 436.702, 52931.411 25/05/28,11:00:36,16,09,1, 11.9,1,1, 19.025, 10576.483, 436.687, 52931.434 25/05/28,11:00:36,17,09,1, 11.9,1,1, 19.025, 10576.487, 436.719, 52931.472 25/05/28,11:00:36,18,09,1, 11.9,1,1, 19.025, 10576.460, 436.731, 52931.485 25/05/28,11:00:36,19,09,1, 11.9,1,1, 19.025, 10576.461, 436.729, 52931.388 25/05/28,11:00:37,00,08,1, 11.9,1,1, 19.021, 10576.460, 436.729, 52931.388 25/05/28,11:00:37,01,08,1, 11.9,1,1, 19.021, 10576.469, 436.746, 52931.477 25/05/28,11:00:37,02,08,1, 11.9,1,1, 19.021, 10576.456, 436.740, 52931.419 25/05/28,11:00:37,03,08,1, 11.9,1,1, 19.021, 10576.456, 436.752, 52931.409 25/05/28,11:00:37,04,08,1, 11.9,1,1, 19.021, 10576.450, 436.779, 52931.479 25/05/28,11:00:37,05,08,1, 11.9,1,1, 19.021, 10576.447, 436.766, 52931.442 25/05/28,11:00:37,06,08,1, 11.9,1,1, 19.021, 10576.446, 436.765, 52931.483 25/05/28,11:00:37,07,08,1, 11.9,1,1, 19.021, 10576.441, 436.774, 52931.453 25/05/28,11:00:37,08,08,1, 11.9,1,1, 19.021, 10576.439, 436.801, 52931.469 25/05/28,11:00:37,09,08,1, 11.9,1,1, 19.021, 10576.431, 436.770, 52931.496 25/05/28,11:00:37,10,08,1, 11.9,1,1, 19.021, 10576.441, 436.790, 52931.492 25/05/28,11:00:37,11,08,1, 11.9,1,1, 19.021, 10576.428, 436.793, 52931.424 25/05/28,11:00:37,12,08,1, 11.9,1,1, 19.021, 10576.423, 436.805, 52931.476 25/05/28,11:00:37,13,08,1, 11.9,1,1, 19.021, 10576.417, 436.816, 52931.486 25/05/28,11:00:37,14,08,1, 11.9,1,1, 19.021, 10576.426, 436.805, 52931.485 25/05/28,11:00:37,15,08,1, 11.9,1,1, 19.021, 10576.436, 436.832, 52931.491 25/05/28,11:00:37,16,08,1, 11.9,1,1, 19.021, 10576.377, 436.799, 52931.459 25/05/28,11:00:37,17,08,1, 11.9,1,1, 19.021, 10576.399, 436.826, 52931.494 25/05/28,11:00:37,18,08,1, 11.9,1,1, 19.021, 10576.400, 436.818, 52931.487 25/05/28,11:00:37,19,08,1, 11.9,1,1, 19.021, 10576.407, 436.862, 52931.416 25/05/28,11:00:38,00,09,1, 11.9,1,1, 19.026, 10576.402, 436.862, 52931.416 25/05/28,11:00:38,01,09,1, 11.9,1,1, 19.026, 10576.387, 436.868, 52931.507 25/05/28,11:00:38,02,09,1, 11.9,1,1, 19.026, 10576.389, 436.883, 52931.520 25/05/28,11:00:38,03,09,1, 11.9,1,1, 19.026, 10576.394, 436.847, 52931.466 25/05/28,11:00:38,04,09,1, 11.9,1,1, 19.026, 10576.400, 436.892, 52931.513 25/05/28,11:00:38,05,09,1, 11.9,1,1, 19.026, 10576.380, 436.863, 52931.474 25/05/28,11:00:38,06,09,1, 11.9,1,1, 19.026, 10576.422, 436.895, 52931.435 25/05/28,11:00:38,07,09,1, 11.9,1,1, 19.026, 10576.399, 436.891, 52931.542 25/05/28,11:00:38,08,09,1, 11.9,1,1, 19.026, 10576.401, 436.904, 52931.473 25/05/28,11:00:38,09,09,1, 11.9,1,1, 19.026, 10576.400, 436.903, 52931.503 25/05/28,11:00:38,10,09,1, 11.9,1,1, 19.026, 10576.383, 436.892, 52931.534 25/05/28,11:00:38,11,09,1, 11.9,1,1, 19.026, 10576.409, 436.920, 52931.512 25/05/28,11:00:38,12,09,1, 11.9,1,1, 19.026, 10576.411, 436.920, 52931.566 25/05/28,11:00:38,13,09,1, 11.9,1,1, 19.026, 10576.377, 436.909, 52931.517 25/05/28,11:00:38,14,09,1, 11.9,1,1, 19.026, 10576.365, 436.924, 52931.487 25/05/28,11:00:38,15,09,1, 11.9,1,1, 19.026, 10576.372, 436.919, 52931.517 25/05/28,11:00:38,16,09,1, 11.9,1,1, 19.026, 10576.365, 436.914, 52931.524 25/05/28,11:00:38,17,09,1, 11.9,1,1, 19.026, 10576.368, 436.947, 52931.496 25/05/28,11:00:38,18,09,1, 11.9,1,1, 19.026, 10576.344, 436.955, 52931.529 25/05/28,11:00:38,19,09,1, 11.9,1,1, 19.026, 10576.358, 436.954, 52931.503 25/05/28,11:00:39,00,09,1, 11.9,1,1, 19.026, 10576.352, 436.954, 52931.503 25/05/28,11:00:39,01,09,1, 11.9,1,1, 19.026, 10576.355, 436.966, 52931.552 25/05/28,11:00:39,02,09,1, 11.9,1,1, 19.026, 10576.342, 436.971, 52931.493 25/05/28,11:00:39,03,09,1, 11.9,1,1, 19.026, 10576.325, 436.985, 52931.500 25/05/28,11:00:39,04,09,1, 11.9,1,1, 19.026, 10576.357, 436.992, 52931.548 25/05/28,11:00:39,05,09,1, 11.9,1,1, 19.026, 10576.332, 436.978, 52931.527 25/05/28,11:00:39,06,09,1, 11.9,1,1, 19.026, 10576.353, 436.982, 52931.456 25/05/28,11:00:39,07,09,1, 11.9,1,1, 19.026, 10576.339, 436.997, 52931.489 25/05/28,11:00:39,08,09,1, 11.9,1,1, 19.026, 10576.351, 437.017, 52931.519 25/05/28,11:00:39,09,09,1, 11.9,1,1, 19.026, 10576.330, 437.009, 52931.585 25/05/28,11:00:39,10,09,1, 11.9,1,1, 19.026, 10576.352, 437.051, 52931.559 25/05/28,11:00:39,11,09,1, 11.9,1,1, 19.026, 10576.313, 437.014, 52931.445 25/05/28,11:00:39,12,09,1, 11.9,1,1, 19.026, 10576.305, 437.030, 52931.469 25/05/28,11:00:39,13,09,1, 11.9,1,1, 19.026, 10576.327, 437.029, 52931.461 25/05/28,11:00:39,14,09,1, 11.9,1,1, 19.026, 10576.295, 437.040, 52931.451 25/05/28,11:00:39,15,09,1, 11.9,1,1, 19.026, 10576.335, 437.053, 52931.498 25/05/28,11:00:39,16,09,1, 11.9,1,1, 19.026, 10576.303, 437.074, 52931.483 25/05/28,11:00:39,17,09,1, 11.9,1,1, 19.026, 10576.326, 437.067, 52931.546 25/05/28,11:00:39,18,09,1, 11.9,1,1, 19.026, 10576.334, 437.057, 52931.519 25/05/28,11:00:39,19,09,1, 11.9,1,1, 19.026, 10576.302, 437.061, 52931.547 25/05/28,11:00:40,00,08,1, 11.9,1,1, 19.019, 10576.302, 437.061, 52931.547 25/05/28,11:00:40,01,08,1, 11.9,1,1, 19.019, 10576.315, 437.099, 52931.559 25/05/28,11:00:40,02,08,1, 11.9,1,1, 19.019, 10576.308, 437.086, 52931.530 25/05/28,11:00:40,03,08,1, 11.9,1,1, 19.019, 10576.330, 437.067, 52931.544 25/05/28,11:00:40,04,08,1, 11.9,1,1, 19.019, 10576.315, 437.101, 52931.501 25/05/28,11:00:40,05,08,1, 11.9,1,1, 19.019, 10576.301, 437.092, 52931.579 25/05/28,11:00:40,06,08,1, 11.9,1,1, 19.019, 10576.309, 437.107, 52931.559 25/05/28,11:00:40,07,08,1, 11.9,1,1, 19.019, 10576.326, 437.104, 52931.602 25/05/28,11:00:40,08,08,1, 11.9,1,1, 19.019, 10576.324, 437.116, 52931.519 25/05/28,11:00:40,09,08,1, 11.9,1,1, 19.019, 10576.326, 437.138, 52931.517 25/05/28,11:00:40,10,08,1, 11.9,1,1, 19.019, 10576.317, 437.134, 52931.553 25/05/28,11:00:40,11,08,1, 11.9,1,1, 19.019, 10576.313, 437.150, 52931.595 25/05/28,11:00:40,12,08,1, 11.9,1,1, 19.019, 10576.320, 437.163, 52931.539 25/05/28,11:00:40,13,08,1, 11.9,1,1, 19.019, 10576.317, 437.144, 52931.496 25/05/28,11:00:40,14,08,1, 11.9,1,1, 19.019, 10576.339, 437.167, 52931.563 25/05/28,11:00:40,15,08,1, 11.9,1,1, 19.019, 10576.340, 437.185, 52931.540 25/05/28,11:00:40,16,08,1, 11.9,1,1, 19.019, 10576.337, 437.151, 52931.504 25/05/28,11:00:40,17,08,1, 11.9,1,1, 19.019, 10576.360, 437.183, 52931.557 25/05/28,11:00:40,18,08,1, 11.9,1,1, 19.019, 10576.345, 437.172, 52931.549 25/05/28,11:00:40,19,08,1, 11.9,1,1, 19.019, 10576.313, 437.172, 52931.536 25/05/28,11:00:41,00,09,1, 11.9,1,1, 19.026, 10576.310, 437.172, 52931.536 25/05/28,11:00:41,01,09,1, 11.9,1,1, 19.026, 10576.330, 437.206, 52931.546 25/05/28,11:00:41,02,09,1, 11.9,1,1, 19.026, 10576.337, 437.205, 52931.597 25/05/28,11:00:41,03,09,1, 11.9,1,1, 19.026, 10576.352, 437.216, 52931.512 25/05/28,11:00:41,04,09,1, 11.9,1,1, 19.026, 10576.341, 437.228, 52931.578 25/05/28,11:00:41,05,09,1, 11.9,1,1, 19.026, 10576.355, 437.226, 52931.593 25/05/28,11:00:41,06,09,1, 11.9,1,1, 19.026, 10576.340, 437.233, 52931.570 25/05/28,11:00:41,07,09,1, 11.9,1,1, 19.026, 10576.325, 437.266, 52931.598 25/05/28,11:00:41,08,09,1, 11.9,1,1, 19.026, 10576.311, 437.268, 52931.587 25/05/28,11:00:41,09,09,1, 11.9,1,1, 19.026, 10576.333, 437.268, 52931.618 25/05/28,11:00:41,10,09,1, 11.9,1,1, 19.026, 10576.329, 437.267, 52931.540 25/05/28,11:00:41,11,09,1, 11.9,1,1, 19.026, 10576.340, 437.274, 52931.540 25/05/28,11:00:41,12,09,1, 11.9,1,1, 19.026, 10576.361, 437.263, 52931.598 25/05/28,11:00:41,13,09,1, 11.9,1,1, 19.026, 10576.348, 437.278, 52931.560 25/05/28,11:00:41,14,09,1, 11.9,1,1, 19.026, 10576.323, 437.264, 52931.518 25/05/28,11:00:41,15,09,1, 11.9,1,1, 19.026, 10576.339, 437.283, 52931.537 25/05/28,11:00:41,16,09,1, 11.9,1,1, 19.026, 10576.356, 437.295, 52931.590 25/05/28,11:00:41,17,09,1, 11.9,1,1, 19.026, 10576.349, 437.294, 52931.603 25/05/28,11:00:41,18,09,1, 11.9,1,1, 19.026, 10576.372, 437.304, 52931.565 25/05/28,11:00:41,19,09,1, 11.9,1,1, 19.026, 10576.400, 437.298, 52931.552 25/05/28,11:00:42,00,09,1, 11.8,1,1, 19.030, 10576.394, 437.298, 52931.552 25/05/28,11:00:42,01,09,1, 11.8,1,1, 19.030, 10576.388, 437.303, 52931.604 25/05/28,11:00:42,02,09,1, 11.8,1,1, 19.030, 10576.394, 437.308, 52931.584 25/05/28,11:00:42,03,09,1, 11.8,1,1, 19.030, 10576.374, 437.328, 52931.533 25/05/28,11:00:42,04,09,1, 11.8,1,1, 19.030, 10576.420, 437.326, 52931.573 25/05/28,11:00:42,05,09,1, 11.8,1,1, 19.030, 10576.405, 437.347, 52931.575 25/05/28,11:00:42,06,09,1, 11.8,1,1, 19.030, 10576.409, 437.354, 52931.494 25/05/28,11:00:42,07,09,1, 11.8,1,1, 19.030, 10576.407, 437.356, 52931.524 25/05/28,11:00:42,08,09,1, 11.8,1,1, 19.030, 10576.403, 437.353, 52931.520 25/05/28,11:00:42,09,09,1, 11.8,1,1, 19.030, 10576.406, 437.359, 52931.515 25/05/28,11:00:42,10,09,1, 11.8,1,1, 19.030, 10576.418, 437.372, 52931.580 25/05/28,11:00:42,11,09,1, 11.8,1,1, 19.030, 10576.404, 437.382, 52931.586 25/05/28,11:00:42,12,09,1, 11.8,1,1, 19.030, 10576.398, 437.378, 52931.590 25/05/28,11:00:42,13,09,1, 11.8,1,1, 19.030, 10576.399, 437.406, 52931.613 25/05/28,11:00:42,14,09,1, 11.8,1,1, 19.030, 10576.426, 437.402, 52931.592 25/05/28,11:00:42,15,09,1, 11.8,1,1, 19.030, 10576.443, 437.388, 52931.592 25/05/28,11:00:42,16,09,1, 11.8,1,1, 19.030, 10576.456, 437.423, 52931.611 25/05/28,11:00:42,17,09,1, 11.8,1,1, 19.030, 10576.443, 437.403, 52931.553 25/05/28,11:00:42,18,09,1, 11.8,1,1, 19.030, 10576.448, 437.423, 52931.606 25/05/28,11:00:42,19,09,1, 11.8,1,1, 19.030, 10576.464, 437.428, 52931.611 25/05/28,11:00:43,00,09,1, 12.0,1,1, 19.030, 10576.460, 437.428, 52931.611 25/05/28,11:00:43,01,09,1, 12.0,1,1, 19.030, 10576.457, 437.439, 52931.554 25/05/28,11:00:43,02,09,1, 12.0,1,1, 19.030, 10576.439, 437.439, 52931.537 25/05/28,11:00:43,03,09,1, 12.0,1,1, 19.030, 10576.478, 437.435, 52931.597 25/05/28,11:00:43,04,09,1, 12.0,1,1, 19.030, 10576.481, 437.460, 52931.630 25/05/28,11:00:43,05,09,1, 12.0,1,1, 19.030, 10576.446, 437.440, 52931.631 25/05/28,11:00:43,06,09,1, 12.0,1,1, 19.030, 10576.478, 437.460, 52931.560 25/05/28,11:00:43,07,09,1, 12.0,1,1, 19.030, 10576.496, 437.460, 52931.595 25/05/28,11:00:43,08,09,1, 12.0,1,1, 19.030, 10576.506, 437.475, 52931.579 25/05/28,11:00:43,09,09,1, 12.0,1,1, 19.030, 10576.503, 437.469, 52931.556 25/05/28,11:00:43,10,09,1, 12.0,1,1, 19.030, 10576.503, 437.479, 52931.530 25/05/28,11:00:43,11,09,1, 12.0,1,1, 19.030, 10576.514, 437.470, 52931.581 25/05/28,11:00:43,12,09,1, 12.0,1,1, 19.030, 10576.512, 437.465, 52931.521 25/05/28,11:00:43,13,09,1, 12.0,1,1, 19.030, 10576.540, 437.481, 52931.604 25/05/28,11:00:43,14,09,1, 12.0,1,1, 19.030, 10576.514, 437.482, 52931.588 25/05/28,11:00:43,15,09,1, 12.0,1,1, 19.030, 10576.543, 437.497, 52931.564 25/05/28,11:00:43,16,09,1, 12.0,1,1, 19.030, 10576.561, 437.515, 52931.547 25/05/28,11:00:43,17,09,1, 12.0,1,1, 19.030, 10576.546, 437.485, 52931.568 25/05/28,11:00:43,18,09,1, 12.0,1,1, 19.030, 10576.556, 437.502, 52931.594 25/05/28,11:00:43,19,09,1, 12.0,1,1, 19.030, 10576.557, 437.497, 52931.594 25/05/28,11:00:44,00,08,1, 11.9,1,1, 19.027, 10576.552, 437.497, 52931.594 25/05/28,11:00:44,01,08,1, 11.9,1,1, 19.027, 10576.563, 437.511, 52931.586 25/05/28,11:00:44,02,08,1, 11.9,1,1, 19.027, 10576.606, 437.509, 52931.531 25/05/28,11:00:44,03,08,1, 11.9,1,1, 19.027, 10576.583, 437.495, 52931.606 25/05/28,11:00:44,04,08,1, 11.9,1,1, 19.027, 10576.609, 437.520, 52931.553 25/05/28,11:00:44,05,08,1, 11.9,1,1, 19.027, 10576.583, 437.526, 52931.581 25/05/28,11:00:44,06,08,1, 11.9,1,1, 19.027, 10576.606, 437.519, 52931.599 25/05/28,11:00:44,07,08,1, 11.9,1,1, 19.027, 10576.609, 437.503, 52931.538 25/05/28,11:00:44,08,08,1, 11.9,1,1, 19.027, 10576.621, 437.527, 52931.547 25/05/28,11:00:44,09,08,1, 11.9,1,1, 19.027, 10576.641, 437.533, 52931.570 25/05/28,11:00:44,10,08,1, 11.9,1,1, 19.027, 10576.674, 437.543, 52931.558 25/05/28,11:00:44,11,08,1, 11.9,1,1, 19.027, 10576.651, 437.528, 52931.555 25/05/28,11:00:44,12,08,1, 11.9,1,1, 19.027, 10576.699, 437.523, 52931.499 25/05/28,11:00:44,13,08,1, 11.9,1,1, 19.027, 10576.659, 437.545, 52931.588 25/05/28,11:00:44,14,08,1, 11.9,1,1, 19.027, 10576.653, 437.528, 52931.595 25/05/28,11:00:44,15,08,1, 11.9,1,1, 19.027, 10576.657, 437.539, 52931.573 25/05/28,11:00:44,16,08,1, 11.9,1,1, 19.027, 10576.685, 437.520, 52931.597 25/05/28,11:00:44,17,08,1, 11.9,1,1, 19.027, 10576.655, 437.584, 52931.570 25/05/28,11:00:44,18,08,1, 11.9,1,1, 19.027, 10576.724, 437.578, 52931.577 25/05/28,11:00:44,19,08,1, 11.9,1,1, 19.027, 10576.670, 437.556, 52931.532 25/05/28,11:00:45,00,09,1, 12.0,1,1, 19.027, 10576.669, 437.556, 52931.532 25/05/28,11:00:45,01,09,1, 12.0,1,1, 19.027, 10576.719, 437.563, 52931.614 25/05/28,11:00:45,02,09,1, 12.0,1,1, 19.027, 10576.720, 437.555, 52931.544 25/05/28,11:00:45,03,09,1, 12.0,1,1, 19.027, 10576.735, 437.579, 52931.600 25/05/28,11:00:45,04,09,1, 12.0,1,1, 19.027, 10576.710, 437.554, 52931.522 25/05/28,11:00:45,05,09,1, 12.0,1,1, 19.027, 10576.762, 437.561, 52931.571 25/05/28,11:00:45,06,09,1, 12.0,1,1, 19.027, 10576.733, 437.583, 52931.557 25/05/28,11:00:45,07,09,1, 12.0,1,1, 19.027, 10576.746, 437.559, 52931.608 25/05/28,11:00:45,08,09,1, 12.0,1,1, 19.027, 10576.757, 437.582, 52931.617 25/05/28,11:00:45,09,09,1, 12.0,1,1, 19.027, 10576.773, 437.580, 52931.588 25/05/28,11:00:45,10,09,1, 12.0,1,1, 19.027, 10576.767, 437.538, 52931.546 25/05/28,11:00:45,11,09,1, 12.0,1,1, 19.027, 10576.768, 437.568, 52931.523 25/05/28,11:00:45,12,09,1, 12.0,1,1, 19.027, 10576.767, 437.563, 52931.469 25/05/28,11:00:45,13,09,1, 12.0,1,1, 19.027, 10576.781, 437.555, 52931.513 25/05/28,11:00:45,14,09,1, 12.0,1,1, 19.027, 10576.769, 437.552, 52931.510 25/05/28,11:00:45,15,09,1, 12.0,1,1, 19.027, 10576.806, 437.550, 52931.520 25/05/28,11:00:45,16,09,1, 12.0,1,1, 19.027, 10576.799, 437.549, 52931.457 25/05/28,11:00:45,17,09,1, 12.0,1,1, 19.027, 10576.813, 437.587, 52931.591 25/05/28,11:00:45,18,09,1, 12.0,1,1, 19.027, 10576.812, 437.564, 52931.591 25/05/28,11:00:45,19,09,1, 12.0,1,1, 19.027, 10576.791, 437.544, 52931.527 25/05/28,11:00:46,00,08,1, 11.9,1,1, 19.027, 10576.786, 437.544, 52931.527 25/05/28,11:00:46,01,08,1, 11.9,1,1, 19.027, 10576.810, 437.537, 52931.552 25/05/28,11:00:46,02,08,1, 11.9,1,1, 19.027, 10576.824, 437.547, 52931.538 25/05/28,11:00:46,03,08,1, 11.9,1,1, 19.027, 10576.812, 437.555, 52931.566 25/05/28,11:00:46,04,08,1, 11.9,1,1, 19.027, 10576.808, 437.549, 52931.519 25/05/28,11:00:46,05,08,1, 11.9,1,1, 19.027, 10576.847, 437.539, 52931.513 25/05/28,11:00:46,06,08,1, 11.9,1,1, 19.027, 10576.822, 437.553, 52931.520 25/05/28,11:00:46,07,08,1, 11.9,1,1, 19.027, 10576.834, 437.535, 52931.524 25/05/28,11:00:46,08,08,1, 11.9,1,1, 19.027, 10576.868, 437.560, 52931.504 25/05/28,11:00:46,09,08,1, 11.9,1,1, 19.027, 10576.843, 437.525, 52931.455 25/05/28,11:00:46,10,08,1, 11.9,1,1, 19.027, 10576.870, 437.545, 52931.493 25/05/28,11:00:46,11,08,1, 11.9,1,1, 19.027, 10576.870, 437.536, 52931.528 25/05/28,11:00:46,12,08,1, 11.9,1,1, 19.027, 10576.907, 437.536, 52931.450 25/05/28,11:00:46,13,08,1, 11.9,1,1, 19.027, 10576.906, 437.527, 52931.440 25/05/28,11:00:46,14,08,1, 11.9,1,1, 19.027, 10576.904, 437.552, 52931.526 25/05/28,11:00:46,15,08,1, 11.9,1,1, 19.027, 10576.922, 437.532, 52931.460 25/05/28,11:00:46,16,08,1, 11.9,1,1, 19.027, 10576.909, 437.550, 52931.574 25/05/28,11:00:46,17,08,1, 11.9,1,1, 19.027, 10576.910, 437.534, 52931.545 25/05/28,11:00:46,18,08,1, 11.9,1,1, 19.027, 10576.908, 437.516, 52931.487 25/05/28,11:00:46,19,08,1, 11.9,1,1, 19.027, 10576.914, 437.509, 52931.489 25/05/28,11:00:47,00,09,1, 12.0,1,1, 19.028, 10576.911, 437.509, 52931.489 25/05/28,11:00:47,01,09,1, 12.0,1,1, 19.028, 10576.938, 437.512, 52931.458 25/05/28,11:00:47,02,09,1, 12.0,1,1, 19.028, 10576.926, 437.517, 52931.458 25/05/28,11:00:47,03,09,1, 12.0,1,1, 19.028, 10576.921, 437.497, 52931.499 25/05/28,11:00:47,04,09,1, 12.0,1,1, 19.028, 10576.957, 437.499, 52931.515 25/05/28,11:00:47,05,09,1, 12.0,1,1, 19.028, 10576.959, 437.486, 52931.536 25/05/28,11:00:47,06,09,1, 12.0,1,1, 19.028, 10576.962, 437.521, 52931.484 25/05/28,11:00:47,07,09,1, 12.0,1,1, 19.028, 10576.979, 437.480, 52931.530 25/05/28,11:00:47,08,09,1, 12.0,1,1, 19.028, 10576.972, 437.507, 52931.435 25/05/28,11:00:47,09,09,1, 12.0,1,1, 19.028, 10576.987, 437.487, 52931.448 25/05/28,11:00:47,10,09,1, 12.0,1,1, 19.028, 10576.997, 437.471, 52931.559 25/05/28,11:00:47,11,09,1, 12.0,1,1, 19.028, 10576.962, 437.486, 52931.520 25/05/28,11:00:47,12,09,1, 12.0,1,1, 19.028, 10576.962, 437.473, 52931.510 25/05/28,11:00:47,13,09,1, 12.0,1,1, 19.028, 10576.997, 437.482, 52931.477 25/05/28,11:00:47,14,09,1, 12.0,1,1, 19.028, 10576.982, 437.451, 52931.421 25/05/28,11:00:47,15,09,1, 12.0,1,1, 19.028, 10576.969, 437.437, 52931.500 25/05/28,11:00:47,16,09,1, 12.0,1,1, 19.028, 10576.991, 437.449, 52931.467 25/05/28,11:00:47,17,09,1, 12.0,1,1, 19.028, 10576.983, 437.459, 52931.498 25/05/28,11:00:47,18,09,1, 12.0,1,1, 19.028, 10577.006, 437.430, 52931.413 25/05/28,11:00:47,19,09,1, 12.0,1,1, 19.028, 10577.021, 437.457, 52931.459 25/05/28,11:00:48,00,08,1, 11.8,1,1, 19.029, 10577.019, 437.457, 52931.459 25/05/28,11:00:48,01,08,1, 11.8,1,1, 19.029, 10577.016, 437.422, 52931.385 25/05/28,11:00:48,02,08,1, 11.8,1,1, 19.029, 10577.025, 437.433, 52931.435 25/05/28,11:00:48,03,08,1, 11.8,1,1, 19.029, 10577.014, 437.459, 52931.542 25/05/28,11:00:48,04,08,1, 11.8,1,1, 19.029, 10577.011, 437.440, 52931.394 25/05/28,11:00:48,05,08,1, 11.8,1,1, 19.029, 10577.017, 437.434, 52931.398 25/05/28,11:00:48,06,08,1, 11.8,1,1, 19.029, 10577.000, 437.460, 52931.482 25/05/28,11:00:48,07,08,1, 11.8,1,1, 19.029, 10577.060, 437.433, 52931.454 25/05/28,11:00:48,08,08,1, 11.8,1,1, 19.029, 10577.029, 437.434, 52931.438 25/05/28,11:00:48,09,08,1, 11.8,1,1, 19.029, 10577.026, 437.413, 52931.408 25/05/28,11:00:48,10,08,1, 11.8,1,1, 19.029, 10577.042, 437.387, 52931.401 25/05/28,11:00:48,11,08,1, 11.8,1,1, 19.029, 10577.042, 437.421, 52931.420 25/05/28,11:00:48,12,08,1, 11.8,1,1, 19.029, 10577.027, 437.430, 52931.439 25/05/28,11:00:48,13,08,1, 11.8,1,1, 19.029, 10577.100, 437.382, 52931.436 25/05/28,11:00:48,14,08,1, 11.8,1,1, 19.029, 10576.981, 437.422, 52931.440 25/05/28,11:00:48,15,08,1, 11.8,1,1, 19.029, 10577.041, 437.404, 52931.445 25/05/28,11:00:48,16,08,1, 11.8,1,1, 19.029, 10576.987, 437.429, 52931.396 25/05/28,11:00:48,17,08,1, 11.8,1,1, 19.029, 10577.003, 437.397, 52931.557 25/05/28,11:00:48,18,08,1, 11.8,1,1, 19.029, 10577.028, 437.400, 52931.395 25/05/28,11:00:48,19,08,1, 11.8,1,1, 19.029, 10577.007, 437.375, 52931.489 25/05/28,11:00:49,00,09,1, 11.9,1,1, 19.031, 10577.003, 437.375, 52931.489 25/05/28,11:00:49,01,09,1, 11.9,1,1, 19.031, 10577.017, 437.396, 52931.388 25/05/28,11:00:49,02,09,1, 11.9,1,1, 19.031, 10577.013, 437.382, 52931.460 25/05/28,11:00:49,03,09,1, 11.9,1,1, 19.031, 10577.003, 437.407, 52931.475 25/05/28,11:00:49,04,09,1, 11.9,1,1, 19.031, 10577.028, 437.360, 52931.409 25/05/28,11:00:49,05,09,1, 11.9,1,1, 19.031, 10577.015, 437.367, 52931.295 25/05/28,11:00:49,06,09,1, 11.9,1,1, 19.031, 10577.048, 437.360, 52931.433 25/05/28,11:00:49,07,09,1, 11.9,1,1, 19.031, 10577.057, 437.334, 52931.392 25/05/28,11:00:49,08,09,1, 11.9,1,1, 19.031, 10577.013, 437.357, 52931.418 25/05/28,11:00:49,09,09,1, 11.9,1,1, 19.031, 10577.036, 437.369, 52931.391 25/05/28,11:00:49,10,09,1, 11.9,1,1, 19.031, 10577.014, 437.343, 52931.352 25/05/28,11:00:49,11,09,1, 11.9,1,1, 19.031, 10576.996, 437.375, 52931.379 25/05/28,11:00:49,12,09,1, 11.9,1,1, 19.031, 10576.983, 437.373, 52931.431 25/05/28,11:00:49,13,09,1, 11.9,1,1, 19.031, 10576.999, 437.367, 52931.344 25/05/28,11:00:49,14,09,1, 11.9,1,1, 19.031, 10576.997, 437.343, 52931.413 25/05/28,11:00:49,15,09,1, 11.9,1,1, 19.031, 10577.009, 437.370, 52931.464 25/05/28,11:00:49,16,09,1, 11.9,1,1, 19.031, 10576.988, 437.352, 52931.386 25/05/28,11:00:49,17,09,1, 11.9,1,1, 19.031, 10576.993, 437.363, 52931.377 25/05/28,11:00:49,18,09,1, 11.9,1,1, 19.031, 10577.007, 437.365, 52931.388 25/05/28,11:00:49,19,09,1, 11.9,1,1, 19.031, 10577.014, 437.358, 52931.445 25/05/28,11:00:50,00,09,1, 11.9,1,1, 19.030, 10577.011, 437.358, 52931.445 25/05/28,11:00:50,01,09,1, 11.9,1,1, 19.030, 10576.976, 437.374, 52931.423 25/05/28,11:00:50,02,09,1, 11.9,1,1, 19.030, 10576.980, 437.352, 52931.332 25/05/28,11:00:50,03,09,1, 11.9,1,1, 19.030, 10576.958, 437.372, 52931.416 25/05/28,11:00:50,04,09,1, 11.9,1,1, 19.030, 10576.964, 437.339, 52931.405 25/05/28,11:00:50,05,09,1, 11.9,1,1, 19.030, 10576.974, 437.343, 52931.366 25/05/28,11:00:50,06,09,1, 11.9,1,1, 19.030, 10576.948, 437.342, 52931.390 25/05/28,11:00:50,07,09,1, 11.9,1,1, 19.030, 10576.955, 437.360, 52931.418 25/05/28,11:00:50,08,09,1, 11.9,1,1, 19.030, 10576.963, 437.387, 52931.345 25/05/28,11:00:50,09,09,1, 11.9,1,1, 19.030, 10576.951, 437.356, 52931.339 25/05/28,11:00:50,10,09,1, 11.9,1,1, 19.030, 10576.934, 437.354, 52931.370 25/05/28,11:00:50,11,09,1, 11.9,1,1, 19.030, 10576.927, 437.340, 52931.418 25/05/28,11:00:50,12,09,1, 11.9,1,1, 19.030, 10576.934, 437.367, 52931.384 25/05/28,11:00:50,13,09,1, 11.9,1,1, 19.030, 10576.921, 437.370, 52931.339 25/05/28,11:00:50,14,09,1, 11.9,1,1, 19.030, 10576.921, 437.361, 52931.420 25/05/28,11:00:50,15,09,1, 11.9,1,1, 19.030, 10576.936, 437.352, 52931.349 25/05/28,11:00:50,16,09,1, 11.9,1,1, 19.030, 10576.899, 437.347, 52931.431 25/05/28,11:00:50,17,09,1, 11.9,1,1, 19.030, 10576.910, 437.367, 52931.444 25/05/28,11:00:50,18,09,1, 11.9,1,1, 19.030, 10576.886, 437.348, 52931.375 25/05/28,11:00:50,19,09,1, 11.9,1,1, 19.030, 10576.908, 437.353, 52931.325 25/05/28,11:00:51,00,08,1, 12.0,1,1, 19.029, 10576.903, 437.353, 52931.325 25/05/28,11:00:51,01,08,1, 12.0,1,1, 19.029, 10576.871, 437.371, 52931.383 25/05/28,11:00:51,02,08,1, 12.0,1,1, 19.029, 10576.883, 437.378, 52931.442 25/05/28,11:00:51,03,08,1, 12.0,1,1, 19.029, 10576.855, 437.386, 52931.419 25/05/28,11:00:51,04,08,1, 12.0,1,1, 19.029, 10576.862, 437.375, 52931.418 25/05/28,11:00:51,05,08,1, 12.0,1,1, 19.029, 10576.879, 437.362, 52931.332 25/05/28,11:00:51,06,08,1, 12.0,1,1, 19.029, 10576.867, 437.356, 52931.306 25/05/28,11:00:51,07,08,1, 12.0,1,1, 19.029, 10576.846, 437.389, 52931.429 25/05/28,11:00:51,08,08,1, 12.0,1,1, 19.029, 10576.837, 437.392, 52931.403 25/05/28,11:00:51,09,08,1, 12.0,1,1, 19.029, 10576.844, 437.396, 52931.406 25/05/28,11:00:51,10,08,1, 12.0,1,1, 19.029, 10576.842, 437.375, 52931.320 25/05/28,11:00:51,11,08,1, 12.0,1,1, 19.029, 10576.812, 437.359, 52931.383 25/05/28,11:00:51,12,08,1, 12.0,1,1, 19.029, 10576.775, 437.376, 52931.340 25/05/28,11:00:51,13,08,1, 12.0,1,1, 19.029, 10576.799, 437.365, 52931.372 25/05/28,11:00:51,14,08,1, 12.0,1,1, 19.029, 10576.771, 437.380, 52931.380 25/05/28,11:00:51,15,08,1, 12.0,1,1, 19.029, 10576.791, 437.399, 52931.413 25/05/28,11:00:51,16,08,1, 12.0,1,1, 19.029, 10576.799, 437.371, 52931.408 25/05/28,11:00:51,17,08,1, 12.0,1,1, 19.029, 10576.778, 437.379, 52931.365 25/05/28,11:00:51,18,08,1, 12.0,1,1, 19.029, 10576.771, 437.399, 52931.359 25/05/28,11:00:51,19,08,1, 12.0,1,1, 19.029, 10576.805, 437.401, 52931.345 25/05/28,11:00:52,00,08,1, 11.9,1,1, 19.030, 10576.802, 437.401, 52931.345 25/05/28,11:00:52,01,08,1, 11.9,1,1, 19.030, 10576.752, 437.398, 52931.296 25/05/28,11:00:52,02,08,1, 11.9,1,1, 19.030, 10576.749, 437.411, 52931.342 25/05/28,11:00:52,03,08,1, 11.9,1,1, 19.030, 10576.711, 437.405, 52931.300 25/05/28,11:00:52,04,08,1, 11.9,1,1, 19.030, 10576.714, 437.428, 52931.380 25/05/28,11:00:52,05,08,1, 11.9,1,1, 19.030, 10576.739, 437.407, 52931.394 25/05/28,11:00:52,06,08,1, 11.9,1,1, 19.030, 10576.692, 437.410, 52931.409 25/05/28,11:00:52,07,08,1, 11.9,1,1, 19.030, 10576.679, 437.401, 52931.471 25/05/28,11:00:52,08,08,1, 11.9,1,1, 19.030, 10576.691, 437.437, 52931.448 25/05/28,11:00:52,09,08,1, 11.9,1,1, 19.030, 10576.692, 437.424, 52931.379 25/05/28,11:00:52,10,08,1, 11.9,1,1, 19.030, 10576.654, 437.453, 52931.422 25/05/28,11:00:52,11,08,1, 11.9,1,1, 19.030, 10576.660, 437.443, 52931.360 25/05/28,11:00:52,12,08,1, 11.9,1,1, 19.030, 10576.649, 437.447, 52931.452 25/05/28,11:00:52,13,08,1, 11.9,1,1, 19.030, 10576.661, 437.449, 52931.412 25/05/28,11:00:52,14,08,1, 11.9,1,1, 19.030, 10576.627, 437.440, 52931.440 25/05/28,11:00:52,15,08,1, 11.9,1,1, 19.030, 10576.634, 437.460, 52931.395 25/05/28,11:00:52,16,08,1, 11.9,1,1, 19.030, 10576.616, 437.439, 52931.381 25/05/28,11:00:52,17,08,1, 11.9,1,1, 19.030, 10576.615, 437.442, 52931.320 25/05/28,11:00:52,18,08,1, 11.9,1,1, 19.030, 10576.596, 437.467, 52931.394 25/05/28,11:00:52,19,08,1, 11.9,1,1, 19.030, 10576.627, 437.430, 52931.341 25/05/28,11:00:53,00,08,1, 11.9,1,1, 19.034, 10576.619, 437.430, 52931.341 25/05/28,11:00:53,01,08,1, 11.9,1,1, 19.034, 10576.585, 437.462, 52931.369 25/05/28,11:00:53,02,08,1, 11.9,1,1, 19.034, 10576.571, 437.437, 52931.357 25/05/28,11:00:53,03,08,1, 11.9,1,1, 19.034, 10576.580, 437.441, 52931.350 25/05/28,11:00:53,04,08,1, 11.9,1,1, 19.034, 10576.551, 437.459, 52931.441 25/05/28,11:00:53,05,08,1, 11.9,1,1, 19.034, 10576.553, 437.467, 52931.423 25/05/28,11:00:53,06,08,1, 11.9,1,1, 19.034, 10576.536, 437.469, 52931.425 25/05/28,11:00:53,07,08,1, 11.9,1,1, 19.034, 10576.560, 437.469, 52931.426 25/05/28,11:00:53,08,08,1, 11.9,1,1, 19.034, 10576.538, 437.472, 52931.443 25/05/28,11:00:53,09,08,1, 11.9,1,1, 19.034, 10576.534, 437.467, 52931.358 25/05/28,11:00:53,10,08,1, 11.9,1,1, 19.034, 10576.528, 437.486, 52931.412 25/05/28,11:00:53,11,08,1, 11.9,1,1, 19.034, 10576.513, 437.475, 52931.431 25/05/28,11:00:53,12,08,1, 11.9,1,1, 19.034, 10576.483, 437.456, 52931.368 25/05/28,11:00:53,13,08,1, 11.9,1,1, 19.034, 10576.493, 437.447, 52931.395 25/05/28,11:00:53,14,08,1, 11.9,1,1, 19.034, 10576.505, 437.471, 52931.426 25/05/28,11:00:53,15,08,1, 11.9,1,1, 19.034, 10576.466, 437.456, 52931.383 25/05/28,11:00:53,16,08,1, 11.9,1,1, 19.034, 10576.481, 437.458, 52931.452 25/05/28,11:00:53,17,08,1, 11.9,1,1, 19.034, 10576.478, 437.463, 52931.368 25/05/28,11:00:53,18,08,1, 11.9,1,1, 19.034, 10576.460, 437.486, 52931.374 25/05/28,11:00:53,19,08,1, 11.9,1,1, 19.034, 10576.457, 437.471, 52931.464 25/05/28,11:00:54,00,08,1, 11.9,1,1, 19.035, 10576.452, 437.471, 52931.464 25/05/28,11:00:54,01,08,1, 11.9,1,1, 19.035, 10576.472, 437.494, 52931.444 25/05/28,11:00:54,02,08,1, 11.9,1,1, 19.035, 10576.428, 437.492, 52931.436 25/05/28,11:00:54,03,08,1, 11.9,1,1, 19.035, 10576.467, 437.483, 52931.369 25/05/28,11:00:54,04,08,1, 11.9,1,1, 19.035, 10576.436, 437.482, 52931.389 25/05/28,11:00:54,05,08,1, 11.9,1,1, 19.035, 10576.433, 437.482, 52931.414 25/05/28,11:00:54,06,08,1, 11.9,1,1, 19.035, 10576.424, 437.483, 52931.412 25/05/28,11:00:54,07,08,1, 11.9,1,1, 19.035, 10576.410, 437.490, 52931.387 25/05/28,11:00:54,08,08,1, 11.9,1,1, 19.035, 10576.392, 437.505, 52931.442 25/05/28,11:00:54,09,08,1, 11.9,1,1, 19.035, 10576.381, 437.498, 52931.404 25/05/28,11:00:54,10,08,1, 11.9,1,1, 19.035, 10576.380, 437.485, 52931.449 25/05/28,11:00:54,11,08,1, 11.9,1,1, 19.035, 10576.393, 437.495, 52931.449 25/05/28,11:00:54,12,08,1, 11.9,1,1, 19.035, 10576.373, 437.500, 52931.442 25/05/28,11:00:54,13,08,1, 11.9,1,1, 19.035, 10576.369, 437.496, 52931.426 25/05/28,11:00:54,14,08,1, 11.9,1,1, 19.035, 10576.378, 437.512, 52931.421 25/05/28,11:00:54,15,08,1, 11.9,1,1, 19.035, 10576.362, 437.523, 52931.407 25/05/28,11:00:54,16,08,1, 11.9,1,1, 19.035, 10576.353, 437.486, 52931.480 25/05/28,11:00:54,17,08,1, 11.9,1,1, 19.035, 10576.354, 437.519, 52931.489 25/05/28,11:00:54,18,08,1, 11.9,1,1, 19.035, 10576.322, 437.539, 52931.450 25/05/28,11:00:54,19,08,1, 11.9,1,1, 19.035, 10576.324, 437.516, 52931.434 25/05/28,11:00:55,00,08,1, 12.0,1,1, 19.033, 10576.319, 437.516, 52931.434 25/05/28,11:00:55,01,08,1, 12.0,1,1, 19.033, 10576.307, 437.517, 52931.462 25/05/28,11:00:55,02,08,1, 12.0,1,1, 19.033, 10576.339, 437.512, 52931.435 25/05/28,11:00:55,03,08,1, 12.0,1,1, 19.033, 10576.302, 437.519, 52931.492 25/05/28,11:00:55,04,08,1, 12.0,1,1, 19.033, 10576.329, 437.561, 52931.419 25/05/28,11:00:55,05,08,1, 12.0,1,1, 19.033, 10576.300, 437.550, 52931.464 25/05/28,11:00:55,06,08,1, 12.0,1,1, 19.033, 10576.298, 437.557, 52931.446 25/05/28,11:00:55,07,08,1, 12.0,1,1, 19.033, 10576.284, 437.564, 52931.417 25/05/28,11:00:55,08,08,1, 12.0,1,1, 19.033, 10576.280, 437.557, 52931.467 25/05/28,11:00:55,09,08,1, 12.0,1,1, 19.033, 10576.291, 437.552, 52931.434 25/05/28,11:00:55,10,08,1, 12.0,1,1, 19.033, 10576.277, 437.556, 52931.442 25/05/28,11:00:55,11,08,1, 12.0,1,1, 19.033, 10576.279, 437.567, 52931.468 25/05/28,11:00:55,12,08,1, 12.0,1,1, 19.033, 10576.283, 437.571, 52931.416 25/05/28,11:00:55,13,08,1, 12.0,1,1, 19.033, 10576.285, 437.561, 52931.460 25/05/28,11:00:55,14,08,1, 12.0,1,1, 19.033, 10576.284, 437.563, 52931.422 25/05/28,11:00:55,15,08,1, 12.0,1,1, 19.033, 10576.295, 437.572, 52931.414 25/05/28,11:00:55,16,08,1, 12.0,1,1, 19.033, 10576.285, 437.569, 52931.374 25/05/28,11:00:55,17,08,1, 12.0,1,1, 19.033, 10576.281, 437.578, 52931.452 25/05/28,11:00:55,18,08,1, 12.0,1,1, 19.033, 10576.254, 437.572, 52931.407 25/05/28,11:00:55,19,08,1, 12.0,1,1, 19.033, 10576.261, 437.568, 52931.450 25/05/28,11:00:56,00,09,1, 12.0,1,1, 19.036, 10576.260, 437.568, 52931.450 25/05/28,11:00:56,01,09,1, 12.0,1,1, 19.036, 10576.284, 437.619, 52931.536 25/05/28,11:00:56,02,09,1, 12.0,1,1, 19.036, 10576.246, 437.610, 52931.518 25/05/28,11:00:56,03,09,1, 12.0,1,1, 19.036, 10576.243, 437.582, 52931.475 25/05/28,11:00:56,04,09,1, 12.0,1,1, 19.036, 10576.260, 437.581, 52931.485 25/05/28,11:00:56,05,09,1, 12.0,1,1, 19.036, 10576.251, 437.611, 52931.441 25/05/28,11:00:56,06,09,1, 12.0,1,1, 19.036, 10576.274, 437.614, 52931.459 25/05/28,11:00:56,07,09,1, 12.0,1,1, 19.036, 10576.273, 437.602, 52931.390 25/05/28,11:00:56,08,09,1, 12.0,1,1, 19.036, 10576.268, 437.608, 52931.443 25/05/28,11:00:56,09,09,1, 12.0,1,1, 19.036, 10576.273, 437.628, 52931.408 25/05/28,11:00:56,10,09,1, 12.0,1,1, 19.036, 10576.250, 437.620, 52931.395 25/05/28,11:00:56,11,09,1, 12.0,1,1, 19.036, 10576.274, 437.627, 52931.411 25/05/28,11:00:56,12,09,1, 12.0,1,1, 19.036, 10576.262, 437.618, 52931.396 25/05/28,11:00:56,13,09,1, 12.0,1,1, 19.036, 10576.293, 437.624, 52931.431 25/05/28,11:00:56,14,09,1, 12.0,1,1, 19.036, 10576.248, 437.618, 52931.490 25/05/28,11:00:56,15,09,1, 12.0,1,1, 19.036, 10576.273, 437.624, 52931.453 25/05/28,11:00:56,16,09,1, 12.0,1,1, 19.036, 10576.279, 437.639, 52931.575 25/05/28,11:00:56,17,09,1, 12.0,1,1, 19.036, 10576.277, 437.623, 52931.455 25/05/28,11:00:56,18,09,1, 12.0,1,1, 19.036, 10576.266, 437.610, 52931.511 25/05/28,11:00:56,19,09,1, 12.0,1,1, 19.036, 10576.264, 437.639, 52931.487 25/05/28,11:00:57,00,09,1, 12.0,1,1, 19.033, 10576.260, 437.639, 52931.487 25/05/28,11:00:57,01,09,1, 12.0,1,1, 19.033, 10576.279, 437.633, 52931.512 25/05/28,11:00:57,02,09,1, 12.0,1,1, 19.033, 10576.282, 437.661, 52931.631 25/05/28,11:00:57,03,09,1, 12.0,1,1, 19.033, 10576.314, 437.661, 52931.592 25/05/28,11:00:57,04,09,1, 12.0,1,1, 19.033, 10576.325, 437.662, 52931.596 25/05/28,11:00:57,05,09,1, 12.0,1,1, 19.033, 10576.312, 437.694, 52931.691 25/05/28,11:00:57,06,09,1, 12.0,1,1, 19.033, 10576.314, 437.669, 52931.653 25/05/28,11:00:57,07,09,1, 12.0,1,1, 19.033, 10576.292, 437.687, 52931.643 25/05/28,11:00:57,08,09,1, 12.0,1,1, 19.033, 10576.296, 437.687, 52931.643 25/05/28,11:00:57,09,09,1, 12.0,1,1, 19.033, 10576.300, 437.706, 52931.675 25/05/28,11:00:57,10,09,1, 12.0,1,1, 19.033, 10576.328, 437.696, 52931.672 25/05/28,11:00:57,11,09,1, 12.0,1,1, 19.033, 10576.310, 437.699, 52931.627 25/05/28,11:00:57,12,09,1, 12.0,1,1, 19.033, 10576.297, 437.724, 52931.672 25/05/28,11:00:57,13,09,1, 12.0,1,1, 19.033, 10576.339, 437.702, 52931.624 25/05/28,11:00:57,14,09,1, 12.0,1,1, 19.033, 10576.362, 437.714, 52931.683 25/05/28,11:00:57,15,09,1, 12.0,1,1, 19.033, 10576.332, 437.711, 52931.673 25/05/28,11:00:57,16,09,1, 12.0,1,1, 19.033, 10576.339, 437.713, 52931.698 25/05/28,11:00:57,17,09,1, 12.0,1,1, 19.033, 10576.359, 437.721, 52931.599 25/05/28,11:00:57,18,09,1, 12.0,1,1, 19.033, 10576.359, 437.739, 52931.686 25/05/28,11:00:57,19,09,1, 12.0,1,1, 19.033, 10576.355, 437.745, 52931.630 25/05/28,11:00:58,00,09,1, 11.9,1,1, 19.031, 10576.352, 437.745, 52931.630 25/05/28,11:00:58,01,09,1, 11.9,1,1, 19.031, 10576.376, 437.736, 52931.716 25/05/28,11:00:58,02,09,1, 11.9,1,1, 19.031, 10576.390, 437.703, 52931.600 25/05/28,11:00:58,03,09,1, 11.9,1,1, 19.031, 10576.375, 437.714, 52931.711 25/05/28,11:00:58,04,09,1, 11.9,1,1, 19.031, 10576.374, 437.725, 52931.630 25/05/28,11:00:58,05,09,1, 11.9,1,1, 19.031, 10576.408, 437.736, 52931.774 25/05/28,11:00:58,06,09,1, 11.9,1,1, 19.031, 10576.384, 437.726, 52931.659 25/05/28,11:00:58,07,09,1, 11.9,1,1, 19.031, 10576.412, 437.724, 52931.660 25/05/28,11:00:58,08,09,1, 11.9,1,1, 19.031, 10576.416, 437.734, 52931.663 25/05/28,11:00:58,09,09,1, 11.9,1,1, 19.031, 10576.415, 437.755, 52931.697 25/05/28,11:00:58,10,09,1, 11.9,1,1, 19.031, 10576.435, 437.707, 52931.615 25/05/28,11:00:58,11,09,1, 11.9,1,1, 19.031, 10576.418, 437.728, 52931.703 25/05/28,11:00:58,12,09,1, 11.9,1,1, 19.031, 10576.418, 437.723, 52931.688 25/05/28,11:00:58,13,09,1, 11.9,1,1, 19.031, 10576.413, 437.727, 52931.720 25/05/28,11:00:58,14,09,1, 11.9,1,1, 19.031, 10576.439, 437.743, 52931.681 25/05/28,11:00:58,15,09,1, 11.9,1,1, 19.031, 10576.441, 437.740, 52931.649 25/05/28,11:00:58,16,09,1, 11.9,1,1, 19.031, 10576.439, 437.724, 52931.629 25/05/28,11:00:58,17,09,1, 11.9,1,1, 19.031, 10576.459, 437.722, 52931.619 25/05/28,11:00:58,18,09,1, 11.9,1,1, 19.031, 10576.443, 437.729, 52931.695 25/05/28,11:00:58,19,09,1, 11.9,1,1, 19.031, 10576.458, 437.722, 52931.632 25/05/28,11:00:59,00,08,1, 11.9,1,1, 19.032, 10576.452, 437.722, 52931.632 25/05/28,11:00:59,01,08,1, 11.9,1,1, 19.032, 10576.479, 437.737, 52931.706 25/05/28,11:00:59,02,08,1, 11.9,1,1, 19.032, 10576.487, 437.738, 52931.661 25/05/28,11:00:59,03,08,1, 11.9,1,1, 19.032, 10576.473, 437.716, 52931.625 25/05/28,11:00:59,04,08,1, 11.9,1,1, 19.032, 10576.505, 437.728, 52931.647 25/05/28,11:00:59,05,08,1, 11.9,1,1, 19.032, 10576.501, 437.738, 52931.666 25/05/28,11:00:59,06,08,1, 11.9,1,1, 19.032, 10576.499, 437.727, 52931.671 25/05/28,11:00:59,07,08,1, 11.9,1,1, 19.032, 10576.525, 437.738, 52931.649 25/05/28,11:00:59,08,08,1, 11.9,1,1, 19.032, 10576.515, 437.727, 52931.680 25/05/28,11:00:59,09,08,1, 11.9,1,1, 19.032, 10576.536, 437.743, 52931.710 25/05/28,11:00:59,10,08,1, 11.9,1,1, 19.032, 10576.554, 437.741, 52931.692 25/05/28,11:00:59,11,08,1, 11.9,1,1, 19.032, 10576.554, 437.727, 52931.650 25/05/28,11:00:59,12,08,1, 11.9,1,1, 19.032, 10576.544, 437.735, 52931.669 25/05/28,11:00:59,13,08,1, 11.9,1,1, 19.032, 10576.566, 437.717, 52931.671 25/05/28,11:00:59,14,08,1, 11.9,1,1, 19.032, 10576.584, 437.722, 52931.652 25/05/28,11:00:59,15,08,1, 11.9,1,1, 19.032, 10576.588, 437.727, 52931.728 25/05/28,11:00:59,16,08,1, 11.9,1,1, 19.032, 10576.586, 437.712, 52931.686 25/05/28,11:00:59,17,08,1, 11.9,1,1, 19.032, 10576.601, 437.706, 52931.660 25/05/28,11:00:59,18,08,1, 11.9,1,1, 19.032, 10576.593, 437.757, 52931.667 25/05/28,11:00:59,19,08,1, 11.9,1,1, 19.032, 10576.615, 437.718, 52931.645 25/05/28,11:01:00,00,08,1, 12.0,1,1, 19.035, 10576.611, 437.718, 52931.645 25/05/28,11:01:00,01,08,1, 12.0,1,1, 19.035, 10576.627, 437.724, 52931.690 25/05/28,11:01:00,02,08,1, 12.0,1,1, 19.035, 10576.621, 437.669, 52931.486 25/05/28,11:01:00,03,08,1, 12.0,1,1, 19.035, 10576.614, 437.658, 52931.447 25/05/28,11:01:00,04,08,1, 12.0,1,1, 19.035, 10576.625, 437.671, 52931.457 25/05/28,11:01:00,05,08,1, 12.0,1,1, 19.035, 10576.630, 437.676, 52931.530 25/05/28,11:01:00,06,08,1, 12.0,1,1, 19.035, 10576.643, 437.655, 52931.429 25/05/28,11:01:00,07,08,1, 12.0,1,1, 19.035, 10576.655, 437.679, 52931.458 25/05/28,11:01:00,08,08,1, 12.0,1,1, 19.035, 10576.686, 437.656, 52931.470 25/05/28,11:01:00,09,08,1, 12.0,1,1, 19.035, 10576.669, 437.651, 52931.370 25/05/28,11:01:00,10,08,1, 12.0,1,1, 19.035, 10576.684, 437.665, 52931.446 25/05/28,11:01:00,11,08,1, 12.0,1,1, 19.035, 10576.663, 437.652, 52931.432 25/05/28,11:01:00,12,08,1, 12.0,1,1, 19.035, 10576.687, 437.637, 52931.474 25/05/28,11:01:00,13,08,1, 12.0,1,1, 19.035, 10576.686, 437.654, 52931.443 25/05/28,11:01:00,14,08,1, 12.0,1,1, 19.035, 10576.693, 437.666, 52931.416 25/05/28,11:01:00,15,08,1, 12.0,1,1, 19.035, 10576.700, 437.649, 52931.468 25/05/28,11:01:00,16,08,1, 12.0,1,1, 19.035, 10576.714, 437.648, 52931.439 25/05/28,11:01:00,17,08,1, 12.0,1,1, 19.035, 10576.703, 437.647, 52931.476 25/05/28,11:01:00,18,08,1, 12.0,1,1, 19.035, 10576.728, 437.643, 52931.447 25/05/28,11:01:00,19,08,1, 12.0,1,1, 19.035, 10576.737, 437.650, 52931.448 25/05/28,11:01:01,00,09,1, 12.0,1,1, 19.035, 10576.736, 437.650, 52931.448 25/05/28,11:01:01,01,09,1, 12.0,1,1, 19.035, 10576.754, 437.644, 52931.392 25/05/28,11:01:01,02,09,1, 12.0,1,1, 19.035, 10576.742, 437.645, 52931.369 25/05/28,11:01:01,03,09,1, 12.0,1,1, 19.035, 10576.763, 437.646, 52931.435 25/05/28,11:01:01,04,09,1, 12.0,1,1, 19.035, 10576.780, 437.632, 52931.482 25/05/28,11:01:01,05,09,1, 12.0,1,1, 19.035, 10576.773, 437.637, 52931.379 25/05/28,11:01:01,06,09,1, 12.0,1,1, 19.035, 10576.779, 437.618, 52931.476 25/05/28,11:01:01,07,09,1, 12.0,1,1, 19.035, 10576.786, 437.624, 52931.397 25/05/28,11:01:01,08,09,1, 12.0,1,1, 19.035, 10576.791, 437.612, 52931.427 25/05/28,11:01:01,09,09,1, 12.0,1,1, 19.035, 10576.787, 437.624, 52931.407 25/05/28,11:01:01,10,09,1, 12.0,1,1, 19.035, 10576.803, 437.612, 52931.400 25/05/28,11:01:01,11,09,1, 12.0,1,1, 19.035, 10576.803, 437.622, 52931.381 25/05/28,11:01:01,12,09,1, 12.0,1,1, 19.035, 10576.820, 437.596, 52931.406 25/05/28,11:01:01,13,09,1, 12.0,1,1, 19.035, 10576.796, 437.602, 52931.411 25/05/28,11:01:01,14,09,1, 12.0,1,1, 19.035, 10576.811, 437.572, 52931.435 25/05/28,11:01:01,15,09,1, 12.0,1,1, 19.035, 10576.813, 437.584, 52931.357 25/05/28,11:01:01,16,09,1, 12.0,1,1, 19.035, 10576.815, 437.579, 52931.455 25/05/28,11:01:01,17,09,1, 12.0,1,1, 19.035, 10576.857, 437.570, 52931.339 25/05/28,11:01:01,18,09,1, 12.0,1,1, 19.035, 10576.843, 437.578, 52931.370 25/05/28,11:01:01,19,09,1, 12.0,1,1, 19.035, 10576.856, 437.570, 52931.388 25/05/28,11:01:02,00,09,1, 11.9,1,1, 19.034, 10576.853, 437.570, 52931.388 25/05/28,11:01:02,01,09,1, 11.9,1,1, 19.034, 10576.870, 437.585, 52931.401 25/05/28,11:01:02,02,09,1, 11.9,1,1, 19.034, 10576.862, 437.577, 52931.422 25/05/28,11:01:02,03,09,1, 11.9,1,1, 19.034, 10576.829, 437.556, 52931.376 25/05/28,11:01:02,04,09,1, 11.9,1,1, 19.034, 10576.868, 437.574, 52931.385 25/05/28,11:01:02,05,09,1, 11.9,1,1, 19.034, 10576.863, 437.538, 52931.409 25/05/28,11:01:02,06,09,1, 11.9,1,1, 19.034, 10576.867, 437.541, 52931.375 25/05/28,11:01:02,07,09,1, 11.9,1,1, 19.034, 10576.854, 437.524, 52931.388 25/05/28,11:01:02,08,09,1, 11.9,1,1, 19.034, 10576.857, 437.544, 52931.379 25/05/28,11:01:02,09,09,1, 11.9,1,1, 19.034, 10576.861, 437.542, 52931.368 25/05/28,11:01:02,10,09,1, 11.9,1,1, 19.034, 10576.882, 437.553, 52931.426 25/05/28,11:01:02,11,09,1, 11.9,1,1, 19.034, 10576.889, 437.541, 52931.396 25/05/28,11:01:02,12,09,1, 11.9,1,1, 19.034, 10576.879, 437.501, 52931.398 25/05/28,11:01:02,13,09,1, 11.9,1,1, 19.034, 10576.882, 437.523, 52931.405 25/05/28,11:01:02,14,09,1, 11.9,1,1, 19.034, 10576.902, 437.532, 52931.342 25/05/28,11:01:02,15,09,1, 11.9,1,1, 19.034, 10576.904, 437.533, 52931.321 25/05/28,11:01:02,16,09,1, 11.9,1,1, 19.034, 10576.899, 437.516, 52931.323 25/05/28,11:01:02,17,09,1, 11.9,1,1, 19.034, 10576.899, 437.519, 52931.390 25/05/28,11:01:02,18,09,1, 11.9,1,1, 19.034, 10576.854, 437.538, 52931.361 25/05/28,11:01:02,19,09,1, 11.9,1,1, 19.034, 10576.896, 437.518, 52931.283 25/05/28,11:01:03,00,08,1, 12.0,1,1, 19.034, 10576.894, 437.518, 52931.283 25/05/28,11:01:03,01,08,1, 12.0,1,1, 19.034, 10576.919, 437.529, 52931.392 25/05/28,11:01:03,02,08,1, 12.0,1,1, 19.034, 10576.897, 437.499, 52931.271 25/05/28,11:01:03,03,08,1, 12.0,1,1, 19.034, 10576.903, 437.519, 52931.382 25/05/28,11:01:03,04,08,1, 12.0,1,1, 19.034, 10576.898, 437.509, 52931.354 25/05/28,11:01:03,05,08,1, 12.0,1,1, 19.034, 10576.923, 437.508, 52931.357 25/05/28,11:01:03,06,08,1, 12.0,1,1, 19.034, 10576.891, 437.513, 52931.266 25/05/28,11:01:03,07,08,1, 12.0,1,1, 19.034, 10576.873, 437.542, 52931.455 25/05/28,11:01:03,08,08,1, 12.0,1,1, 19.034, 10576.910, 437.502, 52931.275 25/05/28,11:01:03,09,08,1, 12.0,1,1, 19.034, 10576.891, 437.497, 52931.319 25/05/28,11:01:03,10,08,1, 12.0,1,1, 19.034, 10576.914, 437.520, 52931.313 25/05/28,11:01:03,11,08,1, 12.0,1,1, 19.034, 10576.912, 437.510, 52931.272 25/05/28,11:01:03,12,08,1, 12.0,1,1, 19.034, 10576.909, 437.504, 52931.282 25/05/28,11:01:03,13,08,1, 12.0,1,1, 19.034, 10576.890, 437.499, 52931.334 25/05/28,11:01:03,14,08,1, 12.0,1,1, 19.034, 10576.923, 437.504, 52931.293 25/05/28,11:01:03,15,08,1, 12.0,1,1, 19.034, 10576.895, 437.490, 52931.323 25/05/28,11:01:03,16,08,1, 12.0,1,1, 19.034, 10576.905, 437.532, 52931.413 25/05/28,11:01:03,17,08,1, 12.0,1,1, 19.034, 10576.889, 437.514, 52931.385 25/05/28,11:01:03,18,08,1, 12.0,1,1, 19.034, 10576.880, 437.512, 52931.324 25/05/28,11:01:03,19,08,1, 12.0,1,1, 19.034, 10576.920, 437.513, 52931.303 25/05/28,11:01:04,00,09,1, 11.9,1,1, 19.036, 10576.919, 437.513, 52931.303 25/05/28,11:01:04,01,09,1, 11.9,1,1, 19.036, 10576.918, 437.506, 52931.272 25/05/28,11:01:04,02,09,1, 11.9,1,1, 19.036, 10576.917, 437.546, 52931.388 25/05/28,11:01:04,03,09,1, 11.9,1,1, 19.036, 10576.896, 437.529, 52931.296 25/05/28,11:01:04,04,09,1, 11.9,1,1, 19.036, 10576.911, 437.534, 52931.285 25/05/28,11:01:04,05,09,1, 11.9,1,1, 19.036, 10576.890, 437.525, 52931.367 25/05/28,11:01:04,06,09,1, 11.9,1,1, 19.036, 10576.900, 437.507, 52931.281 25/05/28,11:01:04,07,09,1, 11.9,1,1, 19.036, 10576.902, 437.532, 52931.366 25/05/28,11:01:04,08,09,1, 11.9,1,1, 19.036, 10576.910, 437.507, 52931.249 25/05/28,11:01:04,09,09,1, 11.9,1,1, 19.036, 10576.877, 437.504, 52931.357 25/05/28,11:01:04,10,09,1, 11.9,1,1, 19.036, 10576.870, 437.531, 52931.246 25/05/28,11:01:04,11,09,1, 11.9,1,1, 19.036, 10576.862, 437.507, 52931.287 25/05/28,11:01:04,12,09,1, 11.9,1,1, 19.036, 10576.893, 437.522, 52931.374 25/05/28,11:01:04,13,09,1, 11.9,1,1, 19.036, 10576.891, 437.546, 52931.320 25/05/28,11:01:04,14,09,1, 11.9,1,1, 19.036, 10576.885, 437.536, 52931.338 25/05/28,11:01:04,15,09,1, 11.9,1,1, 19.036, 10576.890, 437.534, 52931.272 25/05/28,11:01:04,16,09,1, 11.9,1,1, 19.036, 10576.856, 437.563, 52931.372 25/05/28,11:01:04,17,09,1, 11.9,1,1, 19.036, 10576.890, 437.522, 52931.284 25/05/28,11:01:04,18,09,1, 11.9,1,1, 19.036, 10576.891, 437.536, 52931.241 25/05/28,11:01:04,19,09,1, 11.9,1,1, 19.036, 10576.881, 437.546, 52931.355 25/05/28,11:01:05,00,08,1, 12.0,1,1, 19.037, 10576.878, 437.546, 52931.355 25/05/28,11:01:05,01,08,1, 12.0,1,1, 19.037, 10576.850, 437.550, 52931.294 25/05/28,11:01:05,02,08,1, 12.0,1,1, 19.037, 10576.854, 437.534, 52931.374 25/05/28,11:01:05,03,08,1, 12.0,1,1, 19.037, 10576.865, 437.552, 52931.278 25/05/28,11:01:05,04,08,1, 12.0,1,1, 19.037, 10576.859, 437.550, 52931.268 25/05/28,11:01:05,05,08,1, 12.0,1,1, 19.037, 10576.840, 437.578, 52931.398 25/05/28,11:01:05,06,08,1, 12.0,1,1, 19.037, 10576.837, 437.563, 52931.294 25/05/28,11:01:05,07,08,1, 12.0,1,1, 19.037, 10576.841, 437.556, 52931.307 25/05/28,11:01:05,08,08,1, 12.0,1,1, 19.037, 10576.851, 437.561, 52931.280 25/05/28,11:01:05,09,08,1, 12.0,1,1, 19.037, 10576.833, 437.572, 52931.335 25/05/28,11:01:05,10,08,1, 12.0,1,1, 19.037, 10576.839, 437.575, 52931.345 25/05/28,11:01:05,11,08,1, 12.0,1,1, 19.037, 10576.844, 437.574, 52931.316 25/05/28,11:01:05,12,08,1, 12.0,1,1, 19.037, 10576.800, 437.582, 52931.345 25/05/28,11:01:05,13,08,1, 12.0,1,1, 19.037, 10576.852, 437.593, 52931.341 25/05/28,11:01:05,14,08,1, 12.0,1,1, 19.037, 10576.815, 437.585, 52931.326 25/05/28,11:01:05,15,08,1, 12.0,1,1, 19.037, 10576.836, 437.581, 52931.303 25/05/28,11:01:05,16,08,1, 12.0,1,1, 19.037, 10576.795, 437.585, 52931.328 25/05/28,11:01:05,17,08,1, 12.0,1,1, 19.037, 10576.826, 437.623, 52931.367 25/05/28,11:01:05,18,08,1, 12.0,1,1, 19.037, 10576.819, 437.611, 52931.281 25/05/28,11:01:05,19,08,1, 12.0,1,1, 19.037, 10576.832, 437.611, 52931.383 25/05/28,11:01:06,00,08,1, 12.0,1,1, 19.035, 10576.828, 437.611, 52931.383 25/05/28,11:01:06,01,08,1, 12.0,1,1, 19.035, 10576.812, 437.585, 52931.269 25/05/28,11:01:06,02,08,1, 12.0,1,1, 19.035, 10576.815, 437.610, 52931.304 25/05/28,11:01:06,03,08,1, 12.0,1,1, 19.035, 10576.799, 437.615, 52931.336 25/05/28,11:01:06,04,08,1, 12.0,1,1, 19.035, 10576.781, 437.609, 52931.346 25/05/28,11:01:06,05,08,1, 12.0,1,1, 19.035, 10576.777, 437.630, 52931.378 25/05/28,11:01:06,06,08,1, 12.0,1,1, 19.035, 10576.771, 437.634, 52931.386 25/05/28,11:01:06,07,08,1, 12.0,1,1, 19.035, 10576.793, 437.647, 52931.317 25/05/28,11:01:06,08,08,1, 12.0,1,1, 19.035, 10576.758, 437.650, 52931.353 25/05/28,11:01:06,09,08,1, 12.0,1,1, 19.035, 10576.770, 437.659, 52931.281 25/05/28,11:01:06,10,08,1, 12.0,1,1, 19.035, 10576.789, 437.671, 52931.392 25/05/28,11:01:06,11,08,1, 12.0,1,1, 19.035, 10576.775, 437.652, 52931.303 25/05/28,11:01:06,12,08,1, 12.0,1,1, 19.035, 10576.787, 437.642, 52931.371 25/05/28,11:01:06,13,08,1, 12.0,1,1, 19.035, 10576.789, 437.652, 52931.383 25/05/28,11:01:06,14,08,1, 12.0,1,1, 19.035, 10576.779, 437.681, 52931.378 25/05/28,11:01:06,15,08,1, 12.0,1,1, 19.035, 10576.765, 437.672, 52931.333 25/05/28,11:01:06,16,08,1, 12.0,1,1, 19.035, 10576.785, 437.671, 52931.363 25/05/28,11:01:06,17,08,1, 12.0,1,1, 19.035, 10576.769, 437.684, 52931.365 25/05/28,11:01:06,18,08,1, 12.0,1,1, 19.035, 10576.749, 437.689, 52931.316 25/05/28,11:01:06,19,08,1, 12.0,1,1, 19.035, 10576.735, 437.694, 52931.323 25/05/28,11:01:07,00,08,1, 11.9,1,1, 19.033, 10576.727, 437.694, 52931.323 25/05/28,11:01:07,01,08,1, 11.9,1,1, 19.033, 10576.730, 437.713, 52931.361 25/05/28,11:01:07,02,08,1, 11.9,1,1, 19.033, 10576.730, 437.730, 52931.373 25/05/28,11:01:07,03,08,1, 11.9,1,1, 19.033, 10576.742, 437.728, 52931.362 25/05/28,11:01:07,04,08,1, 11.9,1,1, 19.033, 10576.738, 437.716, 52931.306 25/05/28,11:01:07,05,08,1, 11.9,1,1, 19.033, 10576.728, 437.732, 52931.379 25/05/28,11:01:07,06,08,1, 11.9,1,1, 19.033, 10576.758, 437.735, 52931.311 25/05/28,11:01:07,07,08,1, 11.9,1,1, 19.033, 10576.726, 437.751, 52931.372 25/05/28,11:01:07,08,08,1, 11.9,1,1, 19.033, 10576.717, 437.754, 52931.332 25/05/28,11:01:07,09,08,1, 11.9,1,1, 19.033, 10576.726, 437.749, 52931.362 25/05/28,11:01:07,10,08,1, 11.9,1,1, 19.033, 10576.725, 437.751, 52931.371 25/05/28,11:01:07,11,08,1, 11.9,1,1, 19.033, 10576.724, 437.756, 52931.314 25/05/28,11:01:07,12,08,1, 11.9,1,1, 19.033, 10576.719, 437.782, 52931.383 25/05/28,11:01:07,13,08,1, 11.9,1,1, 19.033, 10576.715, 437.775, 52931.320 25/05/28,11:01:07,14,08,1, 11.9,1,1, 19.033, 10576.718, 437.776, 52931.398 25/05/28,11:01:07,15,08,1, 11.9,1,1, 19.033, 10576.710, 437.787, 52931.390 25/05/28,11:01:07,16,08,1, 11.9,1,1, 19.033, 10576.690, 437.805, 52931.343 25/05/28,11:01:07,17,08,1, 11.9,1,1, 19.033, 10576.710, 437.780, 52931.348 25/05/28,11:01:07,18,08,1, 11.9,1,1, 19.033, 10576.697, 437.830, 52931.403 25/05/28,11:01:07,19,08,1, 11.9,1,1, 19.033, 10576.695, 437.808, 52931.379 25/05/28,11:01:08,00,08,1, 11.9,1,1, 19.037, 10576.694, 437.808, 52931.379 25/05/28,11:01:08,01,08,1, 11.9,1,1, 19.037, 10576.710, 437.806, 52931.437 25/05/28,11:01:08,02,08,1, 11.9,1,1, 19.037, 10576.701, 437.823, 52931.376 25/05/28,11:01:08,03,08,1, 11.9,1,1, 19.037, 10576.706, 437.815, 52931.411 25/05/28,11:01:08,04,08,1, 11.9,1,1, 19.037, 10576.673, 437.817, 52931.452 25/05/28,11:01:08,05,08,1, 11.9,1,1, 19.037, 10576.718, 437.839, 52931.398 25/05/28,11:01:08,06,08,1, 11.9,1,1, 19.037, 10576.735, 437.830, 52931.344 25/05/28,11:01:08,07,08,1, 11.9,1,1, 19.037, 10576.741, 437.855, 52931.394 25/05/28,11:01:08,08,08,1, 11.9,1,1, 19.037, 10576.706, 437.858, 52931.459 25/05/28,11:01:08,09,08,1, 11.9,1,1, 19.037, 10576.686, 437.859, 52931.387 25/05/28,11:01:08,10,08,1, 11.9,1,1, 19.037, 10576.702, 437.861, 52931.304 25/05/28,11:01:08,11,08,1, 11.9,1,1, 19.037, 10576.686, 437.856, 52931.426 25/05/28,11:01:08,12,08,1, 11.9,1,1, 19.037, 10576.699, 437.848, 52931.342 25/05/28,11:01:08,13,08,1, 11.9,1,1, 19.037, 10576.691, 437.882, 52931.356 25/05/28,11:01:08,14,08,1, 11.9,1,1, 19.037, 10576.692, 437.881, 52931.356 25/05/28,11:01:08,15,08,1, 11.9,1,1, 19.037, 10576.691, 437.867, 52931.333 25/05/28,11:01:08,16,08,1, 11.9,1,1, 19.037, 10576.694, 437.875, 52931.382 25/05/28,11:01:08,17,08,1, 11.9,1,1, 19.037, 10576.701, 437.928, 52931.472 25/05/28,11:01:08,18,08,1, 11.9,1,1, 19.037, 10576.681, 437.885, 52931.373 25/05/28,11:01:08,19,08,1, 11.9,1,1, 19.037, 10576.701, 437.912, 52931.425 25/05/28,11:01:09,00,08,1, 11.9,1,1, 19.039, 10576.694, 437.912, 52931.425 25/05/28,11:01:09,01,08,1, 11.9,1,1, 19.039, 10576.660, 437.904, 52931.364 25/05/28,11:01:09,02,08,1, 11.9,1,1, 19.039, 10576.720, 437.904, 52931.393 25/05/28,11:01:09,03,08,1, 11.9,1,1, 19.039, 10576.712, 437.922, 52931.403 25/05/28,11:01:09,04,08,1, 11.9,1,1, 19.039, 10576.695, 437.904, 52931.446 25/05/28,11:01:09,05,08,1, 11.9,1,1, 19.039, 10576.701, 437.932, 52931.344 25/05/28,11:01:09,06,08,1, 11.9,1,1, 19.039, 10576.691, 437.927, 52931.363 25/05/28,11:01:09,07,08,1, 11.9,1,1, 19.039, 10576.673, 437.931, 52931.388 25/05/28,11:01:09,08,08,1, 11.9,1,1, 19.039, 10576.693, 437.928, 52931.401 25/05/28,11:01:09,09,08,1, 11.9,1,1, 19.039, 10576.675, 437.929, 52931.387 25/05/28,11:01:09,10,08,1, 11.9,1,1, 19.039, 10576.690, 437.959, 52931.456 25/05/28,11:01:09,11,08,1, 11.9,1,1, 19.039, 10576.672, 437.940, 52931.428 25/05/28,11:01:09,12,08,1, 11.9,1,1, 19.039, 10576.682, 437.941, 52931.302 25/05/28,11:01:09,13,08,1, 11.9,1,1, 19.039, 10576.679, 437.931, 52931.374 25/05/28,11:01:09,14,08,1, 11.9,1,1, 19.039, 10576.679, 437.962, 52931.410 25/05/28,11:01:09,15,08,1, 11.9,1,1, 19.039, 10576.701, 437.975, 52931.370 25/05/28,11:01:09,16,08,1, 11.9,1,1, 19.039, 10576.720, 437.966, 52931.368 25/05/28,11:01:09,17,08,1, 11.9,1,1, 19.039, 10576.729, 437.940, 52931.346 25/05/28,11:01:09,18,08,1, 11.9,1,1, 19.039, 10576.722, 437.957, 52931.403 25/05/28,11:01:09,19,08,1, 11.9,1,1, 19.039, 10576.703, 437.967, 52931.451 25/05/28,11:01:10,00,08,1, 11.9,1,1, 19.039, 10576.702, 437.967, 52931.451 25/05/28,11:01:10,01,08,1, 11.9,1,1, 19.039, 10576.722, 437.978, 52931.344 25/05/28,11:01:10,02,08,1, 11.9,1,1, 19.039, 10576.721, 437.964, 52931.384 25/05/28,11:01:10,03,08,1, 11.9,1,1, 19.039, 10576.745, 437.964, 52931.341 25/05/28,11:01:10,04,08,1, 11.9,1,1, 19.039, 10576.721, 437.956, 52931.376 25/05/28,11:01:10,05,08,1, 11.9,1,1, 19.039, 10576.743, 437.927, 52931.342 25/05/28,11:01:10,06,08,1, 11.9,1,1, 19.039, 10576.728, 437.955, 52931.310 25/05/28,11:01:10,07,08,1, 11.9,1,1, 19.039, 10576.739, 437.950, 52931.374 25/05/28,11:01:10,08,08,1, 11.9,1,1, 19.039, 10576.748, 437.952, 52931.455 25/05/28,11:01:10,09,08,1, 11.9,1,1, 19.039, 10576.752, 437.949, 52931.389 25/05/28,11:01:10,10,08,1, 11.9,1,1, 19.039, 10576.732, 437.974, 52931.459 25/05/28,11:01:10,11,08,1, 11.9,1,1, 19.039, 10576.752, 437.937, 52931.366 25/05/28,11:01:10,12,08,1, 11.9,1,1, 19.039, 10576.759, 437.950, 52931.405 25/05/28,11:01:10,13,08,1, 11.9,1,1, 19.039, 10576.762, 437.974, 52931.442 25/05/28,11:01:10,14,08,1, 11.9,1,1, 19.039, 10576.735, 437.930, 52931.347 25/05/28,11:01:10,15,08,1, 11.9,1,1, 19.039, 10576.751, 437.954, 52931.335 25/05/28,11:01:10,16,08,1, 11.9,1,1, 19.039, 10576.767, 437.935, 52931.376 25/05/28,11:01:10,17,08,1, 11.9,1,1, 19.039, 10576.772, 437.931, 52931.358 25/05/28,11:01:10,18,08,1, 11.9,1,1, 19.039, 10576.767, 437.946, 52931.341 25/05/28,11:01:10,19,08,1, 11.9,1,1, 19.039, 10576.744, 437.928, 52931.340 25/05/28,11:01:11,00,08,1, 12.0,1,1, 19.036, 10576.736, 437.928, 52931.340 25/05/28,11:01:11,01,08,1, 12.0,1,1, 19.036, 10576.771, 437.939, 52931.362 25/05/28,11:01:11,02,08,1, 12.0,1,1, 19.036, 10576.766, 437.932, 52931.368 25/05/28,11:01:11,03,08,1, 12.0,1,1, 19.036, 10576.785, 437.928, 52931.313 25/05/28,11:01:11,04,08,1, 12.0,1,1, 19.036, 10576.742, 437.917, 52931.360 25/05/28,11:01:11,05,08,1, 12.0,1,1, 19.036, 10576.809, 437.909, 52931.354 25/05/28,11:01:11,06,08,1, 12.0,1,1, 19.036, 10576.789, 437.917, 52931.388 25/05/28,11:01:11,07,08,1, 12.0,1,1, 19.036, 10576.797, 437.906, 52931.353 25/05/28,11:01:11,08,08,1, 12.0,1,1, 19.036, 10576.779, 437.894, 52931.331 25/05/28,11:01:11,09,08,1, 12.0,1,1, 19.036, 10576.817, 437.899, 52931.345 25/05/28,11:01:11,10,08,1, 12.0,1,1, 19.036, 10576.815, 437.890, 52931.347 25/05/28,11:01:11,11,08,1, 12.0,1,1, 19.036, 10576.811, 437.879, 52931.292 25/05/28,11:01:11,12,08,1, 12.0,1,1, 19.036, 10576.832, 437.864, 52931.301 25/05/28,11:01:11,13,08,1, 12.0,1,1, 19.036, 10576.823, 437.876, 52931.332 25/05/28,11:01:11,14,08,1, 12.0,1,1, 19.036, 10576.829, 437.881, 52931.290 25/05/28,11:01:11,15,08,1, 12.0,1,1, 19.036, 10576.814, 437.880, 52931.366 25/05/28,11:01:11,16,08,1, 12.0,1,1, 19.036, 10576.820, 437.856, 52931.310 25/05/28,11:01:11,17,08,1, 12.0,1,1, 19.036, 10576.855, 437.858, 52931.384 25/05/28,11:01:11,18,08,1, 12.0,1,1, 19.036, 10576.877, 437.847, 52931.365 25/05/28,11:01:11,19,08,1, 12.0,1,1, 19.036, 10576.835, 437.845, 52931.340 25/05/28,11:01:12,00,09,1, 12.0,1,1, 19.040, 10576.828, 437.845, 52931.340 25/05/28,11:01:12,01,09,1, 12.0,1,1, 19.040, 10576.869, 437.836, 52931.303 25/05/28,11:01:12,02,09,1, 12.0,1,1, 19.040, 10576.863, 437.827, 52931.359 25/05/28,11:01:12,03,09,1, 12.0,1,1, 19.040, 10576.876, 437.844, 52931.312 25/05/28,11:01:12,04,09,1, 12.0,1,1, 19.040, 10576.865, 437.827, 52931.362 25/05/28,11:01:12,05,09,1, 12.0,1,1, 19.040, 10576.852, 437.815, 52931.295 25/05/28,11:01:12,06,09,1, 12.0,1,1, 19.040, 10576.884, 437.804, 52931.364 25/05/28,11:01:12,07,09,1, 12.0,1,1, 19.040, 10576.891, 437.796, 52931.322 25/05/28,11:01:12,08,09,1, 12.0,1,1, 19.040, 10576.903, 437.794, 52931.283 25/05/28,11:01:12,09,09,1, 12.0,1,1, 19.040, 10576.897, 437.801, 52931.306 25/05/28,11:01:12,10,09,1, 12.0,1,1, 19.040, 10576.867, 437.795, 52931.285 25/05/28,11:01:12,11,09,1, 12.0,1,1, 19.040, 10576.905, 437.801, 52931.256 25/05/28,11:01:12,12,09,1, 12.0,1,1, 19.040, 10576.890, 437.808, 52931.304 25/05/28,11:01:12,13,09,1, 12.0,1,1, 19.040, 10576.917, 437.788, 52931.256 25/05/28,11:01:12,14,09,1, 12.0,1,1, 19.040, 10576.902, 437.753, 52931.241 25/05/28,11:01:12,15,09,1, 12.0,1,1, 19.040, 10576.909, 437.760, 52931.283 25/05/28,11:01:12,16,09,1, 12.0,1,1, 19.040, 10576.948, 437.785, 52931.345 25/05/28,11:01:12,17,09,1, 12.0,1,1, 19.040, 10576.910, 437.740, 52931.222 25/05/28,11:01:12,18,09,1, 12.0,1,1, 19.040, 10576.906, 437.733, 52931.309 25/05/28,11:01:12,19,09,1, 12.0,1,1, 19.040, 10576.926, 437.732, 52931.312 25/05/28,11:01:13,00,08,1, 11.9,1,1, 19.040, 10576.919, 437.732, 52931.312 25/05/28,11:01:13,01,08,1, 11.9,1,1, 19.040, 10576.944, 437.737, 52931.369 25/05/28,11:01:13,02,08,1, 11.9,1,1, 19.040, 10576.942, 437.736, 52931.326 25/05/28,11:01:13,03,08,1, 11.9,1,1, 19.040, 10576.959, 437.725, 52931.285 25/05/28,11:01:13,04,08,1, 11.9,1,1, 19.040, 10576.954, 437.721, 52931.224 25/05/28,11:01:13,05,08,1, 11.9,1,1, 19.040, 10576.965, 437.727, 52931.270 25/05/28,11:01:13,06,08,1, 11.9,1,1, 19.040, 10576.954, 437.720, 52931.318 25/05/28,11:01:13,07,08,1, 11.9,1,1, 19.040, 10576.943, 437.718, 52931.324 25/05/28,11:01:13,08,08,1, 11.9,1,1, 19.040, 10576.941, 437.711, 52931.279 25/05/28,11:01:13,09,08,1, 11.9,1,1, 19.040, 10576.960, 437.720, 52931.294 25/05/28,11:01:13,10,08,1, 11.9,1,1, 19.040, 10576.950, 437.691, 52931.242 25/05/28,11:01:13,11,08,1, 11.9,1,1, 19.040, 10576.947, 437.693, 52931.293 25/05/28,11:01:13,12,08,1, 11.9,1,1, 19.040, 10576.960, 437.681, 52931.343 25/05/28,11:01:13,13,08,1, 11.9,1,1, 19.040, 10576.963, 437.684, 52931.258 25/05/28,11:01:13,14,08,1, 11.9,1,1, 19.040, 10576.964, 437.714, 52931.243 25/05/28,11:01:13,15,08,1, 11.9,1,1, 19.040, 10576.965, 437.690, 52931.216 25/05/28,11:01:13,16,08,1, 11.9,1,1, 19.040, 10576.950, 437.692, 52931.189 25/05/28,11:01:13,17,08,1, 11.9,1,1, 19.040, 10576.940, 437.703, 52931.317 25/05/28,11:01:13,18,08,1, 11.9,1,1, 19.040, 10576.953, 437.691, 52931.308 25/05/28,11:01:13,19,08,1, 11.9,1,1, 19.040, 10576.988, 437.692, 52931.189 25/05/28,11:01:14,00,09,1, 11.9,1,1, 19.038, 10576.986, 437.692, 52931.189 25/05/28,11:01:14,01,09,1, 11.9,1,1, 19.038, 10576.966, 437.696, 52931.303 25/05/28,11:01:14,02,09,1, 11.9,1,1, 19.038, 10576.950, 437.691, 52931.221 25/05/28,11:01:14,03,09,1, 11.9,1,1, 19.038, 10576.951, 437.699, 52931.231 25/05/28,11:01:14,04,09,1, 11.9,1,1, 19.038, 10576.958, 437.686, 52931.285 25/05/28,11:01:14,05,09,1, 11.9,1,1, 19.038, 10576.951, 437.690, 52931.322 25/05/28,11:01:14,06,09,1, 11.9,1,1, 19.038, 10576.978, 437.712, 52931.276 25/05/28,11:01:14,07,09,1, 11.9,1,1, 19.038, 10576.949, 437.703, 52931.227 25/05/28,11:01:14,08,09,1, 11.9,1,1, 19.038, 10576.979, 437.683, 52931.251 25/05/28,11:01:14,09,09,1, 11.9,1,1, 19.038, 10576.976, 437.712, 52931.259 25/05/28,11:01:14,10,09,1, 11.9,1,1, 19.038, 10576.988, 437.711, 52931.221 25/05/28,11:01:14,11,09,1, 11.9,1,1, 19.038, 10576.984, 437.695, 52931.287 25/05/28,11:01:14,12,09,1, 11.9,1,1, 19.038, 10576.958, 437.727, 52931.294 25/05/28,11:01:14,13,09,1, 11.9,1,1, 19.038, 10576.974, 437.708, 52931.275 25/05/28,11:01:14,14,09,1, 11.9,1,1, 19.038, 10576.943, 437.708, 52931.252 25/05/28,11:01:14,15,09,1, 11.9,1,1, 19.038, 10576.968, 437.712, 52931.195 25/05/28,11:01:14,16,09,1, 11.9,1,1, 19.038, 10576.962, 437.699, 52931.194 25/05/28,11:01:14,17,09,1, 11.9,1,1, 19.038, 10576.968, 437.729, 52931.157 25/05/28,11:01:14,18,09,1, 11.9,1,1, 19.038, 10576.959, 437.731, 52931.189 25/05/28,11:01:14,19,09,1, 11.9,1,1, 19.038, 10576.952, 437.734, 52931.207 25/05/28,11:01:15,00,09,1, 11.9,1,1, 19.040, 10576.944, 437.734, 52931.207 25/05/28,11:01:15,01,09,1, 11.9,1,1, 19.040, 10576.931, 437.736, 52931.294 25/05/28,11:01:15,02,09,1, 11.9,1,1, 19.040, 10576.954, 437.719, 52931.240 25/05/28,11:01:15,03,09,1, 11.9,1,1, 19.040, 10576.935, 437.735, 52931.257 25/05/28,11:01:15,04,09,1, 11.9,1,1, 19.040, 10576.908, 437.757, 52931.286 25/05/28,11:01:15,05,09,1, 11.9,1,1, 19.040, 10576.929, 437.736, 52931.282 25/05/28,11:01:15,06,09,1, 11.9,1,1, 19.040, 10576.915, 437.744, 52931.277 25/05/28,11:01:15,07,09,1, 11.9,1,1, 19.040, 10576.903, 437.763, 52931.232 25/05/28,11:01:15,08,09,1, 11.9,1,1, 19.040, 10576.921, 437.769, 52931.281 25/05/28,11:01:15,09,09,1, 11.9,1,1, 19.040, 10576.905, 437.765, 52931.248 25/05/28,11:01:15,10,09,1, 11.9,1,1, 19.040, 10576.923, 437.776, 52931.256 25/05/28,11:01:15,11,09,1, 11.9,1,1, 19.040, 10576.913, 437.785, 52931.304 25/05/28,11:01:15,12,09,1, 11.9,1,1, 19.040, 10576.896, 437.782, 52931.301 25/05/28,11:01:15,13,09,1, 11.9,1,1, 19.040, 10576.899, 437.781, 52931.282 25/05/28,11:01:15,14,09,1, 11.9,1,1, 19.040, 10576.890, 437.782, 52931.232 25/05/28,11:01:15,15,09,1, 11.9,1,1, 19.040, 10576.897, 437.793, 52931.290 25/05/28,11:01:15,16,09,1, 11.9,1,1, 19.040, 10576.901, 437.802, 52931.312 25/05/28,11:01:15,17,09,1, 11.9,1,1, 19.040, 10576.900, 437.796, 52931.277 25/05/28,11:01:15,18,09,1, 11.9,1,1, 19.040, 10576.860, 437.803, 52931.299 25/05/28,11:01:15,19,09,1, 11.9,1,1, 19.040, 10576.901, 437.803, 52931.283 25/05/28,11:01:16,00,07,1, 12.0,1,1, 19.039, 10576.894, 437.803, 52931.283 25/05/28,11:01:16,01,07,1, 12.0,1,1, 19.039, 10576.893, 437.792, 52931.306 25/05/28,11:01:16,02,07,1, 12.0,1,1, 19.039, 10576.863, 437.821, 52931.282 25/05/28,11:01:16,03,07,1, 12.0,1,1, 19.039, 10576.882, 437.813, 52931.257 25/05/28,11:01:16,04,07,1, 12.0,1,1, 19.039, 10576.866, 437.835, 52931.343 25/05/28,11:01:16,05,07,1, 12.0,1,1, 19.039, 10576.843, 437.843, 52931.311 25/05/28,11:01:16,06,07,1, 12.0,1,1, 19.039, 10576.834, 437.828, 52931.308 25/05/28,11:01:16,07,07,1, 12.0,1,1, 19.039, 10576.848, 437.854, 52931.297 25/05/28,11:01:16,08,07,1, 12.0,1,1, 19.039, 10576.844, 437.850, 52931.323 25/05/28,11:01:16,09,07,1, 12.0,1,1, 19.039, 10576.828, 437.831, 52931.291 25/05/28,11:01:16,10,07,1, 12.0,1,1, 19.039, 10576.826, 437.864, 52931.221 25/05/28,11:01:16,11,07,1, 12.0,1,1, 19.039, 10576.838, 437.854, 52931.244 25/05/28,11:01:16,12,07,1, 12.0,1,1, 19.039, 10576.835, 437.893, 52931.294 25/05/28,11:01:16,13,07,1, 12.0,1,1, 19.039, 10576.824, 437.871, 52931.315 25/05/28,11:01:16,14,07,1, 12.0,1,1, 19.039, 10576.811, 437.875, 52931.302 25/05/28,11:01:16,15,07,1, 12.0,1,1, 19.039, 10576.824, 437.900, 52931.278 25/05/28,11:01:16,16,07,1, 12.0,1,1, 19.039, 10576.813, 437.893, 52931.323 25/05/28,11:01:16,17,07,1, 12.0,1,1, 19.039, 10576.811, 437.886, 52931.282 25/05/28,11:01:16,18,07,1, 12.0,1,1, 19.039, 10576.824, 437.904, 52931.340 25/05/28,11:01:16,19,07,1, 12.0,1,1, 19.039, 10576.780, 437.914, 52931.293 25/05/28,11:01:17,00,07,1, 11.9,1,1, 19.040, 10576.777, 437.914, 52931.293 25/05/28,11:01:17,01,07,1, 11.9,1,1, 19.040, 10576.808, 437.924, 52931.270 25/05/28,11:01:17,02,07,1, 11.9,1,1, 19.040, 10576.798, 437.900, 52931.267 25/05/28,11:01:17,03,07,1, 11.9,1,1, 19.040, 10576.762, 437.949, 52931.276 25/05/28,11:01:17,04,07,1, 11.9,1,1, 19.040, 10576.763, 437.929, 52931.294 25/05/28,11:01:17,05,07,1, 11.9,1,1, 19.040, 10576.784, 437.916, 52931.302 25/05/28,11:01:17,06,07,1, 11.9,1,1, 19.040, 10576.776, 437.932, 52931.293 25/05/28,11:01:17,07,07,1, 11.9,1,1, 19.040, 10576.762, 437.952, 52931.311 25/05/28,11:01:17,08,07,1, 11.9,1,1, 19.040, 10576.734, 437.958, 52931.377 25/05/28,11:01:17,09,07,1, 11.9,1,1, 19.040, 10576.770, 437.968, 52931.284 25/05/28,11:01:17,10,07,1, 11.9,1,1, 19.040, 10576.733, 437.963, 52931.312 25/05/28,11:01:17,11,07,1, 11.9,1,1, 19.040, 10576.738, 437.956, 52931.375 25/05/28,11:01:17,12,07,1, 11.9,1,1, 19.040, 10576.727, 437.942, 52931.258 25/05/28,11:01:17,13,07,1, 11.9,1,1, 19.040, 10576.754, 437.945, 52931.346 25/05/28,11:01:17,14,07,1, 11.9,1,1, 19.040, 10576.746, 437.962, 52931.298 25/05/28,11:01:17,15,07,1, 11.9,1,1, 19.040, 10576.741, 437.962, 52931.324 25/05/28,11:01:17,16,07,1, 11.9,1,1, 19.040, 10576.754, 437.985, 52931.291 25/05/28,11:01:17,17,07,1, 11.9,1,1, 19.040, 10576.737, 437.994, 52931.317 25/05/28,11:01:17,18,07,1, 11.9,1,1, 19.040, 10576.723, 437.995, 52931.342 25/05/28,11:01:17,19,07,1, 11.9,1,1, 19.040, 10576.707, 437.956, 52931.330 25/05/28,11:01:18,00,08,1, 11.9,1,1, 19.043, 10576.702, 437.956, 52931.330 25/05/28,11:01:18,01,08,1, 11.9,1,1, 19.043, 10576.736, 438.003, 52931.305 25/05/28,11:01:18,02,08,1, 11.9,1,1, 19.043, 10576.731, 438.013, 52931.326 25/05/28,11:01:18,03,08,1, 11.9,1,1, 19.043, 10576.735, 438.032, 52931.307 25/05/28,11:01:18,04,08,1, 11.9,1,1, 19.043, 10576.708, 437.976, 52931.332 25/05/28,11:01:18,05,08,1, 11.9,1,1, 19.043, 10576.685, 438.008, 52931.397 25/05/28,11:01:18,06,08,1, 11.9,1,1, 19.043, 10576.710, 438.004, 52931.340 25/05/28,11:01:18,07,08,1, 11.9,1,1, 19.043, 10576.693, 438.014, 52931.362 25/05/28,11:01:18,08,08,1, 11.9,1,1, 19.043, 10576.700, 437.975, 52931.303 25/05/28,11:01:18,09,08,1, 11.9,1,1, 19.043, 10576.680, 437.998, 52931.307 25/05/28,11:01:18,10,08,1, 11.9,1,1, 19.043, 10576.691, 438.009, 52931.325 25/05/28,11:01:18,11,08,1, 11.9,1,1, 19.043, 10576.710, 437.980, 52931.278 25/05/28,11:01:18,12,08,1, 11.9,1,1, 19.043, 10576.685, 437.999, 52931.342 25/05/28,11:01:18,13,08,1, 11.9,1,1, 19.043, 10576.703, 438.002, 52931.277 25/05/28,11:01:18,14,08,1, 11.9,1,1, 19.043, 10576.708, 438.004, 52931.301 25/05/28,11:01:18,15,08,1, 11.9,1,1, 19.043, 10576.681, 438.007, 52931.272 25/05/28,11:01:18,16,08,1, 11.9,1,1, 19.043, 10576.712, 438.004, 52931.361 25/05/28,11:01:18,17,08,1, 11.9,1,1, 19.043, 10576.690, 438.001, 52931.235 25/05/28,11:01:18,18,08,1, 11.9,1,1, 19.043, 10576.692, 437.992, 52931.252 25/05/28,11:01:18,19,08,1, 11.9,1,1, 19.043, 10576.688, 438.001, 52931.290 25/05/28,11:01:19,00,07,1, 11.9,1,1, 19.040, 10576.686, 438.001, 52931.290 25/05/28,11:01:19,01,07,1, 11.9,1,1, 19.040, 10576.689, 438.010, 52931.350 25/05/28,11:01:19,02,07,1, 11.9,1,1, 19.040, 10576.668, 438.019, 52931.326 25/05/28,11:01:19,03,07,1, 11.9,1,1, 19.040, 10576.665, 438.007, 52931.341 25/05/28,11:01:19,04,07,1, 11.9,1,1, 19.040, 10576.685, 437.997, 52931.357 25/05/28,11:01:19,05,07,1, 11.9,1,1, 19.040, 10576.686, 437.984, 52931.278 25/05/28,11:01:19,06,07,1, 11.9,1,1, 19.040, 10576.691, 437.977, 52931.301 25/05/28,11:01:19,07,07,1, 11.9,1,1, 19.040, 10576.677, 437.982, 52931.280 25/05/28,11:01:19,08,07,1, 11.9,1,1, 19.040, 10576.676, 438.019, 52931.307 25/05/28,11:01:19,09,07,1, 11.9,1,1, 19.040, 10576.672, 438.001, 52931.394 25/05/28,11:01:19,10,07,1, 11.9,1,1, 19.040, 10576.655, 438.010, 52931.330 25/05/28,11:01:19,11,07,1, 11.9,1,1, 19.040, 10576.681, 437.981, 52931.278 25/05/28,11:01:19,12,07,1, 11.9,1,1, 19.040, 10576.674, 437.982, 52931.269 25/05/28,11:01:19,13,07,1, 11.9,1,1, 19.040, 10576.681, 437.971, 52931.330 25/05/28,11:01:19,14,07,1, 11.9,1,1, 19.040, 10576.654, 437.994, 52931.347 25/05/28,11:01:19,15,07,1, 11.9,1,1, 19.040, 10576.660, 437.996, 52931.296 25/05/28,11:01:19,16,07,1, 11.9,1,1, 19.040, 10576.636, 438.004, 52931.346 25/05/28,11:01:19,17,07,1, 11.9,1,1, 19.040, 10576.640, 438.004, 52931.342 25/05/28,11:01:19,18,07,1, 11.9,1,1, 19.040, 10576.648, 437.977, 52931.364 25/05/28,11:01:19,19,07,1, 11.9,1,1, 19.040, 10576.659, 438.008, 52931.338 25/05/28,11:01:20,00,08,1, 12.0,1,1, 19.039, 10576.652, 438.008, 52931.338 25/05/28,11:01:20,01,08,1, 12.0,1,1, 19.039, 10576.637, 437.984, 52931.289 25/05/28,11:01:20,02,08,1, 12.0,1,1, 19.039, 10576.633, 437.978, 52931.346 25/05/28,11:01:20,03,08,1, 12.0,1,1, 19.039, 10576.652, 437.996, 52931.278 25/05/28,11:01:20,04,08,1, 12.0,1,1, 19.039, 10576.643, 437.995, 52931.271 25/05/28,11:01:20,05,08,1, 12.0,1,1, 19.039, 10576.620, 438.012, 52931.331 25/05/28,11:01:20,06,08,1, 12.0,1,1, 19.039, 10576.621, 438.007, 52931.256 25/05/28,11:01:20,07,08,1, 12.0,1,1, 19.039, 10576.624, 438.022, 52931.285 25/05/28,11:01:20,08,08,1, 12.0,1,1, 19.039, 10576.620, 437.982, 52931.225 25/05/28,11:01:20,09,08,1, 12.0,1,1, 19.039, 10576.648, 438.030, 52931.331 25/05/28,11:01:20,10,08,1, 12.0,1,1, 19.039, 10576.611, 438.005, 52931.315 25/05/28,11:01:20,11,08,1, 12.0,1,1, 19.039, 10576.603, 438.008, 52931.348 25/05/28,11:01:20,12,08,1, 12.0,1,1, 19.039, 10576.611, 437.996, 52931.302 25/05/28,11:01:20,13,08,1, 12.0,1,1, 19.039, 10576.596, 437.999, 52931.303 25/05/28,11:01:20,14,08,1, 12.0,1,1, 19.039, 10576.602, 438.021, 52931.351 25/05/28,11:01:20,15,08,1, 12.0,1,1, 19.039, 10576.632, 438.010, 52931.250 25/05/28,11:01:20,16,08,1, 12.0,1,1, 19.039, 10576.618, 438.027, 52931.365 25/05/28,11:01:20,17,08,1, 12.0,1,1, 19.039, 10576.617, 437.981, 52931.345 25/05/28,11:01:20,18,08,1, 12.0,1,1, 19.039, 10576.591, 438.018, 52931.347 25/05/28,11:01:20,19,08,1, 12.0,1,1, 19.039, 10576.595, 438.015, 52931.308 25/05/28,11:01:21,00,08,1, 11.9,1,1, 19.042, 10576.594, 438.015, 52931.308 25/05/28,11:01:21,01,08,1, 11.9,1,1, 19.042, 10576.568, 438.018, 52931.281 25/05/28,11:01:21,02,08,1, 11.9,1,1, 19.042, 10576.579, 438.012, 52931.385 25/05/28,11:01:21,03,08,1, 11.9,1,1, 19.042, 10576.561, 438.025, 52931.234 25/05/28,11:01:21,04,08,1, 11.9,1,1, 19.042, 10576.544, 438.019, 52931.362 25/05/28,11:01:21,05,08,1, 11.9,1,1, 19.042, 10576.557, 438.000, 52931.270 25/05/28,11:01:21,06,08,1, 11.9,1,1, 19.042, 10576.555, 438.031, 52931.297 25/05/28,11:01:21,07,08,1, 11.9,1,1, 19.042, 10576.550, 438.017, 52931.307 25/05/28,11:01:21,08,08,1, 11.9,1,1, 19.042, 10576.543, 438.051, 52931.336 25/05/28,11:01:21,09,08,1, 11.9,1,1, 19.042, 10576.521, 438.055, 52931.295 25/05/28,11:01:21,10,08,1, 11.9,1,1, 19.042, 10576.516, 438.043, 52931.323 25/05/28,11:01:21,11,08,1, 11.9,1,1, 19.042, 10576.528, 438.036, 52931.316 25/05/28,11:01:21,12,08,1, 11.9,1,1, 19.042, 10576.510, 438.056, 52931.311 25/05/28,11:01:21,13,08,1, 11.9,1,1, 19.042, 10576.524, 438.032, 52931.251 25/05/28,11:01:21,14,08,1, 11.9,1,1, 19.042, 10576.500, 438.043, 52931.356 25/05/28,11:01:21,15,08,1, 11.9,1,1, 19.042, 10576.491, 438.039, 52931.311 25/05/28,11:01:21,16,08,1, 11.9,1,1, 19.042, 10576.467, 438.052, 52931.334 25/05/28,11:01:21,17,08,1, 11.9,1,1, 19.042, 10576.488, 438.046, 52931.329 25/05/28,11:01:21,18,08,1, 11.9,1,1, 19.042, 10576.463, 438.063, 52931.298 25/05/28,11:01:21,19,08,1, 11.9,1,1, 19.042, 10576.451, 438.044, 52931.283 25/05/28,11:01:22,00,08,1, 12.0,1,1, 19.043, 10576.444, 438.044, 52931.283 25/05/28,11:01:22,01,08,1, 12.0,1,1, 19.043, 10576.467, 438.067, 52931.294 25/05/28,11:01:22,02,08,1, 12.0,1,1, 19.043, 10576.452, 438.078, 52931.288 25/05/28,11:01:22,03,08,1, 12.0,1,1, 19.043, 10576.450, 438.081, 52931.317 25/05/28,11:01:22,04,08,1, 12.0,1,1, 19.043, 10576.401, 438.089, 52931.295 25/05/28,11:01:22,05,08,1, 12.0,1,1, 19.043, 10576.442, 438.088, 52931.336 25/05/28,11:01:22,06,08,1, 12.0,1,1, 19.043, 10576.460, 438.072, 52931.373 25/05/28,11:01:22,07,08,1, 12.0,1,1, 19.043, 10576.414, 438.101, 52931.313 25/05/28,11:01:22,08,08,1, 12.0,1,1, 19.043, 10576.391, 438.071, 52931.324 25/05/28,11:01:22,09,08,1, 12.0,1,1, 19.043, 10576.395, 438.097, 52931.263 25/05/28,11:01:22,10,08,1, 12.0,1,1, 19.043, 10576.359, 438.080, 52931.327 25/05/28,11:01:22,11,08,1, 12.0,1,1, 19.043, 10576.364, 438.104, 52931.361 25/05/28,11:01:22,12,08,1, 12.0,1,1, 19.043, 10576.367, 438.104, 52931.341 25/05/28,11:01:22,13,08,1, 12.0,1,1, 19.043, 10576.372, 438.113, 52931.391 25/05/28,11:01:22,14,08,1, 12.0,1,1, 19.043, 10576.352, 438.126, 52931.325 25/05/28,11:01:22,15,08,1, 12.0,1,1, 19.043, 10576.353, 438.133, 52931.349 25/05/28,11:01:22,16,08,1, 12.0,1,1, 19.043, 10576.360, 438.143, 52931.406 25/05/28,11:01:22,17,08,1, 12.0,1,1, 19.043, 10576.350, 438.139, 52931.397 25/05/28,11:01:22,18,08,1, 12.0,1,1, 19.043, 10576.313, 438.145, 52931.425 25/05/28,11:01:22,19,08,1, 12.0,1,1, 19.043, 10576.328, 438.158, 52931.344 25/05/28,11:01:23,00,09,1, 11.9,1,1, 19.044, 10576.327, 438.158, 52931.344 25/05/28,11:01:23,01,09,1, 11.9,1,1, 19.044, 10576.294, 438.181, 52931.429 25/05/28,11:01:23,02,09,1, 11.9,1,1, 19.044, 10576.289, 438.175, 52931.444 25/05/28,11:01:23,03,09,1, 11.9,1,1, 19.044, 10576.286, 438.194, 52931.397 25/05/28,11:01:23,04,09,1, 11.9,1,1, 19.044, 10576.258, 438.204, 52931.404 25/05/28,11:01:23,05,09,1, 11.9,1,1, 19.044, 10576.273, 438.209, 52931.353 25/05/28,11:01:23,06,09,1, 11.9,1,1, 19.044, 10576.272, 438.195, 52931.312 25/05/28,11:01:23,07,09,1, 11.9,1,1, 19.044, 10576.252, 438.230, 52931.372 25/05/28,11:01:23,08,09,1, 11.9,1,1, 19.044, 10576.261, 438.198, 52931.303 25/05/28,11:01:23,09,09,1, 11.9,1,1, 19.044, 10576.242, 438.224, 52931.328 25/05/28,11:01:23,10,09,1, 11.9,1,1, 19.044, 10576.225, 438.221, 52931.361 25/05/28,11:01:23,11,09,1, 11.9,1,1, 19.044, 10576.209, 438.242, 52931.370 25/05/28,11:01:23,12,09,1, 11.9,1,1, 19.044, 10576.220, 438.216, 52931.319 25/05/28,11:01:23,13,09,1, 11.9,1,1, 19.044, 10576.194, 438.239, 52931.391 25/05/28,11:01:23,14,09,1, 11.9,1,1, 19.044, 10576.190, 438.271, 52931.410 25/05/28,11:01:23,15,09,1, 11.9,1,1, 19.044, 10576.195, 438.274, 52931.377 25/05/28,11:01:23,16,09,1, 11.9,1,1, 19.044, 10576.159, 438.273, 52931.297 25/05/28,11:01:23,17,09,1, 11.9,1,1, 19.044, 10576.161, 438.285, 52931.407 25/05/28,11:01:23,18,09,1, 11.9,1,1, 19.044, 10576.149, 438.294, 52931.380 25/05/28,11:01:23,19,09,1, 11.9,1,1, 19.044, 10576.137, 438.312, 52931.350 25/05/28,11:01:24,00,08,1, 11.9,1,1, 19.041, 10576.135, 438.312, 52931.350 25/05/28,11:01:24,01,08,1, 11.9,1,1, 19.041, 10576.132, 438.327, 52931.426 25/05/28,11:01:24,02,08,1, 11.9,1,1, 19.041, 10576.128, 438.326, 52931.412 25/05/28,11:01:24,03,08,1, 11.9,1,1, 19.041, 10576.134, 438.331, 52931.385 25/05/28,11:01:24,04,08,1, 11.9,1,1, 19.041, 10576.134, 438.346, 52931.373 25/05/28,11:01:24,05,08,1, 11.9,1,1, 19.041, 10576.085, 438.345, 52931.442 25/05/28,11:01:24,06,08,1, 11.9,1,1, 19.041, 10576.075, 438.367, 52931.390 25/05/28,11:01:24,07,08,1, 11.9,1,1, 19.041, 10576.084, 438.353, 52931.364 25/05/28,11:01:24,08,08,1, 11.9,1,1, 19.041, 10576.071, 438.402, 52931.356 25/05/28,11:01:24,09,08,1, 11.9,1,1, 19.041, 10576.083, 438.375, 52931.382 25/05/28,11:01:24,10,08,1, 11.9,1,1, 19.041, 10576.056, 438.387, 52931.415 25/05/28,11:01:24,11,08,1, 11.9,1,1, 19.041, 10576.067, 438.400, 52931.441 25/05/28,11:01:24,12,08,1, 11.9,1,1, 19.041, 10576.035, 438.388, 52931.429 25/05/28,11:01:24,13,08,1, 11.9,1,1, 19.041, 10576.032, 438.440, 52931.462 25/05/28,11:01:24,14,08,1, 11.9,1,1, 19.041, 10575.989, 438.410, 52931.416 25/05/28,11:01:24,15,08,1, 11.9,1,1, 19.041, 10576.012, 438.432, 52931.429 25/05/28,11:01:24,16,08,1, 11.9,1,1, 19.041, 10576.037, 438.420, 52931.432 25/05/28,11:01:24,17,08,1, 11.9,1,1, 19.041, 10575.991, 438.434, 52931.412 25/05/28,11:01:24,18,08,1, 11.9,1,1, 19.041, 10576.014, 438.450, 52931.438 25/05/28,11:01:24,19,08,1, 11.9,1,1, 19.041, 10575.984, 438.436, 52931.426 25/05/28,11:01:25,00,09,1, 11.9,1,1, 19.038, 10575.976, 438.436, 52931.426 25/05/28,11:01:25,01,09,1, 11.9,1,1, 19.038, 10575.971, 438.474, 52931.388 25/05/28,11:01:25,02,09,1, 11.9,1,1, 19.038, 10575.961, 438.495, 52931.434 25/05/28,11:01:25,03,09,1, 11.9,1,1, 19.038, 10575.974, 438.491, 52931.498 25/05/28,11:01:25,04,09,1, 11.9,1,1, 19.038, 10575.970, 438.499, 52931.447 25/05/28,11:01:25,05,09,1, 11.9,1,1, 19.038, 10575.953, 438.508, 52931.416 25/05/28,11:01:25,06,09,1, 11.9,1,1, 19.038, 10575.955, 438.501, 52931.396 25/05/28,11:01:25,07,09,1, 11.9,1,1, 19.038, 10575.947, 438.521, 52931.400 25/05/28,11:01:25,08,09,1, 11.9,1,1, 19.038, 10575.918, 438.524, 52931.469 25/05/28,11:01:25,09,09,1, 11.9,1,1, 19.038, 10575.950, 438.526, 52931.416 25/05/28,11:01:25,10,09,1, 11.9,1,1, 19.038, 10575.936, 438.523, 52931.468 25/05/28,11:01:25,11,09,1, 11.9,1,1, 19.038, 10575.931, 438.528, 52931.438 25/05/28,11:01:25,12,09,1, 11.9,1,1, 19.038, 10575.915, 438.525, 52931.426 25/05/28,11:01:25,13,09,1, 11.9,1,1, 19.038, 10575.909, 438.555, 52931.362 25/05/28,11:01:25,14,09,1, 11.9,1,1, 19.038, 10575.928, 438.547, 52931.466 25/05/28,11:01:25,15,09,1, 11.9,1,1, 19.038, 10575.947, 438.538, 52931.417 25/05/28,11:01:25,16,09,1, 11.9,1,1, 19.038, 10575.906, 438.553, 52931.466 25/05/28,11:01:25,17,09,1, 11.9,1,1, 19.038, 10575.888, 438.562, 52931.398 25/05/28,11:01:25,18,09,1, 11.9,1,1, 19.038, 10575.899, 438.547, 52931.393 25/05/28,11:01:25,19,09,1, 11.9,1,1, 19.038, 10575.878, 438.564, 52931.538 25/05/28,11:01:26,00,08,1, 11.8,1,1, 19.043, 10575.876, 438.564, 52931.538 25/05/28,11:01:26,01,08,1, 11.8,1,1, 19.043, 10575.906, 438.562, 52931.417 25/05/28,11:01:26,02,08,1, 11.8,1,1, 19.043, 10575.885, 438.568, 52931.497 25/05/28,11:01:26,03,08,1, 11.8,1,1, 19.043, 10575.867, 438.580, 52931.501 25/05/28,11:01:26,04,08,1, 11.8,1,1, 19.043, 10575.876, 438.571, 52931.420 25/05/28,11:01:26,05,08,1, 11.8,1,1, 19.043, 10575.876, 438.589, 52931.465 25/05/28,11:01:26,06,08,1, 11.8,1,1, 19.043, 10575.900, 438.582, 52931.479 25/05/28,11:01:26,07,08,1, 11.8,1,1, 19.043, 10575.897, 438.591, 52931.492 25/05/28,11:01:26,08,08,1, 11.8,1,1, 19.043, 10575.870, 438.597, 52931.470 25/05/28,11:01:26,09,08,1, 11.8,1,1, 19.043, 10575.878, 438.597, 52931.473 25/05/28,11:01:26,10,08,1, 11.8,1,1, 19.043, 10575.855, 438.600, 52931.506 25/05/28,11:01:26,11,08,1, 11.8,1,1, 19.043, 10575.871, 438.579, 52931.447 25/05/28,11:01:26,12,08,1, 11.8,1,1, 19.043, 10575.873, 438.604, 52931.417 25/05/28,11:01:26,13,08,1, 11.8,1,1, 19.043, 10575.865, 438.588, 52931.490 25/05/28,11:01:26,14,08,1, 11.8,1,1, 19.043, 10575.853, 438.594, 52931.477 25/05/28,11:01:26,15,08,1, 11.8,1,1, 19.043, 10575.885, 438.577, 52931.465 25/05/28,11:01:26,16,08,1, 11.8,1,1, 19.043, 10575.863, 438.599, 52931.433 25/05/28,11:01:26,17,08,1, 11.8,1,1, 19.043, 10575.842, 438.586, 52931.469 25/05/28,11:01:26,18,08,1, 11.8,1,1, 19.043, 10575.878, 438.597, 52931.442 25/05/28,11:01:26,19,08,1, 11.8,1,1, 19.043, 10575.856, 438.595, 52931.447 25/05/28,11:01:27,00,09,1, 11.9,1,1, 19.043, 10575.851, 438.595, 52931.447 25/05/28,11:01:27,01,09,1, 11.9,1,1, 19.043, 10575.851, 438.590, 52931.467 25/05/28,11:01:27,02,09,1, 11.9,1,1, 19.043, 10575.879, 438.613, 52931.497 25/05/28,11:01:27,03,09,1, 11.9,1,1, 19.043, 10575.863, 438.614, 52931.452 25/05/28,11:01:27,04,09,1, 11.9,1,1, 19.043, 10575.856, 438.607, 52931.472 25/05/28,11:01:27,05,09,1, 11.9,1,1, 19.043, 10575.864, 438.610, 52931.437 25/05/28,11:01:27,06,09,1, 11.9,1,1, 19.043, 10575.894, 438.611, 52931.428 25/05/28,11:01:27,07,09,1, 11.9,1,1, 19.043, 10575.895, 438.573, 52931.456 25/05/28,11:01:27,08,09,1, 11.9,1,1, 19.043, 10575.888, 438.600, 52931.420 25/05/28,11:01:27,09,09,1, 11.9,1,1, 19.043, 10575.896, 438.593, 52931.448 25/05/28,11:01:27,10,09,1, 11.9,1,1, 19.043, 10575.896, 438.614, 52931.469 25/05/28,11:01:27,11,09,1, 11.9,1,1, 19.043, 10575.895, 438.600, 52931.463 25/05/28,11:01:27,12,09,1, 11.9,1,1, 19.043, 10575.901, 438.578, 52931.458 25/05/28,11:01:27,13,09,1, 11.9,1,1, 19.043, 10575.900, 438.611, 52931.557 25/05/28,11:01:27,14,09,1, 11.9,1,1, 19.043, 10575.883, 438.598, 52931.484 25/05/28,11:01:27,15,09,1, 11.9,1,1, 19.043, 10575.885, 438.575, 52931.483 25/05/28,11:01:27,16,09,1, 11.9,1,1, 19.043, 10575.892, 438.558, 52931.480 25/05/28,11:01:27,17,09,1, 11.9,1,1, 19.043, 10575.908, 438.569, 52931.445 25/05/28,11:01:27,18,09,1, 11.9,1,1, 19.043, 10575.892, 438.570, 52931.480 25/05/28,11:01:27,19,09,1, 11.9,1,1, 19.043, 10575.881, 438.543, 52931.514 25/05/28,11:01:28,00,08,1, 11.9,1,1, 19.043, 10575.876, 438.543, 52931.514 25/05/28,11:01:28,01,08,1, 11.9,1,1, 19.043, 10575.889, 438.575, 52931.495 25/05/28,11:01:28,02,08,1, 11.9,1,1, 19.043, 10575.912, 438.547, 52931.486 25/05/28,11:01:28,03,08,1, 11.9,1,1, 19.043, 10575.930, 438.540, 52931.477 25/05/28,11:01:28,04,08,1, 11.9,1,1, 19.043, 10575.920, 438.537, 52931.472 25/05/28,11:01:28,05,08,1, 11.9,1,1, 19.043, 10575.912, 438.535, 52931.460 25/05/28,11:01:28,06,08,1, 11.9,1,1, 19.043, 10575.915, 438.515, 52931.418 25/05/28,11:01:28,07,08,1, 11.9,1,1, 19.043, 10575.937, 438.529, 52931.393 25/05/28,11:01:28,08,08,1, 11.9,1,1, 19.043, 10575.946, 438.530, 52931.441 25/05/28,11:01:28,09,08,1, 11.9,1,1, 19.043, 10575.917, 438.519, 52931.441 25/05/28,11:01:28,10,08,1, 11.9,1,1, 19.043, 10575.946, 438.517, 52931.474 25/05/28,11:01:28,11,08,1, 11.9,1,1, 19.043, 10575.936, 438.504, 52931.465 25/05/28,11:01:28,12,08,1, 11.9,1,1, 19.043, 10575.927, 438.500, 52931.454 25/05/28,11:01:28,13,08,1, 11.9,1,1, 19.043, 10575.965, 438.519, 52931.445 25/05/28,11:01:28,14,08,1, 11.9,1,1, 19.043, 10575.934, 438.504, 52931.363 25/05/28,11:01:28,15,08,1, 11.9,1,1, 19.043, 10575.932, 438.505, 52931.455 25/05/28,11:01:28,16,08,1, 11.9,1,1, 19.043, 10575.974, 438.501, 52931.407 25/05/28,11:01:28,17,08,1, 11.9,1,1, 19.043, 10575.944, 438.483, 52931.456 25/05/28,11:01:28,18,08,1, 11.9,1,1, 19.043, 10575.966, 438.476, 52931.504 25/05/28,11:01:28,19,08,1, 11.9,1,1, 19.043, 10575.960, 438.486, 52931.490 25/05/28,11:01:29,00,08,1, 11.9,1,1, 19.046, 10575.951, 438.486, 52931.490 25/05/28,11:01:29,01,08,1, 11.9,1,1, 19.046, 10576.004, 438.462, 52931.444 25/05/28,11:01:29,02,08,1, 11.9,1,1, 19.046, 10575.962, 438.441, 52931.445 25/05/28,11:01:29,03,08,1, 11.9,1,1, 19.046, 10575.960, 438.473, 52931.464 25/05/28,11:01:29,04,08,1, 11.9,1,1, 19.046, 10575.977, 438.422, 52931.357 25/05/28,11:01:29,05,08,1, 11.9,1,1, 19.046, 10575.982, 438.432, 52931.452 25/05/28,11:01:29,06,08,1, 11.9,1,1, 19.046, 10575.994, 438.416, 52931.375 25/05/28,11:01:29,07,08,1, 11.9,1,1, 19.046, 10576.013, 438.409, 52931.363 25/05/28,11:01:29,08,08,1, 11.9,1,1, 19.046, 10575.998, 438.418, 52931.440 25/05/28,11:01:29,09,08,1, 11.9,1,1, 19.046, 10576.015, 438.408, 52931.351 25/05/28,11:01:29,10,08,1, 11.9,1,1, 19.046, 10576.010, 438.409, 52931.402 25/05/28,11:01:29,11,08,1, 11.9,1,1, 19.046, 10576.012, 438.399, 52931.408 25/05/28,11:01:29,12,08,1, 11.9,1,1, 19.046, 10576.035, 438.391, 52931.384 25/05/28,11:01:29,13,08,1, 11.9,1,1, 19.046, 10576.047, 438.401, 52931.407 25/05/28,11:01:29,14,08,1, 11.9,1,1, 19.046, 10576.025, 438.389, 52931.415 25/05/28,11:01:29,15,08,1, 11.9,1,1, 19.046, 10576.038, 438.376, 52931.383 25/05/28,11:01:29,16,08,1, 11.9,1,1, 19.046, 10576.002, 438.346, 52931.357 25/05/28,11:01:29,17,08,1, 11.9,1,1, 19.046, 10576.045, 438.357, 52931.319 25/05/28,11:01:29,18,08,1, 11.9,1,1, 19.046, 10576.038, 438.359, 52931.402 25/05/28,11:01:29,19,08,1, 11.9,1,1, 19.046, 10576.048, 438.351, 52931.397 25/05/28,11:01:30,00,08,1, 12.0,1,1, 19.047, 10576.043, 438.351, 52931.397 25/05/28,11:01:30,01,08,1, 12.0,1,1, 19.047, 10576.055, 438.328, 52931.327 25/05/28,11:01:30,02,08,1, 12.0,1,1, 19.047, 10576.051, 438.333, 52931.361 25/05/28,11:01:30,03,08,1, 12.0,1,1, 19.047, 10576.050, 438.332, 52931.366 25/05/28,11:01:30,04,08,1, 12.0,1,1, 19.047, 10576.079, 438.330, 52931.323 25/05/28,11:01:30,05,08,1, 12.0,1,1, 19.047, 10576.079, 438.333, 52931.407 25/05/28,11:01:30,06,08,1, 12.0,1,1, 19.047, 10576.037, 438.333, 52931.369 25/05/28,11:01:30,07,08,1, 12.0,1,1, 19.047, 10576.060, 438.315, 52931.327 25/05/28,11:01:30,08,08,1, 12.0,1,1, 19.047, 10576.050, 438.324, 52931.378 25/05/28,11:01:30,09,08,1, 12.0,1,1, 19.047, 10576.057, 438.308, 52931.300 25/05/28,11:01:30,10,08,1, 12.0,1,1, 19.047, 10576.077, 438.309, 52931.320 25/05/28,11:01:30,11,08,1, 12.0,1,1, 19.047, 10576.095, 438.307, 52931.340 25/05/28,11:01:30,12,08,1, 12.0,1,1, 19.047, 10576.093, 438.308, 52931.317 25/05/28,11:01:30,13,08,1, 12.0,1,1, 19.047, 10576.079, 438.291, 52931.315 25/05/28,11:01:30,14,08,1, 12.0,1,1, 19.047, 10576.066, 438.304, 52931.356 25/05/28,11:01:30,15,08,1, 12.0,1,1, 19.047, 10576.117, 438.291, 52931.348 25/05/28,11:01:30,16,08,1, 12.0,1,1, 19.047, 10576.086, 438.297, 52931.362 25/05/28,11:01:30,17,08,1, 12.0,1,1, 19.047, 10576.082, 438.312, 52931.333 25/05/28,11:01:30,18,08,1, 12.0,1,1, 19.047, 10576.105, 438.319, 52931.395 25/05/28,11:01:30,19,08,1, 12.0,1,1, 19.047, 10576.116, 438.288, 52931.379 25/05/28,11:01:31,00,08,1, 11.9,1,1, 19.050, 10576.110, 438.288, 52931.379 25/05/28,11:01:31,01,08,1, 11.9,1,1, 19.050, 10576.105, 438.271, 52931.331 25/05/28,11:01:31,02,08,1, 11.9,1,1, 19.050, 10576.124, 438.285, 52931.316 25/05/28,11:01:31,03,08,1, 11.9,1,1, 19.050, 10576.122, 438.255, 52931.331 25/05/28,11:01:31,04,08,1, 11.9,1,1, 19.050, 10576.099, 438.292, 52931.310 25/05/28,11:01:31,05,08,1, 11.9,1,1, 19.050, 10576.106, 438.272, 52931.331 25/05/28,11:01:31,06,08,1, 11.9,1,1, 19.050, 10576.138, 438.247, 52931.295 25/05/28,11:01:31,07,08,1, 11.9,1,1, 19.050, 10576.136, 438.257, 52931.356 25/05/28,11:01:31,08,08,1, 11.9,1,1, 19.050, 10576.106, 438.268, 52931.351 25/05/28,11:01:31,09,08,1, 11.9,1,1, 19.050, 10576.141, 438.252, 52931.272 25/05/28,11:01:31,10,08,1, 11.9,1,1, 19.050, 10576.140, 438.254, 52931.278 25/05/28,11:01:31,11,08,1, 11.9,1,1, 19.050, 10576.135, 438.259, 52931.313 25/05/28,11:01:31,12,08,1, 11.9,1,1, 19.050, 10576.121, 438.246, 52931.289 25/05/28,11:01:31,13,08,1, 11.9,1,1, 19.050, 10576.131, 438.242, 52931.340 25/05/28,11:01:31,14,08,1, 11.9,1,1, 19.050, 10576.136, 438.263, 52931.358 25/05/28,11:01:31,15,08,1, 11.9,1,1, 19.050, 10576.149, 438.260, 52931.303 25/05/28,11:01:31,16,08,1, 11.9,1,1, 19.050, 10576.162, 438.249, 52931.338 25/05/28,11:01:31,17,08,1, 11.9,1,1, 19.050, 10576.152, 438.250, 52931.352 25/05/28,11:01:31,18,08,1, 11.9,1,1, 19.050, 10576.157, 438.272, 52931.321 25/05/28,11:01:31,19,08,1, 11.9,1,1, 19.050, 10576.155, 438.247, 52931.369 25/05/28,11:01:32,00,08,1, 11.9,1,1, 19.044, 10576.152, 438.247, 52931.369 25/05/28,11:01:32,01,08,1, 11.9,1,1, 19.044, 10576.156, 438.231, 52931.326 25/05/28,11:01:32,02,08,1, 11.9,1,1, 19.044, 10576.166, 438.243, 52931.314 25/05/28,11:01:32,03,08,1, 11.9,1,1, 19.044, 10576.168, 438.233, 52931.276 25/05/28,11:01:32,04,08,1, 11.9,1,1, 19.044, 10576.162, 438.262, 52931.364 25/05/28,11:01:32,05,08,1, 11.9,1,1, 19.044, 10576.176, 438.240, 52931.304 25/05/28,11:01:32,06,08,1, 11.9,1,1, 19.044, 10576.160, 438.240, 52931.343 25/05/28,11:01:32,07,08,1, 11.9,1,1, 19.044, 10576.164, 438.237, 52931.258 25/05/28,11:01:32,08,08,1, 11.9,1,1, 19.044, 10576.160, 438.239, 52931.288 25/05/28,11:01:32,09,08,1, 11.9,1,1, 19.044, 10576.178, 438.225, 52931.228 25/05/28,11:01:32,10,08,1, 11.9,1,1, 19.044, 10576.195, 438.259, 52931.291 25/05/28,11:01:32,11,08,1, 11.9,1,1, 19.044, 10576.182, 438.249, 52931.288 25/05/28,11:01:32,12,08,1, 11.9,1,1, 19.044, 10576.183, 438.241, 52931.300 25/05/28,11:01:32,13,08,1, 11.9,1,1, 19.044, 10576.199, 438.252, 52931.304 25/05/28,11:01:32,14,08,1, 11.9,1,1, 19.044, 10576.162, 438.259, 52931.262 25/05/28,11:01:32,15,08,1, 11.9,1,1, 19.044, 10576.174, 438.258, 52931.383 25/05/28,11:01:32,16,08,1, 11.9,1,1, 19.044, 10576.182, 438.234, 52931.295 25/05/28,11:01:32,17,08,1, 11.9,1,1, 19.044, 10576.157, 438.228, 52931.321 25/05/28,11:01:32,18,08,1, 11.9,1,1, 19.044, 10576.200, 438.226, 52931.275 25/05/28,11:01:32,19,08,1, 11.9,1,1, 19.044, 10576.158, 438.209, 52931.318 25/05/28,11:01:33,00,08,1, 12.0,1,1, 19.045, 10576.152, 438.209, 52931.318 25/05/28,11:01:33,01,08,1, 12.0,1,1, 19.045, 10576.177, 438.239, 52931.328 25/05/28,11:01:33,02,08,1, 12.0,1,1, 19.045, 10576.182, 438.262, 52931.297 25/05/28,11:01:33,03,08,1, 12.0,1,1, 19.045, 10576.186, 438.248, 52931.335 25/05/28,11:01:33,04,08,1, 12.0,1,1, 19.045, 10576.207, 438.261, 52931.361 25/05/28,11:01:33,05,08,1, 12.0,1,1, 19.045, 10576.195, 438.223, 52931.284 25/05/28,11:01:33,06,08,1, 12.0,1,1, 19.045, 10576.179, 438.237, 52931.281 25/05/28,11:01:33,07,08,1, 12.0,1,1, 19.045, 10576.183, 438.244, 52931.356 25/05/28,11:01:33,08,08,1, 12.0,1,1, 19.045, 10576.184, 438.250, 52931.294 25/05/28,11:01:33,09,08,1, 12.0,1,1, 19.045, 10576.148, 438.263, 52931.289 25/05/28,11:01:33,10,08,1, 12.0,1,1, 19.045, 10576.173, 438.258, 52931.333 25/05/28,11:01:33,11,08,1, 12.0,1,1, 19.045, 10576.156, 438.276, 52931.277 25/05/28,11:01:33,12,08,1, 12.0,1,1, 19.045, 10576.173, 438.250, 52931.319 25/05/28,11:01:33,13,08,1, 12.0,1,1, 19.045, 10576.197, 438.238, 52931.267 25/05/28,11:01:33,14,08,1, 12.0,1,1, 19.045, 10576.189, 438.237, 52931.241 25/05/28,11:01:33,15,08,1, 12.0,1,1, 19.045, 10576.179, 438.242, 52931.400 25/05/28,11:01:33,16,08,1, 12.0,1,1, 19.045, 10576.174, 438.241, 52931.343 25/05/28,11:01:33,17,08,1, 12.0,1,1, 19.045, 10576.208, 438.264, 52931.299 25/05/28,11:01:33,18,08,1, 12.0,1,1, 19.045, 10576.204, 438.275, 52931.336 25/05/28,11:01:33,19,08,1, 12.0,1,1, 19.045, 10576.166, 438.250, 52931.284 25/05/28,11:01:34,00,08,1, 11.9,1,1, 19.048, 10576.160, 438.250, 52931.284 25/05/28,11:01:34,01,08,1, 11.9,1,1, 19.048, 10576.183, 438.244, 52931.316 25/05/28,11:01:34,02,08,1, 11.9,1,1, 19.048, 10576.195, 438.261, 52931.282 25/05/28,11:01:34,03,08,1, 11.9,1,1, 19.048, 10576.193, 438.279, 52931.276 25/05/28,11:01:34,04,08,1, 11.9,1,1, 19.048, 10576.176, 438.283, 52931.322 25/05/28,11:01:34,05,08,1, 11.9,1,1, 19.048, 10576.189, 438.281, 52931.274 25/05/28,11:01:34,06,08,1, 11.9,1,1, 19.048, 10576.160, 438.279, 52931.308 25/05/28,11:01:34,07,08,1, 11.9,1,1, 19.048, 10576.152, 438.265, 52931.292 25/05/28,11:01:34,08,08,1, 11.9,1,1, 19.048, 10576.174, 438.262, 52931.286 25/05/28,11:01:34,09,08,1, 11.9,1,1, 19.048, 10576.177, 438.273, 52931.266 25/05/28,11:01:34,10,08,1, 11.9,1,1, 19.048, 10576.172, 438.264, 52931.291 25/05/28,11:01:34,11,08,1, 11.9,1,1, 19.048, 10576.173, 438.268, 52931.301 25/05/28,11:01:34,12,08,1, 11.9,1,1, 19.048, 10576.166, 438.271, 52931.368 25/05/28,11:01:34,13,08,1, 11.9,1,1, 19.048, 10576.197, 438.285, 52931.248 25/05/28,11:01:34,14,08,1, 11.9,1,1, 19.048, 10576.178, 438.257, 52931.298 25/05/28,11:01:34,15,08,1, 11.9,1,1, 19.048, 10576.166, 438.272, 52931.285 25/05/28,11:01:34,16,08,1, 11.9,1,1, 19.048, 10576.172, 438.286, 52931.347 25/05/28,11:01:34,17,08,1, 11.9,1,1, 19.048, 10576.164, 438.276, 52931.398 25/05/28,11:01:34,18,08,1, 11.9,1,1, 19.048, 10576.142, 438.283, 52931.287 25/05/28,11:01:34,19,08,1, 11.9,1,1, 19.048, 10576.158, 438.281, 52931.396 25/05/28,11:01:35,00,08,1, 12.0,1,1, 19.048, 10576.152, 438.281, 52931.396 25/05/28,11:01:35,01,08,1, 12.0,1,1, 19.048, 10576.156, 438.285, 52931.367 25/05/28,11:01:35,02,08,1, 12.0,1,1, 19.048, 10576.169, 438.313, 52931.340 25/05/28,11:01:35,03,08,1, 12.0,1,1, 19.048, 10576.143, 438.288, 52931.334 25/05/28,11:01:35,04,08,1, 12.0,1,1, 19.048, 10576.130, 438.291, 52931.368 25/05/28,11:01:35,05,08,1, 12.0,1,1, 19.048, 10576.125, 438.302, 52931.341 25/05/28,11:01:35,06,08,1, 12.0,1,1, 19.048, 10576.142, 438.282, 52931.228 25/05/28,11:01:35,07,08,1, 12.0,1,1, 19.048, 10576.142, 438.291, 52931.266 25/05/28,11:01:35,08,08,1, 12.0,1,1, 19.048, 10576.149, 438.281, 52931.228 25/05/28,11:01:35,09,08,1, 12.0,1,1, 19.048, 10576.130, 438.288, 52931.330 25/05/28,11:01:35,10,08,1, 12.0,1,1, 19.048, 10576.130, 438.271, 52931.214 25/05/28,11:01:35,11,08,1, 12.0,1,1, 19.048, 10576.127, 438.280, 52931.244 25/05/28,11:01:35,12,08,1, 12.0,1,1, 19.048, 10576.101, 438.269, 52931.343 25/05/28,11:01:35,13,08,1, 12.0,1,1, 19.048, 10576.135, 438.275, 52931.330 25/05/28,11:01:35,14,08,1, 12.0,1,1, 19.048, 10576.125, 438.295, 52931.284 25/05/28,11:01:35,15,08,1, 12.0,1,1, 19.048, 10576.077, 438.287, 52931.308 25/05/28,11:01:35,16,08,1, 12.0,1,1, 19.048, 10576.111, 438.290, 52931.302 25/05/28,11:01:35,17,08,1, 12.0,1,1, 19.048, 10576.093, 438.319, 52931.328 25/05/28,11:01:35,18,08,1, 12.0,1,1, 19.048, 10576.095, 438.285, 52931.263 25/05/28,11:01:35,19,08,1, 12.0,1,1, 19.048, 10576.089, 438.294, 52931.284 25/05/28,11:01:36,00,08,1, 12.0,1,1, 19.053, 10576.085, 438.294, 52931.284 25/05/28,11:01:36,01,08,1, 12.0,1,1, 19.053, 10576.080, 438.286, 52931.315 25/05/28,11:01:36,02,08,1, 12.0,1,1, 19.053, 10576.074, 438.305, 52931.268 25/05/28,11:01:36,03,08,1, 12.0,1,1, 19.053, 10576.101, 438.276, 52931.237 25/05/28,11:01:36,04,08,1, 12.0,1,1, 19.053, 10576.079, 438.288, 52931.317 25/05/28,11:01:36,05,08,1, 12.0,1,1, 19.053, 10576.100, 438.292, 52931.232 25/05/28,11:01:36,06,08,1, 12.0,1,1, 19.053, 10576.069, 438.306, 52931.324 25/05/28,11:01:36,07,08,1, 12.0,1,1, 19.053, 10576.089, 438.289, 52931.358 25/05/28,11:01:36,08,08,1, 12.0,1,1, 19.053, 10576.092, 438.281, 52931.263 25/05/28,11:01:36,09,08,1, 12.0,1,1, 19.053, 10576.068, 438.278, 52931.321 25/05/28,11:01:36,10,08,1, 12.0,1,1, 19.053, 10576.095, 438.285, 52931.313 25/05/28,11:01:36,11,08,1, 12.0,1,1, 19.053, 10576.061, 438.276, 52931.329 25/05/28,11:01:36,12,08,1, 12.0,1,1, 19.053, 10576.075, 438.292, 52931.209 25/05/28,11:01:36,13,08,1, 12.0,1,1, 19.053, 10576.082, 438.287, 52931.233 25/05/28,11:01:36,14,08,1, 12.0,1,1, 19.053, 10576.053, 438.283, 52931.303 25/05/28,11:01:36,15,08,1, 12.0,1,1, 19.053, 10576.063, 438.301, 52931.306 25/05/28,11:01:36,16,08,1, 12.0,1,1, 19.053, 10576.073, 438.333, 52931.356 25/05/28,11:01:36,17,08,1, 12.0,1,1, 19.053, 10576.086, 438.316, 52931.301 25/05/28,11:01:36,18,08,1, 12.0,1,1, 19.053, 10576.047, 438.293, 52931.261 25/05/28,11:01:36,19,08,1, 12.0,1,1, 19.053, 10576.040, 438.291, 52931.260 25/05/28,11:01:37,00,08,1, 12.0,1,1, 19.046, 10576.035, 438.291, 52931.260 25/05/28,11:01:37,01,08,1, 12.0,1,1, 19.046, 10576.057, 438.301, 52931.456 25/05/28,11:01:37,02,08,1, 12.0,1,1, 19.046, 10576.037, 438.283, 52931.314 25/05/28,11:01:37,03,08,1, 12.0,1,1, 19.046, 10576.023, 438.292, 52931.319 25/05/28,11:01:37,04,08,1, 12.0,1,1, 19.046, 10576.009, 438.271, 52931.225 25/05/28,11:01:37,05,08,1, 12.0,1,1, 19.046, 10576.034, 438.276, 52931.217 25/05/28,11:01:37,06,08,1, 12.0,1,1, 19.046, 10576.027, 438.289, 52931.232 25/05/28,11:01:37,07,08,1, 12.0,1,1, 19.046, 10576.010, 438.264, 52931.265 25/05/28,11:01:37,08,08,1, 12.0,1,1, 19.046, 10576.010, 438.273, 52931.201 25/05/28,11:01:37,09,08,1, 12.0,1,1, 19.046, 10576.001, 438.289, 52931.328 25/05/28,11:01:37,10,08,1, 12.0,1,1, 19.046, 10576.025, 438.277, 52931.298 25/05/28,11:01:37,11,08,1, 12.0,1,1, 19.046, 10575.996, 438.292, 52931.303 25/05/28,11:01:37,12,08,1, 12.0,1,1, 19.046, 10576.011, 438.266, 52931.220 25/05/28,11:01:37,13,08,1, 12.0,1,1, 19.046, 10576.014, 438.271, 52931.269 25/05/28,11:01:37,14,08,1, 12.0,1,1, 19.046, 10575.999, 438.267, 52931.275 25/05/28,11:01:37,15,08,1, 12.0,1,1, 19.046, 10575.979, 438.288, 52931.244 25/05/28,11:01:37,16,08,1, 12.0,1,1, 19.046, 10576.010, 438.283, 52931.262 25/05/28,11:01:37,17,08,1, 12.0,1,1, 19.046, 10575.986, 438.262, 52931.280 25/05/28,11:01:37,18,08,1, 12.0,1,1, 19.046, 10575.968, 438.250, 52931.271 25/05/28,11:01:37,19,08,1, 12.0,1,1, 19.046, 10575.967, 438.248, 52931.300 25/05/28,11:01:38,00,08,1, 11.9,1,1, 19.052, 10575.960, 438.248, 52931.300 25/05/28,11:01:38,01,08,1, 11.9,1,1, 19.052, 10575.958, 438.279, 52931.285 25/05/28,11:01:38,02,08,1, 11.9,1,1, 19.052, 10575.977, 438.275, 52931.214 25/05/28,11:01:38,03,08,1, 11.9,1,1, 19.052, 10575.972, 438.278, 52931.272 25/05/28,11:01:38,04,08,1, 11.9,1,1, 19.052, 10575.943, 438.255, 52931.213 25/05/28,11:01:38,05,08,1, 11.9,1,1, 19.052, 10575.965, 438.272, 52931.285 25/05/28,11:01:38,06,08,1, 11.9,1,1, 19.052, 10575.956, 438.267, 52931.250 25/05/28,11:01:38,07,08,1, 11.9,1,1, 19.052, 10575.940, 438.268, 52931.273 25/05/28,11:01:38,08,08,1, 11.9,1,1, 19.052, 10575.958, 438.292, 52931.231 25/05/28,11:01:38,09,08,1, 11.9,1,1, 19.052, 10575.934, 438.275, 52931.291 25/05/28,11:01:38,10,08,1, 11.9,1,1, 19.052, 10575.962, 438.275, 52931.288 25/05/28,11:01:38,11,08,1, 11.9,1,1, 19.052, 10575.942, 438.270, 52931.244 25/05/28,11:01:38,12,08,1, 11.9,1,1, 19.052, 10575.950, 438.269, 52931.184 25/05/28,11:01:38,13,08,1, 11.9,1,1, 19.052, 10575.938, 438.263, 52931.320 25/05/28,11:01:38,14,08,1, 11.9,1,1, 19.052, 10575.950, 438.287, 52931.226 25/05/28,11:01:38,15,08,1, 11.9,1,1, 19.052, 10575.907, 438.283, 52931.224 25/05/28,11:01:38,16,08,1, 11.9,1,1, 19.052, 10575.927, 438.255, 52931.244 25/05/28,11:01:38,17,08,1, 11.9,1,1, 19.052, 10575.934, 438.287, 52931.228 25/05/28,11:01:38,18,08,1, 11.9,1,1, 19.052, 10575.915, 438.270, 52931.205 25/05/28,11:01:38,19,08,1, 11.9,1,1, 19.052, 10575.928, 438.268, 52931.258 25/05/28,11:01:39,00,08,1, 12.0,1,1, 19.051, 10575.926, 438.268, 52931.258 25/05/28,11:01:39,01,08,1, 12.0,1,1, 19.051, 10575.897, 438.273, 52931.226 25/05/28,11:01:39,02,08,1, 12.0,1,1, 19.051, 10575.896, 438.300, 52931.310 25/05/28,11:01:39,03,08,1, 12.0,1,1, 19.051, 10575.924, 438.278, 52931.195 25/05/28,11:01:39,04,08,1, 12.0,1,1, 19.051, 10575.907, 438.309, 52931.260 25/05/28,11:01:39,05,08,1, 12.0,1,1, 19.051, 10575.893, 438.311, 52931.251 25/05/28,11:01:39,06,08,1, 12.0,1,1, 19.051, 10575.889, 438.290, 52931.201 25/05/28,11:01:39,07,08,1, 12.0,1,1, 19.051, 10575.893, 438.304, 52931.304 25/05/28,11:01:39,08,08,1, 12.0,1,1, 19.051, 10575.856, 438.301, 52931.230 25/05/28,11:01:39,09,08,1, 12.0,1,1, 19.051, 10575.857, 438.341, 52931.192 25/05/28,11:01:39,10,08,1, 12.0,1,1, 19.051, 10575.889, 438.319, 52931.266 25/05/28,11:01:39,11,08,1, 12.0,1,1, 19.051, 10575.859, 438.321, 52931.229 25/05/28,11:01:39,12,08,1, 12.0,1,1, 19.051, 10575.845, 438.334, 52931.239 25/05/28,11:01:39,13,08,1, 12.0,1,1, 19.051, 10575.844, 438.337, 52931.267 25/05/28,11:01:39,14,08,1, 12.0,1,1, 19.051, 10575.836, 438.341, 52931.281 25/05/28,11:01:39,15,08,1, 12.0,1,1, 19.051, 10575.822, 438.341, 52931.282 25/05/28,11:01:39,16,08,1, 12.0,1,1, 19.051, 10575.818, 438.326, 52931.258 25/05/28,11:01:39,17,08,1, 12.0,1,1, 19.051, 10575.824, 438.350, 52931.288 25/05/28,11:01:39,18,08,1, 12.0,1,1, 19.051, 10575.820, 438.324, 52931.219 25/05/28,11:01:39,19,08,1, 12.0,1,1, 19.051, 10575.829, 438.344, 52931.179 25/05/28,11:01:40,00,08,1, 11.9,1,1, 19.052, 10575.826, 438.344, 52931.179 25/05/28,11:01:40,01,08,1, 11.9,1,1, 19.052, 10575.780, 438.330, 52931.291 25/05/28,11:01:40,02,08,1, 11.9,1,1, 19.052, 10575.790, 438.344, 52931.298 25/05/28,11:01:40,03,08,1, 11.9,1,1, 19.052, 10575.790, 438.349, 52931.231 25/05/28,11:01:40,04,08,1, 11.9,1,1, 19.052, 10575.763, 438.357, 52931.225 25/05/28,11:01:40,05,08,1, 11.9,1,1, 19.052, 10575.802, 438.336, 52931.241 25/05/28,11:01:40,06,08,1, 11.9,1,1, 19.052, 10575.774, 438.361, 52931.218 25/05/28,11:01:40,07,08,1, 11.9,1,1, 19.052, 10575.765, 438.370, 52931.228 25/05/28,11:01:40,08,08,1, 11.9,1,1, 19.052, 10575.774, 438.354, 52931.216 25/05/28,11:01:40,09,08,1, 11.9,1,1, 19.052, 10575.730, 438.368, 52931.252 25/05/28,11:01:40,10,08,1, 11.9,1,1, 19.052, 10575.742, 438.356, 52931.231 25/05/28,11:01:40,11,08,1, 11.9,1,1, 19.052, 10575.747, 438.379, 52931.239 25/05/28,11:01:40,12,08,1, 11.9,1,1, 19.052, 10575.761, 438.363, 52931.265 25/05/28,11:01:40,13,08,1, 11.9,1,1, 19.052, 10575.712, 438.400, 52931.297 25/05/28,11:01:40,14,08,1, 11.9,1,1, 19.052, 10575.729, 438.381, 52931.308 25/05/28,11:01:40,15,08,1, 11.9,1,1, 19.052, 10575.702, 438.412, 52931.321 25/05/28,11:01:40,16,08,1, 11.9,1,1, 19.052, 10575.724, 438.383, 52931.298 25/05/28,11:01:40,17,08,1, 11.9,1,1, 19.052, 10575.680, 438.401, 52931.315 25/05/28,11:01:40,18,08,1, 11.9,1,1, 19.052, 10575.719, 438.380, 52931.318 25/05/28,11:01:40,19,08,1, 11.9,1,1, 19.052, 10575.685, 438.398, 52931.268 25/05/28,11:01:41,00,08,1, 11.8,1,1, 19.050, 10575.684, 438.398, 52931.268 25/05/28,11:01:41,01,08,1, 11.8,1,1, 19.050, 10575.658, 438.426, 52931.304 25/05/28,11:01:41,02,08,1, 11.8,1,1, 19.050, 10575.678, 438.413, 52931.309 25/05/28,11:01:41,03,08,1, 11.8,1,1, 19.050, 10575.668, 438.413, 52931.344 25/05/28,11:01:41,04,08,1, 11.8,1,1, 19.050, 10575.655, 438.429, 52931.298 25/05/28,11:01:41,05,08,1, 11.8,1,1, 19.050, 10575.661, 438.425, 52931.258 25/05/28,11:01:41,06,08,1, 11.8,1,1, 19.050, 10575.638, 438.451, 52931.326 25/05/28,11:01:41,07,08,1, 11.8,1,1, 19.050, 10575.651, 438.457, 52931.278 25/05/28,11:01:41,08,08,1, 11.8,1,1, 19.050, 10575.638, 438.422, 52931.267 25/05/28,11:01:41,09,08,1, 11.8,1,1, 19.050, 10575.645, 438.487, 52931.323 25/05/28,11:01:41,10,08,1, 11.8,1,1, 19.050, 10575.637, 438.453, 52931.253 25/05/28,11:01:41,11,08,1, 11.8,1,1, 19.050, 10575.624, 438.473, 52931.251 25/05/28,11:01:41,12,08,1, 11.8,1,1, 19.050, 10575.619, 438.474, 52931.308 25/05/28,11:01:41,13,08,1, 11.8,1,1, 19.050, 10575.596, 438.465, 52931.300 25/05/28,11:01:41,14,08,1, 11.8,1,1, 19.050, 10575.615, 438.488, 52931.314 25/05/28,11:01:41,15,08,1, 11.8,1,1, 19.050, 10575.589, 438.494, 52931.303 25/05/28,11:01:41,16,08,1, 11.8,1,1, 19.050, 10575.594, 438.497, 52931.295 25/05/28,11:01:41,17,08,1, 11.8,1,1, 19.050, 10575.597, 438.479, 52931.290 25/05/28,11:01:41,18,08,1, 11.8,1,1, 19.050, 10575.583, 438.527, 52931.522 25/05/28,11:01:41,19,08,1, 11.8,1,1, 19.050, 10575.616, 438.514, 52931.420 25/05/28,11:01:42,00,09,1, 12.0,1,1, 19.051, 10575.609, 438.514, 52931.420 25/05/28,11:01:42,01,09,1, 12.0,1,1, 19.051, 10575.588, 438.522, 52931.323 25/05/28,11:01:42,02,09,1, 12.0,1,1, 19.051, 10575.558, 438.530, 52931.298 25/05/28,11:01:42,03,09,1, 12.0,1,1, 19.051, 10575.572, 438.561, 52931.364 25/05/28,11:01:42,04,09,1, 12.0,1,1, 19.051, 10575.566, 438.531, 52931.360 25/05/28,11:01:42,05,09,1, 12.0,1,1, 19.051, 10575.549, 438.541, 52931.345 25/05/28,11:01:42,06,09,1, 12.0,1,1, 19.051, 10575.571, 438.529, 52931.316 25/05/28,11:01:42,07,09,1, 12.0,1,1, 19.051, 10575.556, 438.578, 52931.313 25/05/28,11:01:42,08,09,1, 12.0,1,1, 19.051, 10575.562, 438.566, 52931.362 25/05/28,11:01:42,09,09,1, 12.0,1,1, 19.051, 10575.536, 438.581, 52931.355 25/05/28,11:01:42,10,09,1, 12.0,1,1, 19.051, 10575.542, 438.575, 52931.362 25/05/28,11:01:42,11,09,1, 12.0,1,1, 19.051, 10575.531, 438.557, 52931.319 25/05/28,11:01:42,12,09,1, 12.0,1,1, 19.051, 10575.514, 438.581, 52931.311 25/05/28,11:01:42,13,09,1, 12.0,1,1, 19.051, 10575.531, 438.593, 52931.325 25/05/28,11:01:42,14,09,1, 12.0,1,1, 19.051, 10575.517, 438.567, 52931.368 25/05/28,11:01:42,15,09,1, 12.0,1,1, 19.051, 10575.496, 438.578, 52931.289 25/05/28,11:01:42,16,09,1, 12.0,1,1, 19.051, 10575.516, 438.602, 52931.320 25/05/28,11:01:42,17,09,1, 12.0,1,1, 19.051, 10575.518, 438.591, 52931.355 25/05/28,11:01:42,18,09,1, 12.0,1,1, 19.051, 10575.507, 438.582, 52931.345 25/05/28,11:01:42,19,09,1, 12.0,1,1, 19.051, 10575.505, 438.593, 52931.359 25/05/28,11:01:43,00,08,1, 12.0,1,1, 19.049, 10575.501, 438.593, 52931.359 25/05/28,11:01:43,01,08,1, 12.0,1,1, 19.049, 10575.492, 438.604, 52931.294 25/05/28,11:01:43,02,08,1, 12.0,1,1, 19.049, 10575.497, 438.626, 52931.331 25/05/28,11:01:43,03,08,1, 12.0,1,1, 19.049, 10575.481, 438.637, 52931.326 25/05/28,11:01:43,04,08,1, 12.0,1,1, 19.049, 10575.476, 438.625, 52931.368 25/05/28,11:01:43,05,08,1, 12.0,1,1, 19.049, 10575.498, 438.616, 52931.332 25/05/28,11:01:43,06,08,1, 12.0,1,1, 19.049, 10575.478, 438.616, 52931.323 25/05/28,11:01:43,07,08,1, 12.0,1,1, 19.049, 10575.478, 438.628, 52931.288 25/05/28,11:01:43,08,08,1, 12.0,1,1, 19.049, 10575.486, 438.631, 52931.330 25/05/28,11:01:43,09,08,1, 12.0,1,1, 19.049, 10575.489, 438.610, 52931.312 25/05/28,11:01:43,10,08,1, 12.0,1,1, 19.049, 10575.462, 438.655, 52931.346 25/05/28,11:01:43,11,08,1, 12.0,1,1, 19.049, 10575.480, 438.624, 52931.357 25/05/28,11:01:43,12,08,1, 12.0,1,1, 19.049, 10575.491, 438.630, 52931.296 25/05/28,11:01:43,13,08,1, 12.0,1,1, 19.049, 10575.475, 438.613, 52931.378 25/05/28,11:01:43,14,08,1, 12.0,1,1, 19.049, 10575.478, 438.623, 52931.346 25/05/28,11:01:43,15,08,1, 12.0,1,1, 19.049, 10575.476, 438.641, 52931.380 25/05/28,11:01:43,16,08,1, 12.0,1,1, 19.049, 10575.475, 438.609, 52931.290 25/05/28,11:01:43,17,08,1, 12.0,1,1, 19.049, 10575.457, 438.633, 52931.376 25/05/28,11:01:43,18,08,1, 12.0,1,1, 19.049, 10575.462, 438.630, 52931.351 25/05/28,11:01:43,19,08,1, 12.0,1,1, 19.049, 10575.466, 438.634, 52931.356 25/05/28,11:01:44,00,08,1, 12.0,1,1, 19.051, 10575.459, 438.634, 52931.356 25/05/28,11:01:44,01,08,1, 12.0,1,1, 19.051, 10575.451, 438.633, 52931.368 25/05/28,11:01:44,02,08,1, 12.0,1,1, 19.051, 10575.474, 438.639, 52931.303 25/05/28,11:01:44,03,08,1, 12.0,1,1, 19.051, 10575.452, 438.636, 52931.367 25/05/28,11:01:44,04,08,1, 12.0,1,1, 19.051, 10575.452, 438.639, 52931.354 25/05/28,11:01:44,05,08,1, 12.0,1,1, 19.051, 10575.453, 438.653, 52931.365 25/05/28,11:01:44,06,08,1, 12.0,1,1, 19.051, 10575.441, 438.634, 52931.398 25/05/28,11:01:44,07,08,1, 12.0,1,1, 19.051, 10575.430, 438.651, 52931.378 25/05/28,11:01:44,08,08,1, 12.0,1,1, 19.051, 10575.447, 438.632, 52931.304 25/05/28,11:01:44,09,08,1, 12.0,1,1, 19.051, 10575.477, 438.659, 52931.372 25/05/28,11:01:44,10,08,1, 12.0,1,1, 19.051, 10575.450, 438.639, 52931.357 25/05/28,11:01:44,11,08,1, 12.0,1,1, 19.051, 10575.447, 438.611, 52931.321 25/05/28,11:01:44,12,08,1, 12.0,1,1, 19.051, 10575.449, 438.633, 52931.323 25/05/28,11:01:44,13,08,1, 12.0,1,1, 19.051, 10575.443, 438.633, 52931.357 25/05/28,11:01:44,14,08,1, 12.0,1,1, 19.051, 10575.451, 438.643, 52931.332 25/05/28,11:01:44,15,08,1, 12.0,1,1, 19.051, 10575.486, 438.650, 52931.358 25/05/28,11:01:44,16,08,1, 12.0,1,1, 19.051, 10575.459, 438.634, 52931.358 25/05/28,11:01:44,17,08,1, 12.0,1,1, 19.051, 10575.487, 438.641, 52931.301 25/05/28,11:01:44,18,08,1, 12.0,1,1, 19.051, 10575.475, 438.641, 52931.326 25/05/28,11:01:44,19,08,1, 12.0,1,1, 19.051, 10575.455, 438.650, 52931.350 25/05/28,11:01:45,00,09,1, 11.9,1,1, 19.049, 10575.451, 438.650, 52931.350 25/05/28,11:01:45,01,09,1, 11.9,1,1, 19.049, 10575.446, 438.619, 52931.252 25/05/28,11:01:45,02,09,1, 11.9,1,1, 19.049, 10575.471, 438.632, 52931.331 25/05/28,11:01:45,03,09,1, 11.9,1,1, 19.049, 10575.461, 438.614, 52931.304 25/05/28,11:01:45,04,09,1, 11.9,1,1, 19.049, 10575.453, 438.632, 52931.340 25/05/28,11:01:45,05,09,1, 11.9,1,1, 19.049, 10575.449, 438.645, 52931.335 25/05/28,11:01:45,06,09,1, 11.9,1,1, 19.049, 10575.467, 438.637, 52931.351 25/05/28,11:01:45,07,09,1, 11.9,1,1, 19.049, 10575.462, 438.615, 52931.380 25/05/28,11:01:45,08,09,1, 11.9,1,1, 19.049, 10575.436, 438.622, 52931.235 25/05/28,11:01:45,09,09,1, 11.9,1,1, 19.049, 10575.460, 438.608, 52931.290 25/05/28,11:01:45,10,09,1, 11.9,1,1, 19.049, 10575.462, 438.612, 52931.326 25/05/28,11:01:45,11,09,1, 11.9,1,1, 19.049, 10575.450, 438.613, 52931.280 25/05/28,11:01:45,12,09,1, 11.9,1,1, 19.049, 10575.474, 438.615, 52931.344 25/05/28,11:01:45,13,09,1, 11.9,1,1, 19.049, 10575.467, 438.614, 52931.296 25/05/28,11:01:45,14,09,1, 11.9,1,1, 19.049, 10575.478, 438.603, 52931.287 25/05/28,11:01:45,15,09,1, 11.9,1,1, 19.049, 10575.451, 438.593, 52931.327 25/05/28,11:01:45,16,09,1, 11.9,1,1, 19.049, 10575.455, 438.591, 52931.285 25/05/28,11:01:45,17,09,1, 11.9,1,1, 19.049, 10575.481, 438.576, 52931.340 25/05/28,11:01:45,18,09,1, 11.9,1,1, 19.049, 10575.490, 438.577, 52931.321 25/05/28,11:01:45,19,09,1, 11.9,1,1, 19.049, 10575.490, 438.584, 52931.273 25/05/28,11:01:46,00,08,1, 12.0,1,1, 19.051, 10575.484, 438.584, 52931.273 25/05/28,11:01:46,01,08,1, 12.0,1,1, 19.051, 10575.466, 438.554, 52931.296 25/05/28,11:01:46,02,08,1, 12.0,1,1, 19.051, 10575.495, 438.552, 52931.227 25/05/28,11:01:46,03,08,1, 12.0,1,1, 19.051, 10575.464, 438.555, 52931.289 25/05/28,11:01:46,04,08,1, 12.0,1,1, 19.051, 10575.477, 438.554, 52931.254 25/05/28,11:01:46,05,08,1, 12.0,1,1, 19.051, 10575.487, 438.534, 52931.324 25/05/28,11:01:46,06,08,1, 12.0,1,1, 19.051, 10575.484, 438.528, 52931.308 25/05/28,11:01:46,07,08,1, 12.0,1,1, 19.051, 10575.499, 438.534, 52931.304 25/05/28,11:01:46,08,08,1, 12.0,1,1, 19.051, 10575.513, 438.524, 52931.231 25/05/28,11:01:46,09,08,1, 12.0,1,1, 19.051, 10575.515, 438.510, 52931.323 25/05/28,11:01:46,10,08,1, 12.0,1,1, 19.051, 10575.497, 438.515, 52931.262 25/05/28,11:01:46,11,08,1, 12.0,1,1, 19.051, 10575.479, 438.489, 52931.304 25/05/28,11:01:46,12,08,1, 12.0,1,1, 19.051, 10575.493, 438.474, 52931.215 25/05/28,11:01:46,13,08,1, 12.0,1,1, 19.051, 10575.507, 438.472, 52931.221 25/05/28,11:01:46,14,08,1, 12.0,1,1, 19.051, 10575.512, 438.478, 52931.230 25/05/28,11:01:46,15,08,1, 12.0,1,1, 19.051, 10575.518, 438.471, 52931.191 25/05/28,11:01:46,16,08,1, 12.0,1,1, 19.051, 10575.514, 438.456, 52931.240 25/05/28,11:01:46,17,08,1, 12.0,1,1, 19.051, 10575.510, 438.462, 52931.190 25/05/28,11:01:46,18,08,1, 12.0,1,1, 19.051, 10575.517, 438.449, 52931.250 25/05/28,11:01:46,19,08,1, 12.0,1,1, 19.051, 10575.512, 438.426, 52931.229 25/05/28,11:01:47,00,09,1, 12.0,1,1, 19.049, 10575.509, 438.426, 52931.229 25/05/28,11:01:47,01,09,1, 12.0,1,1, 19.049, 10575.512, 438.423, 52931.219 25/05/28,11:01:47,02,09,1, 12.0,1,1, 19.049, 10575.493, 438.413, 52931.248 25/05/28,11:01:47,03,09,1, 12.0,1,1, 19.049, 10575.526, 438.420, 52931.270 25/05/28,11:01:47,04,09,1, 12.0,1,1, 19.049, 10575.526, 438.400, 52931.258 25/05/28,11:01:47,05,09,1, 12.0,1,1, 19.049, 10575.532, 438.402, 52931.222 25/05/28,11:01:47,06,09,1, 12.0,1,1, 19.049, 10575.541, 438.407, 52931.266 25/05/28,11:01:47,07,09,1, 12.0,1,1, 19.049, 10575.556, 438.375, 52931.255 25/05/28,11:01:47,08,09,1, 12.0,1,1, 19.049, 10575.539, 438.369, 52931.194 25/05/28,11:01:47,09,09,1, 12.0,1,1, 19.049, 10575.566, 438.378, 52931.275 25/05/28,11:01:47,10,09,1, 12.0,1,1, 19.049, 10575.574, 438.355, 52931.260 25/05/28,11:01:47,11,09,1, 12.0,1,1, 19.049, 10575.566, 438.336, 52931.249 25/05/28,11:01:47,12,09,1, 12.0,1,1, 19.049, 10575.555, 438.311, 52931.216 25/05/28,11:01:47,13,09,1, 12.0,1,1, 19.049, 10575.579, 438.348, 52931.203 25/05/28,11:01:47,14,09,1, 12.0,1,1, 19.049, 10575.581, 438.324, 52931.243 25/05/28,11:01:47,15,09,1, 12.0,1,1, 19.049, 10575.567, 438.290, 52931.157 25/05/28,11:01:47,16,09,1, 12.0,1,1, 19.049, 10575.559, 438.295, 52931.170 25/05/28,11:01:47,17,09,1, 12.0,1,1, 19.049, 10575.559, 438.273, 52931.179 25/05/28,11:01:47,18,09,1, 12.0,1,1, 19.049, 10575.570, 438.276, 52931.248 25/05/28,11:01:47,19,09,1, 12.0,1,1, 19.049, 10575.560, 438.261, 52931.269 25/05/28,11:01:48,00,08,1, 11.9,1,1, 19.052, 10575.559, 438.261, 52931.269 25/05/28,11:01:48,01,08,1, 11.9,1,1, 19.052, 10575.567, 438.271, 52931.169 25/05/28,11:01:48,02,08,1, 11.9,1,1, 19.052, 10575.592, 438.256, 52931.224 25/05/28,11:01:48,03,08,1, 11.9,1,1, 19.052, 10575.588, 438.222, 52931.149 25/05/28,11:01:48,04,08,1, 11.9,1,1, 19.052, 10575.585, 438.236, 52931.253 25/05/28,11:01:48,05,08,1, 11.9,1,1, 19.052, 10575.583, 438.215, 52931.172 25/05/28,11:01:48,06,08,1, 11.9,1,1, 19.052, 10575.604, 438.219, 52931.193 25/05/28,11:01:48,07,08,1, 11.9,1,1, 19.052, 10575.602, 438.181, 52931.174 25/05/28,11:01:48,08,08,1, 11.9,1,1, 19.052, 10575.601, 438.205, 52931.243 25/05/28,11:01:48,09,08,1, 11.9,1,1, 19.052, 10575.590, 438.182, 52931.238 25/05/28,11:01:48,10,08,1, 11.9,1,1, 19.052, 10575.572, 438.182, 52931.181 25/05/28,11:01:48,11,08,1, 11.9,1,1, 19.052, 10575.577, 438.181, 52931.213 25/05/28,11:01:48,12,08,1, 11.9,1,1, 19.052, 10575.597, 438.173, 52931.213 25/05/28,11:01:48,13,08,1, 11.9,1,1, 19.052, 10575.618, 438.142, 52931.226 25/05/28,11:01:48,14,08,1, 11.9,1,1, 19.052, 10575.590, 438.149, 52931.187 25/05/28,11:01:48,15,08,1, 11.9,1,1, 19.052, 10575.585, 438.139, 52931.193 25/05/28,11:01:48,16,08,1, 11.9,1,1, 19.052, 10575.613, 438.125, 52931.168 25/05/28,11:01:48,17,08,1, 11.9,1,1, 19.052, 10575.592, 438.113, 52931.159 25/05/28,11:01:48,18,08,1, 11.9,1,1, 19.052, 10575.591, 438.090, 52931.142 25/05/28,11:01:48,19,08,1, 11.9,1,1, 19.052, 10575.614, 438.089, 52931.132 25/05/28,11:01:49,00,08,1, 11.9,1,1, 19.055, 10575.609, 438.089, 52931.132 25/05/28,11:01:49,01,08,1, 11.9,1,1, 19.055, 10575.619, 438.092, 52931.178 25/05/28,11:01:49,02,08,1, 11.9,1,1, 19.055, 10575.610, 438.096, 52931.239 25/05/28,11:01:49,03,08,1, 11.9,1,1, 19.055, 10575.609, 438.077, 52931.161 25/05/28,11:01:49,04,08,1, 11.9,1,1, 19.055, 10575.646, 438.076, 52931.248 25/05/28,11:01:49,05,08,1, 11.9,1,1, 19.055, 10575.618, 438.073, 52931.195 25/05/28,11:01:49,06,08,1, 11.9,1,1, 19.055, 10575.620, 438.048, 52931.095 25/05/28,11:01:49,07,08,1, 11.9,1,1, 19.055, 10575.611, 438.042, 52931.114 25/05/28,11:01:49,08,08,1, 11.9,1,1, 19.055, 10575.624, 438.035, 52931.219 25/05/28,11:01:49,09,08,1, 11.9,1,1, 19.055, 10575.607, 438.006, 52931.182 25/05/28,11:01:49,10,08,1, 11.9,1,1, 19.055, 10575.611, 438.009, 52931.099 25/05/28,11:01:49,11,08,1, 11.9,1,1, 19.055, 10575.635, 438.039, 52931.175 25/05/28,11:01:49,12,08,1, 11.9,1,1, 19.055, 10575.622, 437.986, 52931.153 25/05/28,11:01:49,13,08,1, 11.9,1,1, 19.055, 10575.629, 437.974, 52931.053 25/05/28,11:01:49,14,08,1, 11.9,1,1, 19.055, 10575.646, 438.004, 52931.160 25/05/28,11:01:49,15,08,1, 11.9,1,1, 19.055, 10575.624, 437.961, 52931.071 25/05/28,11:01:49,16,08,1, 11.9,1,1, 19.055, 10575.657, 437.989, 52931.154 25/05/28,11:01:49,17,08,1, 11.9,1,1, 19.055, 10575.648, 437.963, 52931.174 25/05/28,11:01:49,18,08,1, 11.9,1,1, 19.055, 10575.643, 437.978, 52931.174 25/05/28,11:01:49,19,08,1, 11.9,1,1, 19.055, 10575.646, 437.951, 52931.187 25/05/28,11:01:50,00,09,1, 11.9,1,1, 19.055, 10575.643, 437.951, 52931.187 25/05/28,11:01:50,01,09,1, 11.9,1,1, 19.055, 10575.645, 437.923, 52931.164 25/05/28,11:01:50,02,09,1, 11.9,1,1, 19.055, 10575.659, 437.920, 52931.153 25/05/28,11:01:50,03,09,1, 11.9,1,1, 19.055, 10575.632, 437.919, 52931.124 25/05/28,11:01:50,04,09,1, 11.9,1,1, 19.055, 10575.638, 437.906, 52931.067 25/05/28,11:01:50,05,09,1, 11.9,1,1, 19.055, 10575.641, 437.905, 52931.156 25/05/28,11:01:50,06,09,1, 11.9,1,1, 19.055, 10575.660, 437.916, 52931.082 25/05/28,11:01:50,07,09,1, 11.9,1,1, 19.055, 10575.626, 437.894, 52931.130 25/05/28,11:01:50,08,09,1, 11.9,1,1, 19.055, 10575.618, 437.895, 52931.162 25/05/28,11:01:50,09,09,1, 11.9,1,1, 19.055, 10575.626, 437.870, 52931.113 25/05/28,11:01:50,10,09,1, 11.9,1,1, 19.055, 10575.624, 437.873, 52931.108 25/05/28,11:01:50,11,09,1, 11.9,1,1, 19.055, 10575.639, 437.874, 52931.010 25/05/28,11:01:50,12,09,1, 11.9,1,1, 19.055, 10575.615, 437.852, 52931.130 25/05/28,11:01:50,13,09,1, 11.9,1,1, 19.055, 10575.639, 437.831, 52931.047 25/05/28,11:01:50,14,09,1, 11.9,1,1, 19.055, 10575.641, 437.844, 52931.129 25/05/28,11:01:50,15,09,1, 11.9,1,1, 19.055, 10575.638, 437.847, 52931.043 25/05/28,11:01:50,16,09,1, 11.9,1,1, 19.055, 10575.652, 437.842, 52931.071 25/05/28,11:01:50,17,09,1, 11.9,1,1, 19.055, 10575.629, 437.842, 52931.075 25/05/28,11:01:50,18,09,1, 11.9,1,1, 19.055, 10575.608, 437.805, 52931.028 25/05/28,11:01:50,19,09,1, 11.9,1,1, 19.055, 10575.636, 437.833, 52931.025 25/05/28,11:01:51,00,08,1, 12.0,1,1, 19.054, 10575.634, 437.833, 52931.025 25/05/28,11:01:51,01,08,1, 12.0,1,1, 19.054, 10575.657, 437.811, 52931.031 25/05/28,11:01:51,02,08,1, 12.0,1,1, 19.054, 10575.639, 437.816, 52931.127 25/05/28,11:01:51,03,08,1, 12.0,1,1, 19.054, 10575.623, 437.785, 52931.101 25/05/28,11:01:51,04,08,1, 12.0,1,1, 19.054, 10575.656, 437.798, 52931.056 25/05/28,11:01:51,05,08,1, 12.0,1,1, 19.054, 10575.661, 437.788, 52931.062 25/05/28,11:01:51,06,08,1, 12.0,1,1, 19.054, 10575.638, 437.803, 52931.037 25/05/28,11:01:51,07,08,1, 12.0,1,1, 19.054, 10575.662, 437.787, 52931.061 25/05/28,11:01:51,08,08,1, 12.0,1,1, 19.054, 10575.638, 437.786, 52931.127 25/05/28,11:01:51,09,08,1, 12.0,1,1, 19.054, 10575.641, 437.777, 52931.063 25/05/28,11:01:51,10,08,1, 12.0,1,1, 19.054, 10575.631, 437.738, 52931.082 25/05/28,11:01:51,11,08,1, 12.0,1,1, 19.054, 10575.651, 437.753, 52931.028 25/05/28,11:01:51,12,08,1, 12.0,1,1, 19.054, 10575.657, 437.748, 52931.045 25/05/28,11:01:51,13,08,1, 12.0,1,1, 19.054, 10575.666, 437.740, 52931.069 25/05/28,11:01:51,14,08,1, 12.0,1,1, 19.054, 10575.672, 437.748, 52931.033 25/05/28,11:01:51,15,08,1, 12.0,1,1, 19.054, 10575.627, 437.745, 52931.067 25/05/28,11:01:51,16,08,1, 12.0,1,1, 19.054, 10575.674, 437.723, 52931.079 25/05/28,11:01:51,17,08,1, 12.0,1,1, 19.054, 10575.664, 437.733, 52931.019 25/05/28,11:01:51,18,08,1, 12.0,1,1, 19.054, 10575.685, 437.734, 52931.067 25/05/28,11:01:51,19,08,1, 12.0,1,1, 19.054, 10575.679, 437.733, 52931.063 25/05/28,11:01:52,00,09,1, 12.0,1,1, 19.050, 10575.676, 437.733, 52931.063 25/05/28,11:01:52,01,09,1, 12.0,1,1, 19.050, 10575.681, 437.721, 52931.128 25/05/28,11:01:52,02,09,1, 12.0,1,1, 19.050, 10575.694, 437.684, 52931.091 25/05/28,11:01:52,03,09,1, 12.0,1,1, 19.050, 10575.682, 437.714, 52931.070 25/05/28,11:01:52,04,09,1, 12.0,1,1, 19.050, 10575.688, 437.689, 52931.045 25/05/28,11:01:52,05,09,1, 12.0,1,1, 19.050, 10575.677, 437.680, 52930.998 25/05/28,11:01:52,06,09,1, 12.0,1,1, 19.050, 10575.701, 437.687, 52931.047 25/05/28,11:01:52,07,09,1, 12.0,1,1, 19.050, 10575.696, 437.678, 52931.070 25/05/28,11:01:52,08,09,1, 12.0,1,1, 19.050, 10575.668, 437.675, 52931.101 25/05/28,11:01:52,09,09,1, 12.0,1,1, 19.050, 10575.696, 437.656, 52931.050 25/05/28,11:01:52,10,09,1, 12.0,1,1, 19.050, 10575.681, 437.650, 52931.084 25/05/28,11:01:52,11,09,1, 12.0,1,1, 19.050, 10575.689, 437.671, 52931.072 25/05/28,11:01:52,12,09,1, 12.0,1,1, 19.050, 10575.714, 437.674, 52931.050 25/05/28,11:01:52,13,09,1, 12.0,1,1, 19.050, 10575.719, 437.647, 52931.024 25/05/28,11:01:52,14,09,1, 12.0,1,1, 19.050, 10575.734, 437.648, 52931.053 25/05/28,11:01:52,15,09,1, 12.0,1,1, 19.050, 10575.731, 437.637, 52930.996 25/05/28,11:01:52,16,09,1, 12.0,1,1, 19.050, 10575.723, 437.631, 52931.049 25/05/28,11:01:52,17,09,1, 12.0,1,1, 19.050, 10575.745, 437.627, 52931.011 25/05/28,11:01:52,18,09,1, 12.0,1,1, 19.050, 10575.720, 437.619, 52931.042 25/05/28,11:01:52,19,09,1, 12.0,1,1, 19.050, 10575.717, 437.607, 52931.009 25/05/28,11:01:53,00,09,1, 11.9,1,1, 19.056, 10575.709, 437.607, 52931.009 25/05/28,11:01:53,01,09,1, 11.9,1,1, 19.056, 10575.738, 437.605, 52931.065 25/05/28,11:01:53,02,09,1, 11.9,1,1, 19.056, 10575.763, 437.600, 52931.069 25/05/28,11:01:53,03,09,1, 11.9,1,1, 19.056, 10575.718, 437.607, 52931.074 25/05/28,11:01:53,04,09,1, 11.9,1,1, 19.056, 10575.746, 437.589, 52931.054 25/05/28,11:01:53,05,09,1, 11.9,1,1, 19.056, 10575.761, 437.565, 52931.121 25/05/28,11:01:53,06,09,1, 11.9,1,1, 19.056, 10575.776, 437.591, 52931.027 25/05/28,11:01:53,07,09,1, 11.9,1,1, 19.056, 10575.789, 437.585, 52931.017 25/05/28,11:01:53,08,09,1, 11.9,1,1, 19.056, 10575.798, 437.585, 52931.058 25/05/28,11:01:53,09,09,1, 11.9,1,1, 19.056, 10575.816, 437.585, 52930.971 25/05/28,11:01:53,10,09,1, 11.9,1,1, 19.056, 10575.779, 437.581, 52931.025 25/05/28,11:01:53,11,09,1, 11.9,1,1, 19.056, 10575.780, 437.550, 52931.064 25/05/28,11:01:53,12,09,1, 11.9,1,1, 19.056, 10575.782, 437.558, 52930.987 25/05/28,11:01:53,13,09,1, 11.9,1,1, 19.056, 10575.797, 437.560, 52931.022 25/05/28,11:01:53,14,09,1, 11.9,1,1, 19.056, 10575.798, 437.555, 52931.008 25/05/28,11:01:53,15,09,1, 11.9,1,1, 19.056, 10575.820, 437.551, 52930.993 25/05/28,11:01:53,16,09,1, 11.9,1,1, 19.056, 10575.811, 437.541, 52930.996 25/05/28,11:01:53,17,09,1, 11.9,1,1, 19.056, 10575.815, 437.576, 52930.993 25/05/28,11:01:53,18,09,1, 11.9,1,1, 19.056, 10575.785, 437.554, 52931.034 25/05/28,11:01:53,19,09,1, 11.9,1,1, 19.056, 10575.834, 437.550, 52931.056 25/05/28,11:01:54,00,08,1, 12.0,1,1, 19.055, 10575.826, 437.550, 52931.056 25/05/28,11:01:54,01,08,1, 12.0,1,1, 19.055, 10575.818, 437.548, 52930.995 25/05/28,11:01:54,02,08,1, 12.0,1,1, 19.055, 10575.826, 437.524, 52930.974 25/05/28,11:01:54,03,08,1, 12.0,1,1, 19.055, 10575.852, 437.523, 52931.083 25/05/28,11:01:54,04,08,1, 12.0,1,1, 19.055, 10575.834, 437.535, 52931.002 25/05/28,11:01:54,05,08,1, 12.0,1,1, 19.055, 10575.840, 437.550, 52931.039 25/05/28,11:01:54,06,08,1, 12.0,1,1, 19.055, 10575.867, 437.524, 52931.085 25/05/28,11:01:54,07,08,1, 12.0,1,1, 19.055, 10575.841, 437.525, 52931.022 25/05/28,11:01:54,08,08,1, 12.0,1,1, 19.055, 10575.875, 437.528, 52931.034 25/05/28,11:01:54,09,08,1, 12.0,1,1, 19.055, 10575.865, 437.492, 52931.093 25/05/28,11:01:54,10,08,1, 12.0,1,1, 19.055, 10575.882, 437.487, 52930.976 25/05/28,11:01:54,11,08,1, 12.0,1,1, 19.055, 10575.898, 437.495, 52931.081 25/05/28,11:01:54,12,08,1, 12.0,1,1, 19.055, 10575.902, 437.502, 52931.093 25/05/28,11:01:54,13,08,1, 12.0,1,1, 19.055, 10575.903, 437.491, 52931.056 25/05/28,11:01:54,14,08,1, 12.0,1,1, 19.055, 10575.895, 437.505, 52931.043 25/05/28,11:01:54,15,08,1, 12.0,1,1, 19.055, 10575.925, 437.499, 52931.106 25/05/28,11:01:54,16,08,1, 12.0,1,1, 19.055, 10575.902, 437.493, 52931.075 25/05/28,11:01:54,17,08,1, 12.0,1,1, 19.055, 10575.911, 437.494, 52931.076 25/05/28,11:01:54,18,08,1, 12.0,1,1, 19.055, 10575.904, 437.492, 52930.961 25/05/28,11:01:54,19,08,1, 12.0,1,1, 19.055, 10575.912, 437.499, 52931.015 25/05/28,11:01:55,00,07,1, 11.9,1,1, 19.054, 10575.910, 437.499, 52931.015 25/05/28,11:01:55,01,07,1, 11.9,1,1, 19.054, 10575.963, 437.474, 52931.018 25/05/28,11:01:55,02,07,1, 11.9,1,1, 19.054, 10575.946, 437.478, 52931.003 25/05/28,11:01:55,03,07,1, 11.9,1,1, 19.054, 10575.958, 437.445, 52931.062 25/05/28,11:01:55,04,07,1, 11.9,1,1, 19.054, 10575.938, 437.464, 52930.978 25/05/28,11:01:55,05,07,1, 11.9,1,1, 19.054, 10575.953, 437.477, 52931.095 25/05/28,11:01:55,06,07,1, 11.9,1,1, 19.054, 10575.958, 437.450, 52931.099 25/05/28,11:01:55,07,07,1, 11.9,1,1, 19.054, 10575.958, 437.436, 52931.046 25/05/28,11:01:55,08,07,1, 11.9,1,1, 19.054, 10575.977, 437.399, 52931.042 25/05/28,11:01:55,09,07,1, 11.9,1,1, 19.054, 10575.985, 437.433, 52931.009 25/05/28,11:01:55,10,07,1, 11.9,1,1, 19.054, 10575.986, 437.424, 52931.041 25/05/28,11:01:55,11,07,1, 11.9,1,1, 19.054, 10575.977, 437.434, 52931.041 25/05/28,11:01:55,12,07,1, 11.9,1,1, 19.054, 10575.983, 437.431, 52930.987 25/05/28,11:01:55,13,07,1, 11.9,1,1, 19.054, 10575.997, 437.437, 52931.016 25/05/28,11:01:55,14,07,1, 11.9,1,1, 19.054, 10576.010, 437.425, 52931.034 25/05/28,11:01:55,15,07,1, 11.9,1,1, 19.054, 10575.995, 437.420, 52931.044 25/05/28,11:01:55,16,07,1, 11.9,1,1, 19.054, 10576.010, 437.397, 52931.038 25/05/28,11:01:55,17,07,1, 11.9,1,1, 19.054, 10576.003, 437.399, 52930.987 25/05/28,11:01:55,18,07,1, 11.9,1,1, 19.054, 10576.029, 437.397, 52930.969 25/05/28,11:01:55,19,07,1, 11.9,1,1, 19.054, 10576.027, 437.392, 52931.027 25/05/28,11:01:56,00,08,1, 12.0,1,1, 19.052, 10576.026, 437.392, 52931.027 25/05/28,11:01:56,01,08,1, 12.0,1,1, 19.052, 10576.033, 437.394, 52930.968 25/05/28,11:01:56,02,08,1, 12.0,1,1, 19.052, 10576.054, 437.392, 52930.992 25/05/28,11:01:56,03,08,1, 12.0,1,1, 19.052, 10576.032, 437.368, 52930.987 25/05/28,11:01:56,04,08,1, 12.0,1,1, 19.052, 10576.036, 437.365, 52930.977 25/05/28,11:01:56,05,08,1, 12.0,1,1, 19.052, 10576.049, 437.375, 52931.020 25/05/28,11:01:56,06,08,1, 12.0,1,1, 19.052, 10576.044, 437.389, 52931.100 25/05/28,11:01:56,07,08,1, 12.0,1,1, 19.052, 10576.066, 437.372, 52930.990 25/05/28,11:01:56,08,08,1, 12.0,1,1, 19.052, 10576.090, 437.366, 52930.953 25/05/28,11:01:56,09,08,1, 12.0,1,1, 19.052, 10576.097, 437.368, 52930.950 25/05/28,11:01:56,10,08,1, 12.0,1,1, 19.052, 10576.102, 437.364, 52931.025 25/05/28,11:01:56,11,08,1, 12.0,1,1, 19.052, 10576.105, 437.346, 52930.924 25/05/28,11:01:56,12,08,1, 12.0,1,1, 19.052, 10576.109, 437.328, 52930.970 25/05/28,11:01:56,13,08,1, 12.0,1,1, 19.052, 10576.108, 437.335, 52930.980 25/05/28,11:01:56,14,08,1, 12.0,1,1, 19.052, 10576.119, 437.335, 52930.971 25/05/28,11:01:56,15,08,1, 12.0,1,1, 19.052, 10576.119, 437.343, 52931.004 25/05/28,11:01:56,16,08,1, 12.0,1,1, 19.052, 10576.123, 437.336, 52930.944 25/05/28,11:01:56,17,08,1, 12.0,1,1, 19.052, 10576.109, 437.339, 52930.985 25/05/28,11:01:56,18,08,1, 12.0,1,1, 19.052, 10576.113, 437.314, 52931.036 25/05/28,11:01:56,19,08,1, 12.0,1,1, 19.052, 10576.136, 437.331, 52931.006 25/05/28,11:01:57,00,07,1, 11.9,1,1, 19.052, 10576.135, 437.331, 52931.006 25/05/28,11:01:57,01,07,1, 11.9,1,1, 19.052, 10576.141, 437.313, 52930.989 25/05/28,11:01:57,02,07,1, 11.9,1,1, 19.052, 10576.169, 437.355, 52931.126 25/05/28,11:01:57,03,07,1, 11.9,1,1, 19.052, 10576.184, 437.362, 52931.228 25/05/28,11:01:57,04,07,1, 11.9,1,1, 19.052, 10576.178, 437.345, 52931.146 25/05/28,11:01:57,05,07,1, 11.9,1,1, 19.052, 10576.185, 437.353, 52931.179 25/05/28,11:01:57,06,07,1, 11.9,1,1, 19.052, 10576.194, 437.334, 52931.152 25/05/28,11:01:57,07,07,1, 11.9,1,1, 19.052, 10576.202, 437.366, 52931.187 25/05/28,11:01:57,08,07,1, 11.9,1,1, 19.052, 10576.212, 437.343, 52931.166 25/05/28,11:01:57,09,07,1, 11.9,1,1, 19.052, 10576.193, 437.334, 52931.200 25/05/28,11:01:57,10,07,1, 11.9,1,1, 19.052, 10576.210, 437.338, 52931.226 25/05/28,11:01:57,11,07,1, 11.9,1,1, 19.052, 10576.227, 437.311, 52931.179 25/05/28,11:01:57,12,07,1, 11.9,1,1, 19.052, 10576.216, 437.289, 52931.168 25/05/28,11:01:57,13,07,1, 11.9,1,1, 19.052, 10576.225, 437.301, 52931.178 25/05/28,11:01:57,14,07,1, 11.9,1,1, 19.052, 10576.265, 437.294, 52931.069 25/05/28,11:01:57,15,07,1, 11.9,1,1, 19.052, 10576.215, 437.305, 52931.194 25/05/28,11:01:57,16,07,1, 11.9,1,1, 19.052, 10576.227, 437.277, 52931.135 25/05/28,11:01:57,17,07,1, 11.9,1,1, 19.052, 10576.288, 437.289, 52931.078 25/05/28,11:01:57,18,07,1, 11.9,1,1, 19.052, 10576.287, 437.260, 52931.073 25/05/28,11:01:57,19,07,1, 11.9,1,1, 19.052, 10576.270, 437.279, 52931.134 25/05/28,11:01:58,00,08,1, 11.9,1,1, 19.055, 10576.268, 437.279, 52931.134 25/05/28,11:01:58,01,08,1, 11.9,1,1, 19.055, 10576.308, 437.274, 52931.171 25/05/28,11:01:58,02,08,1, 11.9,1,1, 19.055, 10576.301, 437.270, 52931.067 25/05/28,11:01:58,03,08,1, 11.9,1,1, 19.055, 10576.302, 437.285, 52931.176 25/05/28,11:01:58,04,08,1, 11.9,1,1, 19.055, 10576.314, 437.264, 52931.092 25/05/28,11:01:58,05,08,1, 11.9,1,1, 19.055, 10576.318, 437.271, 52931.187 25/05/28,11:01:58,06,08,1, 11.9,1,1, 19.055, 10576.336, 437.296, 52931.183 25/05/28,11:01:58,07,08,1, 11.9,1,1, 19.055, 10576.318, 437.244, 52931.141 25/05/28,11:01:58,08,08,1, 11.9,1,1, 19.055, 10576.341, 437.254, 52931.114 25/05/28,11:01:58,09,08,1, 11.9,1,1, 19.055, 10576.337, 437.232, 52931.053 25/05/28,11:01:58,10,08,1, 11.9,1,1, 19.055, 10576.361, 437.260, 52931.109 25/05/28,11:01:58,11,08,1, 11.9,1,1, 19.055, 10576.347, 437.256, 52931.125 25/05/28,11:01:58,12,08,1, 11.9,1,1, 19.055, 10576.377, 437.244, 52931.057 25/05/28,11:01:58,13,08,1, 11.9,1,1, 19.055, 10576.364, 437.254, 52931.146 25/05/28,11:01:58,14,08,1, 11.9,1,1, 19.055, 10576.379, 437.251, 52931.034 25/05/28,11:01:58,15,08,1, 11.9,1,1, 19.055, 10576.392, 437.221, 52931.064 25/05/28,11:01:58,16,08,1, 11.9,1,1, 19.055, 10576.382, 437.225, 52931.130 25/05/28,11:01:58,17,08,1, 11.9,1,1, 19.055, 10576.416, 437.213, 52931.080 25/05/28,11:01:58,18,08,1, 11.9,1,1, 19.055, 10576.397, 437.204, 52931.094 25/05/28,11:01:58,19,08,1, 11.9,1,1, 19.055, 10576.382, 437.212, 52931.077 25/05/28,11:01:59,00,08,1, 11.9,1,1, 19.057, 10576.377, 437.212, 52931.077 25/05/28,11:01:59,01,08,1, 11.9,1,1, 19.057, 10576.396, 437.208, 52931.052 25/05/28,11:01:59,02,08,1, 11.9,1,1, 19.057, 10576.421, 437.203, 52931.002 25/05/28,11:01:59,03,08,1, 11.9,1,1, 19.057, 10576.416, 437.199, 52931.014 25/05/28,11:01:59,04,08,1, 11.9,1,1, 19.057, 10576.401, 437.214, 52931.067 25/05/28,11:01:59,05,08,1, 11.9,1,1, 19.057, 10576.420, 437.190, 52931.022 25/05/28,11:01:59,06,08,1, 11.9,1,1, 19.057, 10576.450, 437.190, 52930.971 25/05/28,11:01:59,07,08,1, 11.9,1,1, 19.057, 10576.414, 437.190, 52931.110 25/05/28,11:01:59,08,08,1, 11.9,1,1, 19.057, 10576.408, 437.182, 52931.144 25/05/28,11:01:59,09,08,1, 11.9,1,1, 19.057, 10576.439, 437.189, 52931.100 25/05/28,11:01:59,10,08,1, 11.9,1,1, 19.057, 10576.454, 437.168, 52931.071 25/05/28,11:01:59,11,08,1, 11.9,1,1, 19.057, 10576.431, 437.162, 52931.055 25/05/28,11:01:59,12,08,1, 11.9,1,1, 19.057, 10576.457, 437.171, 52931.036 25/05/28,11:01:59,13,08,1, 11.9,1,1, 19.057, 10576.453, 437.131, 52931.036 25/05/28,11:01:59,14,08,1, 11.9,1,1, 19.057, 10576.467, 437.171, 52931.060 25/05/28,11:01:59,15,08,1, 11.9,1,1, 19.057, 10576.486, 437.162, 52931.086 25/05/28,11:01:59,16,08,1, 11.9,1,1, 19.057, 10576.459, 437.160, 52931.068 25/05/28,11:01:59,17,08,1, 11.9,1,1, 19.057, 10576.472, 437.144, 52931.035 25/05/28,11:01:59,18,08,1, 11.9,1,1, 19.057, 10576.500, 437.140, 52931.029 25/05/28,11:01:59,19,08,1, 11.9,1,1, 19.057, 10576.505, 437.148, 52931.019 25/05/28,11:02:00,00,08,1, 12.0,1,1, 19.055, 10576.502, 437.148, 52931.019 25/05/28,11:02:00,01,08,1, 12.0,1,1, 19.055, 10576.483, 437.145, 52930.965 25/05/28,11:02:00,02,08,1, 12.0,1,1, 19.055, 10576.484, 437.087, 52930.780 25/05/28,11:02:00,03,08,1, 12.0,1,1, 19.055, 10576.487, 437.083, 52930.811 25/05/28,11:02:00,04,08,1, 12.0,1,1, 19.055, 10576.493, 437.059, 52930.850 25/05/28,11:02:00,05,08,1, 12.0,1,1, 19.055, 10576.484, 437.067, 52930.721 25/05/28,11:02:00,06,08,1, 12.0,1,1, 19.055, 10576.514, 437.069, 52930.826 25/05/28,11:02:00,07,08,1, 12.0,1,1, 19.055, 10576.519, 437.061, 52930.803 25/05/28,11:02:00,08,08,1, 12.0,1,1, 19.055, 10576.522, 437.060, 52930.811 25/05/28,11:02:00,09,08,1, 12.0,1,1, 19.055, 10576.538, 437.059, 52930.817 25/05/28,11:02:00,10,08,1, 12.0,1,1, 19.055, 10576.524, 437.060, 52930.821 25/05/28,11:02:00,11,08,1, 12.0,1,1, 19.055, 10576.531, 437.051, 52930.782 25/05/28,11:02:00,12,08,1, 12.0,1,1, 19.055, 10576.567, 437.052, 52930.815 25/05/28,11:02:00,13,08,1, 12.0,1,1, 19.055, 10576.538, 437.055, 52930.804 25/05/28,11:02:00,14,08,1, 12.0,1,1, 19.055, 10576.554, 437.018, 52930.724 25/05/28,11:02:00,15,08,1, 12.0,1,1, 19.055, 10576.561, 437.027, 52930.804 25/05/28,11:02:00,16,08,1, 12.0,1,1, 19.055, 10576.547, 437.024, 52930.790 25/05/28,11:02:00,17,08,1, 12.0,1,1, 19.055, 10576.599, 437.016, 52930.773 25/05/28,11:02:00,18,08,1, 12.0,1,1, 19.055, 10576.566, 437.022, 52930.812 25/05/28,11:02:00,19,08,1, 12.0,1,1, 19.055, 10576.586, 437.027, 52930.763 25/05/28,11:02:01,00,07,1, 11.9,1,1, 19.056, 10576.586, 437.027, 52930.763 25/05/28,11:02:01,01,07,1, 11.9,1,1, 19.056, 10576.597, 436.995, 52930.745 25/05/28,11:02:01,02,07,1, 11.9,1,1, 19.056, 10576.594, 436.994, 52930.744 25/05/28,11:02:01,03,07,1, 11.9,1,1, 19.056, 10576.594, 436.979, 52930.726 25/05/28,11:02:01,04,07,1, 11.9,1,1, 19.056, 10576.598, 436.979, 52930.828 25/05/28,11:02:01,05,07,1, 11.9,1,1, 19.056, 10576.595, 436.998, 52930.743 25/05/28,11:02:01,06,07,1, 11.9,1,1, 19.056, 10576.585, 436.963, 52930.745 25/05/28,11:02:01,07,07,1, 11.9,1,1, 19.056, 10576.613, 436.966, 52930.763 25/05/28,11:02:01,08,07,1, 11.9,1,1, 19.056, 10576.608, 436.958, 52930.751 25/05/28,11:02:01,09,07,1, 11.9,1,1, 19.056, 10576.623, 436.948, 52930.822 25/05/28,11:02:01,10,07,1, 11.9,1,1, 19.056, 10576.648, 436.929, 52930.810 25/05/28,11:02:01,11,07,1, 11.9,1,1, 19.056, 10576.620, 436.957, 52930.805 25/05/28,11:02:01,12,07,1, 11.9,1,1, 19.056, 10576.632, 436.950, 52930.759 25/05/28,11:02:01,13,07,1, 11.9,1,1, 19.056, 10576.627, 436.929, 52930.733 25/05/28,11:02:01,14,07,1, 11.9,1,1, 19.056, 10576.633, 436.932, 52930.755 25/05/28,11:02:01,15,07,1, 11.9,1,1, 19.056, 10576.623, 436.902, 52930.789 25/05/28,11:02:01,16,07,1, 11.9,1,1, 19.056, 10576.646, 436.915, 52930.750 25/05/28,11:02:01,17,07,1, 11.9,1,1, 19.056, 10576.671, 436.918, 52930.704 25/05/28,11:02:01,18,07,1, 11.9,1,1, 19.056, 10576.635, 436.893, 52930.649 25/05/28,11:02:01,19,07,1, 11.9,1,1, 19.056, 10576.676, 436.902, 52930.728 25/05/28,11:02:02,00,09,1, 11.9,1,1, 19.059, 10576.669, 436.902, 52930.728 25/05/28,11:02:02,01,09,1, 11.9,1,1, 19.059, 10576.674, 436.886, 52930.902 25/05/28,11:02:02,02,09,1, 11.9,1,1, 19.059, 10576.670, 436.888, 52930.660 25/05/28,11:02:02,03,09,1, 11.9,1,1, 19.059, 10576.681, 436.873, 52930.687 25/05/28,11:02:02,04,09,1, 11.9,1,1, 19.059, 10576.680, 436.856, 52930.731 25/05/28,11:02:02,05,09,1, 11.9,1,1, 19.059, 10576.668, 436.872, 52930.698 25/05/28,11:02:02,06,09,1, 11.9,1,1, 19.059, 10576.672, 436.854, 52930.760 25/05/28,11:02:02,07,09,1, 11.9,1,1, 19.059, 10576.661, 436.860, 52930.747 25/05/28,11:02:02,08,09,1, 11.9,1,1, 19.059, 10576.640, 436.818, 52930.717 25/05/28,11:02:02,09,09,1, 11.9,1,1, 19.059, 10576.673, 436.835, 52930.686 25/05/28,11:02:02,10,09,1, 11.9,1,1, 19.059, 10576.666, 436.845, 52930.773 25/05/28,11:02:02,11,09,1, 11.9,1,1, 19.059, 10576.660, 436.830, 52930.726 25/05/28,11:02:02,12,09,1, 11.9,1,1, 19.059, 10576.663, 436.829, 52930.699 25/05/28,11:02:02,13,09,1, 11.9,1,1, 19.059, 10576.652, 436.809, 52930.710 25/05/28,11:02:02,14,09,1, 11.9,1,1, 19.059, 10576.661, 436.807, 52930.726 25/05/28,11:02:02,15,09,1, 11.9,1,1, 19.059, 10576.668, 436.808, 52930.575 25/05/28,11:02:02,16,09,1, 11.9,1,1, 19.059, 10576.668, 436.787, 52930.637 25/05/28,11:02:02,17,09,1, 11.9,1,1, 19.059, 10576.686, 436.800, 52930.610 25/05/28,11:02:02,18,09,1, 11.9,1,1, 19.059, 10576.678, 436.795, 52930.656 25/05/28,11:02:02,19,09,1, 11.9,1,1, 19.059, 10576.661, 436.796, 52930.624 25/05/28,11:02:03,00,08,1, 11.9,1,1, 19.059, 10576.661, 436.796, 52930.624 25/05/28,11:02:03,01,08,1, 11.9,1,1, 19.059, 10576.667, 436.783, 52930.676 25/05/28,11:02:03,02,08,1, 11.9,1,1, 19.059, 10576.676, 436.749, 52930.652 25/05/28,11:02:03,03,08,1, 11.9,1,1, 19.059, 10576.673, 436.768, 52930.613 25/05/28,11:02:03,04,08,1, 11.9,1,1, 19.059, 10576.664, 436.748, 52930.590 25/05/28,11:02:03,05,08,1, 11.9,1,1, 19.059, 10576.646, 436.775, 52930.633 25/05/28,11:02:03,06,08,1, 11.9,1,1, 19.059, 10576.639, 436.737, 52930.695 25/05/28,11:02:03,07,08,1, 11.9,1,1, 19.059, 10576.660, 436.741, 52930.715 25/05/28,11:02:03,08,08,1, 11.9,1,1, 19.059, 10576.650, 436.770, 52930.593 25/05/28,11:02:03,09,08,1, 11.9,1,1, 19.059, 10576.657, 436.758, 52930.624 25/05/28,11:02:03,10,08,1, 11.9,1,1, 19.059, 10576.622, 436.735, 52930.623 25/05/28,11:02:03,11,08,1, 11.9,1,1, 19.059, 10576.649, 436.754, 52930.624 25/05/28,11:02:03,12,08,1, 11.9,1,1, 19.059, 10576.631, 436.742, 52930.594 25/05/28,11:02:03,13,08,1, 11.9,1,1, 19.059, 10576.638, 436.727, 52930.591 25/05/28,11:02:03,14,08,1, 11.9,1,1, 19.059, 10576.657, 436.728, 52930.571 25/05/28,11:02:03,15,08,1, 11.9,1,1, 19.059, 10576.633, 436.693, 52930.633 25/05/28,11:02:03,16,08,1, 11.9,1,1, 19.059, 10576.638, 436.704, 52930.667 25/05/28,11:02:03,17,08,1, 11.9,1,1, 19.059, 10576.607, 436.682, 52930.604 25/05/28,11:02:03,18,08,1, 11.9,1,1, 19.059, 10576.645, 436.708, 52930.599 25/05/28,11:02:03,19,08,1, 11.9,1,1, 19.059, 10576.625, 436.697, 52930.598 25/05/28,11:02:04,00,07,1, 12.0,1,1, 19.060, 10576.619, 436.697, 52930.598 25/05/28,11:02:04,01,07,1, 12.0,1,1, 19.060, 10576.622, 436.676, 52930.633 25/05/28,11:02:04,02,07,1, 12.0,1,1, 19.060, 10576.625, 436.699, 52930.669 25/05/28,11:02:04,03,07,1, 12.0,1,1, 19.060, 10576.595, 436.667, 52930.610 25/05/28,11:02:04,04,07,1, 12.0,1,1, 19.060, 10576.627, 436.675, 52930.625 25/05/28,11:02:04,05,07,1, 12.0,1,1, 19.060, 10576.641, 436.660, 52930.681 25/05/28,11:02:04,06,07,1, 12.0,1,1, 19.060, 10576.612, 436.653, 52930.557 25/05/28,11:02:04,07,07,1, 12.0,1,1, 19.060, 10576.598, 436.663, 52930.608 25/05/28,11:02:04,08,07,1, 12.0,1,1, 19.060, 10576.603, 436.675, 52930.614 25/05/28,11:02:04,09,07,1, 12.0,1,1, 19.060, 10576.585, 436.657, 52930.612 25/05/28,11:02:04,10,07,1, 12.0,1,1, 19.060, 10576.594, 436.647, 52930.622 25/05/28,11:02:04,11,07,1, 12.0,1,1, 19.060, 10576.603, 436.641, 52930.550 25/05/28,11:02:04,12,07,1, 12.0,1,1, 19.060, 10576.546, 436.649, 52930.648 25/05/28,11:02:04,13,07,1, 12.0,1,1, 19.060, 10576.566, 436.618, 52930.543 25/05/28,11:02:04,14,07,1, 12.0,1,1, 19.060, 10576.555, 436.622, 52930.588 25/05/28,11:02:04,15,07,1, 12.0,1,1, 19.060, 10576.551, 436.623, 52930.561 25/05/28,11:02:04,16,07,1, 12.0,1,1, 19.060, 10576.524, 436.623, 52930.603 25/05/28,11:02:04,17,07,1, 12.0,1,1, 19.060, 10576.532, 436.622, 52930.646 25/05/28,11:02:04,18,07,1, 12.0,1,1, 19.060, 10576.539, 436.614, 52930.572 25/05/28,11:02:04,19,07,1, 12.0,1,1, 19.060, 10576.523, 436.604, 52930.605 25/05/28,11:02:05,00,09,1, 12.0,1,1, 19.055, 10576.519, 436.604, 52930.605 25/05/28,11:02:05,01,09,1, 12.0,1,1, 19.055, 10576.556, 436.625, 52930.537 25/05/28,11:02:05,02,09,1, 12.0,1,1, 19.055, 10576.514, 436.622, 52930.539 25/05/28,11:02:05,03,09,1, 12.0,1,1, 19.055, 10576.523, 436.603, 52930.645 25/05/28,11:02:05,04,09,1, 12.0,1,1, 19.055, 10576.502, 436.582, 52930.611 25/05/28,11:02:05,05,09,1, 12.0,1,1, 19.055, 10576.469, 436.611, 52930.620 25/05/28,11:02:05,06,09,1, 12.0,1,1, 19.055, 10576.522, 436.595, 52930.564 25/05/28,11:02:05,07,09,1, 12.0,1,1, 19.055, 10576.514, 436.603, 52930.593 25/05/28,11:02:05,08,09,1, 12.0,1,1, 19.055, 10576.476, 436.593, 52930.556 25/05/28,11:02:05,09,09,1, 12.0,1,1, 19.055, 10576.462, 436.616, 52930.652 25/05/28,11:02:05,10,09,1, 12.0,1,1, 19.055, 10576.483, 436.598, 52930.576 25/05/28,11:02:05,11,09,1, 12.0,1,1, 19.055, 10576.483, 436.601, 52930.597 25/05/28,11:02:05,12,09,1, 12.0,1,1, 19.055, 10576.472, 436.609, 52930.686 25/05/28,11:02:05,13,09,1, 12.0,1,1, 19.055, 10576.433, 436.609, 52930.634 25/05/28,11:02:05,14,09,1, 12.0,1,1, 19.055, 10576.449, 436.597, 52930.562 25/05/28,11:02:05,15,09,1, 12.0,1,1, 19.055, 10576.440, 436.577, 52930.592 25/05/28,11:02:05,16,09,1, 12.0,1,1, 19.055, 10576.423, 436.586, 52930.594 25/05/28,11:02:05,17,09,1, 12.0,1,1, 19.055, 10576.451, 436.588, 52930.580 25/05/28,11:02:05,18,09,1, 12.0,1,1, 19.055, 10576.460, 436.575, 52930.527 25/05/28,11:02:05,19,09,1, 12.0,1,1, 19.055, 10576.407, 436.581, 52930.614 25/05/28,11:02:06,00,08,1, 12.0,1,1, 19.057, 10576.402, 436.581, 52930.614 25/05/28,11:02:06,01,08,1, 12.0,1,1, 19.057, 10576.390, 436.604, 52930.636 25/05/28,11:02:06,02,08,1, 12.0,1,1, 19.057, 10576.422, 436.586, 52930.541 25/05/28,11:02:06,03,08,1, 12.0,1,1, 19.057, 10576.402, 436.582, 52930.563 25/05/28,11:02:06,04,08,1, 12.0,1,1, 19.057, 10576.403, 436.594, 52930.627 25/05/28,11:02:06,05,08,1, 12.0,1,1, 19.057, 10576.398, 436.559, 52930.575 25/05/28,11:02:06,06,08,1, 12.0,1,1, 19.057, 10576.391, 436.569, 52930.650 25/05/28,11:02:06,07,08,1, 12.0,1,1, 19.057, 10576.375, 436.564, 52930.594 25/05/28,11:02:06,08,08,1, 12.0,1,1, 19.057, 10576.402, 436.584, 52930.594 25/05/28,11:02:06,09,08,1, 12.0,1,1, 19.057, 10576.401, 436.558, 52930.603 25/05/28,11:02:06,10,08,1, 12.0,1,1, 19.057, 10576.364, 436.565, 52930.560 25/05/28,11:02:06,11,08,1, 12.0,1,1, 19.057, 10576.346, 436.571, 52930.631 25/05/28,11:02:06,12,08,1, 12.0,1,1, 19.057, 10576.363, 436.561, 52930.628 25/05/28,11:02:06,13,08,1, 12.0,1,1, 19.057, 10576.348, 436.585, 52930.648 25/05/28,11:02:06,14,08,1, 12.0,1,1, 19.057, 10576.341, 436.586, 52930.599 25/05/28,11:02:06,15,08,1, 12.0,1,1, 19.057, 10576.326, 436.588, 52930.586 25/05/28,11:02:06,16,08,1, 12.0,1,1, 19.057, 10576.318, 436.578, 52930.584 25/05/28,11:02:06,17,08,1, 12.0,1,1, 19.057, 10576.330, 436.572, 52930.609 25/05/28,11:02:06,18,08,1, 12.0,1,1, 19.057, 10576.331, 436.586, 52930.616 25/05/28,11:02:06,19,08,1, 12.0,1,1, 19.057, 10576.301, 436.558, 52930.511 25/05/28,11:02:07,00,09,1, 12.0,1,1, 19.056, 10576.293, 436.558, 52930.511 25/05/28,11:02:07,01,09,1, 12.0,1,1, 19.056, 10576.289, 436.558, 52930.597 25/05/28,11:02:07,02,09,1, 12.0,1,1, 19.056, 10576.294, 436.570, 52930.552 25/05/28,11:02:07,03,09,1, 12.0,1,1, 19.056, 10576.292, 436.565, 52930.571 25/05/28,11:02:07,04,09,1, 12.0,1,1, 19.056, 10576.281, 436.553, 52930.594 25/05/28,11:02:07,05,09,1, 12.0,1,1, 19.056, 10576.279, 436.569, 52930.505 25/05/28,11:02:07,06,09,1, 12.0,1,1, 19.056, 10576.265, 436.592, 52930.560 25/05/28,11:02:07,07,09,1, 12.0,1,1, 19.056, 10576.273, 436.553, 52930.470 25/05/28,11:02:07,08,09,1, 12.0,1,1, 19.056, 10576.248, 436.560, 52930.588 25/05/28,11:02:07,09,09,1, 12.0,1,1, 19.056, 10576.250, 436.561, 52930.520 25/05/28,11:02:07,10,09,1, 12.0,1,1, 19.056, 10576.275, 436.559, 52930.551 25/05/28,11:02:07,11,09,1, 12.0,1,1, 19.056, 10576.253, 436.579, 52930.592 25/05/28,11:02:07,12,09,1, 12.0,1,1, 19.056, 10576.229, 436.580, 52930.518 25/05/28,11:02:07,13,09,1, 12.0,1,1, 19.056, 10576.247, 436.593, 52930.673 25/05/28,11:02:07,14,09,1, 12.0,1,1, 19.056, 10576.229, 436.577, 52930.552 25/05/28,11:02:07,15,09,1, 12.0,1,1, 19.056, 10576.239, 436.586, 52930.605 25/05/28,11:02:07,16,09,1, 12.0,1,1, 19.056, 10576.249, 436.592, 52930.593 25/05/28,11:02:07,17,09,1, 12.0,1,1, 19.056, 10576.247, 436.580, 52930.523 25/05/28,11:02:07,18,09,1, 12.0,1,1, 19.056, 10576.246, 436.562, 52930.513 25/05/28,11:02:07,19,09,1, 12.0,1,1, 19.056, 10576.244, 436.554, 52930.588 25/05/28,11:02:08,00,09,1, 11.9,1,1, 19.059, 10576.243, 436.554, 52930.588 25/05/28,11:02:08,01,09,1, 11.9,1,1, 19.059, 10576.238, 436.543, 52930.543 25/05/28,11:02:08,02,09,1, 11.9,1,1, 19.059, 10576.216, 436.581, 52930.577 25/05/28,11:02:08,03,09,1, 11.9,1,1, 19.059, 10576.233, 436.576, 52930.573 25/05/28,11:02:08,04,09,1, 11.9,1,1, 19.059, 10576.231, 436.574, 52930.571 25/05/28,11:02:08,05,09,1, 11.9,1,1, 19.059, 10576.235, 436.572, 52930.569 25/05/28,11:02:08,06,09,1, 11.9,1,1, 19.059, 10576.231, 436.560, 52930.599 25/05/28,11:02:08,07,09,1, 11.9,1,1, 19.059, 10576.237, 436.545, 52930.502 25/05/28,11:02:08,08,09,1, 11.9,1,1, 19.059, 10576.217, 436.547, 52930.565 25/05/28,11:02:08,09,09,1, 11.9,1,1, 19.059, 10576.235, 436.545, 52930.571 25/05/28,11:02:08,10,09,1, 11.9,1,1, 19.059, 10576.278, 436.556, 52930.581 25/05/28,11:02:08,11,09,1, 11.9,1,1, 19.059, 10576.213, 436.551, 52930.567 25/05/28,11:02:08,12,09,1, 11.9,1,1, 19.059, 10576.229, 436.555, 52930.542 25/05/28,11:02:08,13,09,1, 11.9,1,1, 19.059, 10576.218, 436.548, 52930.569 25/05/28,11:02:08,14,09,1, 11.9,1,1, 19.059, 10576.220, 436.563, 52930.524 25/05/28,11:02:08,15,09,1, 11.9,1,1, 19.059, 10576.217, 436.517, 52930.532 25/05/28,11:02:08,16,09,1, 11.9,1,1, 19.059, 10576.225, 436.547, 52930.593 25/05/28,11:02:08,17,09,1, 11.9,1,1, 19.059, 10576.235, 436.578, 52930.607 25/05/28,11:02:08,18,09,1, 11.9,1,1, 19.059, 10576.215, 436.582, 52930.544 25/05/28,11:02:08,19,09,1, 11.9,1,1, 19.059, 10576.216, 436.566, 52930.558 25/05/28,11:02:09,00,08,1, 12.0,1,1, 19.062, 10576.210, 436.566, 52930.558 25/05/28,11:02:09,01,08,1, 12.0,1,1, 19.062, 10576.228, 436.551, 52930.557 25/05/28,11:02:09,02,08,1, 12.0,1,1, 19.062, 10576.227, 436.553, 52930.499 25/05/28,11:02:09,03,08,1, 12.0,1,1, 19.062, 10576.218, 436.542, 52930.601 25/05/28,11:02:09,04,08,1, 12.0,1,1, 19.062, 10576.206, 436.535, 52930.488 25/05/28,11:02:09,05,08,1, 12.0,1,1, 19.062, 10576.213, 436.544, 52930.518 25/05/28,11:02:09,06,08,1, 12.0,1,1, 19.062, 10576.228, 436.551, 52930.576 25/05/28,11:02:09,07,08,1, 12.0,1,1, 19.062, 10576.240, 436.550, 52930.548 25/05/28,11:02:09,08,08,1, 12.0,1,1, 19.062, 10576.239, 436.543, 52930.561 25/05/28,11:02:09,09,08,1, 12.0,1,1, 19.062, 10576.227, 436.547, 52930.569 25/05/28,11:02:09,10,08,1, 12.0,1,1, 19.062, 10576.195, 436.543, 52930.484 25/05/28,11:02:09,11,08,1, 12.0,1,1, 19.062, 10576.228, 436.506, 52930.582 25/05/28,11:02:09,12,08,1, 12.0,1,1, 19.062, 10576.214, 436.559, 52930.587 25/05/28,11:02:09,13,08,1, 12.0,1,1, 19.062, 10576.222, 436.522, 52930.556 25/05/28,11:02:09,14,08,1, 12.0,1,1, 19.062, 10576.223, 436.512, 52930.577 25/05/28,11:02:09,15,08,1, 12.0,1,1, 19.062, 10576.225, 436.540, 52930.620 25/05/28,11:02:09,16,08,1, 12.0,1,1, 19.062, 10576.220, 436.541, 52930.580 25/05/28,11:02:09,17,08,1, 12.0,1,1, 19.062, 10576.243, 436.532, 52930.605 25/05/28,11:02:09,18,08,1, 12.0,1,1, 19.062, 10576.216, 436.527, 52930.576 25/05/28,11:02:09,19,08,1, 12.0,1,1, 19.062, 10576.248, 436.525, 52930.557 25/05/28,11:02:10,00,08,1, 11.9,1,1, 19.061, 10576.243, 436.525, 52930.557 25/05/28,11:02:10,01,08,1, 11.9,1,1, 19.061, 10576.220, 436.523, 52930.472 25/05/28,11:02:10,02,08,1, 11.9,1,1, 19.061, 10576.204, 436.500, 52930.468 25/05/28,11:02:10,03,08,1, 11.9,1,1, 19.061, 10576.227, 436.531, 52930.505 25/05/28,11:02:10,04,08,1, 11.9,1,1, 19.061, 10576.244, 436.502, 52930.501 25/05/28,11:02:10,05,08,1, 11.9,1,1, 19.061, 10576.246, 436.501, 52930.535 25/05/28,11:02:10,06,08,1, 11.9,1,1, 19.061, 10576.240, 436.512, 52930.563 25/05/28,11:02:10,07,08,1, 11.9,1,1, 19.061, 10576.253, 436.501, 52930.528 25/05/28,11:02:10,08,08,1, 11.9,1,1, 19.061, 10576.245, 436.514, 52930.597 25/05/28,11:02:10,09,08,1, 11.9,1,1, 19.061, 10576.260, 436.511, 52930.568 25/05/28,11:02:10,10,08,1, 11.9,1,1, 19.061, 10576.276, 436.512, 52930.544 25/05/28,11:02:10,11,08,1, 11.9,1,1, 19.061, 10576.253, 436.500, 52930.569 25/05/28,11:02:10,12,08,1, 11.9,1,1, 19.061, 10576.224, 436.492, 52930.486 25/05/28,11:02:10,13,08,1, 11.9,1,1, 19.061, 10576.247, 436.489, 52930.571 25/05/28,11:02:10,14,08,1, 11.9,1,1, 19.061, 10576.241, 436.476, 52930.562 25/05/28,11:02:10,15,08,1, 11.9,1,1, 19.061, 10576.281, 436.463, 52930.500 25/05/28,11:02:10,16,08,1, 11.9,1,1, 19.061, 10576.230, 436.486, 52930.578 25/05/28,11:02:10,17,08,1, 11.9,1,1, 19.061, 10576.268, 436.495, 52930.562 25/05/28,11:02:10,18,08,1, 11.9,1,1, 19.061, 10576.270, 436.476, 52930.562 25/05/28,11:02:10,19,08,1, 11.9,1,1, 19.061, 10576.272, 436.481, 52930.535 25/05/28,11:02:11,00,10,1, 11.9,1,1, 19.061, 10576.268, 436.481, 52930.535 25/05/28,11:02:11,01,10,1, 11.9,1,1, 19.061, 10576.273, 436.463, 52930.548 25/05/28,11:02:11,02,10,1, 11.9,1,1, 19.061, 10576.295, 436.463, 52930.547 25/05/28,11:02:11,03,10,1, 11.9,1,1, 19.061, 10576.259, 436.441, 52930.514 25/05/28,11:02:11,04,10,1, 11.9,1,1, 19.061, 10576.267, 436.430, 52930.510 25/05/28,11:02:11,05,10,1, 11.9,1,1, 19.061, 10576.275, 436.451, 52930.567 25/05/28,11:02:11,06,10,1, 11.9,1,1, 19.061, 10576.291, 436.440, 52930.457 25/05/28,11:02:11,07,10,1, 11.9,1,1, 19.061, 10576.320, 436.447, 52930.480 25/05/28,11:02:11,08,10,1, 11.9,1,1, 19.061, 10576.302, 436.427, 52930.555 25/05/28,11:02:11,09,10,1, 11.9,1,1, 19.061, 10576.336, 436.442, 52930.498 25/05/28,11:02:11,10,10,1, 11.9,1,1, 19.061, 10576.313, 436.416, 52930.478 25/05/28,11:02:11,11,10,1, 11.9,1,1, 19.061, 10576.320, 436.435, 52930.525 25/05/28,11:02:11,12,10,1, 11.9,1,1, 19.061, 10576.349, 436.429, 52930.520 25/05/28,11:02:11,13,10,1, 11.9,1,1, 19.061, 10576.307, 436.399, 52930.515 25/05/28,11:02:11,14,10,1, 11.9,1,1, 19.061, 10576.335, 436.424, 52930.520 25/05/28,11:02:11,15,10,1, 11.9,1,1, 19.061, 10576.352, 436.434, 52930.524 25/05/28,11:02:11,16,10,1, 11.9,1,1, 19.061, 10576.348, 436.416, 52930.544 25/05/28,11:02:11,17,10,1, 11.9,1,1, 19.061, 10576.360, 436.412, 52930.501 25/05/28,11:02:11,18,10,1, 11.9,1,1, 19.061, 10576.369, 436.414, 52930.507 25/05/28,11:02:11,19,10,1, 11.9,1,1, 19.061, 10576.363, 436.417, 52930.443 25/05/28,11:02:12,00,09,1, 11.9,1,1, 19.064, 10576.360, 436.417, 52930.443 25/05/28,11:02:12,01,09,1, 11.9,1,1, 19.064, 10576.392, 436.414, 52930.560 25/05/28,11:02:12,02,09,1, 11.9,1,1, 19.064, 10576.370, 436.399, 52930.515 25/05/28,11:02:12,03,09,1, 11.9,1,1, 19.064, 10576.398, 436.369, 52930.439 25/05/28,11:02:12,04,09,1, 11.9,1,1, 19.064, 10576.399, 436.383, 52930.490 25/05/28,11:02:12,05,09,1, 11.9,1,1, 19.064, 10576.393, 436.390, 52930.502 25/05/28,11:02:12,06,09,1, 11.9,1,1, 19.064, 10576.393, 436.327, 52930.474 25/05/28,11:02:12,07,09,1, 11.9,1,1, 19.064, 10576.424, 436.371, 52930.530 25/05/28,11:02:12,08,09,1, 11.9,1,1, 19.064, 10576.423, 436.359, 52930.441 25/05/28,11:02:12,09,09,1, 11.9,1,1, 19.064, 10576.413, 436.349, 52930.514 25/05/28,11:02:12,10,09,1, 11.9,1,1, 19.064, 10576.415, 436.346, 52930.449 25/05/28,11:02:12,11,09,1, 11.9,1,1, 19.064, 10576.436, 436.361, 52930.501 25/05/28,11:02:12,12,09,1, 11.9,1,1, 19.064, 10576.434, 436.345, 52930.417 25/05/28,11:02:12,13,09,1, 11.9,1,1, 19.064, 10576.436, 436.338, 52930.512 25/05/28,11:02:12,14,09,1, 11.9,1,1, 19.064, 10576.424, 436.356, 52930.501 25/05/28,11:02:12,15,09,1, 11.9,1,1, 19.064, 10576.443, 436.347, 52930.488 25/05/28,11:02:12,16,09,1, 11.9,1,1, 19.064, 10576.459, 436.356, 52930.502 25/05/28,11:02:12,17,09,1, 11.9,1,1, 19.064, 10576.443, 436.354, 52930.524 25/05/28,11:02:12,18,09,1, 11.9,1,1, 19.064, 10576.447, 436.336, 52930.434 25/05/28,11:02:12,19,09,1, 11.9,1,1, 19.064, 10576.434, 436.345, 52930.456 25/05/28,11:02:13,00,09,1, 11.9,1,1, 19.061, 10576.427, 436.345, 52930.456 25/05/28,11:02:13,01,09,1, 11.9,1,1, 19.061, 10576.453, 436.320, 52930.425 25/05/28,11:02:13,02,09,1, 11.9,1,1, 19.061, 10576.456, 436.309, 52930.413 25/05/28,11:02:13,03,09,1, 11.9,1,1, 19.061, 10576.476, 436.321, 52930.489 25/05/28,11:02:13,04,09,1, 11.9,1,1, 19.061, 10576.458, 436.309, 52930.456 25/05/28,11:02:13,05,09,1, 11.9,1,1, 19.061, 10576.473, 436.309, 52930.460 25/05/28,11:02:13,06,09,1, 11.9,1,1, 19.061, 10576.518, 436.318, 52930.477 25/05/28,11:02:13,07,09,1, 11.9,1,1, 19.061, 10576.483, 436.294, 52930.536 25/05/28,11:02:13,08,09,1, 11.9,1,1, 19.061, 10576.500, 436.286, 52930.453 25/05/28,11:02:13,09,09,1, 11.9,1,1, 19.061, 10576.506, 436.271, 52930.454 25/05/28,11:02:13,10,09,1, 11.9,1,1, 19.061, 10576.504, 436.277, 52930.470 25/05/28,11:02:13,11,09,1, 11.9,1,1, 19.061, 10576.516, 436.292, 52930.459 25/05/28,11:02:13,12,09,1, 11.9,1,1, 19.061, 10576.523, 436.293, 52930.420 25/05/28,11:02:13,13,09,1, 11.9,1,1, 19.061, 10576.520, 436.288, 52930.485 25/05/28,11:02:13,14,09,1, 11.9,1,1, 19.061, 10576.527, 436.288, 52930.390 25/05/28,11:02:13,15,09,1, 11.9,1,1, 19.061, 10576.509, 436.273, 52930.463 25/05/28,11:02:13,16,09,1, 11.9,1,1, 19.061, 10576.567, 436.263, 52930.458 25/05/28,11:02:13,17,09,1, 11.9,1,1, 19.061, 10576.557, 436.294, 52930.449 25/05/28,11:02:13,18,09,1, 11.9,1,1, 19.061, 10576.542, 436.269, 52930.447 25/05/28,11:02:13,19,09,1, 11.9,1,1, 19.061, 10576.560, 436.268, 52930.449 25/05/28,11:02:14,00,08,1, 11.9,1,1, 19.062, 10576.552, 436.268, 52930.449 25/05/28,11:02:14,01,08,1, 11.9,1,1, 19.062, 10576.559, 436.255, 52930.452 25/05/28,11:02:14,02,08,1, 11.9,1,1, 19.062, 10576.526, 436.248, 52930.418 25/05/28,11:02:14,03,08,1, 11.9,1,1, 19.062, 10576.529, 436.255, 52930.461 25/05/28,11:02:14,04,08,1, 11.9,1,1, 19.062, 10576.554, 436.236, 52930.424 25/05/28,11:02:14,05,08,1, 11.9,1,1, 19.062, 10576.544, 436.251, 52930.365 25/05/28,11:02:14,06,08,1, 11.9,1,1, 19.062, 10576.563, 436.249, 52930.481 25/05/28,11:02:14,07,08,1, 11.9,1,1, 19.062, 10576.528, 436.262, 52930.480 25/05/28,11:02:14,08,08,1, 11.9,1,1, 19.062, 10576.557, 436.232, 52930.390 25/05/28,11:02:14,09,08,1, 11.9,1,1, 19.062, 10576.556, 436.256, 52930.451 25/05/28,11:02:14,10,08,1, 11.9,1,1, 19.062, 10576.544, 436.220, 52930.408 25/05/28,11:02:14,11,08,1, 11.9,1,1, 19.062, 10576.579, 436.225, 52930.480 25/05/28,11:02:14,12,08,1, 11.9,1,1, 19.062, 10576.548, 436.248, 52930.467 25/05/28,11:02:14,13,08,1, 11.9,1,1, 19.062, 10576.545, 436.231, 52930.433 25/05/28,11:02:14,14,08,1, 11.9,1,1, 19.062, 10576.577, 436.238, 52930.416 25/05/28,11:02:14,15,08,1, 11.9,1,1, 19.062, 10576.575, 436.229, 52930.389 25/05/28,11:02:14,16,08,1, 11.9,1,1, 19.062, 10576.553, 436.247, 52930.434 25/05/28,11:02:14,17,08,1, 11.9,1,1, 19.062, 10576.582, 436.194, 52930.393 25/05/28,11:02:14,18,08,1, 11.9,1,1, 19.062, 10576.588, 436.215, 52930.479 25/05/28,11:02:14,19,08,1, 11.9,1,1, 19.062, 10576.580, 436.229, 52930.460 25/05/28,11:02:15,00,09,1, 11.9,1,1, 19.058, 10576.577, 436.229, 52930.460 25/05/28,11:02:15,01,09,1, 11.9,1,1, 19.058, 10576.620, 436.206, 52930.397 25/05/28,11:02:15,02,09,1, 11.9,1,1, 19.058, 10576.591, 436.203, 52930.376 25/05/28,11:02:15,03,09,1, 11.9,1,1, 19.058, 10576.594, 436.216, 52930.399 25/05/28,11:02:15,04,09,1, 11.9,1,1, 19.058, 10576.609, 436.218, 52930.415 25/05/28,11:02:15,05,09,1, 11.9,1,1, 19.058, 10576.597, 436.206, 52930.415 25/05/28,11:02:15,06,09,1, 11.9,1,1, 19.058, 10576.604, 436.184, 52930.366 25/05/28,11:02:15,07,09,1, 11.9,1,1, 19.058, 10576.594, 436.187, 52930.412 25/05/28,11:02:15,08,09,1, 11.9,1,1, 19.058, 10576.573, 436.188, 52930.370 25/05/28,11:02:15,09,09,1, 11.9,1,1, 19.058, 10576.600, 436.201, 52930.484 25/05/28,11:02:15,10,09,1, 11.9,1,1, 19.058, 10576.588, 436.194, 52930.429 25/05/28,11:02:15,11,09,1, 11.9,1,1, 19.058, 10576.575, 436.209, 52930.415 25/05/28,11:02:15,12,09,1, 11.9,1,1, 19.058, 10576.609, 436.176, 52930.410 25/05/28,11:02:15,13,09,1, 11.9,1,1, 19.058, 10576.585, 436.215, 52930.515 25/05/28,11:02:15,14,09,1, 11.9,1,1, 19.058, 10576.606, 436.158, 52930.327 25/05/28,11:02:15,15,09,1, 11.9,1,1, 19.058, 10576.614, 436.174, 52930.352 25/05/28,11:02:15,16,09,1, 11.9,1,1, 19.058, 10576.602, 436.149, 52930.449 25/05/28,11:02:15,17,09,1, 11.9,1,1, 19.058, 10576.579, 436.151, 52930.458 25/05/28,11:02:15,18,09,1, 11.9,1,1, 19.058, 10576.588, 436.181, 52930.390 25/05/28,11:02:15,19,09,1, 11.9,1,1, 19.058, 10576.601, 436.174, 52930.474 25/05/28,11:02:16,00,08,1, 12.0,1,1, 19.063, 10576.594, 436.174, 52930.474 25/05/28,11:02:16,01,08,1, 12.0,1,1, 19.063, 10576.599, 436.165, 52930.398 25/05/28,11:02:16,02,08,1, 12.0,1,1, 19.063, 10576.594, 436.161, 52930.407 25/05/28,11:02:16,03,08,1, 12.0,1,1, 19.063, 10576.587, 436.146, 52930.374 25/05/28,11:02:16,04,08,1, 12.0,1,1, 19.063, 10576.597, 436.168, 52930.395 25/05/28,11:02:16,05,08,1, 12.0,1,1, 19.063, 10576.577, 436.156, 52930.426 25/05/28,11:02:16,06,08,1, 12.0,1,1, 19.063, 10576.592, 436.140, 52930.396 25/05/28,11:02:16,07,08,1, 12.0,1,1, 19.063, 10576.602, 436.147, 52930.379 25/05/28,11:02:16,08,08,1, 12.0,1,1, 19.063, 10576.579, 436.165, 52930.358 25/05/28,11:02:16,09,08,1, 12.0,1,1, 19.063, 10576.576, 436.175, 52930.398 25/05/28,11:02:16,10,08,1, 12.0,1,1, 19.063, 10576.571, 436.157, 52930.395 25/05/28,11:02:16,11,08,1, 12.0,1,1, 19.063, 10576.566, 436.156, 52930.341 25/05/28,11:02:16,12,08,1, 12.0,1,1, 19.063, 10576.556, 436.164, 52930.385 25/05/28,11:02:16,13,08,1, 12.0,1,1, 19.063, 10576.568, 436.166, 52930.409 25/05/28,11:02:16,14,08,1, 12.0,1,1, 19.063, 10576.554, 436.140, 52930.372 25/05/28,11:02:16,15,08,1, 12.0,1,1, 19.063, 10576.548, 436.165, 52930.455 25/05/28,11:02:16,16,08,1, 12.0,1,1, 19.063, 10576.541, 436.159, 52930.388 25/05/28,11:02:16,17,08,1, 12.0,1,1, 19.063, 10576.568, 436.162, 52930.405 25/05/28,11:02:16,18,08,1, 12.0,1,1, 19.063, 10576.542, 436.161, 52930.422 25/05/28,11:02:16,19,08,1, 12.0,1,1, 19.063, 10576.531, 436.147, 52930.416 25/05/28,11:02:17,00,08,1, 11.9,1,1, 19.066, 10576.527, 436.147, 52930.416 25/05/28,11:02:17,01,08,1, 11.9,1,1, 19.066, 10576.539, 436.150, 52930.392 25/05/28,11:02:17,02,08,1, 11.9,1,1, 19.066, 10576.494, 436.152, 52930.382 25/05/28,11:02:17,03,08,1, 11.9,1,1, 19.066, 10576.525, 436.143, 52930.469 25/05/28,11:02:17,04,08,1, 11.9,1,1, 19.066, 10576.527, 436.153, 52930.374 25/05/28,11:02:17,05,08,1, 11.9,1,1, 19.066, 10576.514, 436.118, 52930.383 25/05/28,11:02:17,06,08,1, 11.9,1,1, 19.066, 10576.508, 436.132, 52930.425 25/05/28,11:02:17,07,08,1, 11.9,1,1, 19.066, 10576.516, 436.108, 52930.376 25/05/28,11:02:17,08,08,1, 11.9,1,1, 19.066, 10576.484, 436.117, 52930.425 25/05/28,11:02:17,09,08,1, 11.9,1,1, 19.066, 10576.476, 436.126, 52930.461 25/05/28,11:02:17,10,08,1, 11.9,1,1, 19.066, 10576.476, 436.115, 52930.376 25/05/28,11:02:17,11,08,1, 11.9,1,1, 19.066, 10576.459, 436.117, 52930.361 25/05/28,11:02:17,12,08,1, 11.9,1,1, 19.066, 10576.492, 436.094, 52930.359 25/05/28,11:02:17,13,08,1, 11.9,1,1, 19.066, 10576.488, 436.106, 52930.343 25/05/28,11:02:17,14,08,1, 11.9,1,1, 19.066, 10576.461, 436.122, 52930.422 25/05/28,11:02:17,15,08,1, 11.9,1,1, 19.066, 10576.475, 436.119, 52930.375 25/05/28,11:02:17,16,08,1, 11.9,1,1, 19.066, 10576.457, 436.084, 52930.364 25/05/28,11:02:17,17,08,1, 11.9,1,1, 19.066, 10576.464, 436.091, 52930.368 25/05/28,11:02:17,18,08,1, 11.9,1,1, 19.066, 10576.471, 436.109, 52930.358 25/05/28,11:02:17,19,08,1, 11.9,1,1, 19.066, 10576.453, 436.101, 52930.346 25/05/28,11:02:18,00,08,1, 11.9,1,1, 19.062, 10576.452, 436.101, 52930.346 25/05/28,11:02:18,01,08,1, 11.9,1,1, 19.062, 10576.457, 436.110, 52930.346 25/05/28,11:02:18,02,08,1, 11.9,1,1, 19.062, 10576.469, 436.094, 52930.335 25/05/28,11:02:18,03,08,1, 11.9,1,1, 19.062, 10576.423, 436.095, 52930.300 25/05/28,11:02:18,04,08,1, 11.9,1,1, 19.062, 10576.451, 436.105, 52930.372 25/05/28,11:02:18,05,08,1, 11.9,1,1, 19.062, 10576.450, 436.097, 52930.327 25/05/28,11:02:18,06,08,1, 11.9,1,1, 19.062, 10576.428, 436.101, 52930.380 25/05/28,11:02:18,07,08,1, 11.9,1,1, 19.062, 10576.443, 436.091, 52930.411 25/05/28,11:02:18,08,08,1, 11.9,1,1, 19.062, 10576.409, 436.100, 52930.334 25/05/28,11:02:18,09,08,1, 11.9,1,1, 19.062, 10576.408, 436.093, 52930.430 25/05/28,11:02:18,10,08,1, 11.9,1,1, 19.062, 10576.417, 436.098, 52930.376 25/05/28,11:02:18,11,08,1, 11.9,1,1, 19.062, 10576.389, 436.105, 52930.415 25/05/28,11:02:18,12,08,1, 11.9,1,1, 19.062, 10576.379, 436.095, 52930.401 25/05/28,11:02:18,13,08,1, 11.9,1,1, 19.062, 10576.383, 436.095, 52930.390 25/05/28,11:02:18,14,08,1, 11.9,1,1, 19.062, 10576.360, 436.088, 52930.329 25/05/28,11:02:18,15,08,1, 11.9,1,1, 19.062, 10576.385, 436.090, 52930.399 25/05/28,11:02:18,16,08,1, 11.9,1,1, 19.062, 10576.349, 436.101, 52930.421 25/05/28,11:02:18,17,08,1, 11.9,1,1, 19.062, 10576.354, 436.109, 52930.391 25/05/28,11:02:18,18,08,1, 11.9,1,1, 19.062, 10576.344, 436.093, 52930.352 25/05/28,11:02:18,19,08,1, 11.9,1,1, 19.062, 10576.369, 436.081, 52930.308 25/05/28,11:02:19,00,08,1, 11.9,1,1, 19.063, 10576.369, 436.081, 52930.308 25/05/28,11:02:19,01,08,1, 11.9,1,1, 19.063, 10576.350, 436.086, 52930.398 25/05/28,11:02:19,02,08,1, 11.9,1,1, 19.063, 10576.344, 436.089, 52930.375 25/05/28,11:02:19,03,08,1, 11.9,1,1, 19.063, 10576.338, 436.080, 52930.434 25/05/28,11:02:19,04,08,1, 11.9,1,1, 19.063, 10576.342, 436.078, 52930.358 25/05/28,11:02:19,05,08,1, 11.9,1,1, 19.063, 10576.342, 436.111, 52930.322 25/05/28,11:02:19,06,08,1, 11.9,1,1, 19.063, 10576.310, 436.095, 52930.323 25/05/28,11:02:19,07,08,1, 11.9,1,1, 19.063, 10576.315, 436.096, 52930.369 25/05/28,11:02:19,08,08,1, 11.9,1,1, 19.063, 10576.319, 436.091, 52930.326 25/05/28,11:02:19,09,08,1, 11.9,1,1, 19.063, 10576.309, 436.100, 52930.339 25/05/28,11:02:19,10,08,1, 11.9,1,1, 19.063, 10576.320, 436.085, 52930.409 25/05/28,11:02:19,11,08,1, 11.9,1,1, 19.063, 10576.277, 436.079, 52930.384 25/05/28,11:02:19,12,08,1, 11.9,1,1, 19.063, 10576.274, 436.096, 52930.349 25/05/28,11:02:19,13,08,1, 11.9,1,1, 19.063, 10576.289, 436.088, 52930.398 25/05/28,11:02:19,14,08,1, 11.9,1,1, 19.063, 10576.254, 436.095, 52930.321 25/05/28,11:02:19,15,08,1, 11.9,1,1, 19.063, 10576.272, 436.098, 52930.363 25/05/28,11:02:19,16,08,1, 11.9,1,1, 19.063, 10576.281, 436.086, 52930.367 25/05/28,11:02:19,17,08,1, 11.9,1,1, 19.063, 10576.257, 436.093, 52930.383 25/05/28,11:02:19,18,08,1, 11.9,1,1, 19.063, 10576.258, 436.096, 52930.328 25/05/28,11:02:19,19,08,1, 11.9,1,1, 19.063, 10576.238, 436.097, 52930.376 25/05/28,11:02:20,00,09,1, 12.0,1,1, 19.063, 10576.235, 436.097, 52930.376 25/05/28,11:02:20,01,09,1, 12.0,1,1, 19.063, 10576.242, 436.094, 52930.308 25/05/28,11:02:20,02,09,1, 12.0,1,1, 19.063, 10576.245, 436.098, 52930.409 25/05/28,11:02:20,03,09,1, 12.0,1,1, 19.063, 10576.188, 436.089, 52930.367 25/05/28,11:02:20,04,09,1, 12.0,1,1, 19.063, 10576.201, 436.095, 52930.373 25/05/28,11:02:20,05,09,1, 12.0,1,1, 19.063, 10576.214, 436.090, 52930.358 25/05/28,11:02:20,06,09,1, 12.0,1,1, 19.063, 10576.179, 436.126, 52930.341 25/05/28,11:02:20,07,09,1, 12.0,1,1, 19.063, 10576.198, 436.096, 52930.371 25/05/28,11:02:20,08,09,1, 12.0,1,1, 19.063, 10576.206, 436.086, 52930.318 25/05/28,11:02:20,09,09,1, 12.0,1,1, 19.063, 10576.179, 436.093, 52930.381 25/05/28,11:02:20,10,09,1, 12.0,1,1, 19.063, 10576.184, 436.089, 52930.290 25/05/28,11:02:20,11,09,1, 12.0,1,1, 19.063, 10576.144, 436.113, 52930.357 25/05/28,11:02:20,12,09,1, 12.0,1,1, 19.063, 10576.143, 436.097, 52930.336 25/05/28,11:02:20,13,09,1, 12.0,1,1, 19.063, 10576.158, 436.104, 52930.402 25/05/28,11:02:20,14,09,1, 12.0,1,1, 19.063, 10576.155, 436.109, 52930.376 25/05/28,11:02:20,15,09,1, 12.0,1,1, 19.063, 10576.129, 436.115, 52930.362 25/05/28,11:02:20,16,09,1, 12.0,1,1, 19.063, 10576.162, 436.110, 52930.393 25/05/28,11:02:20,17,09,1, 12.0,1,1, 19.063, 10576.135, 436.121, 52930.362 25/05/28,11:02:20,18,09,1, 12.0,1,1, 19.063, 10576.099, 436.117, 52930.407 25/05/28,11:02:20,19,09,1, 12.0,1,1, 19.063, 10576.128, 436.113, 52930.397 25/05/28,11:02:21,00,08,1, 11.9,1,1, 19.062, 10576.127, 436.113, 52930.397 25/05/28,11:02:21,01,08,1, 11.9,1,1, 19.062, 10576.093, 436.091, 52930.298 25/05/28,11:02:21,02,08,1, 11.9,1,1, 19.062, 10576.083, 436.119, 52930.311 25/05/28,11:02:21,03,08,1, 11.9,1,1, 19.062, 10576.085, 436.123, 52930.418 25/05/28,11:02:21,04,08,1, 11.9,1,1, 19.062, 10576.111, 436.111, 52930.325 25/05/28,11:02:21,05,08,1, 11.9,1,1, 19.062, 10576.098, 436.125, 52930.356 25/05/28,11:02:21,06,08,1, 11.9,1,1, 19.062, 10576.074, 436.111, 52930.313 25/05/28,11:02:21,07,08,1, 11.9,1,1, 19.062, 10576.107, 436.099, 52930.389 25/05/28,11:02:21,08,08,1, 11.9,1,1, 19.062, 10576.041, 436.100, 52930.367 25/05/28,11:02:21,09,08,1, 11.9,1,1, 19.062, 10576.078, 436.111, 52930.334 25/05/28,11:02:21,10,08,1, 11.9,1,1, 19.062, 10576.053, 436.125, 52930.358 25/05/28,11:02:21,11,08,1, 11.9,1,1, 19.062, 10576.054, 436.102, 52930.351 25/05/28,11:02:21,12,08,1, 11.9,1,1, 19.062, 10576.060, 436.127, 52930.288 25/05/28,11:02:21,13,08,1, 11.9,1,1, 19.062, 10576.076, 436.102, 52930.295 25/05/28,11:02:21,14,08,1, 11.9,1,1, 19.062, 10576.041, 436.107, 52930.400 25/05/28,11:02:21,15,08,1, 11.9,1,1, 19.062, 10576.063, 436.121, 52930.312 25/05/28,11:02:21,16,08,1, 11.9,1,1, 19.062, 10576.051, 436.100, 52930.360 25/05/28,11:02:21,17,08,1, 11.9,1,1, 19.062, 10576.065, 436.112, 52930.357 25/05/28,11:02:21,18,08,1, 11.9,1,1, 19.062, 10576.054, 436.085, 52930.318 25/05/28,11:02:21,19,08,1, 11.9,1,1, 19.062, 10576.046, 436.119, 52930.322 25/05/28,11:02:22,00,08,1, 11.9,1,1, 19.062, 10576.043, 436.119, 52930.322 25/05/28,11:02:22,01,08,1, 11.9,1,1, 19.062, 10576.045, 436.103, 52930.325 25/05/28,11:02:22,02,08,1, 11.9,1,1, 19.062, 10576.010, 436.118, 52930.339 25/05/28,11:02:22,03,08,1, 11.9,1,1, 19.062, 10576.002, 436.150, 52930.325 25/05/28,11:02:22,04,08,1, 11.9,1,1, 19.062, 10576.010, 436.135, 52930.304 25/05/28,11:02:22,05,08,1, 11.9,1,1, 19.062, 10576.047, 436.124, 52930.365 25/05/28,11:02:22,06,08,1, 11.9,1,1, 19.062, 10576.020, 436.108, 52930.295 25/05/28,11:02:22,07,08,1, 11.9,1,1, 19.062, 10576.038, 436.136, 52930.374 25/05/28,11:02:22,08,08,1, 11.9,1,1, 19.062, 10576.022, 436.121, 52930.385 25/05/28,11:02:22,09,08,1, 11.9,1,1, 19.062, 10576.019, 436.137, 52930.356 25/05/28,11:02:22,10,08,1, 11.9,1,1, 19.062, 10575.996, 436.116, 52930.331 25/05/28,11:02:22,11,08,1, 11.9,1,1, 19.062, 10576.026, 436.115, 52930.330 25/05/28,11:02:22,12,08,1, 11.9,1,1, 19.062, 10576.002, 436.115, 52930.346 25/05/28,11:02:22,13,08,1, 11.9,1,1, 19.062, 10576.028, 436.128, 52930.306 25/05/28,11:02:22,14,08,1, 11.9,1,1, 19.062, 10576.010, 436.102, 52930.338 25/05/28,11:02:22,15,08,1, 11.9,1,1, 19.062, 10576.011, 436.105, 52930.314 25/05/28,11:02:22,16,08,1, 11.9,1,1, 19.062, 10576.000, 436.098, 52930.298 25/05/28,11:02:22,17,08,1, 11.9,1,1, 19.062, 10576.031, 436.122, 52930.393 25/05/28,11:02:22,18,08,1, 11.9,1,1, 19.062, 10576.003, 436.109, 52930.331 25/05/28,11:02:22,19,08,1, 11.9,1,1, 19.062, 10576.047, 436.105, 52930.289 25/05/28,11:02:23,00,08,1, 12.0,1,1, 19.064, 10576.043, 436.105, 52930.289 25/05/28,11:02:23,01,08,1, 12.0,1,1, 19.064, 10576.039, 436.126, 52930.325 25/05/28,11:02:23,02,08,1, 12.0,1,1, 19.064, 10576.014, 436.122, 52930.324 25/05/28,11:02:23,03,08,1, 12.0,1,1, 19.064, 10576.017, 436.105, 52930.278 25/05/28,11:02:23,04,08,1, 12.0,1,1, 19.064, 10575.994, 436.108, 52930.269 25/05/28,11:02:23,05,08,1, 12.0,1,1, 19.064, 10576.004, 436.089, 52930.281 25/05/28,11:02:23,06,08,1, 12.0,1,1, 19.064, 10576.030, 436.113, 52930.315 25/05/28,11:02:23,07,08,1, 12.0,1,1, 19.064, 10576.028, 436.109, 52930.339 25/05/28,11:02:23,08,08,1, 12.0,1,1, 19.064, 10576.020, 436.080, 52930.341 25/05/28,11:02:23,09,08,1, 12.0,1,1, 19.064, 10576.050, 436.112, 52930.322 25/05/28,11:02:23,10,08,1, 12.0,1,1, 19.064, 10576.015, 436.100, 52930.306 25/05/28,11:02:23,11,08,1, 12.0,1,1, 19.064, 10575.990, 436.102, 52930.362 25/05/28,11:02:23,12,08,1, 12.0,1,1, 19.064, 10576.019, 436.106, 52930.371 25/05/28,11:02:23,13,08,1, 12.0,1,1, 19.064, 10576.012, 436.095, 52930.341 25/05/28,11:02:23,14,08,1, 12.0,1,1, 19.064, 10576.017, 436.097, 52930.361 25/05/28,11:02:23,15,08,1, 12.0,1,1, 19.064, 10576.009, 436.079, 52930.372 25/05/28,11:02:23,16,08,1, 12.0,1,1, 19.064, 10576.017, 436.091, 52930.318 25/05/28,11:02:23,17,08,1, 12.0,1,1, 19.064, 10576.025, 436.077, 52930.330 25/05/28,11:02:23,18,08,1, 12.0,1,1, 19.064, 10576.022, 436.105, 52930.307 25/05/28,11:02:23,19,08,1, 12.0,1,1, 19.064, 10576.014, 436.092, 52930.395 25/05/28,11:02:24,00,09,1, 12.0,1,1, 19.064, 10576.010, 436.092, 52930.395 25/05/28,11:02:24,01,09,1, 12.0,1,1, 19.064, 10576.022, 436.110, 52930.375 25/05/28,11:02:24,02,09,1, 12.0,1,1, 19.064, 10576.012, 436.096, 52930.355 25/05/28,11:02:24,03,09,1, 12.0,1,1, 19.064, 10576.001, 436.097, 52930.306 25/05/28,11:02:24,04,09,1, 12.0,1,1, 19.064, 10576.020, 436.098, 52930.307 25/05/28,11:02:24,05,09,1, 12.0,1,1, 19.064, 10576.005, 436.099, 52930.342 25/05/28,11:02:24,06,09,1, 12.0,1,1, 19.064, 10576.010, 436.093, 52930.257 25/05/28,11:02:24,07,09,1, 12.0,1,1, 19.064, 10576.004, 436.113, 52930.310 25/05/28,11:02:24,08,09,1, 12.0,1,1, 19.064, 10575.995, 436.098, 52930.344 25/05/28,11:02:24,09,09,1, 12.0,1,1, 19.064, 10576.039, 436.093, 52930.312 25/05/28,11:02:24,10,09,1, 12.0,1,1, 19.064, 10576.013, 436.097, 52930.311 25/05/28,11:02:24,11,09,1, 12.0,1,1, 19.064, 10576.019, 436.085, 52930.257 25/05/28,11:02:24,12,09,1, 12.0,1,1, 19.064, 10576.017, 436.100, 52930.284 25/05/28,11:02:24,13,09,1, 12.0,1,1, 19.064, 10576.005, 436.096, 52930.276 25/05/28,11:02:24,14,09,1, 12.0,1,1, 19.064, 10575.976, 436.107, 52930.276 25/05/28,11:02:24,15,09,1, 12.0,1,1, 19.064, 10575.997, 436.108, 52930.344 25/05/28,11:02:24,16,09,1, 12.0,1,1, 19.064, 10575.991, 436.096, 52930.344 25/05/28,11:02:24,17,09,1, 12.0,1,1, 19.064, 10575.991, 436.116, 52930.383 25/05/28,11:02:24,18,09,1, 12.0,1,1, 19.064, 10576.002, 436.110, 52930.280 25/05/28,11:02:24,19,09,1, 12.0,1,1, 19.064, 10576.003, 436.131, 52930.374 25/05/28,11:02:25,00,09,1, 11.9,1,1, 19.066, 10576.001, 436.131, 52930.374 25/05/28,11:02:25,01,09,1, 11.9,1,1, 19.066, 10575.991, 436.099, 52930.307 25/05/28,11:02:25,02,09,1, 11.9,1,1, 19.066, 10575.986, 436.092, 52930.275 25/05/28,11:02:25,03,09,1, 11.9,1,1, 19.066, 10575.980, 436.102, 52930.298 25/05/28,11:02:25,04,09,1, 11.9,1,1, 19.066, 10576.012, 436.103, 52930.260 25/05/28,11:02:25,05,09,1, 11.9,1,1, 19.066, 10576.004, 436.115, 52930.299 25/05/28,11:02:25,06,09,1, 11.9,1,1, 19.066, 10576.007, 436.107, 52930.286 25/05/28,11:02:25,07,09,1, 11.9,1,1, 19.066, 10576.009, 436.119, 52930.238 25/05/28,11:02:25,08,09,1, 11.9,1,1, 19.066, 10576.002, 436.103, 52930.225 25/05/28,11:02:25,09,09,1, 11.9,1,1, 19.066, 10575.997, 436.101, 52930.247 25/05/28,11:02:25,10,09,1, 11.9,1,1, 19.066, 10575.997, 436.109, 52930.265 25/05/28,11:02:25,11,09,1, 11.9,1,1, 19.066, 10576.016, 436.111, 52930.309 25/05/28,11:02:25,12,09,1, 11.9,1,1, 19.066, 10576.014, 436.081, 52930.298 25/05/28,11:02:25,13,09,1, 11.9,1,1, 19.066, 10575.999, 436.116, 52930.307 25/05/28,11:02:25,14,09,1, 11.9,1,1, 19.066, 10576.007, 436.090, 52930.325 25/05/28,11:02:25,15,09,1, 11.9,1,1, 19.066, 10575.993, 436.118, 52930.304 25/05/28,11:02:25,16,09,1, 11.9,1,1, 19.066, 10575.986, 436.107, 52930.347 25/05/28,11:02:25,17,09,1, 11.9,1,1, 19.066, 10575.995, 436.114, 52930.288 25/05/28,11:02:25,18,09,1, 11.9,1,1, 19.066, 10575.977, 436.126, 52930.354 25/05/28,11:02:25,19,09,1, 11.9,1,1, 19.066, 10575.976, 436.122, 52930.261 25/05/28,11:02:26,00,10,1, 11.9,1,1, 19.063, 10575.968, 436.122, 52930.261 25/05/28,11:02:26,01,10,1, 11.9,1,1, 19.063, 10575.973, 436.118, 52930.345 25/05/28,11:02:26,02,10,1, 11.9,1,1, 19.063, 10575.982, 436.146, 52930.263 25/05/28,11:02:26,03,10,1, 11.9,1,1, 19.063, 10575.964, 436.107, 52930.272 25/05/28,11:02:26,04,10,1, 11.9,1,1, 19.063, 10575.965, 436.143, 52930.251 25/05/28,11:02:26,05,10,1, 11.9,1,1, 19.063, 10575.975, 436.151, 52930.290 25/05/28,11:02:26,06,10,1, 11.9,1,1, 19.063, 10575.971, 436.112, 52930.265 25/05/28,11:02:26,07,10,1, 11.9,1,1, 19.063, 10576.000, 436.139, 52930.246 25/05/28,11:02:26,08,10,1, 11.9,1,1, 19.063, 10575.969, 436.138, 52930.276 25/05/28,11:02:26,09,10,1, 11.9,1,1, 19.063, 10575.953, 436.135, 52930.290 25/05/28,11:02:26,10,10,1, 11.9,1,1, 19.063, 10575.950, 436.144, 52930.250 25/05/28,11:02:26,11,10,1, 11.9,1,1, 19.063, 10575.956, 436.130, 52930.263 25/05/28,11:02:26,12,10,1, 11.9,1,1, 19.063, 10575.944, 436.150, 52930.278 25/05/28,11:02:26,13,10,1, 11.9,1,1, 19.063, 10575.955, 436.135, 52930.223 25/05/28,11:02:26,14,10,1, 11.9,1,1, 19.063, 10575.971, 436.151, 52930.284 25/05/28,11:02:26,15,10,1, 11.9,1,1, 19.063, 10575.974, 436.139, 52930.238 25/05/28,11:02:26,16,10,1, 11.9,1,1, 19.063, 10575.983, 436.129, 52930.225 25/05/28,11:02:26,17,10,1, 11.9,1,1, 19.063, 10575.967, 436.140, 52930.329 25/05/28,11:02:26,18,10,1, 11.9,1,1, 19.063, 10575.954, 436.119, 52930.290 25/05/28,11:02:26,19,10,1, 11.9,1,1, 19.063, 10575.960, 436.150, 52930.242 25/05/28,11:02:27,00,08,1, 12.0,1,1, 19.068, 10575.960, 436.150, 52930.242 25/05/28,11:02:27,01,08,1, 12.0,1,1, 19.068, 10575.962, 436.144, 52930.287 25/05/28,11:02:27,02,08,1, 12.0,1,1, 19.068, 10575.962, 436.146, 52930.283 25/05/28,11:02:27,03,08,1, 12.0,1,1, 19.068, 10575.966, 436.132, 52930.327 25/05/28,11:02:27,04,08,1, 12.0,1,1, 19.068, 10575.947, 436.131, 52930.256 25/05/28,11:02:27,05,08,1, 12.0,1,1, 19.068, 10575.962, 436.127, 52930.205 25/05/28,11:02:27,06,08,1, 12.0,1,1, 19.068, 10575.984, 436.151, 52930.261 25/05/28,11:02:27,07,08,1, 12.0,1,1, 19.068, 10575.975, 436.142, 52930.238 25/05/28,11:02:27,08,08,1, 12.0,1,1, 19.068, 10575.970, 436.135, 52930.241 25/05/28,11:02:27,09,08,1, 12.0,1,1, 19.068, 10575.973, 436.137, 52930.275 25/05/28,11:02:27,10,08,1, 12.0,1,1, 19.068, 10575.996, 436.138, 52930.244 25/05/28,11:02:27,11,08,1, 12.0,1,1, 19.068, 10575.954, 436.130, 52930.285 25/05/28,11:02:27,12,08,1, 12.0,1,1, 19.068, 10575.950, 436.136, 52930.263 25/05/28,11:02:27,13,08,1, 12.0,1,1, 19.068, 10575.968, 436.131, 52930.300 25/05/28,11:02:27,14,08,1, 12.0,1,1, 19.068, 10575.974, 436.131, 52930.348 25/05/28,11:02:27,15,08,1, 12.0,1,1, 19.068, 10575.977, 436.139, 52930.285 25/05/28,11:02:27,16,08,1, 12.0,1,1, 19.068, 10575.978, 436.152, 52930.313 25/05/28,11:02:27,17,08,1, 12.0,1,1, 19.068, 10575.988, 436.128, 52930.336 25/05/28,11:02:27,18,08,1, 12.0,1,1, 19.068, 10575.970, 436.129, 52930.248 25/05/28,11:02:27,19,08,1, 12.0,1,1, 19.068, 10575.955, 436.120, 52930.310 25/05/28,11:02:28,00,09,1, 11.9,1,1, 19.065, 10575.951, 436.120, 52930.310 25/05/28,11:02:28,01,09,1, 11.9,1,1, 19.065, 10576.001, 436.127, 52930.273 25/05/28,11:02:28,02,09,1, 11.9,1,1, 19.065, 10575.969, 436.106, 52930.281 25/05/28,11:02:28,03,09,1, 11.9,1,1, 19.065, 10575.980, 436.114, 52930.156 25/05/28,11:02:28,04,09,1, 11.9,1,1, 19.065, 10575.967, 436.109, 52930.318 25/05/28,11:02:28,05,09,1, 11.9,1,1, 19.065, 10576.011, 436.135, 52930.330 25/05/28,11:02:28,06,09,1, 11.9,1,1, 19.065, 10575.986, 436.118, 52930.260 25/05/28,11:02:28,07,09,1, 11.9,1,1, 19.065, 10575.988, 436.139, 52930.274 25/05/28,11:02:28,08,09,1, 11.9,1,1, 19.065, 10575.997, 436.120, 52930.275 25/05/28,11:02:28,09,09,1, 11.9,1,1, 19.065, 10575.980, 436.120, 52930.229 25/05/28,11:02:28,10,09,1, 11.9,1,1, 19.065, 10575.979, 436.124, 52930.256 25/05/28,11:02:28,11,09,1, 11.9,1,1, 19.065, 10575.969, 436.125, 52930.286 25/05/28,11:02:28,12,09,1, 11.9,1,1, 19.065, 10575.968, 436.143, 52930.253 25/05/28,11:02:28,13,09,1, 11.9,1,1, 19.065, 10575.994, 436.117, 52930.234 25/05/28,11:02:28,14,09,1, 11.9,1,1, 19.065, 10575.998, 436.133, 52930.246 25/05/28,11:02:28,15,09,1, 11.9,1,1, 19.065, 10576.008, 436.111, 52930.211 25/05/28,11:02:28,16,09,1, 11.9,1,1, 19.065, 10575.983, 436.112, 52930.308 25/05/28,11:02:28,17,09,1, 11.9,1,1, 19.065, 10575.995, 436.122, 52930.336 25/05/28,11:02:28,18,09,1, 11.9,1,1, 19.065, 10575.990, 436.112, 52930.244 25/05/28,11:02:28,19,09,1, 11.9,1,1, 19.065, 10575.978, 436.111, 52930.211 25/05/28,11:02:29,00,10,1, 12.0,1,1, 19.067, 10575.976, 436.111, 52930.211 25/05/28,11:02:29,01,10,1, 12.0,1,1, 19.067, 10575.993, 436.120, 52930.278 25/05/28,11:02:29,02,10,1, 12.0,1,1, 19.067, 10575.974, 436.102, 52930.178 25/05/28,11:02:29,03,10,1, 12.0,1,1, 19.067, 10575.994, 436.111, 52930.240 25/05/28,11:02:29,04,10,1, 12.0,1,1, 19.067, 10575.968, 436.103, 52930.241 25/05/28,11:02:29,05,10,1, 12.0,1,1, 19.067, 10576.005, 436.095, 52930.243 25/05/28,11:02:29,06,10,1, 12.0,1,1, 19.067, 10575.966, 436.131, 52930.254 25/05/28,11:02:29,07,10,1, 12.0,1,1, 19.067, 10575.969, 436.093, 52930.200 25/05/28,11:02:29,08,10,1, 12.0,1,1, 19.067, 10575.982, 436.094, 52930.279 25/05/28,11:02:29,09,10,1, 12.0,1,1, 19.067, 10575.996, 436.105, 52930.210 25/05/28,11:02:29,10,10,1, 12.0,1,1, 19.067, 10575.961, 436.080, 52930.211 25/05/28,11:02:29,11,10,1, 12.0,1,1, 19.067, 10575.980, 436.100, 52930.262 25/05/28,11:02:29,12,10,1, 12.0,1,1, 19.067, 10575.996, 436.095, 52930.270 25/05/28,11:02:29,13,10,1, 12.0,1,1, 19.067, 10575.979, 436.089, 52930.268 25/05/28,11:02:29,14,10,1, 12.0,1,1, 19.067, 10576.000, 436.100, 52930.255 25/05/28,11:02:29,15,10,1, 12.0,1,1, 19.067, 10576.020, 436.064, 52930.186 25/05/28,11:02:29,16,10,1, 12.0,1,1, 19.067, 10576.009, 436.082, 52930.176 25/05/28,11:02:29,17,10,1, 12.0,1,1, 19.067, 10575.999, 436.082, 52930.274 25/05/28,11:02:29,18,10,1, 12.0,1,1, 19.067, 10576.036, 436.078, 52930.341 25/05/28,11:02:29,19,10,1, 12.0,1,1, 19.067, 10576.012, 436.070, 52930.181 25/05/28,11:02:30,00,08,1, 11.9,1,1, 19.067, 10576.010, 436.070, 52930.181 25/05/28,11:02:30,01,08,1, 11.9,1,1, 19.067, 10576.052, 436.071, 52930.273 25/05/28,11:02:30,02,08,1, 11.9,1,1, 19.067, 10576.066, 436.018, 52930.071 25/05/28,11:02:30,03,08,1, 11.9,1,1, 19.067, 10576.000, 436.056, 52930.267 25/05/28,11:02:30,04,08,1, 11.9,1,1, 19.067, 10575.999, 436.049, 52930.219 25/05/28,11:02:30,05,08,1, 11.9,1,1, 19.067, 10576.019, 436.062, 52930.291 25/05/28,11:02:30,06,08,1, 11.9,1,1, 19.067, 10576.023, 436.033, 52930.278 25/05/28,11:02:30,07,08,1, 11.9,1,1, 19.067, 10576.051, 436.025, 52930.219 25/05/28,11:02:30,08,08,1, 11.9,1,1, 19.067, 10576.042, 436.038, 52930.165 25/05/28,11:02:30,09,08,1, 11.9,1,1, 19.067, 10576.044, 436.004, 52930.116 25/05/28,11:02:30,10,08,1, 11.9,1,1, 19.067, 10576.060, 436.023, 52930.213 25/05/28,11:02:30,11,08,1, 11.9,1,1, 19.067, 10576.064, 436.006, 52930.193 25/05/28,11:02:30,12,08,1, 11.9,1,1, 19.067, 10576.047, 436.006, 52930.200 25/05/28,11:02:30,13,08,1, 11.9,1,1, 19.067, 10576.016, 436.016, 52930.190 25/05/28,11:02:30,14,08,1, 11.9,1,1, 19.067, 10576.055, 435.988, 52930.178 25/05/28,11:02:30,15,08,1, 11.9,1,1, 19.067, 10576.042, 436.022, 52930.212 25/05/28,11:02:30,16,08,1, 11.9,1,1, 19.067, 10576.049, 436.010, 52930.184 25/05/28,11:02:30,17,08,1, 11.9,1,1, 19.067, 10576.028, 435.989, 52930.214 25/05/28,11:02:30,18,08,1, 11.9,1,1, 19.067, 10576.048, 435.980, 52930.213 25/05/28,11:02:30,19,08,1, 11.9,1,1, 19.067, 10576.036, 435.957, 52930.199 25/05/28,11:02:31,00,09,1, 12.0,1,1, 19.067, 10576.035, 435.957, 52930.199 25/05/28,11:02:31,01,09,1, 12.0,1,1, 19.067, 10576.034, 435.957, 52930.136 25/05/28,11:02:31,02,09,1, 12.0,1,1, 19.067, 10576.021, 435.951, 52930.191 25/05/28,11:02:31,03,09,1, 12.0,1,1, 19.067, 10576.070, 435.947, 52930.146 25/05/28,11:02:31,04,09,1, 12.0,1,1, 19.067, 10576.063, 435.951, 52930.191 25/05/28,11:02:31,05,09,1, 12.0,1,1, 19.067, 10576.064, 435.928, 52930.173 25/05/28,11:02:31,06,09,1, 12.0,1,1, 19.067, 10576.059, 435.911, 52930.216 25/05/28,11:02:31,07,09,1, 12.0,1,1, 19.067, 10576.059, 435.928, 52930.152 25/05/28,11:02:31,08,09,1, 12.0,1,1, 19.067, 10576.089, 435.922, 52930.192 25/05/28,11:02:31,09,09,1, 12.0,1,1, 19.067, 10576.069, 435.894, 52930.159 25/05/28,11:02:31,10,09,1, 12.0,1,1, 19.067, 10576.073, 435.910, 52930.172 25/05/28,11:02:31,11,09,1, 12.0,1,1, 19.067, 10576.060, 435.881, 52930.094 25/05/28,11:02:31,12,09,1, 12.0,1,1, 19.067, 10576.089, 435.879, 52930.164 25/05/28,11:02:31,13,09,1, 12.0,1,1, 19.067, 10576.072, 435.894, 52930.088 25/05/28,11:02:31,14,09,1, 12.0,1,1, 19.067, 10576.088, 435.871, 52930.146 25/05/28,11:02:31,15,09,1, 12.0,1,1, 19.067, 10576.092, 435.875, 52930.150 25/05/28,11:02:31,16,09,1, 12.0,1,1, 19.067, 10576.082, 435.846, 52930.108 25/05/28,11:02:31,17,09,1, 12.0,1,1, 19.067, 10576.080, 435.873, 52930.133 25/05/28,11:02:31,18,09,1, 12.0,1,1, 19.067, 10576.099, 435.845, 52930.171 25/05/28,11:02:31,19,09,1, 12.0,1,1, 19.067, 10576.101, 435.864, 52930.126 25/05/28,11:02:32,00,08,1, 11.9,1,1, 19.067, 10576.093, 435.864, 52930.126 25/05/28,11:02:32,01,08,1, 11.9,1,1, 19.067, 10576.131, 435.832, 52930.133 25/05/28,11:02:32,02,08,1, 11.9,1,1, 19.067, 10576.117, 435.820, 52930.108 25/05/28,11:02:32,03,08,1, 11.9,1,1, 19.067, 10576.105, 435.809, 52930.075 25/05/28,11:02:32,04,08,1, 11.9,1,1, 19.067, 10576.118, 435.801, 52930.137 25/05/28,11:02:32,05,08,1, 11.9,1,1, 19.067, 10576.116, 435.797, 52930.164 25/05/28,11:02:32,06,08,1, 11.9,1,1, 19.067, 10576.120, 435.766, 52930.166 25/05/28,11:02:32,07,08,1, 11.9,1,1, 19.067, 10576.144, 435.786, 52930.072 25/05/28,11:02:32,08,08,1, 11.9,1,1, 19.067, 10576.138, 435.773, 52930.113 25/05/28,11:02:32,09,08,1, 11.9,1,1, 19.067, 10576.141, 435.735, 52930.063 25/05/28,11:02:32,10,08,1, 11.9,1,1, 19.067, 10576.150, 435.751, 52930.056 25/05/28,11:02:32,11,08,1, 11.9,1,1, 19.067, 10576.127, 435.712, 52930.081 25/05/28,11:02:32,12,08,1, 11.9,1,1, 19.067, 10576.133, 435.728, 52930.089 25/05/28,11:02:32,13,08,1, 11.9,1,1, 19.067, 10576.131, 435.728, 52930.066 25/05/28,11:02:32,14,08,1, 11.9,1,1, 19.067, 10576.138, 435.723, 52930.032 25/05/28,11:02:32,15,08,1, 11.9,1,1, 19.067, 10576.140, 435.732, 52930.128 25/05/28,11:02:32,16,08,1, 11.9,1,1, 19.067, 10576.136, 435.700, 52930.156 25/05/28,11:02:32,17,08,1, 11.9,1,1, 19.067, 10576.146, 435.686, 52930.093 25/05/28,11:02:32,18,08,1, 11.9,1,1, 19.067, 10576.159, 435.678, 52929.925 25/05/28,11:02:32,19,08,1, 11.9,1,1, 19.067, 10576.153, 435.677, 52930.054 25/05/28,11:02:33,00,08,1, 11.9,1,1, 19.066, 10576.152, 435.677, 52930.054 25/05/28,11:02:33,01,08,1, 11.9,1,1, 19.066, 10576.129, 435.676, 52930.095 25/05/28,11:02:33,02,08,1, 11.9,1,1, 19.066, 10576.143, 435.638, 52930.079 25/05/28,11:02:33,03,08,1, 11.9,1,1, 19.066, 10576.135, 435.663, 52930.089 25/05/28,11:02:33,04,08,1, 11.9,1,1, 19.066, 10576.115, 435.649, 52930.056 25/05/28,11:02:33,05,08,1, 11.9,1,1, 19.066, 10576.173, 435.621, 52930.011 25/05/28,11:02:33,06,08,1, 11.9,1,1, 19.066, 10576.134, 435.638, 52930.103 25/05/28,11:02:33,07,08,1, 11.9,1,1, 19.066, 10576.148, 435.635, 52930.080 25/05/28,11:02:33,08,08,1, 11.9,1,1, 19.066, 10576.162, 435.606, 52930.019 25/05/28,11:02:33,09,08,1, 11.9,1,1, 19.066, 10576.161, 435.621, 52930.078 25/05/28,11:02:33,10,08,1, 11.9,1,1, 19.066, 10576.180, 435.613, 52930.087 25/05/28,11:02:33,11,08,1, 11.9,1,1, 19.066, 10576.153, 435.578, 52930.048 25/05/28,11:02:33,12,08,1, 11.9,1,1, 19.066, 10576.177, 435.571, 52929.983 25/05/28,11:02:33,13,08,1, 11.9,1,1, 19.066, 10576.146, 435.608, 52930.075 25/05/28,11:02:33,14,08,1, 11.9,1,1, 19.066, 10576.147, 435.582, 52930.073 25/05/28,11:02:33,15,08,1, 11.9,1,1, 19.066, 10576.149, 435.581, 52930.088 25/05/28,11:02:33,16,08,1, 11.9,1,1, 19.066, 10576.164, 435.544, 52930.041 25/05/28,11:02:33,17,08,1, 11.9,1,1, 19.066, 10576.135, 435.549, 52930.036 25/05/28,11:02:33,18,08,1, 11.9,1,1, 19.066, 10576.148, 435.545, 52930.066 25/05/28,11:02:33,19,08,1, 11.9,1,1, 19.066, 10576.167, 435.542, 52930.019 25/05/28,11:02:34,00,08,1, 11.9,1,1, 19.067, 10576.160, 435.542, 52930.019 25/05/28,11:02:34,01,08,1, 11.9,1,1, 19.067, 10576.141, 435.526, 52930.055 25/05/28,11:02:34,02,08,1, 11.9,1,1, 19.067, 10576.134, 435.539, 52930.010 25/05/28,11:02:34,03,08,1, 11.9,1,1, 19.067, 10576.117, 435.514, 52930.054 25/05/28,11:02:34,04,08,1, 11.9,1,1, 19.067, 10576.150, 435.510, 52930.038 25/05/28,11:02:34,05,08,1, 11.9,1,1, 19.067, 10576.148, 435.519, 52930.060 25/05/28,11:02:34,06,08,1, 11.9,1,1, 19.067, 10576.132, 435.495, 52929.940 25/05/28,11:02:34,07,08,1, 11.9,1,1, 19.067, 10576.155, 435.480, 52930.076 25/05/28,11:02:34,08,08,1, 11.9,1,1, 19.067, 10576.139, 435.478, 52930.038 25/05/28,11:02:34,09,08,1, 11.9,1,1, 19.067, 10576.146, 435.470, 52930.075 25/05/28,11:02:34,10,08,1, 11.9,1,1, 19.067, 10576.127, 435.492, 52930.026 25/05/28,11:02:34,11,08,1, 11.9,1,1, 19.067, 10576.138, 435.476, 52929.969 25/05/28,11:02:34,12,08,1, 11.9,1,1, 19.067, 10576.136, 435.461, 52930.009 25/05/28,11:02:34,13,08,1, 11.9,1,1, 19.067, 10576.110, 435.464, 52929.979 25/05/28,11:02:34,14,08,1, 11.9,1,1, 19.067, 10576.154, 435.453, 52929.969 25/05/28,11:02:34,15,08,1, 11.9,1,1, 19.067, 10576.128, 435.467, 52929.972 25/05/28,11:02:34,16,08,1, 11.9,1,1, 19.067, 10576.145, 435.447, 52930.037 25/05/28,11:02:34,17,08,1, 11.9,1,1, 19.067, 10576.170, 435.461, 52929.972 25/05/28,11:02:34,18,08,1, 11.9,1,1, 19.067, 10576.137, 435.429, 52929.960 25/05/28,11:02:34,19,08,1, 11.9,1,1, 19.067, 10576.120, 435.425, 52929.993 25/05/28,11:02:35,00,08,1, 11.9,1,1, 19.070, 10576.118, 435.425, 52929.993 25/05/28,11:02:35,01,08,1, 11.9,1,1, 19.070, 10576.106, 435.434, 52930.022 25/05/28,11:02:35,02,08,1, 11.9,1,1, 19.070, 10576.114, 435.449, 52929.997 25/05/28,11:02:35,03,08,1, 11.9,1,1, 19.070, 10576.145, 435.425, 52930.010 25/05/28,11:02:35,04,08,1, 11.9,1,1, 19.070, 10576.119, 435.426, 52930.020 25/05/28,11:02:35,05,08,1, 11.9,1,1, 19.070, 10576.134, 435.423, 52929.996 25/05/28,11:02:35,06,08,1, 11.9,1,1, 19.070, 10576.141, 435.394, 52929.949 25/05/28,11:02:35,07,08,1, 11.9,1,1, 19.070, 10576.101, 435.420, 52929.952 25/05/28,11:02:35,08,08,1, 11.9,1,1, 19.070, 10576.147, 435.391, 52929.940 25/05/28,11:02:35,09,08,1, 11.9,1,1, 19.070, 10576.112, 435.389, 52930.021 25/05/28,11:02:35,10,08,1, 11.9,1,1, 19.070, 10576.123, 435.414, 52929.946 25/05/28,11:02:35,11,08,1, 11.9,1,1, 19.070, 10576.090, 435.400, 52929.951 25/05/28,11:02:35,12,08,1, 11.9,1,1, 19.070, 10576.130, 435.376, 52929.897 25/05/28,11:02:35,13,08,1, 11.9,1,1, 19.070, 10576.108, 435.399, 52929.991 25/05/28,11:02:35,14,08,1, 11.9,1,1, 19.070, 10576.121, 435.398, 52929.913 25/05/28,11:02:35,15,08,1, 11.9,1,1, 19.070, 10576.106, 435.423, 52929.989 25/05/28,11:02:35,16,08,1, 11.9,1,1, 19.070, 10576.094, 435.399, 52930.005 25/05/28,11:02:35,17,08,1, 11.9,1,1, 19.070, 10576.100, 435.402, 52929.983 25/05/28,11:02:35,18,08,1, 11.9,1,1, 19.070, 10576.108, 435.389, 52930.030 25/05/28,11:02:35,19,08,1, 11.9,1,1, 19.070, 10576.081, 435.380, 52929.941 25/05/28,11:02:36,00,09,1, 11.9,1,1, 19.069, 10576.077, 435.380, 52929.941 25/05/28,11:02:36,01,09,1, 11.9,1,1, 19.069, 10576.089, 435.393, 52929.999 25/05/28,11:02:36,02,09,1, 11.9,1,1, 19.069, 10576.086, 435.356, 52929.925 25/05/28,11:02:36,03,09,1, 11.9,1,1, 19.069, 10576.107, 435.369, 52929.913 25/05/28,11:02:36,04,09,1, 11.9,1,1, 19.069, 10576.103, 435.360, 52929.991 25/05/28,11:02:36,05,09,1, 11.9,1,1, 19.069, 10576.091, 435.361, 52930.000 25/05/28,11:02:36,06,09,1, 11.9,1,1, 19.069, 10576.084, 435.360, 52929.948 25/05/28,11:02:36,07,09,1, 11.9,1,1, 19.069, 10576.073, 435.379, 52929.939 25/05/28,11:02:36,08,09,1, 11.9,1,1, 19.069, 10576.080, 435.344, 52929.908 25/05/28,11:02:36,09,09,1, 11.9,1,1, 19.069, 10576.081, 435.348, 52929.972 25/05/28,11:02:36,10,09,1, 11.9,1,1, 19.069, 10576.064, 435.361, 52929.891 25/05/28,11:02:36,11,09,1, 11.9,1,1, 19.069, 10576.065, 435.352, 52929.987 25/05/28,11:02:36,12,09,1, 11.9,1,1, 19.069, 10576.076, 435.353, 52929.953 25/05/28,11:02:36,13,09,1, 11.9,1,1, 19.069, 10576.082, 435.355, 52929.931 25/05/28,11:02:36,14,09,1, 11.9,1,1, 19.069, 10576.088, 435.349, 52929.953 25/05/28,11:02:36,15,09,1, 11.9,1,1, 19.069, 10576.083, 435.337, 52929.951 25/05/28,11:02:36,16,09,1, 11.9,1,1, 19.069, 10576.067, 435.347, 52929.954 25/05/28,11:02:36,17,09,1, 11.9,1,1, 19.069, 10576.078, 435.357, 52929.912 25/05/28,11:02:36,18,09,1, 11.9,1,1, 19.069, 10576.074, 435.342, 52929.970 25/05/28,11:02:36,19,09,1, 11.9,1,1, 19.069, 10576.076, 435.359, 52929.938 25/05/28,11:02:37,00,08,1, 11.9,1,1, 19.069, 10576.068, 435.359, 52929.938 25/05/28,11:02:37,01,08,1, 11.9,1,1, 19.069, 10576.067, 435.377, 52930.008 25/05/28,11:02:37,02,08,1, 11.9,1,1, 19.069, 10576.081, 435.380, 52929.998 25/05/28,11:02:37,03,08,1, 11.9,1,1, 19.069, 10576.081, 435.356, 52929.988 25/05/28,11:02:37,04,08,1, 11.9,1,1, 19.069, 10576.054, 435.365, 52929.914 25/05/28,11:02:37,05,08,1, 11.9,1,1, 19.069, 10576.058, 435.366, 52929.940 25/05/28,11:02:37,06,08,1, 11.9,1,1, 19.069, 10576.057, 435.375, 52929.923 25/05/28,11:02:37,07,08,1, 11.9,1,1, 19.069, 10576.073, 435.394, 52929.966 25/05/28,11:02:37,08,08,1, 11.9,1,1, 19.069, 10576.092, 435.390, 52929.904 25/05/28,11:02:37,09,08,1, 11.9,1,1, 19.069, 10576.080, 435.378, 52929.976 25/05/28,11:02:37,10,08,1, 11.9,1,1, 19.069, 10576.100, 435.355, 52929.931 25/05/28,11:02:37,11,08,1, 11.9,1,1, 19.069, 10576.075, 435.367, 52929.905 25/05/28,11:02:37,12,08,1, 11.9,1,1, 19.069, 10576.078, 435.347, 52929.939 25/05/28,11:02:37,13,08,1, 11.9,1,1, 19.069, 10576.057, 435.368, 52929.917 25/05/28,11:02:37,14,08,1, 11.9,1,1, 19.069, 10576.095, 435.383, 52929.995 25/05/28,11:02:37,15,08,1, 11.9,1,1, 19.069, 10576.081, 435.383, 52929.948 25/05/28,11:02:37,16,08,1, 11.9,1,1, 19.069, 10576.088, 435.377, 52929.884 25/05/28,11:02:37,17,08,1, 11.9,1,1, 19.069, 10576.070, 435.389, 52929.937 25/05/28,11:02:37,18,08,1, 11.9,1,1, 19.069, 10576.080, 435.367, 52929.926 25/05/28,11:02:37,19,08,1, 11.9,1,1, 19.069, 10576.089, 435.385, 52929.919 25/05/28,11:02:38,00,08,1, 11.9,1,1, 19.072, 10576.085, 435.385, 52929.919 25/05/28,11:02:38,01,08,1, 11.9,1,1, 19.072, 10576.086, 435.403, 52929.931 25/05/28,11:02:38,02,08,1, 11.9,1,1, 19.072, 10576.056, 435.390, 52929.923 25/05/28,11:02:38,03,08,1, 11.9,1,1, 19.072, 10576.082, 435.379, 52929.934 25/05/28,11:02:38,04,08,1, 11.9,1,1, 19.072, 10576.062, 435.399, 52929.882 25/05/28,11:02:38,05,08,1, 11.9,1,1, 19.072, 10576.065, 435.370, 52929.998 25/05/28,11:02:38,06,08,1, 11.9,1,1, 19.072, 10576.052, 435.378, 52929.919 25/05/28,11:02:38,07,08,1, 11.9,1,1, 19.072, 10576.066, 435.387, 52929.950 25/05/28,11:02:38,08,08,1, 11.9,1,1, 19.072, 10576.062, 435.407, 52929.883 25/05/28,11:02:38,09,08,1, 11.9,1,1, 19.072, 10576.050, 435.391, 52929.915 25/05/28,11:02:38,10,08,1, 11.9,1,1, 19.072, 10576.054, 435.421, 52929.901 25/05/28,11:02:38,11,08,1, 11.9,1,1, 19.072, 10576.046, 435.408, 52929.887 25/05/28,11:02:38,12,08,1, 11.9,1,1, 19.072, 10576.058, 435.408, 52929.949 25/05/28,11:02:38,13,08,1, 11.9,1,1, 19.072, 10576.054, 435.401, 52929.909 25/05/28,11:02:38,14,08,1, 11.9,1,1, 19.072, 10576.060, 435.412, 52929.898 25/05/28,11:02:38,15,08,1, 11.9,1,1, 19.072, 10576.031, 435.419, 52929.891 25/05/28,11:02:38,16,08,1, 11.9,1,1, 19.072, 10576.053, 435.436, 52929.908 25/05/28,11:02:38,17,08,1, 11.9,1,1, 19.072, 10576.045, 435.403, 52929.881 25/05/28,11:02:38,18,08,1, 11.9,1,1, 19.072, 10576.045, 435.391, 52929.882 25/05/28,11:02:38,19,08,1, 11.9,1,1, 19.072, 10576.063, 435.412, 52929.883 25/05/28,11:02:39,00,08,1, 11.9,1,1, 19.076, 10576.060, 435.412, 52929.883 25/05/28,11:02:39,01,08,1, 11.9,1,1, 19.076, 10576.045, 435.410, 52929.934 25/05/28,11:02:39,02,08,1, 11.9,1,1, 19.076, 10576.041, 435.391, 52929.940 25/05/28,11:02:39,03,08,1, 11.9,1,1, 19.076, 10576.045, 435.398, 52929.940 25/05/28,11:02:39,04,08,1, 11.9,1,1, 19.076, 10576.028, 435.418, 52929.934 25/05/28,11:02:39,05,08,1, 11.9,1,1, 19.076, 10576.069, 435.413, 52929.948 25/05/28,11:02:39,06,08,1, 11.9,1,1, 19.076, 10576.039, 435.402, 52929.903 25/05/28,11:02:39,07,08,1, 11.9,1,1, 19.076, 10576.026, 435.416, 52929.921 25/05/28,11:02:39,08,08,1, 11.9,1,1, 19.076, 10576.056, 435.404, 52929.985 25/05/28,11:02:39,09,08,1, 11.9,1,1, 19.076, 10576.045, 435.418, 52929.918 25/05/28,11:02:39,10,08,1, 11.9,1,1, 19.076, 10576.036, 435.412, 52929.919 25/05/28,11:02:39,11,08,1, 11.9,1,1, 19.076, 10576.046, 435.421, 52929.927 25/05/28,11:02:39,12,08,1, 11.9,1,1, 19.076, 10576.042, 435.438, 52929.935 25/05/28,11:02:39,13,08,1, 11.9,1,1, 19.076, 10576.032, 435.430, 52929.889 25/05/28,11:02:39,14,08,1, 11.9,1,1, 19.076, 10576.024, 435.474, 52929.850 25/05/28,11:02:39,15,08,1, 11.9,1,1, 19.076, 10576.049, 435.436, 52929.905 25/05/28,11:02:39,16,08,1, 11.9,1,1, 19.076, 10576.045, 435.435, 52929.932 25/05/28,11:02:39,17,08,1, 11.9,1,1, 19.076, 10576.041, 435.445, 52929.958 25/05/28,11:02:39,18,08,1, 11.9,1,1, 19.076, 10576.021, 435.441, 52929.903 25/05/28,11:02:39,19,08,1, 11.9,1,1, 19.076, 10576.038, 435.473, 52929.900 25/05/28,11:02:40,00,08,1, 11.9,1,1, 19.071, 10576.035, 435.473, 52929.900 25/05/28,11:02:40,01,08,1, 11.9,1,1, 19.071, 10576.063, 435.487, 52929.955 25/05/28,11:02:40,02,08,1, 11.9,1,1, 19.071, 10576.031, 435.482, 52929.861 25/05/28,11:02:40,03,08,1, 11.9,1,1, 19.071, 10576.032, 435.477, 52929.907 25/05/28,11:02:40,04,08,1, 11.9,1,1, 19.071, 10576.046, 435.482, 52929.895 25/05/28,11:02:40,05,08,1, 11.9,1,1, 19.071, 10576.023, 435.464, 52929.859 25/05/28,11:02:40,06,08,1, 11.9,1,1, 19.071, 10576.044, 435.470, 52929.855 25/05/28,11:02:40,07,08,1, 11.9,1,1, 19.071, 10576.049, 435.471, 52929.904 25/05/28,11:02:40,08,08,1, 11.9,1,1, 19.071, 10576.044, 435.471, 52929.831 25/05/28,11:02:40,09,08,1, 11.9,1,1, 19.071, 10576.020, 435.467, 52929.914 25/05/28,11:02:40,10,08,1, 11.9,1,1, 19.071, 10576.046, 435.475, 52929.864 25/05/28,11:02:40,11,08,1, 11.9,1,1, 19.071, 10576.050, 435.501, 52929.839 25/05/28,11:02:40,12,08,1, 11.9,1,1, 19.071, 10576.013, 435.476, 52929.863 25/05/28,11:02:40,13,08,1, 11.9,1,1, 19.071, 10576.011, 435.476, 52929.912 25/05/28,11:02:40,14,08,1, 11.9,1,1, 19.071, 10576.023, 435.476, 52929.872 25/05/28,11:02:40,15,08,1, 11.9,1,1, 19.071, 10576.028, 435.489, 52929.888 25/05/28,11:02:40,16,08,1, 11.9,1,1, 19.071, 10576.040, 435.461, 52929.869 25/05/28,11:02:40,17,08,1, 11.9,1,1, 19.071, 10576.033, 435.462, 52929.828 25/05/28,11:02:40,18,08,1, 11.9,1,1, 19.071, 10576.006, 435.464, 52929.893 25/05/28,11:02:40,19,08,1, 11.9,1,1, 19.071, 10576.031, 435.504, 52929.970 25/05/28,11:02:41,00,07,1, 11.9,1,1, 19.074, 10576.026, 435.504, 52929.970 25/05/28,11:02:41,01,07,1, 11.9,1,1, 19.074, 10576.010, 435.478, 52929.898 25/05/28,11:02:41,02,07,1, 11.9,1,1, 19.074, 10576.016, 435.493, 52929.852 25/05/28,11:02:41,03,07,1, 11.9,1,1, 19.074, 10576.010, 435.480, 52929.888 25/05/28,11:02:41,04,07,1, 11.9,1,1, 19.074, 10576.001, 435.500, 52929.912 25/05/28,11:02:41,05,07,1, 11.9,1,1, 19.074, 10576.012, 435.476, 52929.919 25/05/28,11:02:41,06,07,1, 11.9,1,1, 19.074, 10576.003, 435.498, 52929.869 25/05/28,11:02:41,07,07,1, 11.9,1,1, 19.074, 10576.008, 435.501, 52929.839 25/05/28,11:02:41,08,07,1, 11.9,1,1, 19.074, 10576.005, 435.477, 52929.853 25/05/28,11:02:41,09,07,1, 11.9,1,1, 19.074, 10576.017, 435.463, 52929.847 25/05/28,11:02:41,10,07,1, 11.9,1,1, 19.074, 10576.017, 435.487, 52929.838 25/05/28,11:02:41,11,07,1, 11.9,1,1, 19.074, 10576.003, 435.490, 52929.888 25/05/28,11:02:41,12,07,1, 11.9,1,1, 19.074, 10576.004, 435.501, 52929.880 25/05/28,11:02:41,13,07,1, 11.9,1,1, 19.074, 10575.995, 435.499, 52929.855 25/05/28,11:02:41,14,07,1, 11.9,1,1, 19.074, 10575.995, 435.499, 52929.824 25/05/28,11:02:41,15,07,1, 11.9,1,1, 19.074, 10575.996, 435.498, 52929.832 25/05/28,11:02:41,16,07,1, 11.9,1,1, 19.074, 10575.989, 435.479, 52929.826 25/05/28,11:02:41,17,07,1, 11.9,1,1, 19.074, 10576.015, 435.492, 52929.780 25/05/28,11:02:41,18,07,1, 11.9,1,1, 19.074, 10576.029, 435.511, 52929.834 25/05/28,11:02:41,19,07,1, 11.9,1,1, 19.074, 10576.003, 435.503, 52929.844 25/05/28,11:02:42,00,08,1, 11.8,1,1, 19.071, 10576.001, 435.503, 52929.844 25/05/28,11:02:42,01,08,1, 11.8,1,1, 19.071, 10576.014, 435.498, 52929.822 25/05/28,11:02:42,02,08,1, 11.8,1,1, 19.071, 10576.025, 435.524, 52929.840 25/05/28,11:02:42,03,08,1, 11.8,1,1, 19.071, 10576.010, 435.505, 52929.807 25/05/28,11:02:42,04,08,1, 11.8,1,1, 19.071, 10576.024, 435.512, 52929.805 25/05/28,11:02:42,05,08,1, 11.8,1,1, 19.071, 10576.024, 435.525, 52929.810 25/05/28,11:02:42,06,08,1, 11.8,1,1, 19.071, 10576.014, 435.537, 52929.798 25/05/28,11:02:42,07,08,1, 11.8,1,1, 19.071, 10576.029, 435.541, 52929.851 25/05/28,11:02:42,08,08,1, 11.8,1,1, 19.071, 10576.043, 435.515, 52929.840 25/05/28,11:02:42,09,08,1, 11.8,1,1, 19.071, 10576.032, 435.512, 52929.799 25/05/28,11:02:42,10,08,1, 11.8,1,1, 19.071, 10576.033, 435.505, 52929.783 25/05/28,11:02:42,11,08,1, 11.8,1,1, 19.071, 10576.039, 435.502, 52929.765 25/05/28,11:02:42,12,08,1, 11.8,1,1, 19.071, 10576.037, 435.509, 52929.795 25/05/28,11:02:42,13,08,1, 11.8,1,1, 19.071, 10576.028, 435.516, 52929.830 25/05/28,11:02:42,14,08,1, 11.8,1,1, 19.071, 10576.050, 435.530, 52929.820 25/05/28,11:02:42,15,08,1, 11.8,1,1, 19.071, 10576.054, 435.508, 52929.791 25/05/28,11:02:42,16,08,1, 11.8,1,1, 19.071, 10576.058, 435.540, 52929.771 25/05/28,11:02:42,17,08,1, 11.8,1,1, 19.071, 10576.066, 435.515, 52929.878 25/05/28,11:02:42,18,08,1, 11.8,1,1, 19.071, 10576.091, 435.545, 52929.852 25/05/28,11:02:42,19,08,1, 11.8,1,1, 19.071, 10576.050, 435.536, 52929.794 25/05/28,11:02:43,00,08,1, 12.0,1,1, 19.072, 10576.043, 435.536, 52929.794 25/05/28,11:02:43,01,08,1, 12.0,1,1, 19.072, 10576.062, 435.520, 52929.827 25/05/28,11:02:43,02,08,1, 12.0,1,1, 19.072, 10576.072, 435.498, 52929.807 25/05/28,11:02:43,03,08,1, 12.0,1,1, 19.072, 10576.074, 435.532, 52929.835 25/05/28,11:02:43,04,08,1, 12.0,1,1, 19.072, 10576.065, 435.511, 52929.789 25/05/28,11:02:43,05,08,1, 12.0,1,1, 19.072, 10576.070, 435.517, 52929.799 25/05/28,11:02:43,06,08,1, 12.0,1,1, 19.072, 10576.080, 435.514, 52929.787 25/05/28,11:02:43,07,08,1, 12.0,1,1, 19.072, 10576.070, 435.501, 52929.746 25/05/28,11:02:43,08,08,1, 12.0,1,1, 19.072, 10576.100, 435.520, 52929.815 25/05/28,11:02:43,09,08,1, 12.0,1,1, 19.072, 10576.095, 435.522, 52929.808 25/05/28,11:02:43,10,08,1, 12.0,1,1, 19.072, 10576.086, 435.534, 52929.788 25/05/28,11:02:43,11,08,1, 12.0,1,1, 19.072, 10576.091, 435.535, 52929.791 25/05/28,11:02:43,12,08,1, 12.0,1,1, 19.072, 10576.098, 435.516, 52929.766 25/05/28,11:02:43,13,08,1, 12.0,1,1, 19.072, 10576.094, 435.521, 52929.821 25/05/28,11:02:43,14,08,1, 12.0,1,1, 19.072, 10576.105, 435.510, 52929.805 25/05/28,11:02:43,15,08,1, 12.0,1,1, 19.072, 10576.122, 435.491, 52929.740 25/05/28,11:02:43,16,08,1, 12.0,1,1, 19.072, 10576.146, 435.492, 52929.730 25/05/28,11:02:43,17,08,1, 12.0,1,1, 19.072, 10576.126, 435.514, 52929.813 25/05/28,11:02:43,18,08,1, 12.0,1,1, 19.072, 10576.146, 435.527, 52929.805 25/05/28,11:02:43,19,08,1, 12.0,1,1, 19.072, 10576.135, 435.532, 52929.777 25/05/28,11:02:44,00,09,1, 11.9,1,1, 19.071, 10576.135, 435.532, 52929.777 25/05/28,11:02:44,01,09,1, 11.9,1,1, 19.071, 10576.148, 435.495, 52929.753 25/05/28,11:02:44,02,09,1, 11.9,1,1, 19.071, 10576.165, 435.495, 52929.812 25/05/28,11:02:44,03,09,1, 11.9,1,1, 19.071, 10576.166, 435.510, 52929.740 25/05/28,11:02:44,04,09,1, 11.9,1,1, 19.071, 10576.159, 435.478, 52929.748 25/05/28,11:02:44,05,09,1, 11.9,1,1, 19.071, 10576.160, 435.509, 52929.891 25/05/28,11:02:44,06,09,1, 11.9,1,1, 19.071, 10576.191, 435.495, 52929.858 25/05/28,11:02:44,07,09,1, 11.9,1,1, 19.071, 10576.193, 435.498, 52929.728 25/05/28,11:02:44,08,09,1, 11.9,1,1, 19.071, 10576.175, 435.498, 52929.782 25/05/28,11:02:44,09,09,1, 11.9,1,1, 19.071, 10576.207, 435.498, 52929.702 25/05/28,11:02:44,10,09,1, 11.9,1,1, 19.071, 10576.225, 435.505, 52929.746 25/05/28,11:02:44,11,09,1, 11.9,1,1, 19.071, 10576.212, 435.491, 52929.756 25/05/28,11:02:44,12,09,1, 11.9,1,1, 19.071, 10576.220, 435.486, 52929.709 25/05/28,11:02:44,13,09,1, 11.9,1,1, 19.071, 10576.230, 435.505, 52929.759 25/05/28,11:02:44,14,09,1, 11.9,1,1, 19.071, 10576.246, 435.493, 52929.731 25/05/28,11:02:44,15,09,1, 11.9,1,1, 19.071, 10576.260, 435.477, 52929.748 25/05/28,11:02:44,16,09,1, 11.9,1,1, 19.071, 10576.254, 435.478, 52929.732 25/05/28,11:02:44,17,09,1, 11.9,1,1, 19.071, 10576.273, 435.497, 52929.761 25/05/28,11:02:44,18,09,1, 11.9,1,1, 19.071, 10576.292, 435.480, 52929.726 25/05/28,11:02:44,19,09,1, 11.9,1,1, 19.071, 10576.277, 435.461, 52929.693 25/05/28,11:02:45,00,09,1, 11.9,1,1, 19.079, 10576.277, 435.461, 52929.693 25/05/28,11:02:45,01,09,1, 11.9,1,1, 19.079, 10576.276, 435.484, 52929.735 25/05/28,11:02:45,02,09,1, 11.9,1,1, 19.079, 10576.308, 435.452, 52929.731 25/05/28,11:02:45,03,09,1, 11.9,1,1, 19.079, 10576.320, 435.463, 52929.702 25/05/28,11:02:45,04,09,1, 11.9,1,1, 19.079, 10576.296, 435.453, 52929.752 25/05/28,11:02:45,05,09,1, 11.9,1,1, 19.079, 10576.317, 435.455, 52929.731 25/05/28,11:02:45,06,09,1, 11.9,1,1, 19.079, 10576.340, 435.450, 52929.696 25/05/28,11:02:45,07,09,1, 11.9,1,1, 19.079, 10576.352, 435.458, 52929.710 25/05/28,11:02:45,08,09,1, 11.9,1,1, 19.079, 10576.340, 435.447, 52929.760 25/05/28,11:02:45,09,09,1, 11.9,1,1, 19.079, 10576.353, 435.450, 52929.733 25/05/28,11:02:45,10,09,1, 11.9,1,1, 19.079, 10576.355, 435.459, 52929.650 25/05/28,11:02:45,11,09,1, 11.9,1,1, 19.079, 10576.354, 435.439, 52929.709 25/05/28,11:02:45,12,09,1, 11.9,1,1, 19.079, 10576.409, 435.429, 52929.675 25/05/28,11:02:45,13,09,1, 11.9,1,1, 19.079, 10576.413, 435.423, 52929.666 25/05/28,11:02:45,14,09,1, 11.9,1,1, 19.079, 10576.430, 435.417, 52929.686 25/05/28,11:02:45,15,09,1, 11.9,1,1, 19.079, 10576.402, 435.433, 52929.688 25/05/28,11:02:45,16,09,1, 11.9,1,1, 19.079, 10576.409, 435.406, 52929.664 25/05/28,11:02:45,17,09,1, 11.9,1,1, 19.079, 10576.405, 435.398, 52929.653 25/05/28,11:02:45,18,09,1, 11.9,1,1, 19.079, 10576.433, 435.420, 52929.672 25/05/28,11:02:45,19,09,1, 11.9,1,1, 19.079, 10576.425, 435.401, 52929.643 25/05/28,11:02:46,00,08,1, 11.8,1,1, 19.075, 10576.419, 435.401, 52929.643 25/05/28,11:02:46,01,08,1, 11.8,1,1, 19.075, 10576.486, 435.391, 52929.633 25/05/28,11:02:46,02,08,1, 11.8,1,1, 19.075, 10576.445, 435.372, 52929.704 25/05/28,11:02:46,03,08,1, 11.8,1,1, 19.075, 10576.507, 435.359, 52929.679 25/05/28,11:02:46,04,08,1, 11.8,1,1, 19.075, 10576.519, 435.356, 52929.636 25/05/28,11:02:46,05,08,1, 11.8,1,1, 19.075, 10576.531, 435.357, 52929.683 25/05/28,11:02:46,06,08,1, 11.8,1,1, 19.075, 10576.540, 435.346, 52929.629 25/05/28,11:02:46,07,08,1, 11.8,1,1, 19.075, 10576.565, 435.367, 52929.623 25/05/28,11:02:46,08,08,1, 11.8,1,1, 19.075, 10576.554, 435.326, 52929.598 25/05/28,11:02:46,09,08,1, 11.8,1,1, 19.075, 10576.550, 435.306, 52929.549 25/05/28,11:02:46,10,08,1, 11.8,1,1, 19.075, 10576.567, 435.306, 52929.650 25/05/28,11:02:46,11,08,1, 11.8,1,1, 19.075, 10576.578, 435.306, 52929.610 25/05/28,11:02:46,12,08,1, 11.8,1,1, 19.075, 10576.579, 435.270, 52929.616 25/05/28,11:02:46,13,08,1, 11.8,1,1, 19.075, 10576.594, 435.292, 52929.616 25/05/28,11:02:46,14,08,1, 11.8,1,1, 19.075, 10576.631, 435.271, 52929.566 25/05/28,11:02:46,15,08,1, 11.8,1,1, 19.075, 10576.623, 435.266, 52929.578 25/05/28,11:02:46,16,08,1, 11.8,1,1, 19.075, 10576.632, 435.252, 52929.575 25/05/28,11:02:46,17,08,1, 11.8,1,1, 19.075, 10576.627, 435.244, 52929.671 25/05/28,11:02:46,18,08,1, 11.8,1,1, 19.075, 10576.646, 435.239, 52929.618 25/05/28,11:02:46,19,08,1, 11.8,1,1, 19.075, 10576.677, 435.242, 52929.547 25/05/28,11:02:47,00,08,1, 12.0,1,1, 19.074, 10576.669, 435.242, 52929.547 25/05/28,11:02:47,01,08,1, 12.0,1,1, 19.074, 10576.684, 435.217, 52929.610 25/05/28,11:02:47,02,08,1, 12.0,1,1, 19.074, 10576.675, 435.220, 52929.610 25/05/28,11:02:47,03,08,1, 12.0,1,1, 19.074, 10576.708, 435.205, 52929.527 25/05/28,11:02:47,04,08,1, 12.0,1,1, 19.074, 10576.709, 435.178, 52929.564 25/05/28,11:02:47,05,08,1, 12.0,1,1, 19.074, 10576.712, 435.184, 52929.631 25/05/28,11:02:47,06,08,1, 12.0,1,1, 19.074, 10576.747, 435.177, 52929.526 25/05/28,11:02:47,07,08,1, 12.0,1,1, 19.074, 10576.717, 435.143, 52929.559 25/05/28,11:02:47,08,08,1, 12.0,1,1, 19.074, 10576.740, 435.158, 52929.596 25/05/28,11:02:47,09,08,1, 12.0,1,1, 19.074, 10576.735, 435.152, 52929.534 25/05/28,11:02:47,10,08,1, 12.0,1,1, 19.074, 10576.745, 435.154, 52929.534 25/05/28,11:02:47,11,08,1, 12.0,1,1, 19.074, 10576.749, 435.132, 52929.534 25/05/28,11:02:47,12,08,1, 12.0,1,1, 19.074, 10576.742, 435.125, 52929.528 25/05/28,11:02:47,13,08,1, 12.0,1,1, 19.074, 10576.746, 435.124, 52929.521 25/05/28,11:02:47,14,08,1, 12.0,1,1, 19.074, 10576.781, 435.087, 52929.499 25/05/28,11:02:47,15,08,1, 12.0,1,1, 19.074, 10576.755, 435.096, 52929.519 25/05/28,11:02:47,16,08,1, 12.0,1,1, 19.074, 10576.754, 435.088, 52929.523 25/05/28,11:02:47,17,08,1, 12.0,1,1, 19.074, 10576.777, 435.068, 52929.557 25/05/28,11:02:47,18,08,1, 12.0,1,1, 19.074, 10576.799, 435.053, 52929.494 25/05/28,11:02:47,19,08,1, 12.0,1,1, 19.074, 10576.806, 435.050, 52929.531 25/05/28,11:02:48,00,07,1, 12.0,1,1, 19.075, 10576.802, 435.050, 52929.531 25/05/28,11:02:48,01,07,1, 12.0,1,1, 19.075, 10576.805, 435.027, 52929.438 25/05/28,11:02:48,02,07,1, 12.0,1,1, 19.075, 10576.838, 435.006, 52929.490 25/05/28,11:02:48,03,07,1, 12.0,1,1, 19.075, 10576.860, 435.011, 52929.445 25/05/28,11:02:48,04,07,1, 12.0,1,1, 19.075, 10576.834, 435.015, 52929.469 25/05/28,11:02:48,05,07,1, 12.0,1,1, 19.075, 10576.826, 435.007, 52929.506 25/05/28,11:02:48,06,07,1, 12.0,1,1, 19.075, 10576.829, 434.989, 52929.527 25/05/28,11:02:48,07,07,1, 12.0,1,1, 19.075, 10576.853, 434.998, 52929.471 25/05/28,11:02:48,08,07,1, 12.0,1,1, 19.075, 10576.834, 434.975, 52929.489 25/05/28,11:02:48,09,07,1, 12.0,1,1, 19.075, 10576.847, 434.963, 52929.495 25/05/28,11:02:48,10,07,1, 12.0,1,1, 19.075, 10576.875, 434.964, 52929.518 25/05/28,11:02:48,11,07,1, 12.0,1,1, 19.075, 10576.871, 434.969, 52929.512 25/05/28,11:02:48,12,07,1, 12.0,1,1, 19.075, 10576.858, 434.925, 52929.455 25/05/28,11:02:48,13,07,1, 12.0,1,1, 19.075, 10576.855, 434.934, 52929.406 25/05/28,11:02:48,14,07,1, 12.0,1,1, 19.075, 10576.856, 434.926, 52929.477 25/05/28,11:02:48,15,07,1, 12.0,1,1, 19.075, 10576.846, 434.923, 52929.431 25/05/28,11:02:48,16,07,1, 12.0,1,1, 19.075, 10576.901, 434.918, 52929.456 25/05/28,11:02:48,17,07,1, 12.0,1,1, 19.075, 10576.884, 434.889, 52929.424 25/05/28,11:02:48,18,07,1, 12.0,1,1, 19.075, 10576.875, 434.897, 52929.416 25/05/28,11:02:48,19,07,1, 12.0,1,1, 19.075, 10576.907, 434.877, 52929.453 25/05/28,11:02:49,00,08,1, 12.0,1,1, 19.076, 10576.903, 434.877, 52929.453 25/05/28,11:02:49,01,08,1, 12.0,1,1, 19.076, 10576.891, 434.866, 52929.400 25/05/28,11:02:49,02,08,1, 12.0,1,1, 19.076, 10576.912, 434.858, 52929.458 25/05/28,11:02:49,03,08,1, 12.0,1,1, 19.076, 10576.899, 434.851, 52929.424 25/05/28,11:02:49,04,08,1, 12.0,1,1, 19.076, 10576.904, 434.838, 52929.379 25/05/28,11:02:49,05,08,1, 12.0,1,1, 19.076, 10576.915, 434.849, 52929.449 25/05/28,11:02:49,06,08,1, 12.0,1,1, 19.076, 10576.928, 434.810, 52929.411 25/05/28,11:02:49,07,08,1, 12.0,1,1, 19.076, 10576.905, 434.847, 52929.633 25/05/28,11:02:49,08,08,1, 12.0,1,1, 19.076, 10576.950, 434.807, 52929.453 25/05/28,11:02:49,09,08,1, 12.0,1,1, 19.076, 10576.925, 434.797, 52929.406 25/05/28,11:02:49,10,08,1, 12.0,1,1, 19.076, 10576.923, 434.788, 52929.422 25/05/28,11:02:49,11,08,1, 12.0,1,1, 19.076, 10576.922, 434.793, 52929.383 25/05/28,11:02:49,12,08,1, 12.0,1,1, 19.076, 10576.922, 434.794, 52929.388 25/05/28,11:02:49,13,08,1, 12.0,1,1, 19.076, 10576.906, 434.782, 52929.361 25/05/28,11:02:49,14,08,1, 12.0,1,1, 19.076, 10576.917, 434.763, 52929.366 25/05/28,11:02:49,15,08,1, 12.0,1,1, 19.076, 10576.949, 434.762, 52929.363 25/05/28,11:02:49,16,08,1, 12.0,1,1, 19.076, 10576.899, 434.734, 52929.399 25/05/28,11:02:49,17,08,1, 12.0,1,1, 19.076, 10576.946, 434.701, 52929.337 25/05/28,11:02:49,18,08,1, 12.0,1,1, 19.076, 10576.950, 434.679, 52929.320 25/05/28,11:02:49,19,08,1, 12.0,1,1, 19.076, 10576.932, 434.728, 52929.286 25/05/28,11:02:50,00,08,1, 11.9,1,1, 19.078, 10576.928, 434.728, 52929.286 25/05/28,11:02:50,01,08,1, 11.9,1,1, 19.078, 10576.935, 434.687, 52929.393 25/05/28,11:02:50,02,08,1, 11.9,1,1, 19.078, 10576.939, 434.685, 52929.416 25/05/28,11:02:50,03,08,1, 11.9,1,1, 19.078, 10576.944, 434.681, 52929.328 25/05/28,11:02:50,04,08,1, 11.9,1,1, 19.078, 10576.950, 434.676, 52929.356 25/05/28,11:02:50,05,08,1, 11.9,1,1, 19.078, 10576.913, 434.649, 52929.287 25/05/28,11:02:50,06,08,1, 11.9,1,1, 19.078, 10576.946, 434.666, 52929.364 25/05/28,11:02:50,07,08,1, 11.9,1,1, 19.078, 10576.919, 434.638, 52929.334 25/05/28,11:02:50,08,08,1, 11.9,1,1, 19.078, 10576.944, 434.636, 52929.399 25/05/28,11:02:50,09,08,1, 11.9,1,1, 19.078, 10576.972, 434.614, 52929.292 25/05/28,11:02:50,10,08,1, 11.9,1,1, 19.078, 10576.930, 434.610, 52929.267 25/05/28,11:02:50,11,08,1, 11.9,1,1, 19.078, 10576.943, 434.616, 52929.268 25/05/28,11:02:50,12,08,1, 11.9,1,1, 19.078, 10576.939, 434.613, 52929.238 25/05/28,11:02:50,13,08,1, 11.9,1,1, 19.078, 10576.930, 434.609, 52929.263 25/05/28,11:02:50,14,08,1, 11.9,1,1, 19.078, 10576.925, 434.593, 52929.308 25/05/28,11:02:50,15,08,1, 11.9,1,1, 19.078, 10576.929, 434.581, 52929.256 25/05/28,11:02:50,16,08,1, 11.9,1,1, 19.078, 10576.936, 434.570, 52929.209 25/05/28,11:02:50,17,08,1, 11.9,1,1, 19.078, 10576.916, 434.563, 52929.272 25/05/28,11:02:50,18,08,1, 11.9,1,1, 19.078, 10576.931, 434.563, 52929.271 25/05/28,11:02:50,19,08,1, 11.9,1,1, 19.078, 10576.941, 434.570, 52929.256 25/05/28,11:02:51,00,08,1, 11.9,1,1, 19.074, 10576.936, 434.570, 52929.256 25/05/28,11:02:51,01,08,1, 11.9,1,1, 19.074, 10576.920, 434.521, 52929.243 25/05/28,11:02:51,02,08,1, 11.9,1,1, 19.074, 10576.942, 434.552, 52929.238 25/05/28,11:02:51,03,08,1, 11.9,1,1, 19.074, 10576.953, 434.543, 52929.240 25/05/28,11:02:51,04,08,1, 11.9,1,1, 19.074, 10576.929, 434.537, 52929.269 25/05/28,11:02:51,05,08,1, 11.9,1,1, 19.074, 10576.953, 434.527, 52929.239 25/05/28,11:02:51,06,08,1, 11.9,1,1, 19.074, 10576.943, 434.493, 52929.158 25/05/28,11:02:51,07,08,1, 11.9,1,1, 19.074, 10576.955, 434.523, 52929.183 25/05/28,11:02:51,08,08,1, 11.9,1,1, 19.074, 10576.969, 434.502, 52929.231 25/05/28,11:02:51,09,08,1, 11.9,1,1, 19.074, 10576.978, 434.500, 52929.240 25/05/28,11:02:51,10,08,1, 11.9,1,1, 19.074, 10576.956, 434.510, 52929.252 25/05/28,11:02:51,11,08,1, 11.9,1,1, 19.074, 10576.988, 434.459, 52929.222 25/05/28,11:02:51,12,08,1, 11.9,1,1, 19.074, 10576.961, 434.505, 52929.278 25/05/28,11:02:51,13,08,1, 11.9,1,1, 19.074, 10576.936, 434.487, 52929.255 25/05/28,11:02:51,14,08,1, 11.9,1,1, 19.074, 10576.959, 434.473, 52929.133 25/05/28,11:02:51,15,08,1, 11.9,1,1, 19.074, 10576.954, 434.485, 52929.176 25/05/28,11:02:51,16,08,1, 11.9,1,1, 19.074, 10576.948, 434.485, 52929.252 25/05/28,11:02:51,17,08,1, 11.9,1,1, 19.074, 10576.984, 434.479, 52929.197 25/05/28,11:02:51,18,08,1, 11.9,1,1, 19.074, 10576.946, 434.460, 52929.277 25/05/28,11:02:51,19,08,1, 11.9,1,1, 19.074, 10576.940, 434.444, 52929.169 25/05/28,11:02:52,00,09,1, 11.9,1,1, 19.075, 10576.936, 434.444, 52929.169 25/05/28,11:02:52,01,09,1, 11.9,1,1, 19.075, 10576.947, 434.443, 52929.253 25/05/28,11:02:52,02,09,1, 11.9,1,1, 19.075, 10576.965, 434.442, 52929.175 25/05/28,11:02:52,03,09,1, 11.9,1,1, 19.075, 10576.964, 434.435, 52929.193 25/05/28,11:02:52,04,09,1, 11.9,1,1, 19.075, 10576.998, 434.407, 52929.135 25/05/28,11:02:52,05,09,1, 11.9,1,1, 19.075, 10576.973, 434.407, 52929.162 25/05/28,11:02:52,06,09,1, 11.9,1,1, 19.075, 10576.964, 434.422, 52929.245 25/05/28,11:02:52,07,09,1, 11.9,1,1, 19.075, 10577.003, 434.423, 52929.137 25/05/28,11:02:52,08,09,1, 11.9,1,1, 19.075, 10576.980, 434.419, 52929.123 25/05/28,11:02:52,09,09,1, 11.9,1,1, 19.075, 10576.980, 434.414, 52929.153 25/05/28,11:02:52,10,09,1, 11.9,1,1, 19.075, 10576.997, 434.405, 52929.163 25/05/28,11:02:52,11,09,1, 11.9,1,1, 19.075, 10576.990, 434.399, 52929.159 25/05/28,11:02:52,12,09,1, 11.9,1,1, 19.075, 10576.987, 434.399, 52929.156 25/05/28,11:02:52,13,09,1, 11.9,1,1, 19.075, 10576.974, 434.386, 52929.174 25/05/28,11:02:52,14,09,1, 11.9,1,1, 19.075, 10577.020, 434.381, 52929.105 25/05/28,11:02:52,15,09,1, 11.9,1,1, 19.075, 10576.988, 434.385, 52929.229 25/05/28,11:02:52,16,09,1, 11.9,1,1, 19.075, 10576.994, 434.375, 52929.084 25/05/28,11:02:52,17,09,1, 11.9,1,1, 19.075, 10576.973, 434.391, 52929.181 25/05/28,11:02:52,18,09,1, 11.9,1,1, 19.075, 10577.007, 434.403, 52929.078 25/05/28,11:02:52,19,09,1, 11.9,1,1, 19.075, 10576.985, 434.389, 52929.180 25/05/28,11:02:53,00,07,1, 11.9,1,1, 19.075, 10576.978, 434.389, 52929.180 25/05/28,11:02:53,01,07,1, 11.9,1,1, 19.075, 10577.004, 434.374, 52929.204 25/05/28,11:02:53,02,07,1, 11.9,1,1, 19.075, 10577.016, 434.344, 52929.189 25/05/28,11:02:53,03,07,1, 11.9,1,1, 19.075, 10577.008, 434.363, 52929.175 25/05/28,11:02:53,04,07,1, 11.9,1,1, 19.075, 10577.017, 434.332, 52929.098 25/05/28,11:02:53,05,07,1, 11.9,1,1, 19.075, 10577.009, 434.324, 52929.141 25/05/28,11:02:53,06,07,1, 11.9,1,1, 19.075, 10577.013, 434.353, 52929.139 25/05/28,11:02:53,07,07,1, 11.9,1,1, 19.075, 10577.035, 434.315, 52929.161 25/05/28,11:02:53,08,07,1, 11.9,1,1, 19.075, 10577.020, 434.335, 52929.140 25/05/28,11:02:53,09,07,1, 11.9,1,1, 19.075, 10577.050, 434.317, 52929.120 25/05/28,11:02:53,10,07,1, 11.9,1,1, 19.075, 10577.023, 434.347, 52929.212 25/05/28,11:02:53,11,07,1, 11.9,1,1, 19.075, 10577.049, 434.323, 52929.043 25/05/28,11:02:53,12,07,1, 11.9,1,1, 19.075, 10577.060, 434.297, 52929.094 25/05/28,11:02:53,13,07,1, 11.9,1,1, 19.075, 10577.050, 434.309, 52929.079 25/05/28,11:02:53,14,07,1, 11.9,1,1, 19.075, 10577.051, 434.312, 52929.117 25/05/28,11:02:53,15,07,1, 11.9,1,1, 19.075, 10577.058, 434.301, 52929.153 25/05/28,11:02:53,16,07,1, 11.9,1,1, 19.075, 10577.073, 434.310, 52929.120 25/05/28,11:02:53,17,07,1, 11.9,1,1, 19.075, 10577.071, 434.300, 52929.071 25/05/28,11:02:53,18,07,1, 11.9,1,1, 19.075, 10577.104, 434.295, 52929.147 25/05/28,11:02:53,19,07,1, 11.9,1,1, 19.075, 10577.074, 434.303, 52929.161 25/05/28,11:02:54,00,08,1, 11.9,1,1, 19.078, 10577.070, 434.303, 52929.161 25/05/28,11:02:54,01,08,1, 11.9,1,1, 19.078, 10577.090, 434.321, 52929.149 25/05/28,11:02:54,02,08,1, 11.9,1,1, 19.078, 10577.125, 434.266, 52929.069 25/05/28,11:02:54,03,08,1, 11.9,1,1, 19.078, 10577.089, 434.293, 52929.109 25/05/28,11:02:54,04,08,1, 11.9,1,1, 19.078, 10577.099, 434.268, 52929.106 25/05/28,11:02:54,05,08,1, 11.9,1,1, 19.078, 10577.125, 434.284, 52929.124 25/05/28,11:02:54,06,08,1, 11.9,1,1, 19.078, 10577.149, 434.279, 52929.061 25/05/28,11:02:54,07,08,1, 11.9,1,1, 19.078, 10577.140, 434.265, 52929.026 25/05/28,11:02:54,08,08,1, 11.9,1,1, 19.078, 10577.148, 434.269, 52929.101 25/05/28,11:02:54,09,08,1, 11.9,1,1, 19.078, 10577.149, 434.235, 52929.062 25/05/28,11:02:54,10,08,1, 11.9,1,1, 19.078, 10577.145, 434.249, 52929.105 25/05/28,11:02:54,11,08,1, 11.9,1,1, 19.078, 10577.168, 434.248, 52929.129 25/05/28,11:02:54,12,08,1, 11.9,1,1, 19.078, 10577.173, 434.248, 52929.096 25/05/28,11:02:54,13,08,1, 11.9,1,1, 19.078, 10577.168, 434.221, 52929.096 25/05/28,11:02:54,14,08,1, 11.9,1,1, 19.078, 10577.197, 434.234, 52929.018 25/05/28,11:02:54,15,08,1, 11.9,1,1, 19.078, 10577.203, 434.217, 52929.029 25/05/28,11:02:54,16,08,1, 11.9,1,1, 19.078, 10577.198, 434.219, 52929.017 25/05/28,11:02:54,17,08,1, 11.9,1,1, 19.078, 10577.203, 434.218, 52929.040 25/05/28,11:02:54,18,08,1, 11.9,1,1, 19.078, 10577.196, 434.227, 52929.069 25/05/28,11:02:54,19,08,1, 11.9,1,1, 19.078, 10577.193, 434.209, 52928.998 25/05/28,11:02:55,00,09,1, 12.0,1,1, 19.075, 10577.186, 434.209, 52928.998 25/05/28,11:02:55,01,09,1, 12.0,1,1, 19.075, 10577.195, 434.201, 52929.070 25/05/28,11:02:55,02,09,1, 12.0,1,1, 19.075, 10577.219, 434.178, 52929.072 25/05/28,11:02:55,03,09,1, 12.0,1,1, 19.075, 10577.188, 434.173, 52929.046 25/05/28,11:02:55,04,09,1, 12.0,1,1, 19.075, 10577.197, 434.172, 52929.030 25/05/28,11:02:55,05,09,1, 12.0,1,1, 19.075, 10577.204, 434.161, 52929.038 25/05/28,11:02:55,06,09,1, 12.0,1,1, 19.075, 10577.227, 434.163, 52929.034 25/05/28,11:02:55,07,09,1, 12.0,1,1, 19.075, 10577.216, 434.154, 52929.029 25/05/28,11:02:55,08,09,1, 12.0,1,1, 19.075, 10577.239, 434.148, 52929.016 25/05/28,11:02:55,09,09,1, 12.0,1,1, 19.075, 10577.247, 434.122, 52929.022 25/05/28,11:02:55,10,09,1, 12.0,1,1, 19.075, 10577.234, 434.141, 52929.038 25/05/28,11:02:55,11,09,1, 12.0,1,1, 19.075, 10577.249, 434.138, 52929.006 25/05/28,11:02:55,12,09,1, 12.0,1,1, 19.075, 10577.253, 434.123, 52928.998 25/05/28,11:02:55,13,09,1, 12.0,1,1, 19.075, 10577.251, 434.148, 52929.002 25/05/28,11:02:55,14,09,1, 12.0,1,1, 19.075, 10577.247, 434.123, 52928.985 25/05/28,11:02:55,15,09,1, 12.0,1,1, 19.075, 10577.259, 434.096, 52928.975 25/05/28,11:02:55,16,09,1, 12.0,1,1, 19.075, 10577.278, 434.123, 52929.058 25/05/28,11:02:55,17,09,1, 12.0,1,1, 19.075, 10577.255, 434.109, 52929.053 25/05/28,11:02:55,18,09,1, 12.0,1,1, 19.075, 10577.262, 434.090, 52929.000 25/05/28,11:02:55,19,09,1, 12.0,1,1, 19.075, 10577.278, 434.102, 52929.036 25/05/28,11:02:56,00,08,1, 12.0,1,1, 19.081, 10577.270, 434.102, 52929.036 25/05/28,11:02:56,01,08,1, 12.0,1,1, 19.081, 10577.269, 434.072, 52928.944 25/05/28,11:02:56,02,08,1, 12.0,1,1, 19.081, 10577.286, 434.059, 52929.004 25/05/28,11:02:56,03,08,1, 12.0,1,1, 19.081, 10577.285, 434.050, 52928.967 25/05/28,11:02:56,04,08,1, 12.0,1,1, 19.081, 10577.301, 434.040, 52928.965 25/05/28,11:02:56,05,08,1, 12.0,1,1, 19.081, 10577.306, 434.058, 52929.024 25/05/28,11:02:56,06,08,1, 12.0,1,1, 19.081, 10577.305, 434.042, 52928.957 25/05/28,11:02:56,07,08,1, 12.0,1,1, 19.081, 10577.315, 434.039, 52929.019 25/05/28,11:02:56,08,08,1, 12.0,1,1, 19.081, 10577.319, 434.028, 52929.014 25/05/28,11:02:56,09,08,1, 12.0,1,1, 19.081, 10577.305, 434.036, 52929.059 25/05/28,11:02:56,10,08,1, 12.0,1,1, 19.081, 10577.329, 434.015, 52929.027 25/05/28,11:02:56,11,08,1, 12.0,1,1, 19.081, 10577.320, 433.995, 52928.969 25/05/28,11:02:56,12,08,1, 12.0,1,1, 19.081, 10577.316, 433.972, 52928.939 25/05/28,11:02:56,13,08,1, 12.0,1,1, 19.081, 10577.317, 433.990, 52928.962 25/05/28,11:02:56,14,08,1, 12.0,1,1, 19.081, 10577.311, 433.977, 52928.921 25/05/28,11:02:56,15,08,1, 12.0,1,1, 19.081, 10577.347, 433.983, 52928.973 25/05/28,11:02:56,16,08,1, 12.0,1,1, 19.081, 10577.322, 433.976, 52928.966 25/05/28,11:02:56,17,08,1, 12.0,1,1, 19.081, 10577.331, 433.962, 52928.924 25/05/28,11:02:56,18,08,1, 12.0,1,1, 19.081, 10577.349, 433.959, 52928.923 25/05/28,11:02:56,19,08,1, 12.0,1,1, 19.081, 10577.338, 433.947, 52928.895 25/05/28,11:02:57,00,09,1, 12.0,1,1, 19.077, 10577.337, 433.947, 52928.895 25/05/28,11:02:57,01,09,1, 12.0,1,1, 19.077, 10577.341, 433.962, 52928.945 25/05/28,11:02:57,02,09,1, 12.0,1,1, 19.077, 10577.348, 433.957, 52929.110 25/05/28,11:02:57,03,09,1, 12.0,1,1, 19.077, 10577.350, 433.980, 52929.143 25/05/28,11:02:57,04,09,1, 12.0,1,1, 19.077, 10577.340, 433.981, 52929.144 25/05/28,11:02:57,05,09,1, 12.0,1,1, 19.077, 10577.348, 433.967, 52929.192 25/05/28,11:02:57,06,09,1, 12.0,1,1, 19.077, 10577.347, 433.963, 52929.105 25/05/28,11:02:57,07,09,1, 12.0,1,1, 19.077, 10577.341, 433.951, 52929.121 25/05/28,11:02:57,08,09,1, 12.0,1,1, 19.077, 10577.375, 433.937, 52929.149 25/05/28,11:02:57,09,09,1, 12.0,1,1, 19.077, 10577.392, 433.962, 52929.113 25/05/28,11:02:57,10,09,1, 12.0,1,1, 19.077, 10577.398, 433.937, 52929.094 25/05/28,11:02:57,11,09,1, 12.0,1,1, 19.077, 10577.384, 433.921, 52929.151 25/05/28,11:02:57,12,09,1, 12.0,1,1, 19.077, 10577.369, 433.928, 52929.034 25/05/28,11:02:57,13,09,1, 12.0,1,1, 19.077, 10577.353, 433.906, 52929.122 25/05/28,11:02:57,14,09,1, 12.0,1,1, 19.077, 10577.370, 433.901, 52929.046 25/05/28,11:02:57,15,09,1, 12.0,1,1, 19.077, 10577.376, 433.882, 52929.076 25/05/28,11:02:57,16,09,1, 12.0,1,1, 19.077, 10577.397, 433.869, 52929.060 25/05/28,11:02:57,17,09,1, 12.0,1,1, 19.077, 10577.380, 433.892, 52929.063 25/05/28,11:02:57,18,09,1, 12.0,1,1, 19.077, 10577.393, 433.869, 52929.053 25/05/28,11:02:57,19,09,1, 12.0,1,1, 19.077, 10577.379, 433.893, 52929.025 25/05/28,11:02:58,00,08,1, 11.9,1,1, 19.077, 10577.378, 433.893, 52929.025 25/05/28,11:02:58,01,08,1, 11.9,1,1, 19.077, 10577.410, 433.852, 52929.067 25/05/28,11:02:58,02,08,1, 11.9,1,1, 19.077, 10577.401, 433.872, 52929.110 25/05/28,11:02:58,03,08,1, 11.9,1,1, 19.077, 10577.388, 433.878, 52929.101 25/05/28,11:02:58,04,08,1, 11.9,1,1, 19.077, 10577.402, 433.863, 52929.064 25/05/28,11:02:58,05,08,1, 11.9,1,1, 19.077, 10577.407, 433.848, 52929.019 25/05/28,11:02:58,06,08,1, 11.9,1,1, 19.077, 10577.395, 433.831, 52928.983 25/05/28,11:02:58,07,08,1, 11.9,1,1, 19.077, 10577.405, 433.853, 52929.073 25/05/28,11:02:58,08,08,1, 11.9,1,1, 19.077, 10577.416, 433.831, 52929.108 25/05/28,11:02:58,09,08,1, 11.9,1,1, 19.077, 10577.413, 433.809, 52929.053 25/05/28,11:02:58,10,08,1, 11.9,1,1, 19.077, 10577.402, 433.794, 52928.988 25/05/28,11:02:58,11,08,1, 11.9,1,1, 19.077, 10577.392, 433.811, 52929.061 25/05/28,11:02:58,12,08,1, 11.9,1,1, 19.077, 10577.397, 433.797, 52929.003 25/05/28,11:02:58,13,08,1, 11.9,1,1, 19.077, 10577.398, 433.785, 52929.082 25/05/28,11:02:58,14,08,1, 11.9,1,1, 19.077, 10577.402, 433.796, 52929.005 25/05/28,11:02:58,15,08,1, 11.9,1,1, 19.077, 10577.411, 433.782, 52928.947 25/05/28,11:02:58,16,08,1, 11.9,1,1, 19.077, 10577.428, 433.812, 52929.057 25/05/28,11:02:58,17,08,1, 11.9,1,1, 19.077, 10577.397, 433.783, 52928.981 25/05/28,11:02:58,18,08,1, 11.9,1,1, 19.077, 10577.425, 433.771, 52929.016 25/05/28,11:02:58,19,08,1, 11.9,1,1, 19.077, 10577.432, 433.756, 52928.986 25/05/28,11:02:59,00,08,1, 11.9,1,1, 19.080, 10577.428, 433.756, 52928.986 25/05/28,11:02:59,01,08,1, 11.9,1,1, 19.080, 10577.437, 433.748, 52928.986 25/05/28,11:02:59,02,08,1, 11.9,1,1, 19.080, 10577.443, 433.735, 52929.026 25/05/28,11:02:59,03,08,1, 11.9,1,1, 19.080, 10577.437, 433.736, 52929.049 25/05/28,11:02:59,04,08,1, 11.9,1,1, 19.080, 10577.433, 433.753, 52928.986 25/05/28,11:02:59,05,08,1, 11.9,1,1, 19.080, 10577.421, 433.749, 52929.013 25/05/28,11:02:59,06,08,1, 11.9,1,1, 19.080, 10577.432, 433.733, 52929.012 25/05/28,11:02:59,07,08,1, 11.9,1,1, 19.080, 10577.444, 433.683, 52928.940 25/05/28,11:02:59,08,08,1, 11.9,1,1, 19.080, 10577.471, 433.686, 52929.003 25/05/28,11:02:59,09,08,1, 11.9,1,1, 19.080, 10577.429, 433.677, 52928.981 25/05/28,11:02:59,10,08,1, 11.9,1,1, 19.080, 10577.437, 433.672, 52928.952 25/05/28,11:02:59,11,08,1, 11.9,1,1, 19.080, 10577.437, 433.647, 52928.971 25/05/28,11:02:59,12,08,1, 11.9,1,1, 19.080, 10577.426, 433.657, 52928.995 25/05/28,11:02:59,13,08,1, 11.9,1,1, 19.080, 10577.436, 433.644, 52928.919 25/05/28,11:02:59,14,08,1, 11.9,1,1, 19.080, 10577.423, 433.651, 52928.984 25/05/28,11:02:59,15,08,1, 11.9,1,1, 19.080, 10577.435, 433.666, 52928.881 25/05/28,11:02:59,16,08,1, 11.9,1,1, 19.080, 10577.437, 433.640, 52928.920 25/05/28,11:02:59,17,08,1, 11.9,1,1, 19.080, 10577.416, 433.620, 52928.916 25/05/28,11:02:59,18,08,1, 11.9,1,1, 19.080, 10577.433, 433.621, 52929.020 25/05/28,11:02:59,19,08,1, 11.9,1,1, 19.080, 10577.428, 433.615, 52928.944 25/05/28,11:03:00,00,08,1, 12.0,1,1, 19.076, 10577.420, 433.615, 52928.944 25/05/28,11:03:00,01,08,1, 12.0,1,1, 19.076, 10577.419, 433.614, 52928.863 25/05/28,11:03:00,02,08,1, 12.0,1,1, 19.076, 10577.422, 433.568, 52928.720 25/05/28,11:03:00,03,08,1, 12.0,1,1, 19.076, 10577.450, 433.560, 52928.698 25/05/28,11:03:00,04,08,1, 12.0,1,1, 19.076, 10577.434, 433.540, 52928.688 25/05/28,11:03:00,05,08,1, 12.0,1,1, 19.076, 10577.421, 433.528, 52928.721 25/05/28,11:03:00,06,08,1, 12.0,1,1, 19.076, 10577.412, 433.526, 52928.674 25/05/28,11:03:00,07,08,1, 12.0,1,1, 19.076, 10577.415, 433.536, 52928.755 25/05/28,11:03:00,08,08,1, 12.0,1,1, 19.076, 10577.409, 433.535, 52928.678 25/05/28,11:03:00,09,08,1, 12.0,1,1, 19.076, 10577.405, 433.510, 52928.662 25/05/28,11:03:00,10,08,1, 12.0,1,1, 19.076, 10577.412, 433.531, 52928.742 25/05/28,11:03:00,11,08,1, 12.0,1,1, 19.076, 10577.408, 433.504, 52928.708 25/05/28,11:03:00,12,08,1, 12.0,1,1, 19.076, 10577.404, 433.515, 52928.713 25/05/28,11:03:00,13,08,1, 12.0,1,1, 19.076, 10577.407, 433.489, 52928.681 25/05/28,11:03:00,14,08,1, 12.0,1,1, 19.076, 10577.421, 433.496, 52928.686 25/05/28,11:03:00,15,08,1, 12.0,1,1, 19.076, 10577.431, 433.483, 52928.648 25/05/28,11:03:00,16,08,1, 12.0,1,1, 19.076, 10577.399, 433.465, 52928.637 25/05/28,11:03:00,17,08,1, 12.0,1,1, 19.076, 10577.454, 433.476, 52928.662 25/05/28,11:03:00,18,08,1, 12.0,1,1, 19.076, 10577.456, 433.454, 52928.680 25/05/28,11:03:00,19,08,1, 12.0,1,1, 19.076, 10577.441, 433.462, 52928.680 25/05/28,11:03:01,00,09,1, 12.0,1,1, 19.082, 10577.437, 433.462, 52928.680 25/05/28,11:03:01,01,09,1, 12.0,1,1, 19.082, 10577.414, 433.439, 52928.702 25/05/28,11:03:01,02,09,1, 12.0,1,1, 19.082, 10577.445, 433.401, 52928.484 25/05/28,11:03:01,03,09,1, 12.0,1,1, 19.082, 10577.435, 433.426, 52928.554 25/05/28,11:03:01,04,09,1, 12.0,1,1, 19.082, 10577.426, 433.417, 52928.649 25/05/28,11:03:01,05,09,1, 12.0,1,1, 19.082, 10577.445, 433.415, 52928.665 25/05/28,11:03:01,06,09,1, 12.0,1,1, 19.082, 10577.440, 433.399, 52928.632 25/05/28,11:03:01,07,09,1, 12.0,1,1, 19.082, 10577.444, 433.400, 52928.701 25/05/28,11:03:01,08,09,1, 12.0,1,1, 19.082, 10577.451, 433.369, 52928.604 25/05/28,11:03:01,09,09,1, 12.0,1,1, 19.082, 10577.481, 433.376, 52928.658 25/05/28,11:03:01,10,09,1, 12.0,1,1, 19.082, 10577.458, 433.352, 52928.688 25/05/28,11:03:01,11,09,1, 12.0,1,1, 19.082, 10577.453, 433.361, 52928.714 25/05/28,11:03:01,12,09,1, 12.0,1,1, 19.082, 10577.442, 433.368, 52928.674 25/05/28,11:03:01,13,09,1, 12.0,1,1, 19.082, 10577.458, 433.360, 52928.672 25/05/28,11:03:01,14,09,1, 12.0,1,1, 19.082, 10577.453, 433.335, 52928.645 25/05/28,11:03:01,15,09,1, 12.0,1,1, 19.082, 10577.465, 433.342, 52928.642 25/05/28,11:03:01,16,09,1, 12.0,1,1, 19.082, 10577.449, 433.315, 52928.620 25/05/28,11:03:01,17,09,1, 12.0,1,1, 19.082, 10577.475, 433.308, 52928.655 25/05/28,11:03:01,18,09,1, 12.0,1,1, 19.082, 10577.493, 433.326, 52928.638 25/05/28,11:03:01,19,09,1, 12.0,1,1, 19.082, 10577.490, 433.287, 52928.591 25/05/28,11:03:02,00,09,1, 12.0,1,1, 19.078, 10577.487, 433.287, 52928.591 25/05/28,11:03:02,01,09,1, 12.0,1,1, 19.078, 10577.501, 433.254, 52928.590 25/05/28,11:03:02,02,09,1, 12.0,1,1, 19.078, 10577.499, 433.278, 52928.579 25/05/28,11:03:02,03,09,1, 12.0,1,1, 19.078, 10577.504, 433.274, 52928.656 25/05/28,11:03:02,04,09,1, 12.0,1,1, 19.078, 10577.486, 433.257, 52928.638 25/05/28,11:03:02,05,09,1, 12.0,1,1, 19.078, 10577.520, 433.271, 52928.603 25/05/28,11:03:02,06,09,1, 12.0,1,1, 19.078, 10577.489, 433.245, 52928.539 25/05/28,11:03:02,07,09,1, 12.0,1,1, 19.078, 10577.485, 433.233, 52928.540 25/05/28,11:03:02,08,09,1, 12.0,1,1, 19.078, 10577.485, 433.222, 52928.551 25/05/28,11:03:02,09,09,1, 12.0,1,1, 19.078, 10577.500, 433.219, 52928.590 25/05/28,11:03:02,10,09,1, 12.0,1,1, 19.078, 10577.492, 433.206, 52928.562 25/05/28,11:03:02,11,09,1, 12.0,1,1, 19.078, 10577.490, 433.191, 52928.637 25/05/28,11:03:02,12,09,1, 12.0,1,1, 19.078, 10577.510, 433.187, 52928.605 25/05/28,11:03:02,13,09,1, 12.0,1,1, 19.078, 10577.502, 433.194, 52928.540 25/05/28,11:03:02,14,09,1, 12.0,1,1, 19.078, 10577.522, 433.169, 52928.505 25/05/28,11:03:02,15,09,1, 12.0,1,1, 19.078, 10577.507, 433.145, 52928.490 25/05/28,11:03:02,16,09,1, 12.0,1,1, 19.078, 10577.540, 433.163, 52928.545 25/05/28,11:03:02,17,09,1, 12.0,1,1, 19.078, 10577.521, 433.174, 52928.553 25/05/28,11:03:02,18,09,1, 12.0,1,1, 19.078, 10577.550, 433.166, 52928.519 25/05/28,11:03:02,19,09,1, 12.0,1,1, 19.078, 10577.554, 433.126, 52928.575 25/05/28,11:03:03,00,09,1, 12.0,1,1, 19.080, 10577.554, 433.126, 52928.575 25/05/28,11:03:03,01,09,1, 12.0,1,1, 19.080, 10577.534, 433.132, 52928.573 25/05/28,11:03:03,02,09,1, 12.0,1,1, 19.080, 10577.539, 433.126, 52928.587 25/05/28,11:03:03,03,09,1, 12.0,1,1, 19.080, 10577.545, 433.098, 52928.537 25/05/28,11:03:03,04,09,1, 12.0,1,1, 19.080, 10577.556, 433.094, 52928.520 25/05/28,11:03:03,05,09,1, 12.0,1,1, 19.080, 10577.536, 433.098, 52928.518 25/05/28,11:03:03,06,09,1, 12.0,1,1, 19.080, 10577.563, 433.103, 52928.537 25/05/28,11:03:03,07,09,1, 12.0,1,1, 19.080, 10577.536, 433.066, 52928.544 25/05/28,11:03:03,08,09,1, 12.0,1,1, 19.080, 10577.561, 433.069, 52928.521 25/05/28,11:03:03,09,09,1, 12.0,1,1, 19.080, 10577.555, 433.074, 52928.485 25/05/28,11:03:03,10,09,1, 12.0,1,1, 19.080, 10577.566, 433.056, 52928.463 25/05/28,11:03:03,11,09,1, 12.0,1,1, 19.080, 10577.586, 433.050, 52928.545 25/05/28,11:03:03,12,09,1, 12.0,1,1, 19.080, 10577.559, 433.036, 52928.394 25/05/28,11:03:03,13,09,1, 12.0,1,1, 19.080, 10577.592, 433.018, 52928.383 25/05/28,11:03:03,14,09,1, 12.0,1,1, 19.080, 10577.526, 433.027, 52928.523 25/05/28,11:03:03,15,09,1, 12.0,1,1, 19.080, 10577.569, 433.044, 52928.530 25/05/28,11:03:03,16,09,1, 12.0,1,1, 19.080, 10577.588, 432.999, 52928.498 25/05/28,11:03:03,17,09,1, 12.0,1,1, 19.080, 10577.580, 433.017, 52928.507 25/05/28,11:03:03,18,09,1, 12.0,1,1, 19.080, 10577.577, 433.005, 52928.462 25/05/28,11:03:03,19,09,1, 12.0,1,1, 19.080, 10577.590, 432.969, 52928.520 25/05/28,11:03:04,00,09,1, 11.9,1,1, 19.083, 10577.587, 432.969, 52928.520 25/05/28,11:03:04,01,09,1, 11.9,1,1, 19.083, 10577.596, 432.986, 52928.453 25/05/28,11:03:04,02,09,1, 11.9,1,1, 19.083, 10577.590, 432.979, 52928.499 25/05/28,11:03:04,03,09,1, 11.9,1,1, 19.083, 10577.604, 432.953, 52928.443 25/05/28,11:03:04,04,09,1, 11.9,1,1, 19.083, 10577.606, 432.950, 52928.441 25/05/28,11:03:04,05,09,1, 11.9,1,1, 19.083, 10577.595, 432.912, 52928.454 25/05/28,11:03:04,06,09,1, 11.9,1,1, 19.083, 10577.601, 432.925, 52928.457 25/05/28,11:03:04,07,09,1, 11.9,1,1, 19.083, 10577.607, 432.916, 52928.449 25/05/28,11:03:04,08,09,1, 11.9,1,1, 19.083, 10577.598, 432.913, 52928.384 25/05/28,11:03:04,09,09,1, 11.9,1,1, 19.083, 10577.604, 432.911, 52928.409 25/05/28,11:03:04,10,09,1, 11.9,1,1, 19.083, 10577.606, 432.902, 52928.414 25/05/28,11:03:04,11,09,1, 11.9,1,1, 19.083, 10577.590, 432.896, 52928.414 25/05/28,11:03:04,12,09,1, 11.9,1,1, 19.083, 10577.596, 432.888, 52928.446 25/05/28,11:03:04,13,09,1, 11.9,1,1, 19.083, 10577.629, 432.893, 52928.390 25/05/28,11:03:04,14,09,1, 11.9,1,1, 19.083, 10577.603, 432.869, 52928.388 25/05/28,11:03:04,15,09,1, 11.9,1,1, 19.083, 10577.629, 432.872, 52928.346 25/05/28,11:03:04,16,09,1, 11.9,1,1, 19.083, 10577.624, 432.855, 52928.399 25/05/28,11:03:04,17,09,1, 11.9,1,1, 19.083, 10577.611, 432.839, 52928.422 25/05/28,11:03:04,18,09,1, 11.9,1,1, 19.083, 10577.644, 432.817, 52928.337 25/05/28,11:03:04,19,09,1, 11.9,1,1, 19.083, 10577.627, 432.837, 52928.379 25/05/28,11:03:05,00,08,1, 11.9,1,1, 19.082, 10577.620, 432.837, 52928.379 25/05/28,11:03:05,01,08,1, 11.9,1,1, 19.082, 10577.628, 432.812, 52928.355 25/05/28,11:03:05,02,08,1, 11.9,1,1, 19.082, 10577.639, 432.798, 52928.422 25/05/28,11:03:05,03,08,1, 11.9,1,1, 19.082, 10577.625, 432.774, 52928.345 25/05/28,11:03:05,04,08,1, 11.9,1,1, 19.082, 10577.654, 432.841, 52928.324 25/05/28,11:03:05,05,08,1, 11.9,1,1, 19.082, 10577.647, 432.786, 52928.388 25/05/28,11:03:05,06,08,1, 11.9,1,1, 19.082, 10577.636, 432.788, 52928.313 25/05/28,11:03:05,07,08,1, 11.9,1,1, 19.082, 10577.652, 432.763, 52928.366 25/05/28,11:03:05,08,08,1, 11.9,1,1, 19.082, 10577.683, 432.803, 52928.418 25/05/28,11:03:05,09,08,1, 11.9,1,1, 19.082, 10577.655, 432.783, 52928.373 25/05/28,11:03:05,10,08,1, 11.9,1,1, 19.082, 10577.626, 432.761, 52928.328 25/05/28,11:03:05,11,08,1, 11.9,1,1, 19.082, 10577.656, 432.776, 52928.334 25/05/28,11:03:05,12,08,1, 11.9,1,1, 19.082, 10577.652, 432.761, 52928.372 25/05/28,11:03:05,13,08,1, 11.9,1,1, 19.082, 10577.671, 432.727, 52928.352 25/05/28,11:03:05,14,08,1, 11.9,1,1, 19.082, 10577.658, 432.728, 52928.352 25/05/28,11:03:05,15,08,1, 11.9,1,1, 19.082, 10577.659, 432.732, 52928.338 25/05/28,11:03:05,16,08,1, 11.9,1,1, 19.082, 10577.642, 432.694, 52928.400 25/05/28,11:03:05,17,08,1, 11.9,1,1, 19.082, 10577.659, 432.712, 52928.370 25/05/28,11:03:05,18,08,1, 11.9,1,1, 19.082, 10577.678, 432.677, 52928.297 25/05/28,11:03:05,19,08,1, 11.9,1,1, 19.082, 10577.654, 432.712, 52928.379 25/05/28,11:03:06,00,08,1, 11.9,1,1, 19.081, 10577.654, 432.712, 52928.379 25/05/28,11:03:06,01,08,1, 11.9,1,1, 19.081, 10577.668, 432.678, 52928.324 25/05/28,11:03:06,02,08,1, 11.9,1,1, 19.081, 10577.679, 432.675, 52928.311 25/05/28,11:03:06,03,08,1, 11.9,1,1, 19.081, 10577.691, 432.681, 52928.303 25/05/28,11:03:06,04,08,1, 11.9,1,1, 19.081, 10577.682, 432.645, 52928.313 25/05/28,11:03:06,05,08,1, 11.9,1,1, 19.081, 10577.692, 432.661, 52928.349 25/05/28,11:03:06,06,08,1, 11.9,1,1, 19.081, 10577.701, 432.628, 52928.319 25/05/28,11:03:06,07,08,1, 11.9,1,1, 19.081, 10577.661, 432.646, 52928.316 25/05/28,11:03:06,08,08,1, 11.9,1,1, 19.081, 10577.669, 432.639, 52928.248 25/05/28,11:03:06,09,08,1, 11.9,1,1, 19.081, 10577.678, 432.634, 52928.347 25/05/28,11:03:06,10,08,1, 11.9,1,1, 19.081, 10577.665, 432.612, 52928.219 25/05/28,11:03:06,11,08,1, 11.9,1,1, 19.081, 10577.683, 432.610, 52928.349 25/05/28,11:03:06,12,08,1, 11.9,1,1, 19.081, 10577.693, 432.587, 52928.261 25/05/28,11:03:06,13,08,1, 11.9,1,1, 19.081, 10577.689, 432.613, 52928.265 25/05/28,11:03:06,14,08,1, 11.9,1,1, 19.081, 10577.695, 432.597, 52928.303 25/05/28,11:03:06,15,08,1, 11.9,1,1, 19.081, 10577.681, 432.587, 52928.346 25/05/28,11:03:06,16,08,1, 11.9,1,1, 19.081, 10577.711, 432.580, 52928.273 25/05/28,11:03:06,17,08,1, 11.9,1,1, 19.081, 10577.696, 432.562, 52928.274 25/05/28,11:03:06,18,08,1, 11.9,1,1, 19.081, 10577.711, 432.560, 52928.188 25/05/28,11:03:06,19,08,1, 11.9,1,1, 19.081, 10577.693, 432.596, 52928.226 25/05/28,11:03:07,00,10,1, 12.0,1,1, 19.082, 10577.687, 432.596, 52928.226 25/05/28,11:03:07,01,10,1, 12.0,1,1, 19.082, 10577.713, 432.568, 52928.261 25/05/28,11:03:07,02,10,1, 12.0,1,1, 19.082, 10577.705, 432.560, 52928.238 25/05/28,11:03:07,03,10,1, 12.0,1,1, 19.082, 10577.712, 432.571, 52928.282 25/05/28,11:03:07,04,10,1, 12.0,1,1, 19.082, 10577.718, 432.544, 52928.230 25/05/28,11:03:07,05,10,1, 12.0,1,1, 19.082, 10577.709, 432.566, 52928.285 25/05/28,11:03:07,06,10,1, 12.0,1,1, 19.082, 10577.687, 432.548, 52928.189 25/05/28,11:03:07,07,10,1, 12.0,1,1, 19.082, 10577.719, 432.535, 52928.181 25/05/28,11:03:07,08,10,1, 12.0,1,1, 19.082, 10577.700, 432.541, 52928.178 25/05/28,11:03:07,09,10,1, 12.0,1,1, 19.082, 10577.711, 432.576, 52928.217 25/05/28,11:03:07,10,10,1, 12.0,1,1, 19.082, 10577.715, 432.546, 52928.202 25/05/28,11:03:07,11,10,1, 12.0,1,1, 19.082, 10577.686, 432.551, 52928.309 25/05/28,11:03:07,12,10,1, 12.0,1,1, 19.082, 10577.702, 432.538, 52928.285 25/05/28,11:03:07,13,10,1, 12.0,1,1, 19.082, 10577.706, 432.566, 52928.295 25/05/28,11:03:07,14,10,1, 12.0,1,1, 19.082, 10577.710, 432.521, 52928.161 25/05/28,11:03:07,15,10,1, 12.0,1,1, 19.082, 10577.708, 432.510, 52928.207 25/05/28,11:03:07,16,10,1, 12.0,1,1, 19.082, 10577.728, 432.511, 52928.197 25/05/28,11:03:07,17,10,1, 12.0,1,1, 19.082, 10577.711, 432.488, 52928.229 25/05/28,11:03:07,18,10,1, 12.0,1,1, 19.082, 10577.709, 432.494, 52928.189 25/05/28,11:03:07,19,10,1, 12.0,1,1, 19.082, 10577.715, 432.503, 52928.280 25/05/28,11:03:08,00,09,1, 12.0,1,1, 19.080, 10577.712, 432.503, 52928.280 25/05/28,11:03:08,01,09,1, 12.0,1,1, 19.080, 10577.719, 432.457, 52928.134 25/05/28,11:03:08,02,09,1, 12.0,1,1, 19.080, 10577.707, 432.473, 52928.183 25/05/28,11:03:08,03,09,1, 12.0,1,1, 19.080, 10577.714, 432.486, 52928.189 25/05/28,11:03:08,04,09,1, 12.0,1,1, 19.080, 10577.699, 432.483, 52928.192 25/05/28,11:03:08,05,09,1, 12.0,1,1, 19.080, 10577.717, 432.499, 52928.183 25/05/28,11:03:08,06,09,1, 12.0,1,1, 19.080, 10577.753, 432.491, 52928.216 25/05/28,11:03:08,07,09,1, 12.0,1,1, 19.080, 10577.716, 432.496, 52928.169 25/05/28,11:03:08,08,09,1, 12.0,1,1, 19.080, 10577.706, 432.469, 52928.181 25/05/28,11:03:08,09,09,1, 12.0,1,1, 19.080, 10577.708, 432.499, 52928.189 25/05/28,11:03:08,10,09,1, 12.0,1,1, 19.080, 10577.712, 432.490, 52928.162 25/05/28,11:03:08,11,09,1, 12.0,1,1, 19.080, 10577.712, 432.500, 52928.152 25/05/28,11:03:08,12,09,1, 12.0,1,1, 19.080, 10577.708, 432.503, 52928.190 25/05/28,11:03:08,13,09,1, 12.0,1,1, 19.080, 10577.729, 432.460, 52928.157 25/05/28,11:03:08,14,09,1, 12.0,1,1, 19.080, 10577.731, 432.477, 52928.218 25/05/28,11:03:08,15,09,1, 12.0,1,1, 19.080, 10577.726, 432.479, 52928.169 25/05/28,11:03:08,16,09,1, 12.0,1,1, 19.080, 10577.726, 432.465, 52928.152 25/05/28,11:03:08,17,09,1, 12.0,1,1, 19.080, 10577.719, 432.479, 52928.255 25/05/28,11:03:08,18,09,1, 12.0,1,1, 19.080, 10577.738, 432.465, 52928.244 25/05/28,11:03:08,19,09,1, 12.0,1,1, 19.080, 10577.747, 432.473, 52928.211 25/05/28,11:03:09,00,09,1, 11.9,1,1, 19.087, 10577.745, 432.473, 52928.211 25/05/28,11:03:09,01,09,1, 11.9,1,1, 19.087, 10577.731, 432.455, 52928.217 25/05/28,11:03:09,02,09,1, 11.9,1,1, 19.087, 10577.712, 432.486, 52928.228 25/05/28,11:03:09,03,09,1, 11.9,1,1, 19.087, 10577.729, 432.458, 52928.233 25/05/28,11:03:09,04,09,1, 11.9,1,1, 19.087, 10577.746, 432.462, 52928.133 25/05/28,11:03:09,05,09,1, 11.9,1,1, 19.087, 10577.722, 432.461, 52928.176 25/05/28,11:03:09,06,09,1, 11.9,1,1, 19.087, 10577.744, 432.474, 52928.173 25/05/28,11:03:09,07,09,1, 11.9,1,1, 19.087, 10577.756, 432.426, 52928.116 25/05/28,11:03:09,08,09,1, 11.9,1,1, 19.087, 10577.718, 432.438, 52928.119 25/05/28,11:03:09,09,09,1, 11.9,1,1, 19.087, 10577.718, 432.467, 52928.133 25/05/28,11:03:09,10,09,1, 11.9,1,1, 19.087, 10577.717, 432.444, 52928.190 25/05/28,11:03:09,11,09,1, 11.9,1,1, 19.087, 10577.710, 432.466, 52928.141 25/05/28,11:03:09,12,09,1, 11.9,1,1, 19.087, 10577.740, 432.457, 52928.197 25/05/28,11:03:09,13,09,1, 11.9,1,1, 19.087, 10577.725, 432.459, 52928.211 25/05/28,11:03:09,14,09,1, 11.9,1,1, 19.087, 10577.705, 432.449, 52928.208 25/05/28,11:03:09,15,09,1, 11.9,1,1, 19.087, 10577.700, 432.448, 52928.213 25/05/28,11:03:09,16,09,1, 11.9,1,1, 19.087, 10577.703, 432.447, 52928.223 25/05/28,11:03:09,17,09,1, 11.9,1,1, 19.087, 10577.722, 432.454, 52928.191 25/05/28,11:03:09,18,09,1, 11.9,1,1, 19.087, 10577.712, 432.439, 52928.195 25/05/28,11:03:09,19,09,1, 11.9,1,1, 19.087, 10577.707, 432.417, 52928.076 25/05/28,11:03:10,00,08,1, 12.0,1,1, 19.082, 10577.704, 432.417, 52928.076 25/05/28,11:03:10,01,08,1, 12.0,1,1, 19.082, 10577.722, 432.449, 52928.129 25/05/28,11:03:10,02,08,1, 12.0,1,1, 19.082, 10577.696, 432.437, 52928.148 25/05/28,11:03:10,03,08,1, 12.0,1,1, 19.082, 10577.702, 432.440, 52928.128 25/05/28,11:03:10,04,08,1, 12.0,1,1, 19.082, 10577.677, 432.435, 52928.163 25/05/28,11:03:10,05,08,1, 12.0,1,1, 19.082, 10577.667, 432.449, 52928.204 25/05/28,11:03:10,06,08,1, 12.0,1,1, 19.082, 10577.682, 432.417, 52928.122 25/05/28,11:03:10,07,08,1, 12.0,1,1, 19.082, 10577.677, 432.429, 52928.161 25/05/28,11:03:10,08,08,1, 12.0,1,1, 19.082, 10577.683, 432.424, 52928.225 25/05/28,11:03:10,09,08,1, 12.0,1,1, 19.082, 10577.673, 432.414, 52928.164 25/05/28,11:03:10,10,08,1, 12.0,1,1, 19.082, 10577.701, 432.425, 52928.181 25/05/28,11:03:10,11,08,1, 12.0,1,1, 19.082, 10577.706, 432.412, 52928.124 25/05/28,11:03:10,12,08,1, 12.0,1,1, 19.082, 10577.697, 432.431, 52928.097 25/05/28,11:03:10,13,08,1, 12.0,1,1, 19.082, 10577.689, 432.431, 52928.143 25/05/28,11:03:10,14,08,1, 12.0,1,1, 19.082, 10577.695, 432.418, 52928.138 25/05/28,11:03:10,15,08,1, 12.0,1,1, 19.082, 10577.701, 432.444, 52928.086 25/05/28,11:03:10,16,08,1, 12.0,1,1, 19.082, 10577.704, 432.417, 52928.112 25/05/28,11:03:10,17,08,1, 12.0,1,1, 19.082, 10577.715, 432.422, 52928.155 25/05/28,11:03:10,18,08,1, 12.0,1,1, 19.082, 10577.707, 432.404, 52928.089 25/05/28,11:03:10,19,08,1, 12.0,1,1, 19.082, 10577.688, 432.397, 52928.149 25/05/28,11:03:11,00,09,1, 11.9,1,1, 19.082, 10577.687, 432.397, 52928.149 25/05/28,11:03:11,01,09,1, 11.9,1,1, 19.082, 10577.693, 432.413, 52928.090 25/05/28,11:03:11,02,09,1, 11.9,1,1, 19.082, 10577.699, 432.399, 52928.088 25/05/28,11:03:11,03,09,1, 11.9,1,1, 19.082, 10577.691, 432.417, 52928.147 25/05/28,11:03:11,04,09,1, 11.9,1,1, 19.082, 10577.731, 432.422, 52928.161 25/05/28,11:03:11,05,09,1, 11.9,1,1, 19.082, 10577.728, 432.422, 52928.097 25/05/28,11:03:11,06,09,1, 11.9,1,1, 19.082, 10577.714, 432.406, 52928.039 25/05/28,11:03:11,07,09,1, 11.9,1,1, 19.082, 10577.703, 432.404, 52928.130 25/05/28,11:03:11,08,09,1, 11.9,1,1, 19.082, 10577.727, 432.407, 52928.098 25/05/28,11:03:11,09,09,1, 11.9,1,1, 19.082, 10577.709, 432.413, 52928.145 25/05/28,11:03:11,10,09,1, 11.9,1,1, 19.082, 10577.739, 432.418, 52928.158 25/05/28,11:03:11,11,09,1, 11.9,1,1, 19.082, 10577.718, 432.406, 52928.146 25/05/28,11:03:11,12,09,1, 11.9,1,1, 19.082, 10577.718, 432.369, 52928.078 25/05/28,11:03:11,13,09,1, 11.9,1,1, 19.082, 10577.747, 432.373, 52928.129 25/05/28,11:03:11,14,09,1, 11.9,1,1, 19.082, 10577.734, 432.372, 52928.070 25/05/28,11:03:11,15,09,1, 11.9,1,1, 19.082, 10577.739, 432.373, 52928.047 25/05/28,11:03:11,16,09,1, 11.9,1,1, 19.082, 10577.725, 432.388, 52928.150 25/05/28,11:03:11,17,09,1, 11.9,1,1, 19.082, 10577.741, 432.405, 52928.105 25/05/28,11:03:11,18,09,1, 11.9,1,1, 19.082, 10577.729, 432.402, 52928.083 25/05/28,11:03:11,19,09,1, 11.9,1,1, 19.082, 10577.727, 432.384, 52928.119 25/05/28,11:03:12,00,08,1, 11.9,1,1, 19.079, 10577.720, 432.384, 52928.119 25/05/28,11:03:12,01,08,1, 11.9,1,1, 19.079, 10577.752, 432.373, 52928.113 25/05/28,11:03:12,02,08,1, 11.9,1,1, 19.079, 10577.752, 432.384, 52928.122 25/05/28,11:03:12,03,08,1, 11.9,1,1, 19.079, 10577.758, 432.358, 52928.104 25/05/28,11:03:12,04,08,1, 11.9,1,1, 19.079, 10577.755, 432.375, 52928.086 25/05/28,11:03:12,05,08,1, 11.9,1,1, 19.079, 10577.750, 432.358, 52928.082 25/05/28,11:03:12,06,08,1, 11.9,1,1, 19.079, 10577.770, 432.358, 52928.040 25/05/28,11:03:12,07,08,1, 11.9,1,1, 19.079, 10577.762, 432.332, 52928.103 25/05/28,11:03:12,08,08,1, 11.9,1,1, 19.079, 10577.781, 432.358, 52928.080 25/05/28,11:03:12,09,08,1, 11.9,1,1, 19.079, 10577.796, 432.336, 52928.059 25/05/28,11:03:12,10,08,1, 11.9,1,1, 19.079, 10577.793, 432.335, 52928.051 25/05/28,11:03:12,11,08,1, 11.9,1,1, 19.079, 10577.781, 432.362, 52928.063 25/05/28,11:03:12,12,08,1, 11.9,1,1, 19.079, 10577.809, 432.344, 52928.080 25/05/28,11:03:12,13,08,1, 11.9,1,1, 19.079, 10577.798, 432.326, 52928.099 25/05/28,11:03:12,14,08,1, 11.9,1,1, 19.079, 10577.819, 432.322, 52928.085 25/05/28,11:03:12,15,08,1, 11.9,1,1, 19.079, 10577.815, 432.338, 52928.078 25/05/28,11:03:12,16,08,1, 11.9,1,1, 19.079, 10577.824, 432.360, 52928.090 25/05/28,11:03:12,17,08,1, 11.9,1,1, 19.079, 10577.827, 432.341, 52928.050 25/05/28,11:03:12,18,08,1, 11.9,1,1, 19.079, 10577.804, 432.329, 52928.017 25/05/28,11:03:12,19,08,1, 11.9,1,1, 19.079, 10577.843, 432.314, 52927.985 25/05/28,11:03:13,00,09,1, 11.9,1,1, 19.085, 10577.837, 432.314, 52927.985 25/05/28,11:03:13,01,09,1, 11.9,1,1, 19.085, 10577.821, 432.329, 52928.053 25/05/28,11:03:13,02,09,1, 11.9,1,1, 19.085, 10577.813, 432.341, 52928.036 25/05/28,11:03:13,03,09,1, 11.9,1,1, 19.085, 10577.827, 432.322, 52928.057 25/05/28,11:03:13,04,09,1, 11.9,1,1, 19.085, 10577.850, 432.330, 52928.040 25/05/28,11:03:13,05,09,1, 11.9,1,1, 19.085, 10577.861, 432.297, 52927.975 25/05/28,11:03:13,06,09,1, 11.9,1,1, 19.085, 10577.846, 432.316, 52928.027 25/05/28,11:03:13,07,09,1, 11.9,1,1, 19.085, 10577.870, 432.301, 52928.000 25/05/28,11:03:13,08,09,1, 11.9,1,1, 19.085, 10577.883, 432.278, 52927.991 25/05/28,11:03:13,09,09,1, 11.9,1,1, 19.085, 10577.873, 432.281, 52928.025 25/05/28,11:03:13,10,09,1, 11.9,1,1, 19.085, 10577.872, 432.283, 52928.054 25/05/28,11:03:13,11,09,1, 11.9,1,1, 19.085, 10577.883, 432.267, 52928.012 25/05/28,11:03:13,12,09,1, 11.9,1,1, 19.085, 10577.906, 432.266, 52928.007 25/05/28,11:03:13,13,09,1, 11.9,1,1, 19.085, 10577.919, 432.293, 52928.041 25/05/28,11:03:13,14,09,1, 11.9,1,1, 19.085, 10577.925, 432.281, 52927.970 25/05/28,11:03:13,15,09,1, 11.9,1,1, 19.085, 10577.900, 432.236, 52928.005 25/05/28,11:03:13,16,09,1, 11.9,1,1, 19.085, 10577.916, 432.254, 52928.042 25/05/28,11:03:13,17,09,1, 11.9,1,1, 19.085, 10577.909, 432.257, 52928.004 25/05/28,11:03:13,18,09,1, 11.9,1,1, 19.085, 10577.921, 432.255, 52928.007 25/05/28,11:03:13,19,09,1, 11.9,1,1, 19.085, 10577.907, 432.243, 52927.975 25/05/28,11:03:14,00,07,1, 12.0,1,1, 19.087, 10577.904, 432.243, 52927.975 25/05/28,11:03:14,01,07,1, 12.0,1,1, 19.087, 10577.922, 432.229, 52928.010 25/05/28,11:03:14,02,07,1, 12.0,1,1, 19.087, 10577.912, 432.245, 52927.944 25/05/28,11:03:14,03,07,1, 12.0,1,1, 19.087, 10577.949, 432.262, 52927.971 25/05/28,11:03:14,04,07,1, 12.0,1,1, 19.087, 10577.923, 432.223, 52927.888 25/05/28,11:03:14,05,07,1, 12.0,1,1, 19.087, 10577.934, 432.222, 52927.959 25/05/28,11:03:14,06,07,1, 12.0,1,1, 19.087, 10577.966, 432.234, 52927.971 25/05/28,11:03:14,07,07,1, 12.0,1,1, 19.087, 10577.961, 432.227, 52927.898 25/05/28,11:03:14,08,07,1, 12.0,1,1, 19.087, 10577.949, 432.193, 52927.975 25/05/28,11:03:14,09,07,1, 12.0,1,1, 19.087, 10577.968, 432.210, 52928.000 25/05/28,11:03:14,10,07,1, 12.0,1,1, 19.087, 10577.975, 432.194, 52927.942 25/05/28,11:03:14,11,07,1, 12.0,1,1, 19.087, 10577.964, 432.192, 52928.013 25/05/28,11:03:14,12,07,1, 12.0,1,1, 19.087, 10577.967, 432.213, 52927.971 25/05/28,11:03:14,13,07,1, 12.0,1,1, 19.087, 10577.988, 432.209, 52927.965 25/05/28,11:03:14,14,07,1, 12.0,1,1, 19.087, 10577.986, 432.197, 52927.938 25/05/28,11:03:14,15,07,1, 12.0,1,1, 19.087, 10577.989, 432.199, 52927.940 25/05/28,11:03:14,16,07,1, 12.0,1,1, 19.087, 10577.986, 432.182, 52927.959 25/05/28,11:03:14,17,07,1, 12.0,1,1, 19.087, 10577.993, 432.178, 52927.947 25/05/28,11:03:14,18,07,1, 12.0,1,1, 19.087, 10578.004, 432.213, 52927.940 25/05/28,11:03:14,19,07,1, 12.0,1,1, 19.087, 10578.014, 432.191, 52927.916 25/05/28,11:03:15,00,09,1, 12.0,1,1, 19.083, 10578.012, 432.191, 52927.916 25/05/28,11:03:15,01,09,1, 12.0,1,1, 19.083, 10578.032, 432.184, 52927.921 25/05/28,11:03:15,02,09,1, 12.0,1,1, 19.083, 10578.041, 432.190, 52927.888 25/05/28,11:03:15,03,09,1, 12.0,1,1, 19.083, 10578.037, 432.166, 52927.948 25/05/28,11:03:15,04,09,1, 12.0,1,1, 19.083, 10578.046, 432.155, 52927.974 25/05/28,11:03:15,05,09,1, 12.0,1,1, 19.083, 10578.053, 432.148, 52927.964 25/05/28,11:03:15,06,09,1, 12.0,1,1, 19.083, 10578.066, 432.120, 52927.918 25/05/28,11:03:15,07,09,1, 12.0,1,1, 19.083, 10578.074, 432.149, 52927.927 25/05/28,11:03:15,08,09,1, 12.0,1,1, 19.083, 10578.093, 432.116, 52927.941 25/05/28,11:03:15,09,09,1, 12.0,1,1, 19.083, 10578.056, 432.145, 52927.863 25/05/28,11:03:15,10,09,1, 12.0,1,1, 19.083, 10578.068, 432.117, 52927.839 25/05/28,11:03:15,11,09,1, 12.0,1,1, 19.083, 10578.059, 432.121, 52927.919 25/05/28,11:03:15,12,09,1, 12.0,1,1, 19.083, 10578.072, 432.108, 52927.965 25/05/28,11:03:15,13,09,1, 12.0,1,1, 19.083, 10578.082, 432.123, 52927.895 25/05/28,11:03:15,14,09,1, 12.0,1,1, 19.083, 10578.122, 432.131, 52927.900 25/05/28,11:03:15,15,09,1, 12.0,1,1, 19.083, 10578.077, 432.109, 52927.869 25/05/28,11:03:15,16,09,1, 12.0,1,1, 19.083, 10578.100, 432.112, 52927.879 25/05/28,11:03:15,17,09,1, 12.0,1,1, 19.083, 10578.118, 432.112, 52927.874 25/05/28,11:03:15,18,09,1, 12.0,1,1, 19.083, 10578.121, 432.120, 52927.881 25/05/28,11:03:15,19,09,1, 12.0,1,1, 19.083, 10578.106, 432.096, 52927.870 25/05/28,11:03:16,00,08,1, 11.9,1,1, 19.088, 10578.104, 432.096, 52927.870 25/05/28,11:03:16,01,08,1, 11.9,1,1, 19.088, 10578.125, 432.084, 52927.794 25/05/28,11:03:16,02,08,1, 11.9,1,1, 19.088, 10578.119, 432.090, 52927.810 25/05/28,11:03:16,03,08,1, 11.9,1,1, 19.088, 10578.116, 432.068, 52927.804 25/05/28,11:03:16,04,08,1, 11.9,1,1, 19.088, 10578.123, 432.051, 52927.840 25/05/28,11:03:16,05,08,1, 11.9,1,1, 19.088, 10578.144, 432.074, 52927.735 25/05/28,11:03:16,06,08,1, 11.9,1,1, 19.088, 10578.134, 432.079, 52927.834 25/05/28,11:03:16,07,08,1, 11.9,1,1, 19.088, 10578.133, 432.051, 52927.796 25/05/28,11:03:16,08,08,1, 11.9,1,1, 19.088, 10578.138, 432.050, 52927.846 25/05/28,11:03:16,09,08,1, 11.9,1,1, 19.088, 10578.155, 432.043, 52927.823 25/05/28,11:03:16,10,08,1, 11.9,1,1, 19.088, 10578.139, 432.042, 52927.775 25/05/28,11:03:16,11,08,1, 11.9,1,1, 19.088, 10578.152, 432.041, 52927.829 25/05/28,11:03:16,12,08,1, 11.9,1,1, 19.088, 10578.155, 432.039, 52927.738 25/05/28,11:03:16,13,08,1, 11.9,1,1, 19.088, 10578.165, 432.023, 52927.796 25/05/28,11:03:16,14,08,1, 11.9,1,1, 19.088, 10578.149, 432.040, 52927.802 25/05/28,11:03:16,15,08,1, 11.9,1,1, 19.088, 10578.170, 432.030, 52927.795 25/05/28,11:03:16,16,08,1, 11.9,1,1, 19.088, 10578.185, 432.024, 52927.786 25/05/28,11:03:16,17,08,1, 11.9,1,1, 19.088, 10578.155, 432.014, 52927.814 25/05/28,11:03:16,18,08,1, 11.9,1,1, 19.088, 10578.167, 432.021, 52927.825 25/05/28,11:03:16,19,08,1, 11.9,1,1, 19.088, 10578.187, 432.006, 52927.773 25/05/28,11:03:17,00,07,1, 11.9,1,1, 19.085, 10578.179, 432.006, 52927.773 25/05/28,11:03:17,01,07,1, 11.9,1,1, 19.085, 10578.195, 432.007, 52927.793 25/05/28,11:03:17,02,07,1, 11.9,1,1, 19.085, 10578.173, 431.996, 52927.763 25/05/28,11:03:17,03,07,1, 11.9,1,1, 19.085, 10578.176, 431.998, 52927.760 25/05/28,11:03:17,04,07,1, 11.9,1,1, 19.085, 10578.210, 431.975, 52927.758 25/05/28,11:03:17,05,07,1, 11.9,1,1, 19.085, 10578.162, 431.982, 52927.762 25/05/28,11:03:17,06,07,1, 11.9,1,1, 19.085, 10578.184, 432.000, 52927.692 25/05/28,11:03:17,07,07,1, 11.9,1,1, 19.085, 10578.163, 431.977, 52927.744 25/05/28,11:03:17,08,07,1, 11.9,1,1, 19.085, 10578.178, 431.966, 52927.740 25/05/28,11:03:17,09,07,1, 11.9,1,1, 19.085, 10578.172, 431.983, 52927.777 25/05/28,11:03:17,10,07,1, 11.9,1,1, 19.085, 10578.213, 431.941, 52927.772 25/05/28,11:03:17,11,07,1, 11.9,1,1, 19.085, 10578.183, 431.971, 52927.754 25/05/28,11:03:17,12,07,1, 11.9,1,1, 19.085, 10578.186, 431.969, 52927.675 25/05/28,11:03:17,13,07,1, 11.9,1,1, 19.085, 10578.197, 431.947, 52927.689 25/05/28,11:03:17,14,07,1, 11.9,1,1, 19.085, 10578.200, 431.949, 52927.837 25/05/28,11:03:17,15,07,1, 11.9,1,1, 19.085, 10578.167, 431.953, 52927.708 25/05/28,11:03:17,16,07,1, 11.9,1,1, 19.085, 10578.187, 431.957, 52927.692 25/05/28,11:03:17,17,07,1, 11.9,1,1, 19.085, 10578.206, 431.940, 52927.679 25/05/28,11:03:17,18,07,1, 11.9,1,1, 19.085, 10578.229, 431.964, 52927.728 25/05/28,11:03:17,19,07,1, 11.9,1,1, 19.085, 10578.210, 431.927, 52927.677 25/05/28,11:03:18,00,07,1, 11.9,1,1, 19.085, 10578.204, 431.927, 52927.677 25/05/28,11:03:18,01,07,1, 11.9,1,1, 19.085, 10578.204, 431.933, 52927.731 25/05/28,11:03:18,02,07,1, 11.9,1,1, 19.085, 10578.224, 431.908, 52927.664 25/05/28,11:03:18,03,07,1, 11.9,1,1, 19.085, 10578.220, 431.900, 52927.667 25/05/28,11:03:18,04,07,1, 11.9,1,1, 19.085, 10578.215, 431.924, 52927.718 25/05/28,11:03:18,05,07,1, 11.9,1,1, 19.085, 10578.218, 431.901, 52927.719 25/05/28,11:03:18,06,07,1, 11.9,1,1, 19.085, 10578.221, 431.928, 52927.736 25/05/28,11:03:18,07,07,1, 11.9,1,1, 19.085, 10578.214, 431.907, 52927.758 25/05/28,11:03:18,08,07,1, 11.9,1,1, 19.085, 10578.233, 431.892, 52927.642 25/05/28,11:03:18,09,07,1, 11.9,1,1, 19.085, 10578.250, 431.906, 52927.701 25/05/28,11:03:18,10,07,1, 11.9,1,1, 19.085, 10578.214, 431.912, 52927.682 25/05/28,11:03:18,11,07,1, 11.9,1,1, 19.085, 10578.223, 431.894, 52927.705 25/05/28,11:03:18,12,07,1, 11.9,1,1, 19.085, 10578.251, 431.891, 52927.626 25/05/28,11:03:18,13,07,1, 11.9,1,1, 19.085, 10578.229, 431.888, 52927.678 25/05/28,11:03:18,14,07,1, 11.9,1,1, 19.085, 10578.220, 431.889, 52927.668 25/05/28,11:03:18,15,07,1, 11.9,1,1, 19.085, 10578.227, 431.887, 52927.636 25/05/28,11:03:18,16,07,1, 11.9,1,1, 19.085, 10578.233, 431.872, 52927.617 25/05/28,11:03:18,17,07,1, 11.9,1,1, 19.085, 10578.203, 431.874, 52927.714 25/05/28,11:03:18,18,07,1, 11.9,1,1, 19.085, 10578.233, 431.887, 52927.691 25/05/28,11:03:18,19,07,1, 11.9,1,1, 19.085, 10578.226, 431.855, 52927.677 25/05/28,11:03:19,00,08,1, 11.9,1,1, 19.084, 10578.221, 431.855, 52927.677 25/05/28,11:03:19,01,08,1, 11.9,1,1, 19.084, 10578.237, 431.855, 52927.688 25/05/28,11:03:19,02,08,1, 11.9,1,1, 19.084, 10578.223, 431.846, 52927.675 25/05/28,11:03:19,03,08,1, 11.9,1,1, 19.084, 10578.218, 431.844, 52927.691 25/05/28,11:03:19,04,08,1, 11.9,1,1, 19.084, 10578.221, 431.864, 52927.630 25/05/28,11:03:19,05,08,1, 11.9,1,1, 19.084, 10578.216, 431.833, 52927.664 25/05/28,11:03:19,06,08,1, 11.9,1,1, 19.084, 10578.226, 431.836, 52927.576 25/05/28,11:03:19,07,08,1, 11.9,1,1, 19.084, 10578.238, 431.849, 52927.648 25/05/28,11:03:19,08,08,1, 11.9,1,1, 19.084, 10578.222, 431.882, 52927.680 25/05/28,11:03:19,09,08,1, 11.9,1,1, 19.084, 10578.218, 431.844, 52927.615 25/05/28,11:03:19,10,08,1, 11.9,1,1, 19.084, 10578.206, 431.874, 52927.633 25/05/28,11:03:19,11,08,1, 11.9,1,1, 19.084, 10578.224, 431.854, 52927.646 25/05/28,11:03:19,12,08,1, 11.9,1,1, 19.084, 10578.214, 431.852, 52927.586 25/05/28,11:03:19,13,08,1, 11.9,1,1, 19.084, 10578.197, 431.860, 52927.701 25/05/28,11:03:19,14,08,1, 11.9,1,1, 19.084, 10578.192, 431.831, 52927.574 25/05/28,11:03:19,15,08,1, 11.9,1,1, 19.084, 10578.186, 431.846, 52927.650 25/05/28,11:03:19,16,08,1, 11.9,1,1, 19.084, 10578.226, 431.851, 52927.557 25/05/28,11:03:19,17,08,1, 11.9,1,1, 19.084, 10578.217, 431.860, 52927.612 25/05/28,11:03:19,18,08,1, 11.9,1,1, 19.084, 10578.225, 431.871, 52927.613 25/05/28,11:03:19,19,08,1, 11.9,1,1, 19.084, 10578.212, 431.840, 52927.598 25/05/28,11:03:20,00,08,1, 11.9,1,1, 19.086, 10578.204, 431.840, 52927.598 25/05/28,11:03:20,01,08,1, 11.9,1,1, 19.086, 10578.209, 431.825, 52927.547 25/05/28,11:03:20,02,08,1, 11.9,1,1, 19.086, 10578.208, 431.865, 52927.540 25/05/28,11:03:20,03,08,1, 11.9,1,1, 19.086, 10578.215, 431.832, 52927.586 25/05/28,11:03:20,04,08,1, 11.9,1,1, 19.086, 10578.214, 431.823, 52927.586 25/05/28,11:03:20,05,08,1, 11.9,1,1, 19.086, 10578.214, 431.855, 52927.585 25/05/28,11:03:20,06,08,1, 11.9,1,1, 19.086, 10578.218, 431.841, 52927.573 25/05/28,11:03:20,07,08,1, 11.9,1,1, 19.086, 10578.200, 431.841, 52927.592 25/05/28,11:03:20,08,08,1, 11.9,1,1, 19.086, 10578.219, 431.873, 52927.608 25/05/28,11:03:20,09,08,1, 11.9,1,1, 19.086, 10578.212, 431.873, 52927.606 25/05/28,11:03:20,10,08,1, 11.9,1,1, 19.086, 10578.223, 431.846, 52927.570 25/05/28,11:03:20,11,08,1, 11.9,1,1, 19.086, 10578.196, 431.847, 52927.551 25/05/28,11:03:20,12,08,1, 11.9,1,1, 19.086, 10578.179, 431.876, 52927.654 25/05/28,11:03:20,13,08,1, 11.9,1,1, 19.086, 10578.197, 431.857, 52927.519 25/05/28,11:03:20,14,08,1, 11.9,1,1, 19.086, 10578.198, 431.844, 52927.553 25/05/28,11:03:20,15,08,1, 11.9,1,1, 19.086, 10578.214, 431.830, 52927.556 25/05/28,11:03:20,16,08,1, 11.9,1,1, 19.086, 10578.208, 431.851, 52927.552 25/05/28,11:03:20,17,08,1, 11.9,1,1, 19.086, 10578.222, 431.859, 52927.617 25/05/28,11:03:20,18,08,1, 11.9,1,1, 19.086, 10578.200, 431.861, 52927.571 25/05/28,11:03:20,19,08,1, 11.9,1,1, 19.086, 10578.198, 431.865, 52927.519 25/05/28,11:03:21,00,09,1, 11.8,1,1, 19.084, 10578.196, 431.865, 52927.519 25/05/28,11:03:21,01,09,1, 11.8,1,1, 19.084, 10578.195, 431.847, 52927.529 25/05/28,11:03:21,02,09,1, 11.8,1,1, 19.084, 10578.217, 431.860, 52927.490 25/05/28,11:03:21,03,09,1, 11.8,1,1, 19.084, 10578.182, 431.844, 52927.507 25/05/28,11:03:21,04,09,1, 11.8,1,1, 19.084, 10578.189, 431.855, 52927.480 25/05/28,11:03:21,05,09,1, 11.8,1,1, 19.084, 10578.165, 431.866, 52927.566 25/05/28,11:03:21,06,09,1, 11.8,1,1, 19.084, 10578.186, 431.860, 52927.555 25/05/28,11:03:21,07,09,1, 11.8,1,1, 19.084, 10578.169, 431.869, 52927.500 25/05/28,11:03:21,08,09,1, 11.8,1,1, 19.084, 10578.174, 431.880, 52927.509 25/05/28,11:03:21,09,09,1, 11.8,1,1, 19.084, 10578.165, 431.848, 52927.565 25/05/28,11:03:21,10,09,1, 11.8,1,1, 19.084, 10578.165, 431.848, 52927.555 25/05/28,11:03:21,11,09,1, 11.8,1,1, 19.084, 10578.179, 431.882, 52927.539 25/05/28,11:03:21,12,09,1, 11.8,1,1, 19.084, 10578.162, 431.874, 52927.532 25/05/28,11:03:21,13,09,1, 11.8,1,1, 19.084, 10578.153, 431.893, 52927.519 25/05/28,11:03:21,14,09,1, 11.8,1,1, 19.084, 10578.171, 431.877, 52927.511 25/05/28,11:03:21,15,09,1, 11.8,1,1, 19.084, 10578.149, 431.876, 52927.503 25/05/28,11:03:21,16,09,1, 11.8,1,1, 19.084, 10578.167, 431.889, 52927.538 25/05/28,11:03:21,17,09,1, 11.8,1,1, 19.084, 10578.139, 431.875, 52927.562 25/05/28,11:03:21,18,09,1, 11.8,1,1, 19.084, 10578.137, 431.896, 52927.493 25/05/28,11:03:21,19,09,1, 11.8,1,1, 19.084, 10578.143, 431.878, 52927.509 25/05/28,11:03:22,00,09,1, 12.0,1,1, 19.088, 10578.138, 431.878, 52927.509 25/05/28,11:03:22,01,09,1, 12.0,1,1, 19.088, 10578.129, 431.858, 52927.537 25/05/28,11:03:22,02,09,1, 12.0,1,1, 19.088, 10578.133, 431.869, 52927.540 25/05/28,11:03:22,03,09,1, 12.0,1,1, 19.088, 10578.115, 431.877, 52927.496 25/05/28,11:03:22,04,09,1, 12.0,1,1, 19.088, 10578.135, 431.885, 52927.530 25/05/28,11:03:22,05,09,1, 12.0,1,1, 19.088, 10578.110, 431.894, 52927.486 25/05/28,11:03:22,06,09,1, 12.0,1,1, 19.088, 10578.139, 431.905, 52927.531 25/05/28,11:03:22,07,09,1, 12.0,1,1, 19.088, 10578.131, 431.880, 52927.519 25/05/28,11:03:22,08,09,1, 12.0,1,1, 19.088, 10578.134, 431.876, 52927.554 25/05/28,11:03:22,09,09,1, 12.0,1,1, 19.088, 10578.122, 431.898, 52927.550 25/05/28,11:03:22,10,09,1, 12.0,1,1, 19.088, 10578.135, 431.926, 52927.533 25/05/28,11:03:22,11,09,1, 12.0,1,1, 19.088, 10578.123, 431.910, 52927.584 25/05/28,11:03:22,12,09,1, 12.0,1,1, 19.088, 10578.120, 431.936, 52927.516 25/05/28,11:03:22,13,09,1, 12.0,1,1, 19.088, 10578.151, 431.919, 52927.502 25/05/28,11:03:22,14,09,1, 12.0,1,1, 19.088, 10578.146, 431.913, 52927.489 25/05/28,11:03:22,15,09,1, 12.0,1,1, 19.088, 10578.138, 431.916, 52927.513 25/05/28,11:03:22,16,09,1, 12.0,1,1, 19.088, 10578.147, 431.909, 52927.460 25/05/28,11:03:22,17,09,1, 12.0,1,1, 19.088, 10578.127, 431.910, 52927.575 25/05/28,11:03:22,18,09,1, 12.0,1,1, 19.088, 10578.125, 431.914, 52927.490 25/05/28,11:03:22,19,09,1, 12.0,1,1, 19.088, 10578.157, 431.925, 52927.478 25/05/28,11:03:23,00,08,1, 11.9,1,1, 19.087, 10578.154, 431.925, 52927.478 25/05/28,11:03:23,01,08,1, 11.9,1,1, 19.087, 10578.114, 431.938, 52927.774 25/05/28,11:03:23,02,08,1, 11.9,1,1, 19.087, 10578.176, 431.908, 52927.490 25/05/28,11:03:23,03,08,1, 11.9,1,1, 19.087, 10578.147, 431.886, 52927.389 25/05/28,11:03:23,04,08,1, 11.9,1,1, 19.087, 10578.113, 431.905, 52927.503 25/05/28,11:03:23,05,08,1, 11.9,1,1, 19.087, 10578.116, 431.911, 52927.523 25/05/28,11:03:23,06,08,1, 11.9,1,1, 19.087, 10578.115, 431.931, 52927.455 25/05/28,11:03:23,07,08,1, 11.9,1,1, 19.087, 10578.153, 431.958, 52927.528 25/05/28,11:03:23,08,08,1, 11.9,1,1, 19.087, 10578.121, 431.905, 52927.455 25/05/28,11:03:23,09,08,1, 11.9,1,1, 19.087, 10578.121, 431.925, 52927.495 25/05/28,11:03:23,10,08,1, 11.9,1,1, 19.087, 10578.109, 431.929, 52927.512 25/05/28,11:03:23,11,08,1, 11.9,1,1, 19.087, 10578.108, 431.945, 52927.541 25/05/28,11:03:23,12,08,1, 11.9,1,1, 19.087, 10578.116, 431.923, 52927.485 25/05/28,11:03:23,13,08,1, 11.9,1,1, 19.087, 10578.082, 431.936, 52927.505 25/05/28,11:03:23,14,08,1, 11.9,1,1, 19.087, 10578.125, 431.925, 52927.486 25/05/28,11:03:23,15,08,1, 11.9,1,1, 19.087, 10578.085, 431.939, 52927.471 25/05/28,11:03:23,16,08,1, 11.9,1,1, 19.087, 10578.082, 431.960, 52927.463 25/05/28,11:03:23,17,08,1, 11.9,1,1, 19.087, 10578.091, 431.945, 52927.465 25/05/28,11:03:23,18,08,1, 11.9,1,1, 19.087, 10578.064, 431.960, 52927.512 25/05/28,11:03:23,19,08,1, 11.9,1,1, 19.087, 10578.094, 431.958, 52927.538 25/05/28,11:03:24,00,08,1, 12.0,1,1, 19.088, 10578.088, 431.958, 52927.538 25/05/28,11:03:24,01,08,1, 12.0,1,1, 19.088, 10578.101, 431.931, 52927.478 25/05/28,11:03:24,02,08,1, 12.0,1,1, 19.088, 10578.089, 431.927, 52927.482 25/05/28,11:03:24,03,08,1, 12.0,1,1, 19.088, 10578.074, 431.969, 52927.498 25/05/28,11:03:24,04,08,1, 12.0,1,1, 19.088, 10578.084, 431.931, 52927.436 25/05/28,11:03:24,05,08,1, 12.0,1,1, 19.088, 10578.088, 431.946, 52927.442 25/05/28,11:03:24,06,08,1, 12.0,1,1, 19.088, 10578.109, 431.951, 52927.458 25/05/28,11:03:24,07,08,1, 12.0,1,1, 19.088, 10578.089, 431.946, 52927.487 25/05/28,11:03:24,08,08,1, 12.0,1,1, 19.088, 10578.078, 431.963, 52927.497 25/05/28,11:03:24,09,08,1, 12.0,1,1, 19.088, 10578.094, 431.931, 52927.471 25/05/28,11:03:24,10,08,1, 12.0,1,1, 19.088, 10578.064, 431.958, 52927.518 25/05/28,11:03:24,11,08,1, 12.0,1,1, 19.088, 10578.077, 431.947, 52927.532 25/05/28,11:03:24,12,08,1, 12.0,1,1, 19.088, 10578.075, 431.957, 52927.510 25/05/28,11:03:24,13,08,1, 12.0,1,1, 19.088, 10578.061, 431.949, 52927.485 25/05/28,11:03:24,14,08,1, 12.0,1,1, 19.088, 10578.075, 431.951, 52927.516 25/05/28,11:03:24,15,08,1, 12.0,1,1, 19.088, 10578.061, 431.952, 52927.410 25/05/28,11:03:24,16,08,1, 12.0,1,1, 19.088, 10578.060, 431.949, 52927.473 25/05/28,11:03:24,17,08,1, 12.0,1,1, 19.088, 10578.057, 431.950, 52927.528 25/05/28,11:03:24,18,08,1, 12.0,1,1, 19.088, 10578.062, 431.955, 52927.476 25/05/28,11:03:24,19,08,1, 12.0,1,1, 19.088, 10578.054, 431.945, 52927.515 25/05/28,11:03:25,00,09,1, 11.9,1,1, 19.089, 10578.046, 431.945, 52927.515 25/05/28,11:03:25,01,09,1, 11.9,1,1, 19.089, 10578.047, 431.925, 52927.461 25/05/28,11:03:25,02,09,1, 11.9,1,1, 19.089, 10578.061, 431.929, 52927.417 25/05/28,11:03:25,03,09,1, 11.9,1,1, 19.089, 10578.041, 431.936, 52927.428 25/05/28,11:03:25,04,09,1, 11.9,1,1, 19.089, 10578.051, 431.954, 52927.415 25/05/28,11:03:25,05,09,1, 11.9,1,1, 19.089, 10578.052, 431.942, 52927.475 25/05/28,11:03:25,06,09,1, 11.9,1,1, 19.089, 10578.023, 431.930, 52927.453 25/05/28,11:03:25,07,09,1, 11.9,1,1, 19.089, 10578.049, 431.956, 52927.491 25/05/28,11:03:25,08,09,1, 11.9,1,1, 19.089, 10578.019, 431.931, 52927.417 25/05/28,11:03:25,09,09,1, 11.9,1,1, 19.089, 10578.000, 431.931, 52927.394 25/05/28,11:03:25,10,09,1, 11.9,1,1, 19.089, 10578.039, 431.941, 52927.448 25/05/28,11:03:25,11,09,1, 11.9,1,1, 19.089, 10578.019, 431.944, 52927.376 25/05/28,11:03:25,12,09,1, 11.9,1,1, 19.089, 10578.022, 431.956, 52927.425 25/05/28,11:03:25,13,09,1, 11.9,1,1, 19.089, 10578.021, 431.944, 52927.452 25/05/28,11:03:25,14,09,1, 11.9,1,1, 19.089, 10578.016, 431.966, 52927.469 25/05/28,11:03:25,15,09,1, 11.9,1,1, 19.089, 10578.014, 431.928, 52927.415 25/05/28,11:03:25,16,09,1, 11.9,1,1, 19.089, 10578.007, 431.947, 52927.377 25/05/28,11:03:25,17,09,1, 11.9,1,1, 19.089, 10578.016, 431.942, 52927.397 25/05/28,11:03:25,18,09,1, 11.9,1,1, 19.089, 10577.990, 431.939, 52927.348 25/05/28,11:03:25,19,09,1, 11.9,1,1, 19.089, 10577.999, 431.931, 52927.405 25/05/28,11:03:26,00,08,1, 11.9,1,1, 19.092, 10577.996, 431.931, 52927.405 25/05/28,11:03:26,01,08,1, 11.9,1,1, 19.092, 10577.964, 431.940, 52927.396 25/05/28,11:03:26,02,08,1, 11.9,1,1, 19.092, 10578.001, 431.965, 52927.402 25/05/28,11:03:26,03,08,1, 11.9,1,1, 19.092, 10577.986, 431.939, 52927.418 25/05/28,11:03:26,04,08,1, 11.9,1,1, 19.092, 10577.979, 431.919, 52927.414 25/05/28,11:03:26,05,08,1, 11.9,1,1, 19.092, 10577.972, 431.933, 52927.417 25/05/28,11:03:26,06,08,1, 11.9,1,1, 19.092, 10577.960, 431.926, 52927.412 25/05/28,11:03:26,07,08,1, 11.9,1,1, 19.092, 10577.965, 431.943, 52927.369 25/05/28,11:03:26,08,08,1, 11.9,1,1, 19.092, 10577.952, 431.959, 52927.415 25/05/28,11:03:26,09,08,1, 11.9,1,1, 19.092, 10577.954, 431.929, 52927.376 25/05/28,11:03:26,10,08,1, 11.9,1,1, 19.092, 10577.924, 431.931, 52927.343 25/05/28,11:03:26,11,08,1, 11.9,1,1, 19.092, 10577.962, 431.949, 52927.410 25/05/28,11:03:26,12,08,1, 11.9,1,1, 19.092, 10577.956, 431.941, 52927.373 25/05/28,11:03:26,13,08,1, 11.9,1,1, 19.092, 10577.943, 431.961, 52927.316 25/05/28,11:03:26,14,08,1, 11.9,1,1, 19.092, 10577.942, 431.958, 52927.388 25/05/28,11:03:26,15,08,1, 11.9,1,1, 19.092, 10577.935, 431.949, 52927.334 25/05/28,11:03:26,16,08,1, 11.9,1,1, 19.092, 10577.921, 431.946, 52927.352 25/05/28,11:03:26,17,08,1, 11.9,1,1, 19.092, 10577.947, 431.956, 52927.422 25/05/28,11:03:26,18,08,1, 11.9,1,1, 19.092, 10577.929, 431.968, 52927.434 25/05/28,11:03:26,19,08,1, 11.9,1,1, 19.092, 10577.929, 431.946, 52927.416 25/05/28,11:03:27,00,08,1, 12.0,1,1, 19.086, 10577.929, 431.946, 52927.416 25/05/28,11:03:27,01,08,1, 12.0,1,1, 19.086, 10577.905, 431.955, 52927.380 25/05/28,11:03:27,02,08,1, 12.0,1,1, 19.086, 10577.927, 431.956, 52927.361 25/05/28,11:03:27,03,08,1, 12.0,1,1, 19.086, 10577.917, 431.958, 52927.347 25/05/28,11:03:27,04,08,1, 12.0,1,1, 19.086, 10577.900, 431.964, 52927.345 25/05/28,11:03:27,05,08,1, 12.0,1,1, 19.086, 10577.911, 431.986, 52927.413 25/05/28,11:03:27,06,08,1, 12.0,1,1, 19.086, 10577.932, 431.949, 52927.380 25/05/28,11:03:27,07,08,1, 12.0,1,1, 19.086, 10577.914, 431.968, 52927.390 25/05/28,11:03:27,08,08,1, 12.0,1,1, 19.086, 10577.917, 431.962, 52927.369 25/05/28,11:03:27,09,08,1, 12.0,1,1, 19.086, 10577.923, 431.964, 52927.433 25/05/28,11:03:27,10,08,1, 12.0,1,1, 19.086, 10577.932, 431.967, 52927.336 25/05/28,11:03:27,11,08,1, 12.0,1,1, 19.086, 10577.905, 431.946, 52927.368 25/05/28,11:03:27,12,08,1, 12.0,1,1, 19.086, 10577.912, 431.964, 52927.378 25/05/28,11:03:27,13,08,1, 12.0,1,1, 19.086, 10577.901, 431.952, 52927.421 25/05/28,11:03:27,14,08,1, 12.0,1,1, 19.086, 10577.874, 431.970, 52927.354 25/05/28,11:03:27,15,08,1, 12.0,1,1, 19.086, 10577.870, 431.975, 52927.320 25/05/28,11:03:27,16,08,1, 12.0,1,1, 19.086, 10577.880, 431.968, 52927.302 25/05/28,11:03:27,17,08,1, 12.0,1,1, 19.086, 10577.876, 431.962, 52927.390 25/05/28,11:03:27,18,08,1, 12.0,1,1, 19.086, 10577.873, 431.949, 52927.355 25/05/28,11:03:27,19,08,1, 12.0,1,1, 19.086, 10577.865, 431.945, 52927.380 25/05/28,11:03:28,00,08,1, 12.0,1,1, 19.089, 10577.862, 431.945, 52927.380 25/05/28,11:03:28,01,08,1, 12.0,1,1, 19.089, 10577.868, 431.959, 52927.303 25/05/28,11:03:28,02,08,1, 12.0,1,1, 19.089, 10577.860, 431.974, 52927.299 25/05/28,11:03:28,03,08,1, 12.0,1,1, 19.089, 10577.864, 431.989, 52927.319 25/05/28,11:03:28,04,08,1, 12.0,1,1, 19.089, 10577.856, 431.968, 52927.347 25/05/28,11:03:28,05,08,1, 12.0,1,1, 19.089, 10577.821, 431.984, 52927.302 25/05/28,11:03:28,06,08,1, 12.0,1,1, 19.089, 10577.845, 432.000, 52927.330 25/05/28,11:03:28,07,08,1, 12.0,1,1, 19.089, 10577.842, 432.017, 52927.382 25/05/28,11:03:28,08,08,1, 12.0,1,1, 19.089, 10577.859, 431.998, 52927.349 25/05/28,11:03:28,09,08,1, 12.0,1,1, 19.089, 10577.835, 431.998, 52927.397 25/05/28,11:03:28,10,08,1, 12.0,1,1, 19.089, 10577.820, 432.002, 52927.370 25/05/28,11:03:28,11,08,1, 12.0,1,1, 19.089, 10577.824, 431.983, 52927.319 25/05/28,11:03:28,12,08,1, 12.0,1,1, 19.089, 10577.822, 432.011, 52927.313 25/05/28,11:03:28,13,08,1, 12.0,1,1, 19.089, 10577.833, 432.026, 52927.307 25/05/28,11:03:28,14,08,1, 12.0,1,1, 19.089, 10577.823, 432.025, 52927.346 25/05/28,11:03:28,15,08,1, 12.0,1,1, 19.089, 10577.827, 432.030, 52927.322 25/05/28,11:03:28,16,08,1, 12.0,1,1, 19.089, 10577.822, 432.020, 52927.366 25/05/28,11:03:28,17,08,1, 12.0,1,1, 19.089, 10577.825, 432.010, 52927.384 25/05/28,11:03:28,18,08,1, 12.0,1,1, 19.089, 10577.778, 432.010, 52927.318 25/05/28,11:03:28,19,08,1, 12.0,1,1, 19.089, 10577.813, 432.016, 52927.302 25/05/28,11:03:29,00,08,1, 11.9,1,1, 19.093, 10577.812, 432.016, 52927.302 25/05/28,11:03:29,01,08,1, 11.9,1,1, 19.093, 10577.799, 432.004, 52927.349 25/05/28,11:03:29,02,08,1, 11.9,1,1, 19.093, 10577.799, 431.977, 52927.255 25/05/28,11:03:29,03,08,1, 11.9,1,1, 19.093, 10577.765, 432.003, 52927.330 25/05/28,11:03:29,04,08,1, 11.9,1,1, 19.093, 10577.791, 432.038, 52927.291 25/05/28,11:03:29,05,08,1, 11.9,1,1, 19.093, 10577.790, 432.023, 52927.315 25/05/28,11:03:29,06,08,1, 11.9,1,1, 19.093, 10577.794, 432.004, 52927.264 25/05/28,11:03:29,07,08,1, 11.9,1,1, 19.093, 10577.796, 432.037, 52927.298 25/05/28,11:03:29,08,08,1, 11.9,1,1, 19.093, 10577.790, 432.027, 52927.303 25/05/28,11:03:29,09,08,1, 11.9,1,1, 19.093, 10577.776, 432.020, 52927.281 25/05/28,11:03:29,10,08,1, 11.9,1,1, 19.093, 10577.792, 432.029, 52927.310 25/05/28,11:03:29,11,08,1, 11.9,1,1, 19.093, 10577.782, 432.006, 52927.308 25/05/28,11:03:29,12,08,1, 11.9,1,1, 19.093, 10577.768, 432.038, 52927.274 25/05/28,11:03:29,13,08,1, 11.9,1,1, 19.093, 10577.785, 432.046, 52927.328 25/05/28,11:03:29,14,08,1, 11.9,1,1, 19.093, 10577.793, 432.019, 52927.281 25/05/28,11:03:29,15,08,1, 11.9,1,1, 19.093, 10577.786, 432.041, 52927.322 25/05/28,11:03:29,16,08,1, 11.9,1,1, 19.093, 10577.807, 432.040, 52927.292 25/05/28,11:03:29,17,08,1, 11.9,1,1, 19.093, 10577.785, 432.025, 52927.301 25/05/28,11:03:29,18,08,1, 11.9,1,1, 19.093, 10577.783, 432.038, 52927.377 25/05/28,11:03:29,19,08,1, 11.9,1,1, 19.093, 10577.808, 432.057, 52927.339 25/05/28,11:03:30,00,08,1, 11.9,1,1, 19.088, 10577.804, 432.057, 52927.339 25/05/28,11:03:30,01,08,1, 11.9,1,1, 19.088, 10577.780, 432.053, 52927.362 25/05/28,11:03:30,02,08,1, 11.9,1,1, 19.088, 10577.808, 432.063, 52927.271 25/05/28,11:03:30,03,08,1, 11.9,1,1, 19.088, 10577.801, 432.040, 52927.306 25/05/28,11:03:30,04,08,1, 11.9,1,1, 19.088, 10577.780, 432.075, 52927.349 25/05/28,11:03:30,05,08,1, 11.9,1,1, 19.088, 10577.796, 432.040, 52927.271 25/05/28,11:03:30,06,08,1, 11.9,1,1, 19.088, 10577.763, 432.057, 52927.355 25/05/28,11:03:30,07,08,1, 11.9,1,1, 19.088, 10577.771, 432.066, 52927.316 25/05/28,11:03:30,08,08,1, 11.9,1,1, 19.088, 10577.795, 432.078, 52927.306 25/05/28,11:03:30,09,08,1, 11.9,1,1, 19.088, 10577.821, 432.047, 52927.261 25/05/28,11:03:30,10,08,1, 11.9,1,1, 19.088, 10577.805, 432.048, 52927.299 25/05/28,11:03:30,11,08,1, 11.9,1,1, 19.088, 10577.806, 432.039, 52927.268 25/05/28,11:03:30,12,08,1, 11.9,1,1, 19.088, 10577.771, 432.023, 52927.338 25/05/28,11:03:30,13,08,1, 11.9,1,1, 19.088, 10577.766, 432.069, 52927.337 25/05/28,11:03:30,14,08,1, 11.9,1,1, 19.088, 10577.792, 432.064, 52927.304 25/05/28,11:03:30,15,08,1, 11.9,1,1, 19.088, 10577.778, 432.045, 52927.281 25/05/28,11:03:30,16,08,1, 11.9,1,1, 19.088, 10577.778, 432.035, 52927.307 25/05/28,11:03:30,17,08,1, 11.9,1,1, 19.088, 10577.742, 432.043, 52927.310 25/05/28,11:03:30,18,08,1, 11.9,1,1, 19.088, 10577.749, 432.013, 52927.248 25/05/28,11:03:30,19,08,1, 11.9,1,1, 19.088, 10577.756, 432.048, 52927.271 25/05/28,11:03:31,00,08,1, 12.0,1,1, 19.090, 10577.754, 432.048, 52927.271 25/05/28,11:03:31,01,08,1, 12.0,1,1, 19.090, 10577.752, 432.033, 52927.301 25/05/28,11:03:31,02,08,1, 12.0,1,1, 19.090, 10577.773, 432.036, 52927.294 25/05/28,11:03:31,03,08,1, 12.0,1,1, 19.090, 10577.770, 432.031, 52927.292 25/05/28,11:03:31,04,08,1, 12.0,1,1, 19.090, 10577.801, 432.039, 52927.263 25/05/28,11:03:31,05,08,1, 12.0,1,1, 19.090, 10577.773, 432.048, 52927.324 25/05/28,11:03:31,06,08,1, 12.0,1,1, 19.090, 10577.749, 432.045, 52927.239 25/05/28,11:03:31,07,08,1, 12.0,1,1, 19.090, 10577.777, 432.053, 52927.231 25/05/28,11:03:31,08,08,1, 12.0,1,1, 19.090, 10577.754, 432.030, 52927.210 25/05/28,11:03:31,09,08,1, 12.0,1,1, 19.090, 10577.765, 432.017, 52927.280 25/05/28,11:03:31,10,08,1, 12.0,1,1, 19.090, 10577.771, 432.017, 52927.244 25/05/28,11:03:31,11,08,1, 12.0,1,1, 19.090, 10577.753, 432.031, 52927.316 25/05/28,11:03:31,12,08,1, 12.0,1,1, 19.090, 10577.781, 432.018, 52927.220 25/05/28,11:03:31,13,08,1, 12.0,1,1, 19.090, 10577.794, 432.025, 52927.294 25/05/28,11:03:31,14,08,1, 12.0,1,1, 19.090, 10577.781, 432.022, 52927.292 25/05/28,11:03:31,15,08,1, 12.0,1,1, 19.090, 10577.768, 432.003, 52927.216 25/05/28,11:03:31,16,08,1, 12.0,1,1, 19.090, 10577.776, 432.021, 52927.246 25/05/28,11:03:31,17,08,1, 12.0,1,1, 19.090, 10577.762, 432.032, 52927.228 25/05/28,11:03:31,18,08,1, 12.0,1,1, 19.090, 10577.752, 431.997, 52927.260 25/05/28,11:03:31,19,08,1, 12.0,1,1, 19.090, 10577.765, 432.020, 52927.244 25/05/28,11:03:32,00,08,1, 11.9,1,1, 19.087, 10577.762, 432.020, 52927.244 25/05/28,11:03:32,01,08,1, 11.9,1,1, 19.087, 10577.787, 431.997, 52927.264 25/05/28,11:03:32,02,08,1, 11.9,1,1, 19.087, 10577.779, 432.019, 52927.177 25/05/28,11:03:32,03,08,1, 11.9,1,1, 19.087, 10577.791, 432.024, 52927.311 25/05/28,11:03:32,04,08,1, 11.9,1,1, 19.087, 10577.780, 432.016, 52927.265 25/05/28,11:03:32,05,08,1, 11.9,1,1, 19.087, 10577.797, 432.024, 52927.273 25/05/28,11:03:32,06,08,1, 11.9,1,1, 19.087, 10577.772, 431.994, 52927.262 25/05/28,11:03:32,07,08,1, 11.9,1,1, 19.087, 10577.776, 431.987, 52927.231 25/05/28,11:03:32,08,08,1, 11.9,1,1, 19.087, 10577.782, 431.986, 52927.245 25/05/28,11:03:32,09,08,1, 11.9,1,1, 19.087, 10577.780, 431.990, 52927.174 25/05/28,11:03:32,10,08,1, 11.9,1,1, 19.087, 10577.776, 431.992, 52927.254 25/05/28,11:03:32,11,08,1, 11.9,1,1, 19.087, 10577.770, 431.994, 52927.210 25/05/28,11:03:32,12,08,1, 11.9,1,1, 19.087, 10577.769, 431.986, 52927.166 25/05/28,11:03:32,13,08,1, 11.9,1,1, 19.087, 10577.790, 431.986, 52927.193 25/05/28,11:03:32,14,08,1, 11.9,1,1, 19.087, 10577.798, 432.018, 52927.213 25/05/28,11:03:32,15,08,1, 11.9,1,1, 19.087, 10577.778, 431.983, 52927.226 25/05/28,11:03:32,16,08,1, 11.9,1,1, 19.087, 10577.766, 431.989, 52927.222 25/05/28,11:03:32,17,08,1, 11.9,1,1, 19.087, 10577.781, 431.980, 52927.146 25/05/28,11:03:32,18,08,1, 11.9,1,1, 19.087, 10577.797, 431.999, 52927.250 25/05/28,11:03:32,19,08,1, 11.9,1,1, 19.087, 10577.810, 431.984, 52927.199 25/05/28,11:03:33,00,08,1, 12.0,1,1, 19.089, 10577.804, 431.984, 52927.199 25/05/28,11:03:33,01,08,1, 12.0,1,1, 19.089, 10577.808, 431.979, 52927.209 25/05/28,11:03:33,02,08,1, 12.0,1,1, 19.089, 10577.791, 431.978, 52927.255 25/05/28,11:03:33,03,08,1, 12.0,1,1, 19.089, 10577.798, 431.936, 52927.201 25/05/28,11:03:33,04,08,1, 12.0,1,1, 19.089, 10577.783, 431.971, 52927.187 25/05/28,11:03:33,05,08,1, 12.0,1,1, 19.089, 10577.814, 431.964, 52927.265 25/05/28,11:03:33,06,08,1, 12.0,1,1, 19.089, 10577.812, 431.962, 52927.138 25/05/28,11:03:33,07,08,1, 12.0,1,1, 19.089, 10577.783, 431.973, 52927.265 25/05/28,11:03:33,08,08,1, 12.0,1,1, 19.089, 10577.833, 431.963, 52927.135 25/05/28,11:03:33,09,08,1, 12.0,1,1, 19.089, 10577.823, 431.954, 52927.179 25/05/28,11:03:33,10,08,1, 12.0,1,1, 19.089, 10577.826, 431.941, 52927.176 25/05/28,11:03:33,11,08,1, 12.0,1,1, 19.089, 10577.842, 431.957, 52927.131 25/05/28,11:03:33,12,08,1, 12.0,1,1, 19.089, 10577.826, 431.939, 52927.140 25/05/28,11:03:33,13,08,1, 12.0,1,1, 19.089, 10577.830, 431.953, 52927.169 25/05/28,11:03:33,14,08,1, 12.0,1,1, 19.089, 10577.816, 431.938, 52927.180 25/05/28,11:03:33,15,08,1, 12.0,1,1, 19.089, 10577.848, 431.936, 52927.194 25/05/28,11:03:33,16,08,1, 12.0,1,1, 19.089, 10577.851, 431.930, 52927.175 25/05/28,11:03:33,17,08,1, 12.0,1,1, 19.089, 10577.859, 431.936, 52927.148 25/05/28,11:03:33,18,08,1, 12.0,1,1, 19.089, 10577.844, 431.908, 52927.098 25/05/28,11:03:33,19,08,1, 12.0,1,1, 19.089, 10577.867, 431.943, 52927.067 25/05/28,11:03:34,00,08,1, 12.0,1,1, 19.092, 10577.862, 431.943, 52927.067 25/05/28,11:03:34,01,08,1, 12.0,1,1, 19.092, 10577.852, 431.901, 52927.044 25/05/28,11:03:34,02,08,1, 12.0,1,1, 19.092, 10577.884, 431.890, 52927.122 25/05/28,11:03:34,03,08,1, 12.0,1,1, 19.092, 10577.869, 431.911, 52927.102 25/05/28,11:03:34,04,08,1, 12.0,1,1, 19.092, 10577.842, 431.894, 52927.091 25/05/28,11:03:34,05,08,1, 12.0,1,1, 19.092, 10577.888, 431.898, 52927.131 25/05/28,11:03:34,06,08,1, 12.0,1,1, 19.092, 10577.887, 431.897, 52927.087 25/05/28,11:03:34,07,08,1, 12.0,1,1, 19.092, 10577.891, 431.882, 52927.178 25/05/28,11:03:34,08,08,1, 12.0,1,1, 19.092, 10577.905, 431.880, 52927.139 25/05/28,11:03:34,09,08,1, 12.0,1,1, 19.092, 10577.902, 431.900, 52927.183 25/05/28,11:03:34,10,08,1, 12.0,1,1, 19.092, 10577.905, 431.871, 52927.143 25/05/28,11:03:34,11,08,1, 12.0,1,1, 19.092, 10577.916, 431.883, 52927.197 25/05/28,11:03:34,12,08,1, 12.0,1,1, 19.092, 10577.915, 431.884, 52927.131 25/05/28,11:03:34,13,08,1, 12.0,1,1, 19.092, 10577.961, 431.857, 52927.087 25/05/28,11:03:34,14,08,1, 12.0,1,1, 19.092, 10577.933, 431.838, 52927.131 25/05/28,11:03:34,15,08,1, 12.0,1,1, 19.092, 10577.936, 431.868, 52927.073 25/05/28,11:03:34,16,08,1, 12.0,1,1, 19.092, 10577.949, 431.859, 52927.128 25/05/28,11:03:34,17,08,1, 12.0,1,1, 19.092, 10577.950, 431.849, 52927.141 25/05/28,11:03:34,18,08,1, 12.0,1,1, 19.092, 10577.928, 431.819, 52927.077 25/05/28,11:03:34,19,08,1, 12.0,1,1, 19.092, 10577.945, 431.838, 52927.044 25/05/28,11:03:35,00,08,1, 12.0,1,1, 19.090, 10577.937, 431.838, 52927.044 25/05/28,11:03:35,01,08,1, 12.0,1,1, 19.090, 10577.960, 431.829, 52927.068 25/05/28,11:03:35,02,08,1, 12.0,1,1, 19.090, 10577.969, 431.813, 52927.103 25/05/28,11:03:35,03,08,1, 12.0,1,1, 19.090, 10577.979, 431.800, 52927.100 25/05/28,11:03:35,04,08,1, 12.0,1,1, 19.090, 10577.953, 431.812, 52927.095 25/05/28,11:03:35,05,08,1, 12.0,1,1, 19.090, 10577.998, 431.813, 52927.080 25/05/28,11:03:35,06,08,1, 12.0,1,1, 19.090, 10577.987, 431.832, 52927.008 25/05/28,11:03:35,07,08,1, 12.0,1,1, 19.090, 10577.979, 431.799, 52927.070 25/05/28,11:03:35,08,08,1, 12.0,1,1, 19.090, 10577.975, 431.828, 52927.097 25/05/28,11:03:35,09,08,1, 12.0,1,1, 19.090, 10577.992, 431.787, 52927.042 25/05/28,11:03:35,10,08,1, 12.0,1,1, 19.090, 10577.989, 431.788, 52927.067 25/05/28,11:03:35,11,08,1, 12.0,1,1, 19.090, 10577.993, 431.774, 52927.007 25/05/28,11:03:35,12,08,1, 12.0,1,1, 19.090, 10578.002, 431.799, 52927.025 25/05/28,11:03:35,13,08,1, 12.0,1,1, 19.090, 10578.025, 431.806, 52927.019 25/05/28,11:03:35,14,08,1, 12.0,1,1, 19.090, 10578.020, 431.756, 52926.975 25/05/28,11:03:35,15,08,1, 12.0,1,1, 19.090, 10578.036, 431.790, 52926.997 25/05/28,11:03:35,16,08,1, 12.0,1,1, 19.090, 10578.026, 431.771, 52927.000 25/05/28,11:03:35,17,08,1, 12.0,1,1, 19.090, 10578.018, 431.773, 52927.071 25/05/28,11:03:35,18,08,1, 12.0,1,1, 19.090, 10578.024, 431.771, 52927.009 25/05/28,11:03:35,19,08,1, 12.0,1,1, 19.090, 10578.022, 431.753, 52926.969 25/05/28,11:03:36,00,08,1, 11.9,1,1, 19.097, 10578.021, 431.753, 52926.969 25/05/28,11:03:36,01,08,1, 11.9,1,1, 19.097, 10578.071, 431.750, 52927.032 25/05/28,11:03:36,02,08,1, 11.9,1,1, 19.097, 10578.051, 431.752, 52926.988 25/05/28,11:03:36,03,08,1, 11.9,1,1, 19.097, 10578.050, 431.747, 52927.059 25/05/28,11:03:36,04,08,1, 11.9,1,1, 19.097, 10578.076, 431.732, 52927.079 25/05/28,11:03:36,05,08,1, 11.9,1,1, 19.097, 10578.072, 431.721, 52927.074 25/05/28,11:03:36,06,08,1, 11.9,1,1, 19.097, 10578.079, 431.720, 52926.996 25/05/28,11:03:36,07,08,1, 11.9,1,1, 19.097, 10578.068, 431.706, 52927.005 25/05/28,11:03:36,08,08,1, 11.9,1,1, 19.097, 10578.116, 431.685, 52926.998 25/05/28,11:03:36,09,08,1, 11.9,1,1, 19.097, 10578.113, 431.682, 52927.039 25/05/28,11:03:36,10,08,1, 11.9,1,1, 19.097, 10578.124, 431.697, 52927.035 25/05/28,11:03:36,11,08,1, 11.9,1,1, 19.097, 10578.100, 431.673, 52927.038 25/05/28,11:03:36,12,08,1, 11.9,1,1, 19.097, 10578.094, 431.687, 52927.046 25/05/28,11:03:36,13,08,1, 11.9,1,1, 19.097, 10578.107, 431.661, 52926.925 25/05/28,11:03:36,14,08,1, 11.9,1,1, 19.097, 10578.117, 431.675, 52926.996 25/05/28,11:03:36,15,08,1, 11.9,1,1, 19.097, 10578.139, 431.652, 52926.954 25/05/28,11:03:36,16,08,1, 11.9,1,1, 19.097, 10578.144, 431.642, 52926.925 25/05/28,11:03:36,17,08,1, 11.9,1,1, 19.097, 10578.164, 431.657, 52926.990 25/05/28,11:03:36,18,08,1, 11.9,1,1, 19.097, 10578.162, 431.648, 52927.026 25/05/28,11:03:36,19,08,1, 11.9,1,1, 19.097, 10578.153, 431.655, 52926.998 25/05/28,11:03:37,00,09,1, 11.9,1,1, 19.091, 10578.146, 431.655, 52926.998 25/05/28,11:03:37,01,09,1, 11.9,1,1, 19.091, 10578.189, 431.658, 52926.933 25/05/28,11:03:37,02,09,1, 11.9,1,1, 19.091, 10578.132, 431.639, 52926.949 25/05/28,11:03:37,03,09,1, 11.9,1,1, 19.091, 10578.176, 431.637, 52926.950 25/05/28,11:03:37,04,09,1, 11.9,1,1, 19.091, 10578.176, 431.628, 52927.005 25/05/28,11:03:37,05,09,1, 11.9,1,1, 19.091, 10578.182, 431.634, 52926.947 25/05/28,11:03:37,06,09,1, 11.9,1,1, 19.091, 10578.174, 431.620, 52926.938 25/05/28,11:03:37,07,09,1, 11.9,1,1, 19.091, 10578.195, 431.604, 52926.885 25/05/28,11:03:37,08,09,1, 11.9,1,1, 19.091, 10578.191, 431.590, 52926.939 25/05/28,11:03:37,09,09,1, 11.9,1,1, 19.091, 10578.168, 431.601, 52926.870 25/05/28,11:03:37,10,09,1, 11.9,1,1, 19.091, 10578.203, 431.602, 52926.822 25/05/28,11:03:37,11,09,1, 11.9,1,1, 19.091, 10578.175, 431.639, 52927.042 25/05/28,11:03:37,12,09,1, 11.9,1,1, 19.091, 10578.190, 431.605, 52926.923 25/05/28,11:03:37,13,09,1, 11.9,1,1, 19.091, 10578.204, 431.574, 52926.955 25/05/28,11:03:37,14,09,1, 11.9,1,1, 19.091, 10578.179, 431.612, 52926.976 25/05/28,11:03:37,15,09,1, 11.9,1,1, 19.091, 10578.204, 431.592, 52926.916 25/05/28,11:03:37,16,09,1, 11.9,1,1, 19.091, 10578.212, 431.583, 52926.903 25/05/28,11:03:37,17,09,1, 11.9,1,1, 19.091, 10578.199, 431.581, 52926.920 25/05/28,11:03:37,18,09,1, 11.9,1,1, 19.091, 10578.208, 431.568, 52926.819 25/05/28,11:03:37,19,09,1, 11.9,1,1, 19.091, 10578.226, 431.580, 52926.919 25/05/28,11:03:38,00,08,1, 11.9,1,1, 19.091, 10578.221, 431.580, 52926.919 25/05/28,11:03:38,01,08,1, 11.9,1,1, 19.091, 10578.243, 431.562, 52926.912 25/05/28,11:03:38,02,08,1, 11.9,1,1, 19.091, 10578.240, 431.567, 52926.949 25/05/28,11:03:38,03,08,1, 11.9,1,1, 19.091, 10578.228, 431.579, 52926.888 25/05/28,11:03:38,04,08,1, 11.9,1,1, 19.091, 10578.232, 431.539, 52926.829 25/05/28,11:03:38,05,08,1, 11.9,1,1, 19.091, 10578.203, 431.561, 52926.931 25/05/28,11:03:38,06,08,1, 11.9,1,1, 19.091, 10578.230, 431.546, 52926.928 25/05/28,11:03:38,07,08,1, 11.9,1,1, 19.091, 10578.243, 431.541, 52926.828 25/05/28,11:03:38,08,08,1, 11.9,1,1, 19.091, 10578.254, 431.563, 52926.877 25/05/28,11:03:38,09,08,1, 11.9,1,1, 19.091, 10578.263, 431.557, 52926.913 25/05/28,11:03:38,10,08,1, 11.9,1,1, 19.091, 10578.262, 431.534, 52926.860 25/05/28,11:03:38,11,08,1, 11.9,1,1, 19.091, 10578.246, 431.542, 52926.909 25/05/28,11:03:38,12,08,1, 11.9,1,1, 19.091, 10578.253, 431.566, 52926.871 25/05/28,11:03:38,13,08,1, 11.9,1,1, 19.091, 10578.239, 431.541, 52926.842 25/05/28,11:03:38,14,08,1, 11.9,1,1, 19.091, 10578.273, 431.545, 52926.834 25/05/28,11:03:38,15,08,1, 11.9,1,1, 19.091, 10578.268, 431.568, 52926.897 25/05/28,11:03:38,16,08,1, 11.9,1,1, 19.091, 10578.252, 431.553, 52926.872 25/05/28,11:03:38,17,08,1, 11.9,1,1, 19.091, 10578.282, 431.530, 52926.884 25/05/28,11:03:38,18,08,1, 11.9,1,1, 19.091, 10578.273, 431.528, 52926.883 25/05/28,11:03:38,19,08,1, 11.9,1,1, 19.091, 10578.255, 431.527, 52926.848 25/05/28,11:03:39,00,09,1, 11.9,1,1, 19.091, 10578.254, 431.527, 52926.848 25/05/28,11:03:39,01,09,1, 11.9,1,1, 19.091, 10578.261, 431.546, 52926.887 25/05/28,11:03:39,02,09,1, 11.9,1,1, 19.091, 10578.269, 431.559, 52926.892 25/05/28,11:03:39,03,09,1, 11.9,1,1, 19.091, 10578.265, 431.538, 52926.888 25/05/28,11:03:39,04,09,1, 11.9,1,1, 19.091, 10578.275, 431.519, 52926.901 25/05/28,11:03:39,05,09,1, 11.9,1,1, 19.091, 10578.293, 431.544, 52926.817 25/05/28,11:03:39,06,09,1, 11.9,1,1, 19.091, 10578.278, 431.551, 52926.889 25/05/28,11:03:39,07,09,1, 11.9,1,1, 19.091, 10578.312, 431.535, 52926.838 25/05/28,11:03:39,08,09,1, 11.9,1,1, 19.091, 10578.267, 431.531, 52926.846 25/05/28,11:03:39,09,09,1, 11.9,1,1, 19.091, 10578.271, 431.557, 52926.919 25/05/28,11:03:39,10,09,1, 11.9,1,1, 19.091, 10578.279, 431.524, 52926.885 25/05/28,11:03:39,11,09,1, 11.9,1,1, 19.091, 10578.274, 431.501, 52926.832 25/05/28,11:03:39,12,09,1, 11.9,1,1, 19.091, 10578.302, 431.541, 52926.870 25/05/28,11:03:39,13,09,1, 11.9,1,1, 19.091, 10578.283, 431.546, 52926.920 25/05/28,11:03:39,14,09,1, 11.9,1,1, 19.091, 10578.289, 431.521, 52926.813 25/05/28,11:03:39,15,09,1, 11.9,1,1, 19.091, 10578.296, 431.511, 52926.774 25/05/28,11:03:39,16,09,1, 11.9,1,1, 19.091, 10578.291, 431.525, 52926.862 25/05/28,11:03:39,17,09,1, 11.9,1,1, 19.091, 10578.280, 431.512, 52926.843 25/05/28,11:03:39,18,09,1, 11.9,1,1, 19.091, 10578.313, 431.520, 52926.895 25/05/28,11:03:39,19,09,1, 11.9,1,1, 19.091, 10578.300, 431.544, 52926.786 25/05/28,11:03:40,00,09,1, 11.9,1,1, 19.095, 10578.296, 431.544, 52926.786 25/05/28,11:03:40,01,09,1, 11.9,1,1, 19.095, 10578.301, 431.513, 52926.814 25/05/28,11:03:40,02,09,1, 11.9,1,1, 19.095, 10578.313, 431.515, 52926.861 25/05/28,11:03:40,03,09,1, 11.9,1,1, 19.095, 10578.265, 431.497, 52926.787 25/05/28,11:03:40,04,09,1, 11.9,1,1, 19.095, 10578.339, 431.479, 52926.891 25/05/28,11:03:40,05,09,1, 11.9,1,1, 19.095, 10578.311, 431.499, 52926.843 25/05/28,11:03:40,06,09,1, 11.9,1,1, 19.095, 10578.301, 431.482, 52926.771 25/05/28,11:03:40,07,09,1, 11.9,1,1, 19.095, 10578.269, 431.501, 52926.847 25/05/28,11:03:40,08,09,1, 11.9,1,1, 19.095, 10578.296, 431.485, 52926.760 25/05/28,11:03:40,09,09,1, 11.9,1,1, 19.095, 10578.299, 431.501, 52926.774 25/05/28,11:03:40,10,09,1, 11.9,1,1, 19.095, 10578.282, 431.491, 52926.744 25/05/28,11:03:40,11,09,1, 11.9,1,1, 19.095, 10578.290, 431.511, 52926.813 25/05/28,11:03:40,12,09,1, 11.9,1,1, 19.095, 10578.287, 431.482, 52926.824 25/05/28,11:03:40,13,09,1, 11.9,1,1, 19.095, 10578.291, 431.481, 52926.822 25/05/28,11:03:40,14,09,1, 11.9,1,1, 19.095, 10578.284, 431.498, 52926.867 25/05/28,11:03:40,15,09,1, 11.9,1,1, 19.095, 10578.304, 431.491, 52926.816 25/05/28,11:03:40,16,09,1, 11.9,1,1, 19.095, 10578.290, 431.496, 52926.869 25/05/28,11:03:40,17,09,1, 11.9,1,1, 19.095, 10578.301, 431.498, 52926.850 25/05/28,11:03:40,18,09,1, 11.9,1,1, 19.095, 10578.301, 431.479, 52926.814 25/05/28,11:03:40,19,09,1, 11.9,1,1, 19.095, 10578.310, 431.472, 52926.861 25/05/28,11:03:41,00,08,1, 11.9,1,1, 19.094, 10578.305, 431.472, 52926.861 25/05/28,11:03:41,01,08,1, 11.9,1,1, 19.094, 10578.291, 431.464, 52926.826 25/05/28,11:03:41,02,08,1, 11.9,1,1, 19.094, 10578.336, 431.477, 52926.785 25/05/28,11:03:41,03,08,1, 11.9,1,1, 19.094, 10578.310, 431.473, 52926.962 25/05/28,11:03:41,04,08,1, 11.9,1,1, 19.094, 10578.310, 431.466, 52926.855 25/05/28,11:03:41,05,08,1, 11.9,1,1, 19.094, 10578.311, 431.475, 52926.772 25/05/28,11:03:41,06,08,1, 11.9,1,1, 19.094, 10578.328, 431.475, 52926.771 25/05/28,11:03:41,07,08,1, 11.9,1,1, 19.094, 10578.319, 431.488, 52926.813 25/05/28,11:03:41,08,08,1, 11.9,1,1, 19.094, 10578.301, 431.467, 52926.799 25/05/28,11:03:41,09,08,1, 11.9,1,1, 19.094, 10578.330, 431.463, 52926.782 25/05/28,11:03:41,10,08,1, 11.9,1,1, 19.094, 10578.327, 431.462, 52926.840 25/05/28,11:03:41,11,08,1, 11.9,1,1, 19.094, 10578.346, 431.451, 52926.762 25/05/28,11:03:41,12,08,1, 11.9,1,1, 19.094, 10578.345, 431.437, 52926.780 25/05/28,11:03:41,13,08,1, 11.9,1,1, 19.094, 10578.352, 431.457, 52926.752 25/05/28,11:03:41,14,08,1, 11.9,1,1, 19.094, 10578.350, 431.438, 52926.771 25/05/28,11:03:41,15,08,1, 11.9,1,1, 19.094, 10578.381, 431.439, 52926.765 25/05/28,11:03:41,16,08,1, 11.9,1,1, 19.094, 10578.363, 431.447, 52926.781 25/05/28,11:03:41,17,08,1, 11.9,1,1, 19.094, 10578.345, 431.439, 52926.762 25/05/28,11:03:41,18,08,1, 11.9,1,1, 19.094, 10578.345, 431.462, 52926.732 25/05/28,11:03:41,19,08,1, 11.9,1,1, 19.094, 10578.340, 431.465, 52926.740 25/05/28,11:03:42,00,09,1, 11.9,1,1, 19.098, 10578.338, 431.465, 52926.740 25/05/28,11:03:42,01,09,1, 11.9,1,1, 19.098, 10578.335, 431.444, 52926.822 25/05/28,11:03:42,02,09,1, 11.9,1,1, 19.098, 10578.344, 431.427, 52926.752 25/05/28,11:03:42,03,09,1, 11.9,1,1, 19.098, 10578.312, 431.422, 52926.732 25/05/28,11:03:42,04,09,1, 11.9,1,1, 19.098, 10578.338, 431.453, 52926.689 25/05/28,11:03:42,05,09,1, 11.9,1,1, 19.098, 10578.345, 431.424, 52926.716 25/05/28,11:03:42,06,09,1, 11.9,1,1, 19.098, 10578.353, 431.448, 52926.697 25/05/28,11:03:42,07,09,1, 11.9,1,1, 19.098, 10578.362, 431.434, 52926.786 25/05/28,11:03:42,08,09,1, 11.9,1,1, 19.098, 10578.345, 431.428, 52926.685 25/05/28,11:03:42,09,09,1, 11.9,1,1, 19.098, 10578.397, 431.442, 52926.808 25/05/28,11:03:42,10,09,1, 11.9,1,1, 19.098, 10578.369, 431.439, 52926.708 25/05/28,11:03:42,11,09,1, 11.9,1,1, 19.098, 10578.362, 431.438, 52926.738 25/05/28,11:03:42,12,09,1, 11.9,1,1, 19.098, 10578.342, 431.434, 52926.745 25/05/28,11:03:42,13,09,1, 11.9,1,1, 19.098, 10578.384, 431.442, 52926.743 25/05/28,11:03:42,14,09,1, 11.9,1,1, 19.098, 10578.371, 431.423, 52926.674 25/05/28,11:03:42,15,09,1, 11.9,1,1, 19.098, 10578.381, 431.469, 52926.741 25/05/28,11:03:42,16,09,1, 11.9,1,1, 19.098, 10578.337, 431.442, 52926.739 25/05/28,11:03:42,17,09,1, 11.9,1,1, 19.098, 10578.375, 431.435, 52926.668 25/05/28,11:03:42,18,09,1, 11.9,1,1, 19.098, 10578.372, 431.439, 52926.677 25/05/28,11:03:42,19,09,1, 11.9,1,1, 19.098, 10578.385, 431.448, 52926.759 25/05/28,11:03:43,00,08,1, 11.9,1,1, 19.097, 10578.380, 431.448, 52926.759 25/05/28,11:03:43,01,08,1, 11.9,1,1, 19.097, 10578.370, 431.450, 52926.775 25/05/28,11:03:43,02,08,1, 11.9,1,1, 19.097, 10578.385, 431.445, 52926.683 25/05/28,11:03:43,03,08,1, 11.9,1,1, 19.097, 10578.391, 431.437, 52926.699 25/05/28,11:03:43,04,08,1, 11.9,1,1, 19.097, 10578.371, 431.461, 52926.748 25/05/28,11:03:43,05,08,1, 11.9,1,1, 19.097, 10578.363, 431.461, 52926.731 25/05/28,11:03:43,06,08,1, 11.9,1,1, 19.097, 10578.411, 431.452, 52926.770 25/05/28,11:03:43,07,08,1, 11.9,1,1, 19.097, 10578.377, 431.446, 52926.697 25/05/28,11:03:43,08,08,1, 11.9,1,1, 19.097, 10578.396, 431.462, 52926.694 25/05/28,11:03:43,09,08,1, 11.9,1,1, 19.097, 10578.413, 431.454, 52926.740 25/05/28,11:03:43,10,08,1, 11.9,1,1, 19.097, 10578.414, 431.473, 52926.687 25/05/28,11:03:43,11,08,1, 11.9,1,1, 19.097, 10578.407, 431.456, 52926.641 25/05/28,11:03:43,12,08,1, 11.9,1,1, 19.097, 10578.412, 431.453, 52926.707 25/05/28,11:03:43,13,08,1, 11.9,1,1, 19.097, 10578.406, 431.455, 52926.657 25/05/28,11:03:43,14,08,1, 11.9,1,1, 19.097, 10578.419, 431.458, 52926.746 25/05/28,11:03:43,15,08,1, 11.9,1,1, 19.097, 10578.396, 431.469, 52926.731 25/05/28,11:03:43,16,08,1, 11.9,1,1, 19.097, 10578.398, 431.484, 52926.775 25/05/28,11:03:43,17,08,1, 11.9,1,1, 19.097, 10578.406, 431.467, 52926.734 25/05/28,11:03:43,18,08,1, 11.9,1,1, 19.097, 10578.441, 431.480, 52926.718 25/05/28,11:03:43,19,08,1, 11.9,1,1, 19.097, 10578.407, 431.483, 52926.739 25/05/28,11:03:44,00,09,1, 11.9,1,1, 19.097, 10578.405, 431.483, 52926.739 25/05/28,11:03:44,01,09,1, 11.9,1,1, 19.097, 10578.441, 431.483, 52926.651 25/05/28,11:03:44,02,09,1, 11.9,1,1, 19.097, 10578.400, 431.463, 52926.622 25/05/28,11:03:44,03,09,1, 11.9,1,1, 19.097, 10578.399, 431.490, 52926.716 25/05/28,11:03:44,04,09,1, 11.9,1,1, 19.097, 10578.443, 431.482, 52926.738 25/05/28,11:03:44,05,09,1, 11.9,1,1, 19.097, 10578.442, 431.491, 52926.752 25/05/28,11:03:44,06,09,1, 11.9,1,1, 19.097, 10578.451, 431.497, 52926.652 25/05/28,11:03:44,07,09,1, 11.9,1,1, 19.097, 10578.440, 431.514, 52926.650 25/05/28,11:03:44,08,09,1, 11.9,1,1, 19.097, 10578.443, 431.488, 52926.691 25/05/28,11:03:44,09,09,1, 11.9,1,1, 19.097, 10578.463, 431.478, 52926.680 25/05/28,11:03:44,10,09,1, 11.9,1,1, 19.097, 10578.436, 431.495, 52926.695 25/05/28,11:03:44,11,09,1, 11.9,1,1, 19.097, 10578.439, 431.485, 52926.640 25/05/28,11:03:44,12,09,1, 11.9,1,1, 19.097, 10578.462, 431.482, 52926.691 25/05/28,11:03:44,13,09,1, 11.9,1,1, 19.097, 10578.441, 431.469, 52926.612 25/05/28,11:03:44,14,09,1, 11.9,1,1, 19.097, 10578.452, 431.486, 52926.722 25/05/28,11:03:44,15,09,1, 11.9,1,1, 19.097, 10578.426, 431.490, 52926.669 25/05/28,11:03:44,16,09,1, 11.9,1,1, 19.097, 10578.467, 431.492, 52926.734 25/05/28,11:03:44,17,09,1, 11.9,1,1, 19.097, 10578.420, 431.502, 52926.703 25/05/28,11:03:44,18,09,1, 11.9,1,1, 19.097, 10578.443, 431.503, 52926.663 25/05/28,11:03:44,19,09,1, 11.9,1,1, 19.097, 10578.467, 431.521, 52926.718 25/05/28,11:03:45,00,10,1, 12.1,1,1, 19.091, 10578.463, 431.521, 52926.718 25/05/28,11:03:45,01,10,1, 12.1,1,1, 19.091, 10578.476, 431.525, 52926.701 25/05/28,11:03:45,02,10,1, 12.1,1,1, 19.091, 10578.469, 431.514, 52926.734 25/05/28,11:03:45,03,10,1, 12.1,1,1, 19.091, 10578.447, 431.507, 52926.726 25/05/28,11:03:45,04,10,1, 12.1,1,1, 19.091, 10578.455, 431.522, 52926.664 25/05/28,11:03:45,05,10,1, 12.1,1,1, 19.091, 10578.430, 431.537, 52926.677 25/05/28,11:03:45,06,10,1, 12.1,1,1, 19.091, 10578.458, 431.512, 52926.592 25/05/28,11:03:45,07,10,1, 12.1,1,1, 19.091, 10578.445, 431.519, 52926.708 25/05/28,11:03:45,08,10,1, 12.1,1,1, 19.091, 10578.444, 431.534, 52926.674 25/05/28,11:03:45,09,10,1, 12.1,1,1, 19.091, 10578.465, 431.499, 52926.652 25/05/28,11:03:45,10,10,1, 12.1,1,1, 19.091, 10578.463, 431.539, 52926.701 25/05/28,11:03:45,11,10,1, 12.1,1,1, 19.091, 10578.460, 431.551, 52926.677 25/05/28,11:03:45,12,10,1, 12.1,1,1, 19.091, 10578.464, 431.569, 52926.701 25/05/28,11:03:45,13,10,1, 12.1,1,1, 19.091, 10578.451, 431.572, 52926.700 25/05/28,11:03:45,14,10,1, 12.1,1,1, 19.091, 10578.478, 431.568, 52926.686 25/05/28,11:03:45,15,10,1, 12.1,1,1, 19.091, 10578.462, 431.548, 52926.611 25/05/28,11:03:45,16,10,1, 12.1,1,1, 19.091, 10578.441, 431.547, 52926.634 25/05/28,11:03:45,17,10,1, 12.1,1,1, 19.091, 10578.457, 431.554, 52926.610 25/05/28,11:03:45,18,10,1, 12.1,1,1, 19.091, 10578.459, 431.588, 52926.683 25/05/28,11:03:45,19,10,1, 12.1,1,1, 19.091, 10578.463, 431.570, 52926.649 25/05/28,11:03:46,00,08,1, 12.0,1,1, 19.099, 10578.463, 431.570, 52926.649 25/05/28,11:03:46,01,08,1, 12.0,1,1, 19.099, 10578.486, 431.586, 52926.634 25/05/28,11:03:46,02,08,1, 12.0,1,1, 19.099, 10578.472, 431.581, 52926.688 25/05/28,11:03:46,03,08,1, 12.0,1,1, 19.099, 10578.470, 431.584, 52926.633 25/05/28,11:03:46,04,08,1, 12.0,1,1, 19.099, 10578.450, 431.591, 52926.617 25/05/28,11:03:46,05,08,1, 12.0,1,1, 19.099, 10578.456, 431.602, 52926.668 25/05/28,11:03:46,06,08,1, 12.0,1,1, 19.099, 10578.462, 431.590, 52926.591 25/05/28,11:03:46,07,08,1, 12.0,1,1, 19.099, 10578.447, 431.603, 52926.668 25/05/28,11:03:46,08,08,1, 12.0,1,1, 19.099, 10578.495, 431.601, 52926.637 25/05/28,11:03:46,09,08,1, 12.0,1,1, 19.099, 10578.472, 431.597, 52926.610 25/05/28,11:03:46,10,08,1, 12.0,1,1, 19.099, 10578.453, 431.598, 52926.624 25/05/28,11:03:46,11,08,1, 12.0,1,1, 19.099, 10578.452, 431.600, 52926.654 25/05/28,11:03:46,12,08,1, 12.0,1,1, 19.099, 10578.477, 431.615, 52926.607 25/05/28,11:03:46,13,08,1, 12.0,1,1, 19.099, 10578.439, 431.612, 52926.612 25/05/28,11:03:46,14,08,1, 12.0,1,1, 19.099, 10578.466, 431.618, 52926.640 25/05/28,11:03:46,15,08,1, 12.0,1,1, 19.099, 10578.447, 431.592, 52926.578 25/05/28,11:03:46,16,08,1, 12.0,1,1, 19.099, 10578.474, 431.634, 52926.661 25/05/28,11:03:46,17,08,1, 12.0,1,1, 19.099, 10578.471, 431.605, 52926.621 25/05/28,11:03:46,18,08,1, 12.0,1,1, 19.099, 10578.463, 431.608, 52926.589 25/05/28,11:03:46,19,08,1, 12.0,1,1, 19.099, 10578.457, 431.630, 52926.556 25/05/28,11:03:47,00,08,1, 11.9,1,1, 19.097, 10578.455, 431.630, 52926.556 25/05/28,11:03:47,01,08,1, 11.9,1,1, 19.097, 10578.447, 431.615, 52926.583 25/05/28,11:03:47,02,08,1, 11.9,1,1, 19.097, 10578.473, 431.634, 52926.688 25/05/28,11:03:47,03,08,1, 11.9,1,1, 19.097, 10578.492, 431.638, 52926.653 25/05/28,11:03:47,04,08,1, 11.9,1,1, 19.097, 10578.503, 431.657, 52926.643 25/05/28,11:03:47,05,08,1, 11.9,1,1, 19.097, 10578.490, 431.635, 52926.711 25/05/28,11:03:47,06,08,1, 11.9,1,1, 19.097, 10578.486, 431.652, 52926.701 25/05/28,11:03:47,07,08,1, 11.9,1,1, 19.097, 10578.473, 431.646, 52926.670 25/05/28,11:03:47,08,08,1, 11.9,1,1, 19.097, 10578.479, 431.666, 52926.666 25/05/28,11:03:47,09,08,1, 11.9,1,1, 19.097, 10578.505, 431.665, 52926.620 25/05/28,11:03:47,10,08,1, 11.9,1,1, 19.097, 10578.488, 431.637, 52926.579 25/05/28,11:03:47,11,08,1, 11.9,1,1, 19.097, 10578.507, 431.681, 52926.698 25/05/28,11:03:47,12,08,1, 11.9,1,1, 19.097, 10578.512, 431.655, 52926.635 25/05/28,11:03:47,13,08,1, 11.9,1,1, 19.097, 10578.541, 431.673, 52926.595 25/05/28,11:03:47,14,08,1, 11.9,1,1, 19.097, 10578.531, 431.665, 52926.546 25/05/28,11:03:47,15,08,1, 11.9,1,1, 19.097, 10578.530, 431.688, 52926.571 25/05/28,11:03:47,16,08,1, 11.9,1,1, 19.097, 10578.549, 431.672, 52926.668 25/05/28,11:03:47,17,08,1, 11.9,1,1, 19.097, 10578.560, 431.685, 52926.566 25/05/28,11:03:47,18,08,1, 11.9,1,1, 19.097, 10578.549, 431.678, 52926.607 25/05/28,11:03:47,19,08,1, 11.9,1,1, 19.097, 10578.549, 431.684, 52926.631 25/05/28,11:03:48,00,09,1, 11.9,1,1, 19.095, 10578.547, 431.684, 52926.631 25/05/28,11:03:48,01,09,1, 11.9,1,1, 19.095, 10578.533, 431.690, 52926.607 25/05/28,11:03:48,02,09,1, 11.9,1,1, 19.095, 10578.558, 431.684, 52926.631 25/05/28,11:03:48,03,09,1, 11.9,1,1, 19.095, 10578.584, 431.674, 52926.554 25/05/28,11:03:48,04,09,1, 11.9,1,1, 19.095, 10578.605, 431.683, 52926.572 25/05/28,11:03:48,05,09,1, 11.9,1,1, 19.095, 10578.589, 431.671, 52926.548 25/05/28,11:03:48,06,09,1, 11.9,1,1, 19.095, 10578.595, 431.694, 52926.591 25/05/28,11:03:48,07,09,1, 11.9,1,1, 19.095, 10578.571, 431.715, 52926.684 25/05/28,11:03:48,08,09,1, 11.9,1,1, 19.095, 10578.583, 431.694, 52926.640 25/05/28,11:03:48,09,09,1, 11.9,1,1, 19.095, 10578.600, 431.706, 52926.605 25/05/28,11:03:48,10,09,1, 11.9,1,1, 19.095, 10578.598, 431.715, 52926.617 25/05/28,11:03:48,11,09,1, 11.9,1,1, 19.095, 10578.609, 431.695, 52926.643 25/05/28,11:03:48,12,09,1, 11.9,1,1, 19.095, 10578.630, 431.690, 52926.606 25/05/28,11:03:48,13,09,1, 11.9,1,1, 19.095, 10578.604, 431.711, 52926.583 25/05/28,11:03:48,14,09,1, 11.9,1,1, 19.095, 10578.647, 431.717, 52926.607 25/05/28,11:03:48,15,09,1, 11.9,1,1, 19.095, 10578.640, 431.707, 52926.623 25/05/28,11:03:48,16,09,1, 11.9,1,1, 19.095, 10578.604, 431.718, 52926.536 25/05/28,11:03:48,17,09,1, 11.9,1,1, 19.095, 10578.655, 431.723, 52926.614 25/05/28,11:03:48,18,09,1, 11.9,1,1, 19.095, 10578.648, 431.700, 52926.548 25/05/28,11:03:48,19,09,1, 11.9,1,1, 19.095, 10578.659, 431.717, 52926.646 25/05/28,11:03:49,00,08,1, 12.0,1,1, 19.094, 10578.655, 431.717, 52926.646 25/05/28,11:03:49,01,08,1, 12.0,1,1, 19.094, 10578.664, 431.695, 52926.618 25/05/28,11:03:49,02,08,1, 12.0,1,1, 19.094, 10578.698, 431.695, 52926.567 25/05/28,11:03:49,03,08,1, 12.0,1,1, 19.094, 10578.667, 431.712, 52926.648 25/05/28,11:03:49,04,08,1, 12.0,1,1, 19.094, 10578.666, 431.711, 52926.603 25/05/28,11:03:49,05,08,1, 12.0,1,1, 19.094, 10578.675, 431.714, 52926.588 25/05/28,11:03:49,06,08,1, 12.0,1,1, 19.094, 10578.667, 431.697, 52926.577 25/05/28,11:03:49,07,08,1, 12.0,1,1, 19.094, 10578.698, 431.713, 52926.554 25/05/28,11:03:49,08,08,1, 12.0,1,1, 19.094, 10578.659, 431.696, 52926.579 25/05/28,11:03:49,09,08,1, 12.0,1,1, 19.094, 10578.696, 431.723, 52926.566 25/05/28,11:03:49,10,08,1, 12.0,1,1, 19.094, 10578.713, 431.707, 52926.573 25/05/28,11:03:49,11,08,1, 12.0,1,1, 19.094, 10578.720, 431.703, 52926.606 25/05/28,11:03:49,12,08,1, 12.0,1,1, 19.094, 10578.724, 431.691, 52926.594 25/05/28,11:03:49,13,08,1, 12.0,1,1, 19.094, 10578.718, 431.684, 52926.560 25/05/28,11:03:49,14,08,1, 12.0,1,1, 19.094, 10578.730, 431.696, 52926.603 25/05/28,11:03:49,15,08,1, 12.0,1,1, 19.094, 10578.748, 431.688, 52926.587 25/05/28,11:03:49,16,08,1, 12.0,1,1, 19.094, 10578.744, 431.702, 52926.519 25/05/28,11:03:49,17,08,1, 12.0,1,1, 19.094, 10578.728, 431.695, 52926.597 25/05/28,11:03:49,18,08,1, 12.0,1,1, 19.094, 10578.750, 431.697, 52926.587 25/05/28,11:03:49,19,08,1, 12.0,1,1, 19.094, 10578.748, 431.694, 52926.547 25/05/28,11:03:50,00,09,1, 11.9,1,1, 19.098, 10578.747, 431.694, 52926.547 25/05/28,11:03:50,01,09,1, 11.9,1,1, 19.098, 10578.773, 431.692, 52926.559 25/05/28,11:03:50,02,09,1, 11.9,1,1, 19.098, 10578.762, 431.695, 52926.576 25/05/28,11:03:50,03,09,1, 11.9,1,1, 19.098, 10578.774, 431.699, 52926.547 25/05/28,11:03:50,04,09,1, 11.9,1,1, 19.098, 10578.776, 431.702, 52926.532 25/05/28,11:03:50,05,09,1, 11.9,1,1, 19.098, 10578.792, 431.700, 52926.534 25/05/28,11:03:50,06,09,1, 11.9,1,1, 19.098, 10578.775, 431.675, 52926.474 25/05/28,11:03:50,07,09,1, 11.9,1,1, 19.098, 10578.809, 431.680, 52926.604 25/05/28,11:03:50,08,09,1, 11.9,1,1, 19.098, 10578.803, 431.702, 52926.539 25/05/28,11:03:50,09,09,1, 11.9,1,1, 19.098, 10578.784, 431.691, 52926.535 25/05/28,11:03:50,10,09,1, 11.9,1,1, 19.098, 10578.790, 431.659, 52926.561 25/05/28,11:03:50,11,09,1, 11.9,1,1, 19.098, 10578.805, 431.668, 52926.477 25/05/28,11:03:50,12,09,1, 11.9,1,1, 19.098, 10578.830, 431.667, 52926.510 25/05/28,11:03:50,13,09,1, 11.9,1,1, 19.098, 10578.821, 431.649, 52926.479 25/05/28,11:03:50,14,09,1, 11.9,1,1, 19.098, 10578.802, 431.645, 52926.537 25/05/28,11:03:50,15,09,1, 11.9,1,1, 19.098, 10578.824, 431.662, 52926.508 25/05/28,11:03:50,16,09,1, 11.9,1,1, 19.098, 10578.842, 431.635, 52926.506 25/05/28,11:03:50,17,09,1, 11.9,1,1, 19.098, 10578.817, 431.634, 52926.506 25/05/28,11:03:50,18,09,1, 11.9,1,1, 19.098, 10578.831, 431.678, 52926.472 25/05/28,11:03:50,19,09,1, 11.9,1,1, 19.098, 10578.822, 431.664, 52926.454 25/05/28,11:03:51,00,08,1, 12.0,1,1, 19.103, 10578.822, 431.664, 52926.454 25/05/28,11:03:51,01,08,1, 12.0,1,1, 19.103, 10578.825, 431.632, 52926.445 25/05/28,11:03:51,02,08,1, 12.0,1,1, 19.103, 10578.853, 431.630, 52926.474 25/05/28,11:03:51,03,08,1, 12.0,1,1, 19.103, 10578.848, 431.626, 52926.453 25/05/28,11:03:51,04,08,1, 12.0,1,1, 19.103, 10578.854, 431.635, 52926.473 25/05/28,11:03:51,05,08,1, 12.0,1,1, 19.103, 10578.850, 431.626, 52926.442 25/05/28,11:03:51,06,08,1, 12.0,1,1, 19.103, 10578.846, 431.626, 52926.499 25/05/28,11:03:51,07,08,1, 12.0,1,1, 19.103, 10578.856, 431.603, 52926.442 25/05/28,11:03:51,08,08,1, 12.0,1,1, 19.103, 10578.846, 431.592, 52926.398 25/05/28,11:03:51,09,08,1, 12.0,1,1, 19.103, 10578.859, 431.595, 52926.513 25/05/28,11:03:51,10,08,1, 12.0,1,1, 19.103, 10578.842, 431.616, 52926.512 25/05/28,11:03:51,11,08,1, 12.0,1,1, 19.103, 10578.847, 431.628, 52926.471 25/05/28,11:03:51,12,08,1, 12.0,1,1, 19.103, 10578.853, 431.616, 52926.483 25/05/28,11:03:51,13,08,1, 12.0,1,1, 19.103, 10578.852, 431.594, 52926.472 25/05/28,11:03:51,14,08,1, 12.0,1,1, 19.103, 10578.869, 431.586, 52926.356 25/05/28,11:03:51,15,08,1, 12.0,1,1, 19.103, 10578.864, 431.579, 52926.425 25/05/28,11:03:51,16,08,1, 12.0,1,1, 19.103, 10578.874, 431.575, 52926.409 25/05/28,11:03:51,17,08,1, 12.0,1,1, 19.103, 10578.856, 431.601, 52926.422 25/05/28,11:03:51,18,08,1, 12.0,1,1, 19.103, 10578.875, 431.574, 52926.512 25/05/28,11:03:51,19,08,1, 12.0,1,1, 19.103, 10578.888, 431.571, 52926.444 25/05/28,11:03:52,00,09,1, 11.9,1,1, 19.098, 10578.880, 431.571, 52926.444 25/05/28,11:03:52,01,09,1, 11.9,1,1, 19.098, 10578.901, 431.557, 52926.416 25/05/28,11:03:52,02,09,1, 11.9,1,1, 19.098, 10578.872, 431.564, 52926.440 25/05/28,11:03:52,03,09,1, 11.9,1,1, 19.098, 10578.863, 431.579, 52926.455 25/05/28,11:03:52,04,09,1, 11.9,1,1, 19.098, 10578.887, 431.582, 52926.403 25/05/28,11:03:52,05,09,1, 11.9,1,1, 19.098, 10578.859, 431.580, 52926.428 25/05/28,11:03:52,06,09,1, 11.9,1,1, 19.098, 10578.865, 431.550, 52926.446 25/05/28,11:03:52,07,09,1, 11.9,1,1, 19.098, 10578.860, 431.542, 52926.416 25/05/28,11:03:52,08,09,1, 11.9,1,1, 19.098, 10578.877, 431.540, 52926.371 25/05/28,11:03:52,09,09,1, 11.9,1,1, 19.098, 10578.842, 431.573, 52926.481 25/05/28,11:03:52,10,09,1, 11.9,1,1, 19.098, 10578.866, 431.540, 52926.355 25/05/28,11:03:52,11,09,1, 11.9,1,1, 19.098, 10578.883, 431.543, 52926.442 25/05/28,11:03:52,12,09,1, 11.9,1,1, 19.098, 10578.865, 431.554, 52926.445 25/05/28,11:03:52,13,09,1, 11.9,1,1, 19.098, 10578.898, 431.522, 52926.444 25/05/28,11:03:52,14,09,1, 11.9,1,1, 19.098, 10578.889, 431.543, 52926.462 25/05/28,11:03:52,15,09,1, 11.9,1,1, 19.098, 10578.890, 431.535, 52926.415 25/05/28,11:03:52,16,09,1, 11.9,1,1, 19.098, 10578.888, 431.533, 52926.459 25/05/28,11:03:52,17,09,1, 11.9,1,1, 19.098, 10578.891, 431.535, 52926.419 25/05/28,11:03:52,18,09,1, 11.9,1,1, 19.098, 10578.887, 431.525, 52926.390 25/05/28,11:03:52,19,09,1, 11.9,1,1, 19.098, 10578.865, 431.545, 52926.385 25/05/28,11:03:53,00,09,1, 12.0,1,1, 19.102, 10578.864, 431.545, 52926.385 25/05/28,11:03:53,01,09,1, 12.0,1,1, 19.102, 10578.906, 431.550, 52926.304 25/05/28,11:03:53,02,09,1, 12.0,1,1, 19.102, 10578.875, 431.554, 52926.443 25/05/28,11:03:53,03,09,1, 12.0,1,1, 19.102, 10578.885, 431.545, 52926.375 25/05/28,11:03:53,04,09,1, 12.0,1,1, 19.102, 10578.880, 431.524, 52926.363 25/05/28,11:03:53,05,09,1, 12.0,1,1, 19.102, 10578.870, 431.537, 52926.391 25/05/28,11:03:53,06,09,1, 12.0,1,1, 19.102, 10578.879, 431.493, 52926.336 25/05/28,11:03:53,07,09,1, 12.0,1,1, 19.102, 10578.893, 431.537, 52926.353 25/05/28,11:03:53,08,09,1, 12.0,1,1, 19.102, 10578.876, 431.507, 52926.450 25/05/28,11:03:53,09,09,1, 12.0,1,1, 19.102, 10578.896, 431.528, 52926.437 25/05/28,11:03:53,10,09,1, 12.0,1,1, 19.102, 10578.883, 431.527, 52926.346 25/05/28,11:03:53,11,09,1, 12.0,1,1, 19.102, 10578.911, 431.550, 52926.439 25/05/28,11:03:53,12,09,1, 12.0,1,1, 19.102, 10578.891, 431.530, 52926.343 25/05/28,11:03:53,13,09,1, 12.0,1,1, 19.102, 10578.891, 431.529, 52926.369 25/05/28,11:03:53,14,09,1, 12.0,1,1, 19.102, 10578.890, 431.538, 52926.419 25/05/28,11:03:53,15,09,1, 12.0,1,1, 19.102, 10578.858, 431.522, 52926.343 25/05/28,11:03:53,16,09,1, 12.0,1,1, 19.102, 10578.853, 431.545, 52926.395 25/05/28,11:03:53,17,09,1, 12.0,1,1, 19.102, 10578.859, 431.534, 52926.342 25/05/28,11:03:53,18,09,1, 12.0,1,1, 19.102, 10578.880, 431.527, 52926.316 25/05/28,11:03:53,19,09,1, 12.0,1,1, 19.102, 10578.882, 431.513, 52926.351 25/05/28,11:03:54,00,08,1, 11.9,1,1, 19.097, 10578.880, 431.513, 52926.351 25/05/28,11:03:54,01,08,1, 11.9,1,1, 19.097, 10578.890, 431.538, 52926.478 25/05/28,11:03:54,02,08,1, 11.9,1,1, 19.097, 10578.895, 431.501, 52926.372 25/05/28,11:03:54,03,08,1, 11.9,1,1, 19.097, 10578.867, 431.513, 52926.393 25/05/28,11:03:54,04,08,1, 11.9,1,1, 19.097, 10578.889, 431.491, 52926.339 25/05/28,11:03:54,05,08,1, 11.9,1,1, 19.097, 10578.897, 431.518, 52926.332 25/05/28,11:03:54,06,08,1, 11.9,1,1, 19.097, 10578.885, 431.502, 52926.387 25/05/28,11:03:54,07,08,1, 11.9,1,1, 19.097, 10578.875, 431.514, 52926.388 25/05/28,11:03:54,08,08,1, 11.9,1,1, 19.097, 10578.845, 431.505, 52926.366 25/05/28,11:03:54,09,08,1, 11.9,1,1, 19.097, 10578.870, 431.501, 52926.432 25/05/28,11:03:54,10,08,1, 11.9,1,1, 19.097, 10578.870, 431.509, 52926.363 25/05/28,11:03:54,11,08,1, 11.9,1,1, 19.097, 10578.879, 431.518, 52926.359 25/05/28,11:03:54,12,08,1, 11.9,1,1, 19.097, 10578.862, 431.530, 52926.330 25/05/28,11:03:54,13,08,1, 11.9,1,1, 19.097, 10578.866, 431.526, 52926.286 25/05/28,11:03:54,14,08,1, 11.9,1,1, 19.097, 10578.851, 431.527, 52926.361 25/05/28,11:03:54,15,08,1, 11.9,1,1, 19.097, 10578.871, 431.516, 52926.288 25/05/28,11:03:54,16,08,1, 11.9,1,1, 19.097, 10578.844, 431.514, 52926.346 25/05/28,11:03:54,17,08,1, 11.9,1,1, 19.097, 10578.833, 431.512, 52926.342 25/05/28,11:03:54,18,08,1, 11.9,1,1, 19.097, 10578.834, 431.513, 52926.344 25/05/28,11:03:54,19,08,1, 11.9,1,1, 19.097, 10578.840, 431.516, 52926.379 25/05/28,11:03:55,00,09,1, 11.9,1,1, 19.101, 10578.839, 431.516, 52926.379 25/05/28,11:03:55,01,09,1, 11.9,1,1, 19.101, 10578.855, 431.537, 52926.352 25/05/28,11:03:55,02,09,1, 11.9,1,1, 19.101, 10578.828, 431.502, 52926.339 25/05/28,11:03:55,03,09,1, 11.9,1,1, 19.101, 10578.830, 431.534, 52926.272 25/05/28,11:03:55,04,09,1, 11.9,1,1, 19.101, 10578.849, 431.518, 52926.299 25/05/28,11:03:55,05,09,1, 11.9,1,1, 19.101, 10578.866, 431.529, 52926.363 25/05/28,11:03:55,06,09,1, 11.9,1,1, 19.101, 10578.834, 431.494, 52926.305 25/05/28,11:03:55,07,09,1, 11.9,1,1, 19.101, 10578.824, 431.514, 52926.411 25/05/28,11:03:55,08,09,1, 11.9,1,1, 19.101, 10578.806, 431.506, 52926.378 25/05/28,11:03:55,09,09,1, 11.9,1,1, 19.101, 10578.855, 431.500, 52926.297 25/05/28,11:03:55,10,09,1, 11.9,1,1, 19.101, 10578.824, 431.502, 52926.273 25/05/28,11:03:55,11,09,1, 11.9,1,1, 19.101, 10578.834, 431.483, 52926.266 25/05/28,11:03:55,12,09,1, 11.9,1,1, 19.101, 10578.855, 431.494, 52926.322 25/05/28,11:03:55,13,09,1, 11.9,1,1, 19.101, 10578.850, 431.484, 52926.315 25/05/28,11:03:55,14,09,1, 11.9,1,1, 19.101, 10578.826, 431.480, 52926.304 25/05/28,11:03:55,15,09,1, 11.9,1,1, 19.101, 10578.810, 431.491, 52926.257 25/05/28,11:03:55,16,09,1, 11.9,1,1, 19.101, 10578.836, 431.491, 52926.277 25/05/28,11:03:55,17,09,1, 11.9,1,1, 19.101, 10578.833, 431.487, 52926.370 25/05/28,11:03:55,18,09,1, 11.9,1,1, 19.101, 10578.837, 431.461, 52926.260 25/05/28,11:03:55,19,09,1, 11.9,1,1, 19.101, 10578.830, 431.483, 52926.279 25/05/28,11:03:56,00,08,1, 12.0,1,1, 19.096, 10578.830, 431.483, 52926.279 25/05/28,11:03:56,01,08,1, 12.0,1,1, 19.096, 10578.833, 431.471, 52926.350 25/05/28,11:03:56,02,08,1, 12.0,1,1, 19.096, 10578.831, 431.469, 52926.306 25/05/28,11:03:56,03,08,1, 12.0,1,1, 19.096, 10578.832, 431.469, 52926.282 25/05/28,11:03:56,04,08,1, 12.0,1,1, 19.096, 10578.835, 431.473, 52926.353 25/05/28,11:03:56,05,08,1, 12.0,1,1, 19.096, 10578.815, 431.449, 52926.274 25/05/28,11:03:56,06,08,1, 12.0,1,1, 19.096, 10578.814, 431.504, 52926.320 25/05/28,11:03:56,07,08,1, 12.0,1,1, 19.096, 10578.809, 431.469, 52926.344 25/05/28,11:03:56,08,08,1, 12.0,1,1, 19.096, 10578.837, 431.448, 52926.321 25/05/28,11:03:56,09,08,1, 12.0,1,1, 19.096, 10578.821, 431.447, 52926.248 25/05/28,11:03:56,10,08,1, 12.0,1,1, 19.096, 10578.822, 431.464, 52926.249 25/05/28,11:03:56,11,08,1, 12.0,1,1, 19.096, 10578.822, 431.446, 52926.277 25/05/28,11:03:56,12,08,1, 12.0,1,1, 19.096, 10578.828, 431.439, 52926.275 25/05/28,11:03:56,13,08,1, 12.0,1,1, 19.096, 10578.809, 431.460, 52926.306 25/05/28,11:03:56,14,08,1, 12.0,1,1, 19.096, 10578.822, 431.444, 52926.241 25/05/28,11:03:56,15,08,1, 12.0,1,1, 19.096, 10578.814, 431.449, 52926.310 25/05/28,11:03:56,16,08,1, 12.0,1,1, 19.096, 10578.821, 431.424, 52926.251 25/05/28,11:03:56,17,08,1, 12.0,1,1, 19.096, 10578.790, 431.453, 52926.456 25/05/28,11:03:56,18,08,1, 12.0,1,1, 19.096, 10578.799, 431.425, 52926.303 25/05/28,11:03:56,19,08,1, 12.0,1,1, 19.096, 10578.800, 431.421, 52926.301 25/05/28,11:03:57,00,08,1, 12.0,1,1, 19.099, 10578.797, 431.421, 52926.301 25/05/28,11:03:57,01,08,1, 12.0,1,1, 19.099, 10578.800, 431.421, 52926.262 25/05/28,11:03:57,02,08,1, 12.0,1,1, 19.099, 10578.802, 431.453, 52926.434 25/05/28,11:03:57,03,08,1, 12.0,1,1, 19.099, 10578.794, 431.467, 52926.462 25/05/28,11:03:57,04,08,1, 12.0,1,1, 19.099, 10578.785, 431.455, 52926.441 25/05/28,11:03:57,05,08,1, 12.0,1,1, 19.099, 10578.788, 431.452, 52926.476 25/05/28,11:03:57,06,08,1, 12.0,1,1, 19.099, 10578.802, 431.454, 52926.472 25/05/28,11:03:57,07,08,1, 12.0,1,1, 19.099, 10578.825, 431.455, 52926.509 25/05/28,11:03:57,08,08,1, 12.0,1,1, 19.099, 10578.788, 431.454, 52926.467 25/05/28,11:03:57,09,08,1, 12.0,1,1, 19.099, 10578.802, 431.455, 52926.446 25/05/28,11:03:57,10,08,1, 12.0,1,1, 19.099, 10578.784, 431.449, 52926.488 25/05/28,11:03:57,11,08,1, 12.0,1,1, 19.099, 10578.797, 431.434, 52926.471 25/05/28,11:03:57,12,08,1, 12.0,1,1, 19.099, 10578.800, 431.440, 52926.375 25/05/28,11:03:57,13,08,1, 12.0,1,1, 19.099, 10578.813, 431.437, 52926.396 25/05/28,11:03:57,14,08,1, 12.0,1,1, 19.099, 10578.822, 431.425, 52926.405 25/05/28,11:03:57,15,08,1, 12.0,1,1, 19.099, 10578.797, 431.429, 52926.454 25/05/28,11:03:57,16,08,1, 12.0,1,1, 19.099, 10578.801, 431.423, 52926.411 25/05/28,11:03:57,17,08,1, 12.0,1,1, 19.099, 10578.793, 431.420, 52926.411 25/05/28,11:03:57,18,08,1, 12.0,1,1, 19.099, 10578.786, 431.444, 52926.464 25/05/28,11:03:57,19,08,1, 12.0,1,1, 19.099, 10578.797, 431.404, 52926.447 25/05/28,11:03:58,00,09,1, 11.9,1,1, 19.105, 10578.797, 431.404, 52926.447 25/05/28,11:03:58,01,09,1, 11.9,1,1, 19.105, 10578.818, 431.396, 52926.401 25/05/28,11:03:58,02,09,1, 11.9,1,1, 19.105, 10578.789, 431.394, 52926.389 25/05/28,11:03:58,03,09,1, 11.9,1,1, 19.105, 10578.807, 431.408, 52926.503 25/05/28,11:03:58,04,09,1, 11.9,1,1, 19.105, 10578.810, 431.397, 52926.451 25/05/28,11:03:58,05,09,1, 11.9,1,1, 19.105, 10578.797, 431.378, 52926.343 25/05/28,11:03:58,06,09,1, 11.9,1,1, 19.105, 10578.767, 431.393, 52926.420 25/05/28,11:03:58,07,09,1, 11.9,1,1, 19.105, 10578.778, 431.379, 52926.391 25/05/28,11:03:58,08,09,1, 11.9,1,1, 19.105, 10578.799, 431.384, 52926.440 25/05/28,11:03:58,09,09,1, 11.9,1,1, 19.105, 10578.795, 431.381, 52926.372 25/05/28,11:03:58,10,09,1, 11.9,1,1, 19.105, 10578.823, 431.365, 52926.368 25/05/28,11:03:58,11,09,1, 11.9,1,1, 19.105, 10578.811, 431.374, 52926.377 25/05/28,11:03:58,12,09,1, 11.9,1,1, 19.105, 10578.803, 431.367, 52926.378 25/05/28,11:03:58,13,09,1, 11.9,1,1, 19.105, 10578.815, 431.362, 52926.371 25/05/28,11:03:58,14,09,1, 11.9,1,1, 19.105, 10578.809, 431.369, 52926.369 25/05/28,11:03:58,15,09,1, 11.9,1,1, 19.105, 10578.800, 431.361, 52926.390 25/05/28,11:03:58,16,09,1, 11.9,1,1, 19.105, 10578.795, 431.343, 52926.416 25/05/28,11:03:58,17,09,1, 11.9,1,1, 19.105, 10578.810, 431.335, 52926.432 25/05/28,11:03:58,18,09,1, 11.9,1,1, 19.105, 10578.815, 431.364, 52926.429 25/05/28,11:03:58,19,09,1, 11.9,1,1, 19.105, 10578.849, 431.340, 52926.402 25/05/28,11:03:59,00,08,1, 12.0,1,1, 19.100, 10578.847, 431.340, 52926.402 25/05/28,11:03:59,01,08,1, 12.0,1,1, 19.100, 10578.822, 431.325, 52926.440 25/05/28,11:03:59,02,08,1, 12.0,1,1, 19.100, 10578.825, 431.329, 52926.464 25/05/28,11:03:59,03,08,1, 12.0,1,1, 19.100, 10578.812, 431.314, 52926.455 25/05/28,11:03:59,04,08,1, 12.0,1,1, 19.100, 10578.848, 431.325, 52926.351 25/05/28,11:03:59,05,08,1, 12.0,1,1, 19.100, 10578.812, 431.311, 52926.337 25/05/28,11:03:59,06,08,1, 12.0,1,1, 19.100, 10578.841, 431.323, 52926.409 25/05/28,11:03:59,07,08,1, 12.0,1,1, 19.100, 10578.840, 431.308, 52926.428 25/05/28,11:03:59,08,08,1, 12.0,1,1, 19.100, 10578.828, 431.301, 52926.378 25/05/28,11:03:59,09,08,1, 12.0,1,1, 19.100, 10578.811, 431.265, 52926.333 25/05/28,11:03:59,10,08,1, 12.0,1,1, 19.100, 10578.841, 431.312, 52926.348 25/05/28,11:03:59,11,08,1, 12.0,1,1, 19.100, 10578.830, 431.299, 52926.428 25/05/28,11:03:59,12,08,1, 12.0,1,1, 19.100, 10578.823, 431.271, 52926.383 25/05/28,11:03:59,13,08,1, 12.0,1,1, 19.100, 10578.838, 431.269, 52926.311 25/05/28,11:03:59,14,08,1, 12.0,1,1, 19.100, 10578.839, 431.278, 52926.433 25/05/28,11:03:59,15,08,1, 12.0,1,1, 19.100, 10578.833, 431.268, 52926.322 25/05/28,11:03:59,16,08,1, 12.0,1,1, 19.100, 10578.853, 431.261, 52926.385 25/05/28,11:03:59,17,08,1, 12.0,1,1, 19.100, 10578.830, 431.267, 52926.337 25/05/28,11:03:59,18,08,1, 12.0,1,1, 19.100, 10578.860, 431.247, 52926.320 25/05/28,11:03:59,19,08,1, 12.0,1,1, 19.100, 10578.848, 431.246, 52926.341 25/05/28,11:04:00,00,08,1, 12.0,1,1, 19.103, 10578.847, 431.246, 52926.341 25/05/28,11:04:00,01,08,1, 12.0,1,1, 19.103, 10578.860, 431.246, 52926.407 25/05/28,11:04:00,02,08,1, 12.0,1,1, 19.103, 10578.846, 431.193, 52926.116 25/05/28,11:04:00,03,08,1, 12.0,1,1, 19.103, 10578.835, 431.189, 52926.215 25/05/28,11:04:00,04,08,1, 12.0,1,1, 19.103, 10578.856, 431.185, 52926.244 25/05/28,11:04:00,05,08,1, 12.0,1,1, 19.103, 10578.847, 431.206, 52926.180 25/05/28,11:04:00,06,08,1, 12.0,1,1, 19.103, 10578.841, 431.198, 52926.176 25/05/28,11:04:00,07,08,1, 12.0,1,1, 19.103, 10578.853, 431.172, 52926.175 25/05/28,11:04:00,08,08,1, 12.0,1,1, 19.103, 10578.842, 431.186, 52926.170 25/05/28,11:04:00,09,08,1, 12.0,1,1, 19.103, 10578.831, 431.180, 52926.174 25/05/28,11:04:00,10,08,1, 12.0,1,1, 19.103, 10578.857, 431.187, 52926.107 25/05/28,11:04:00,11,08,1, 12.0,1,1, 19.103, 10578.857, 431.152, 52926.106 25/05/28,11:04:00,12,08,1, 12.0,1,1, 19.103, 10578.858, 431.175, 52926.169 25/05/28,11:04:00,13,08,1, 12.0,1,1, 19.103, 10578.889, 431.163, 52926.123 25/05/28,11:04:00,14,08,1, 12.0,1,1, 19.103, 10578.885, 431.171, 52926.110 25/05/28,11:04:00,15,08,1, 12.0,1,1, 19.103, 10578.887, 431.150, 52926.072 25/05/28,11:04:00,16,08,1, 12.0,1,1, 19.103, 10578.869, 431.187, 52926.128 25/05/28,11:04:00,17,08,1, 12.0,1,1, 19.103, 10578.858, 431.152, 52926.111 25/05/28,11:04:00,18,08,1, 12.0,1,1, 19.103, 10578.877, 431.186, 52926.088 25/05/28,11:04:00,19,08,1, 12.0,1,1, 19.103, 10578.885, 431.140, 52926.104 25/05/28,11:04:01,00,09,1, 11.9,1,1, 19.100, 10578.880, 431.140, 52926.104 25/05/28,11:04:01,01,09,1, 11.9,1,1, 19.100, 10578.892, 431.145, 52926.078 25/05/28,11:04:01,02,09,1, 11.9,1,1, 19.100, 10578.853, 431.144, 52925.981 25/05/28,11:04:01,03,09,1, 11.9,1,1, 19.100, 10578.871, 431.152, 52926.155 25/05/28,11:04:01,04,09,1, 11.9,1,1, 19.100, 10578.856, 431.130, 52926.127 25/05/28,11:04:01,05,09,1, 11.9,1,1, 19.100, 10578.884, 431.125, 52926.020 25/05/28,11:04:01,06,09,1, 11.9,1,1, 19.100, 10578.881, 431.135, 52926.090 25/05/28,11:04:01,07,09,1, 11.9,1,1, 19.100, 10578.871, 431.115, 52926.116 25/05/28,11:04:01,08,09,1, 11.9,1,1, 19.100, 10578.889, 431.111, 52926.080 25/05/28,11:04:01,09,09,1, 11.9,1,1, 19.100, 10578.907, 431.114, 52926.027 25/05/28,11:04:01,10,09,1, 11.9,1,1, 19.100, 10578.891, 431.113, 52926.096 25/05/28,11:04:01,11,09,1, 11.9,1,1, 19.100, 10578.918, 431.093, 52926.026 25/05/28,11:04:01,12,09,1, 11.9,1,1, 19.100, 10578.894, 431.098, 52926.065 25/05/28,11:04:01,13,09,1, 11.9,1,1, 19.100, 10578.903, 431.102, 52926.087 25/05/28,11:04:01,14,09,1, 11.9,1,1, 19.100, 10578.926, 431.106, 52926.096 25/05/28,11:04:01,15,09,1, 11.9,1,1, 19.100, 10578.927, 431.097, 52926.049 25/05/28,11:04:01,16,09,1, 11.9,1,1, 19.100, 10578.932, 431.090, 52926.023 25/05/28,11:04:01,17,09,1, 11.9,1,1, 19.100, 10578.895, 431.077, 52926.059 25/05/28,11:04:01,18,09,1, 11.9,1,1, 19.100, 10578.925, 431.073, 52926.114 25/05/28,11:04:01,19,09,1, 11.9,1,1, 19.100, 10578.920, 431.071, 52926.034 25/05/28,11:04:02,00,08,1, 12.0,1,1, 19.100, 10578.914, 431.071, 52926.034 25/05/28,11:04:02,01,08,1, 12.0,1,1, 19.100, 10578.946, 431.045, 52926.080 25/05/28,11:04:02,02,08,1, 12.0,1,1, 19.100, 10578.936, 431.072, 52926.044 25/05/28,11:04:02,03,08,1, 12.0,1,1, 19.100, 10578.922, 431.068, 52926.082 25/05/28,11:04:02,04,08,1, 12.0,1,1, 19.100, 10578.927, 431.080, 52926.071 25/05/28,11:04:02,05,08,1, 12.0,1,1, 19.100, 10578.932, 431.065, 52926.094 25/05/28,11:04:02,06,08,1, 12.0,1,1, 19.100, 10578.917, 431.032, 52926.051 25/05/28,11:04:02,07,08,1, 12.0,1,1, 19.100, 10578.946, 431.051, 52926.027 25/05/28,11:04:02,08,08,1, 12.0,1,1, 19.100, 10578.961, 431.035, 52925.948 25/05/28,11:04:02,09,08,1, 12.0,1,1, 19.100, 10578.928, 431.034, 52926.045 25/05/28,11:04:02,10,08,1, 12.0,1,1, 19.100, 10578.967, 431.053, 52926.056 25/05/28,11:04:02,11,08,1, 12.0,1,1, 19.100, 10578.917, 431.023, 52926.012 25/05/28,11:04:02,12,08,1, 12.0,1,1, 19.100, 10578.963, 431.023, 52925.958 25/05/28,11:04:02,13,08,1, 12.0,1,1, 19.100, 10578.979, 431.069, 52926.007 25/05/28,11:04:02,14,08,1, 12.0,1,1, 19.100, 10578.973, 431.036, 52926.006 25/05/28,11:04:02,15,08,1, 12.0,1,1, 19.100, 10578.967, 431.051, 52926.014 25/05/28,11:04:02,16,08,1, 12.0,1,1, 19.100, 10578.960, 431.048, 52925.967 25/05/28,11:04:02,17,08,1, 12.0,1,1, 19.100, 10578.939, 431.006, 52925.993 25/05/28,11:04:02,18,08,1, 12.0,1,1, 19.100, 10578.947, 431.028, 52926.015 25/05/28,11:04:02,19,08,1, 12.0,1,1, 19.100, 10578.938, 431.044, 52926.053 25/05/28,11:04:03,00,09,1, 11.9,1,1, 19.103, 10578.930, 431.044, 52926.053 25/05/28,11:04:03,01,09,1, 11.9,1,1, 19.103, 10578.964, 431.030, 52926.001 25/05/28,11:04:03,02,09,1, 11.9,1,1, 19.103, 10578.988, 431.008, 52925.997 25/05/28,11:04:03,03,09,1, 11.9,1,1, 19.103, 10578.986, 431.031, 52925.955 25/05/28,11:04:03,04,09,1, 11.9,1,1, 19.103, 10578.986, 431.020, 52925.942 25/05/28,11:04:03,05,09,1, 11.9,1,1, 19.103, 10578.962, 430.998, 52925.985 25/05/28,11:04:03,06,09,1, 11.9,1,1, 19.103, 10578.991, 431.016, 52925.995 25/05/28,11:04:03,07,09,1, 11.9,1,1, 19.103, 10578.990, 430.983, 52926.046 25/05/28,11:04:03,08,09,1, 11.9,1,1, 19.103, 10578.972, 431.009, 52926.031 25/05/28,11:04:03,09,09,1, 11.9,1,1, 19.103, 10578.982, 431.001, 52926.054 25/05/28,11:04:03,10,09,1, 11.9,1,1, 19.103, 10579.006, 430.994, 52926.037 25/05/28,11:04:03,11,09,1, 11.9,1,1, 19.103, 10578.997, 430.984, 52926.032 25/05/28,11:04:03,12,09,1, 11.9,1,1, 19.103, 10579.012, 431.012, 52926.008 25/05/28,11:04:03,13,09,1, 11.9,1,1, 19.103, 10579.006, 431.004, 52926.036 25/05/28,11:04:03,14,09,1, 11.9,1,1, 19.103, 10579.014, 431.005, 52925.960 25/05/28,11:04:03,15,09,1, 11.9,1,1, 19.103, 10578.987, 430.994, 52925.929 25/05/28,11:04:03,16,09,1, 11.9,1,1, 19.103, 10578.994, 430.983, 52925.960 25/05/28,11:04:03,17,09,1, 11.9,1,1, 19.103, 10578.994, 431.023, 52925.952 25/05/28,11:04:03,18,09,1, 11.9,1,1, 19.103, 10578.999, 431.017, 52925.884 25/05/28,11:04:03,19,09,1, 11.9,1,1, 19.103, 10579.009, 431.022, 52926.017 25/05/28,11:04:04,00,08,1, 11.9,1,1, 19.099, 10579.005, 431.022, 52926.017 25/05/28,11:04:04,01,08,1, 11.9,1,1, 19.099, 10579.022, 431.007, 52925.970 25/05/28,11:04:04,02,08,1, 11.9,1,1, 19.099, 10579.005, 431.012, 52925.909 25/05/28,11:04:04,03,08,1, 11.9,1,1, 19.099, 10579.004, 431.005, 52925.995 25/05/28,11:04:04,04,08,1, 11.9,1,1, 19.099, 10579.004, 430.985, 52925.992 25/05/28,11:04:04,05,08,1, 11.9,1,1, 19.099, 10579.001, 431.000, 52925.994 25/05/28,11:04:04,06,08,1, 11.9,1,1, 19.099, 10578.981, 431.018, 52925.975 25/05/28,11:04:04,07,08,1, 11.9,1,1, 19.099, 10578.983, 431.028, 52925.935 25/05/28,11:04:04,08,08,1, 11.9,1,1, 19.099, 10579.003, 431.018, 52925.941 25/05/28,11:04:04,09,08,1, 11.9,1,1, 19.099, 10579.010, 431.019, 52925.951 25/05/28,11:04:04,10,08,1, 11.9,1,1, 19.099, 10579.004, 431.016, 52925.963 25/05/28,11:04:04,11,08,1, 11.9,1,1, 19.099, 10579.014, 431.034, 52926.025 25/05/28,11:04:04,12,08,1, 11.9,1,1, 19.099, 10579.004, 431.025, 52925.968 25/05/28,11:04:04,13,08,1, 11.9,1,1, 19.099, 10579.008, 431.035, 52926.010 25/05/28,11:04:04,14,08,1, 11.9,1,1, 19.099, 10579.003, 431.039, 52925.934 25/05/28,11:04:04,15,08,1, 11.9,1,1, 19.099, 10579.004, 431.038, 52926.002 25/05/28,11:04:04,16,08,1, 11.9,1,1, 19.099, 10579.008, 431.047, 52926.026 25/05/28,11:04:04,17,08,1, 11.9,1,1, 19.099, 10578.990, 431.037, 52925.992 25/05/28,11:04:04,18,08,1, 11.9,1,1, 19.099, 10579.021, 431.025, 52925.967 25/05/28,11:04:04,19,08,1, 11.9,1,1, 19.099, 10579.017, 431.053, 52925.932 25/05/28,11:04:05,00,08,1, 11.9,1,1, 19.104, 10579.014, 431.053, 52925.932 25/05/28,11:04:05,01,08,1, 11.9,1,1, 19.104, 10579.000, 431.041, 52926.005 25/05/28,11:04:05,02,08,1, 11.9,1,1, 19.104, 10579.038, 431.037, 52925.905 25/05/28,11:04:05,03,08,1, 11.9,1,1, 19.104, 10578.989, 431.024, 52925.875 25/05/28,11:04:05,04,08,1, 11.9,1,1, 19.104, 10578.988, 431.027, 52925.887 25/05/28,11:04:05,05,08,1, 11.9,1,1, 19.104, 10578.994, 431.052, 52925.865 25/05/28,11:04:05,06,08,1, 11.9,1,1, 19.104, 10579.001, 431.040, 52925.946 25/05/28,11:04:05,07,08,1, 11.9,1,1, 19.104, 10578.971, 431.059, 52925.941 25/05/28,11:04:05,08,08,1, 11.9,1,1, 19.104, 10578.982, 431.045, 52925.850 25/05/28,11:04:05,09,08,1, 11.9,1,1, 19.104, 10578.996, 431.027, 52925.895 25/05/28,11:04:05,10,08,1, 11.9,1,1, 19.104, 10579.002, 431.031, 52925.959 25/05/28,11:04:05,11,08,1, 11.9,1,1, 19.104, 10578.993, 431.047, 52925.889 25/05/28,11:04:05,12,08,1, 11.9,1,1, 19.104, 10578.978, 431.070, 52925.935 25/05/28,11:04:05,13,08,1, 11.9,1,1, 19.104, 10578.971, 431.049, 52925.925 25/05/28,11:04:05,14,08,1, 11.9,1,1, 19.104, 10578.994, 431.073, 52925.896 25/05/28,11:04:05,15,08,1, 11.9,1,1, 19.104, 10579.001, 431.065, 52925.956 25/05/28,11:04:05,16,08,1, 11.9,1,1, 19.104, 10578.978, 431.052, 52925.929 25/05/28,11:04:05,17,08,1, 11.9,1,1, 19.104, 10578.995, 431.049, 52925.958 25/05/28,11:04:05,18,08,1, 11.9,1,1, 19.104, 10579.011, 431.079, 52925.911 25/05/28,11:04:05,19,08,1, 11.9,1,1, 19.104, 10578.987, 431.063, 52925.906 25/05/28,11:04:06,00,08,1, 12.0,1,1, 19.104, 10578.980, 431.063, 52925.906 25/05/28,11:04:06,01,08,1, 12.0,1,1, 19.104, 10578.975, 431.056, 52925.900 25/05/28,11:04:06,02,08,1, 12.0,1,1, 19.104, 10578.954, 431.064, 52925.943 25/05/28,11:04:06,03,08,1, 12.0,1,1, 19.104, 10578.963, 431.076, 52925.885 25/05/28,11:04:06,04,08,1, 12.0,1,1, 19.104, 10578.945, 431.092, 52925.968 25/05/28,11:04:06,05,08,1, 12.0,1,1, 19.104, 10578.968, 431.088, 52925.890 25/05/28,11:04:06,06,08,1, 12.0,1,1, 19.104, 10578.953, 431.080, 52925.879 25/05/28,11:04:06,07,08,1, 12.0,1,1, 19.104, 10578.952, 431.095, 52925.931 25/05/28,11:04:06,08,08,1, 12.0,1,1, 19.104, 10578.973, 431.081, 52925.874 25/05/28,11:04:06,09,08,1, 12.0,1,1, 19.104, 10578.958, 431.089, 52925.865 25/05/28,11:04:06,10,08,1, 12.0,1,1, 19.104, 10578.949, 431.092, 52925.956 25/05/28,11:04:06,11,08,1, 12.0,1,1, 19.104, 10578.950, 431.119, 52925.949 25/05/28,11:04:06,12,08,1, 12.0,1,1, 19.104, 10578.937, 431.097, 52925.892 25/05/28,11:04:06,13,08,1, 12.0,1,1, 19.104, 10578.936, 431.122, 52925.958 25/05/28,11:04:06,14,08,1, 12.0,1,1, 19.104, 10578.933, 431.085, 52925.874 25/05/28,11:04:06,15,08,1, 12.0,1,1, 19.104, 10578.893, 431.109, 52925.969 25/05/28,11:04:06,16,08,1, 12.0,1,1, 19.104, 10578.939, 431.080, 52925.889 25/05/28,11:04:06,17,08,1, 12.0,1,1, 19.104, 10578.905, 431.090, 52925.869 25/05/28,11:04:06,18,08,1, 12.0,1,1, 19.104, 10578.903, 431.090, 52925.864 25/05/28,11:04:06,19,08,1, 12.0,1,1, 19.104, 10578.902, 431.100, 52925.897 25/05/28,11:04:07,00,08,1, 11.8,1,1, 19.106, 10578.897, 431.100, 52925.897 25/05/28,11:04:07,01,08,1, 11.8,1,1, 19.106, 10578.886, 431.117, 52925.916 25/05/28,11:04:07,02,08,1, 11.8,1,1, 19.106, 10578.893, 431.109, 52925.906 25/05/28,11:04:07,03,08,1, 11.8,1,1, 19.106, 10578.903, 431.094, 52925.845 25/05/28,11:04:07,04,08,1, 11.8,1,1, 19.106, 10578.902, 431.102, 52925.864 25/05/28,11:04:07,05,08,1, 11.8,1,1, 19.106, 10578.886, 431.118, 52925.867 25/05/28,11:04:07,06,08,1, 11.8,1,1, 19.106, 10578.875, 431.111, 52925.934 25/05/28,11:04:07,07,08,1, 11.8,1,1, 19.106, 10578.892, 431.123, 52925.835 25/05/28,11:04:07,08,08,1, 11.8,1,1, 19.106, 10578.873, 431.105, 52925.910 25/05/28,11:04:07,09,08,1, 11.8,1,1, 19.106, 10578.877, 431.100, 52925.929 25/05/28,11:04:07,10,08,1, 11.8,1,1, 19.106, 10578.879, 431.089, 52925.854 25/05/28,11:04:07,11,08,1, 11.8,1,1, 19.106, 10578.865, 431.100, 52925.940 25/05/28,11:04:07,12,08,1, 11.8,1,1, 19.106, 10578.900, 431.115, 52925.917 25/05/28,11:04:07,13,08,1, 11.8,1,1, 19.106, 10578.892, 431.104, 52925.877 25/05/28,11:04:07,14,08,1, 11.8,1,1, 19.106, 10578.872, 431.099, 52925.917 25/05/28,11:04:07,15,08,1, 11.8,1,1, 19.106, 10578.867, 431.110, 52925.909 25/05/28,11:04:07,16,08,1, 11.8,1,1, 19.106, 10578.857, 431.101, 52925.906 25/05/28,11:04:07,17,08,1, 11.8,1,1, 19.106, 10578.831, 431.097, 52925.874 25/05/28,11:04:07,18,08,1, 11.8,1,1, 19.106, 10578.857, 431.111, 52925.943 25/05/28,11:04:07,19,08,1, 11.8,1,1, 19.106, 10578.851, 431.101, 52925.888 25/05/28,11:04:08,00,08,1, 11.9,1,1, 19.105, 10578.847, 431.101, 52925.888 25/05/28,11:04:08,01,08,1, 11.9,1,1, 19.105, 10578.803, 431.097, 52925.856 25/05/28,11:04:08,02,08,1, 11.9,1,1, 19.105, 10578.808, 431.093, 52925.849 25/05/28,11:04:08,03,08,1, 11.9,1,1, 19.105, 10578.820, 431.083, 52925.843 25/05/28,11:04:08,04,08,1, 11.9,1,1, 19.105, 10578.837, 431.088, 52925.887 25/05/28,11:04:08,05,08,1, 11.9,1,1, 19.105, 10578.833, 431.114, 52925.862 25/05/28,11:04:08,06,08,1, 11.9,1,1, 19.105, 10578.822, 431.102, 52925.844 25/05/28,11:04:08,07,08,1, 11.9,1,1, 19.105, 10578.799, 431.090, 52925.880 25/05/28,11:04:08,08,08,1, 11.9,1,1, 19.105, 10578.807, 431.093, 52925.772 25/05/28,11:04:08,09,08,1, 11.9,1,1, 19.105, 10578.791, 431.105, 52925.794 25/05/28,11:04:08,10,08,1, 11.9,1,1, 19.105, 10578.781, 431.081, 52925.814 25/05/28,11:04:08,11,08,1, 11.9,1,1, 19.105, 10578.767, 431.089, 52925.843 25/05/28,11:04:08,12,08,1, 11.9,1,1, 19.105, 10578.742, 431.100, 52925.859 25/05/28,11:04:08,13,08,1, 11.9,1,1, 19.105, 10578.764, 431.090, 52925.845 25/05/28,11:04:08,14,08,1, 11.9,1,1, 19.105, 10578.740, 431.077, 52925.841 25/05/28,11:04:08,15,08,1, 11.9,1,1, 19.105, 10578.741, 431.054, 52925.772 25/05/28,11:04:08,16,08,1, 11.9,1,1, 19.105, 10578.734, 431.045, 52925.776 25/05/28,11:04:08,17,08,1, 11.9,1,1, 19.105, 10578.749, 431.065, 52925.839 25/05/28,11:04:08,18,08,1, 11.9,1,1, 19.105, 10578.743, 431.088, 52925.853 25/05/28,11:04:08,19,08,1, 11.9,1,1, 19.105, 10578.710, 431.062, 52925.815 25/05/28,11:04:09,00,08,1, 11.9,1,1, 19.105, 10578.705, 431.062, 52925.815 25/05/28,11:04:09,01,08,1, 11.9,1,1, 19.105, 10578.726, 431.074, 52925.843 25/05/28,11:04:09,02,08,1, 11.9,1,1, 19.105, 10578.707, 431.090, 52925.833 25/05/28,11:04:09,03,08,1, 11.9,1,1, 19.105, 10578.706, 431.079, 52925.878 25/05/28,11:04:09,04,08,1, 11.9,1,1, 19.105, 10578.711, 431.062, 52925.767 25/05/28,11:04:09,05,08,1, 11.9,1,1, 19.105, 10578.707, 431.022, 52925.802 25/05/28,11:04:09,06,08,1, 11.9,1,1, 19.105, 10578.683, 431.062, 52925.831 25/05/28,11:04:09,07,08,1, 11.9,1,1, 19.105, 10578.688, 431.040, 52925.863 25/05/28,11:04:09,08,08,1, 11.9,1,1, 19.105, 10578.677, 431.027, 52925.862 25/05/28,11:04:09,09,08,1, 11.9,1,1, 19.105, 10578.680, 431.033, 52925.822 25/05/28,11:04:09,10,08,1, 11.9,1,1, 19.105, 10578.673, 431.028, 52925.795 25/05/28,11:04:09,11,08,1, 11.9,1,1, 19.105, 10578.675, 431.029, 52925.838 25/05/28,11:04:09,12,08,1, 11.9,1,1, 19.105, 10578.646, 431.036, 52925.889 25/05/28,11:04:09,13,08,1, 11.9,1,1, 19.105, 10578.670, 431.023, 52925.837 25/05/28,11:04:09,14,08,1, 11.9,1,1, 19.105, 10578.679, 431.010, 52925.789 25/05/28,11:04:09,15,08,1, 11.9,1,1, 19.105, 10578.673, 431.005, 52925.801 25/05/28,11:04:09,16,08,1, 11.9,1,1, 19.105, 10578.632, 431.004, 52925.775 25/05/28,11:04:09,17,08,1, 11.9,1,1, 19.105, 10578.656, 430.994, 52925.800 25/05/28,11:04:09,18,08,1, 11.9,1,1, 19.105, 10578.634, 431.001, 52925.891 25/05/28,11:04:09,19,08,1, 11.9,1,1, 19.105, 10578.649, 430.989, 52925.787 25/05/28,11:04:10,00,09,1, 11.9,1,1, 19.104, 10578.647, 430.989, 52925.787 25/05/28,11:04:10,01,09,1, 11.9,1,1, 19.104, 10578.631, 430.990, 52925.799 25/05/28,11:04:10,02,09,1, 11.9,1,1, 19.104, 10578.639, 430.976, 52925.807 25/05/28,11:04:10,03,09,1, 11.9,1,1, 19.104, 10578.608, 430.985, 52925.781 25/05/28,11:04:10,04,09,1, 11.9,1,1, 19.104, 10578.624, 430.986, 52925.817 25/05/28,11:04:10,05,09,1, 11.9,1,1, 19.104, 10578.611, 430.961, 52925.787 25/05/28,11:04:10,06,09,1, 11.9,1,1, 19.104, 10578.592, 430.962, 52925.804 25/05/28,11:04:10,07,09,1, 11.9,1,1, 19.104, 10578.595, 430.970, 52925.773 25/05/28,11:04:10,08,09,1, 11.9,1,1, 19.104, 10578.600, 430.962, 52925.820 25/05/28,11:04:10,09,09,1, 11.9,1,1, 19.104, 10578.597, 430.943, 52925.821 25/05/28,11:04:10,10,09,1, 11.9,1,1, 19.104, 10578.580, 430.938, 52925.811 25/05/28,11:04:10,11,09,1, 11.9,1,1, 19.104, 10578.592, 430.937, 52925.794 25/05/28,11:04:10,12,09,1, 11.9,1,1, 19.104, 10578.553, 430.928, 52925.737 25/05/28,11:04:10,13,09,1, 11.9,1,1, 19.104, 10578.564, 430.904, 52925.758 25/05/28,11:04:10,14,09,1, 11.9,1,1, 19.104, 10578.583, 430.921, 52925.738 25/05/28,11:04:10,15,09,1, 11.9,1,1, 19.104, 10578.569, 430.926, 52925.768 25/05/28,11:04:10,16,09,1, 11.9,1,1, 19.104, 10578.561, 430.895, 52925.778 25/05/28,11:04:10,17,09,1, 11.9,1,1, 19.104, 10578.566, 430.916, 52925.696 25/05/28,11:04:10,18,09,1, 11.9,1,1, 19.104, 10578.569, 430.908, 52925.724 25/05/28,11:04:10,19,09,1, 11.9,1,1, 19.104, 10578.527, 430.921, 52925.812 25/05/28,11:04:11,00,08,1, 11.9,1,1, 19.105, 10578.521, 430.921, 52925.812 25/05/28,11:04:11,01,08,1, 11.9,1,1, 19.105, 10578.526, 430.886, 52925.706 25/05/28,11:04:11,02,08,1, 11.9,1,1, 19.105, 10578.538, 430.907, 52925.711 25/05/28,11:04:11,03,08,1, 11.9,1,1, 19.105, 10578.560, 430.893, 52925.727 25/05/28,11:04:11,04,08,1, 11.9,1,1, 19.105, 10578.534, 430.853, 52925.715 25/05/28,11:04:11,05,08,1, 11.9,1,1, 19.105, 10578.526, 430.893, 52925.767 25/05/28,11:04:11,06,08,1, 11.9,1,1, 19.105, 10578.551, 430.869, 52925.608 25/05/28,11:04:11,07,08,1, 11.9,1,1, 19.105, 10578.556, 430.871, 52925.757 25/05/28,11:04:11,08,08,1, 11.9,1,1, 19.105, 10578.535, 430.843, 52925.748 25/05/28,11:04:11,09,08,1, 11.9,1,1, 19.105, 10578.513, 430.846, 52925.740 25/05/28,11:04:11,10,08,1, 11.9,1,1, 19.105, 10578.518, 430.864, 52925.696 25/05/28,11:04:11,11,08,1, 11.9,1,1, 19.105, 10578.500, 430.821, 52925.738 25/05/28,11:04:11,12,08,1, 11.9,1,1, 19.105, 10578.504, 430.834, 52925.784 25/05/28,11:04:11,13,08,1, 11.9,1,1, 19.105, 10578.519, 430.821, 52925.727 25/05/28,11:04:11,14,08,1, 11.9,1,1, 19.105, 10578.488, 430.811, 52925.783 25/05/28,11:04:11,15,08,1, 11.9,1,1, 19.105, 10578.502, 430.830, 52925.795 25/05/28,11:04:11,16,08,1, 11.9,1,1, 19.105, 10578.486, 430.808, 52925.749 25/05/28,11:04:11,17,08,1, 11.9,1,1, 19.105, 10578.509, 430.794, 52925.690 25/05/28,11:04:11,18,08,1, 11.9,1,1, 19.105, 10578.493, 430.810, 52925.735 25/05/28,11:04:11,19,08,1, 11.9,1,1, 19.105, 10578.508, 430.789, 52925.722 25/05/28,11:04:12,00,08,1, 11.9,1,1, 19.105, 10578.505, 430.789, 52925.722 25/05/28,11:04:12,01,08,1, 11.9,1,1, 19.105, 10578.471, 430.765, 52925.670 25/05/28,11:04:12,02,08,1, 11.9,1,1, 19.105, 10578.481, 430.744, 52925.761 25/05/28,11:04:12,03,08,1, 11.9,1,1, 19.105, 10578.487, 430.756, 52925.707 25/05/28,11:04:12,04,08,1, 11.9,1,1, 19.105, 10578.488, 430.758, 52925.771 25/05/28,11:04:12,05,08,1, 11.9,1,1, 19.105, 10578.473, 430.739, 52925.671 25/05/28,11:04:12,06,08,1, 11.9,1,1, 19.105, 10578.473, 430.755, 52925.711 25/05/28,11:04:12,07,08,1, 11.9,1,1, 19.105, 10578.490, 430.744, 52925.699 25/05/28,11:04:12,08,08,1, 11.9,1,1, 19.105, 10578.467, 430.728, 52925.669 25/05/28,11:04:12,09,08,1, 11.9,1,1, 19.105, 10578.459, 430.698, 52925.651 25/05/28,11:04:12,10,08,1, 11.9,1,1, 19.105, 10578.450, 430.696, 52925.694 25/05/28,11:04:12,11,08,1, 11.9,1,1, 19.105, 10578.453, 430.711, 52925.725 25/05/28,11:04:12,12,08,1, 11.9,1,1, 19.105, 10578.460, 430.687, 52925.642 25/05/28,11:04:12,13,08,1, 11.9,1,1, 19.105, 10578.450, 430.693, 52925.634 25/05/28,11:04:12,14,08,1, 11.9,1,1, 19.105, 10578.458, 430.679, 52925.683 25/05/28,11:04:12,15,08,1, 11.9,1,1, 19.105, 10578.461, 430.668, 52925.613 25/05/28,11:04:12,16,08,1, 11.9,1,1, 19.105, 10578.465, 430.637, 52925.619 25/05/28,11:04:12,17,08,1, 11.9,1,1, 19.105, 10578.465, 430.630, 52925.662 25/05/28,11:04:12,18,08,1, 11.9,1,1, 19.105, 10578.450, 430.625, 52925.613 25/05/28,11:04:12,19,08,1, 11.9,1,1, 19.105, 10578.479, 430.633, 52925.640 25/05/28,11:04:13,00,08,1, 12.0,1,1, 19.110, 10578.471, 430.633, 52925.640 25/05/28,11:04:13,01,08,1, 12.0,1,1, 19.110, 10578.467, 430.614, 52925.630 25/05/28,11:04:13,02,08,1, 12.0,1,1, 19.110, 10578.451, 430.600, 52925.648 25/05/28,11:04:13,03,08,1, 12.0,1,1, 19.110, 10578.451, 430.574, 52925.657 25/05/28,11:04:13,04,08,1, 12.0,1,1, 19.110, 10578.429, 430.577, 52925.647 25/05/28,11:04:13,05,08,1, 12.0,1,1, 19.110, 10578.445, 430.589, 52925.651 25/05/28,11:04:13,06,08,1, 12.0,1,1, 19.110, 10578.449, 430.589, 52925.674 25/05/28,11:04:13,07,08,1, 12.0,1,1, 19.110, 10578.433, 430.578, 52925.624 25/05/28,11:04:13,08,08,1, 12.0,1,1, 19.110, 10578.439, 430.581, 52925.636 25/05/28,11:04:13,09,08,1, 12.0,1,1, 19.110, 10578.437, 430.533, 52925.623 25/05/28,11:04:13,10,08,1, 12.0,1,1, 19.110, 10578.439, 430.547, 52925.651 25/05/28,11:04:13,11,08,1, 12.0,1,1, 19.110, 10578.450, 430.549, 52925.695 25/05/28,11:04:13,12,08,1, 12.0,1,1, 19.110, 10578.450, 430.513, 52925.623 25/05/28,11:04:13,13,08,1, 12.0,1,1, 19.110, 10578.446, 430.510, 52925.573 25/05/28,11:04:13,14,08,1, 12.0,1,1, 19.110, 10578.449, 430.521, 52925.619 25/05/28,11:04:13,15,08,1, 12.0,1,1, 19.110, 10578.451, 430.523, 52925.608 25/05/28,11:04:13,16,08,1, 12.0,1,1, 19.110, 10578.415, 430.496, 52925.633 25/05/28,11:04:13,17,08,1, 12.0,1,1, 19.110, 10578.426, 430.468, 52925.551 25/05/28,11:04:13,18,08,1, 12.0,1,1, 19.110, 10578.440, 430.477, 52925.627 25/05/28,11:04:13,19,08,1, 12.0,1,1, 19.110, 10578.436, 430.459, 52925.561 25/05/28,11:04:14,00,09,1, 11.9,1,1, 19.108, 10578.430, 430.459, 52925.561 25/05/28,11:04:14,01,09,1, 11.9,1,1, 19.108, 10578.439, 430.457, 52925.582 25/05/28,11:04:14,02,09,1, 11.9,1,1, 19.108, 10578.417, 430.462, 52925.626 25/05/28,11:04:14,03,09,1, 11.9,1,1, 19.108, 10578.436, 430.446, 52925.613 25/05/28,11:04:14,04,09,1, 11.9,1,1, 19.108, 10578.426, 430.430, 52925.611 25/05/28,11:04:14,05,09,1, 11.9,1,1, 19.108, 10578.419, 430.442, 52925.590 25/05/28,11:04:14,06,09,1, 11.9,1,1, 19.108, 10578.387, 430.422, 52925.546 25/05/28,11:04:14,07,09,1, 11.9,1,1, 19.108, 10578.431, 430.426, 52925.522 25/05/28,11:04:14,08,09,1, 11.9,1,1, 19.108, 10578.405, 430.407, 52925.606 25/05/28,11:04:14,09,09,1, 11.9,1,1, 19.108, 10578.399, 430.403, 52925.609 25/05/28,11:04:14,10,09,1, 11.9,1,1, 19.108, 10578.412, 430.401, 52925.519 25/05/28,11:04:14,11,09,1, 11.9,1,1, 19.108, 10578.415, 430.387, 52925.571 25/05/28,11:04:14,12,09,1, 11.9,1,1, 19.108, 10578.416, 430.367, 52925.536 25/05/28,11:04:14,13,09,1, 11.9,1,1, 19.108, 10578.381, 430.359, 52925.541 25/05/28,11:04:14,14,09,1, 11.9,1,1, 19.108, 10578.392, 430.351, 52925.627 25/05/28,11:04:14,15,09,1, 11.9,1,1, 19.108, 10578.405, 430.354, 52925.566 25/05/28,11:04:14,16,09,1, 11.9,1,1, 19.108, 10578.423, 430.340, 52925.545 25/05/28,11:04:14,17,09,1, 11.9,1,1, 19.108, 10578.405, 430.335, 52925.554 25/05/28,11:04:14,18,09,1, 11.9,1,1, 19.108, 10578.397, 430.342, 52925.580 25/05/28,11:04:14,19,09,1, 11.9,1,1, 19.108, 10578.391, 430.328, 52925.575 25/05/28,11:04:15,00,09,1, 11.8,1,1, 19.105, 10578.388, 430.328, 52925.575 25/05/28,11:04:15,01,09,1, 11.8,1,1, 19.105, 10578.363, 430.285, 52925.537 25/05/28,11:04:15,02,09,1, 11.8,1,1, 19.105, 10578.384, 430.295, 52925.499 25/05/28,11:04:15,03,09,1, 11.8,1,1, 19.105, 10578.385, 430.277, 52925.546 25/05/28,11:04:15,04,09,1, 11.8,1,1, 19.105, 10578.376, 430.283, 52925.496 25/05/28,11:04:15,05,09,1, 11.8,1,1, 19.105, 10578.390, 430.256, 52925.483 25/05/28,11:04:15,06,09,1, 11.8,1,1, 19.105, 10578.373, 430.280, 52925.537 25/05/28,11:04:15,07,09,1, 11.8,1,1, 19.105, 10578.402, 430.270, 52925.520 25/05/28,11:04:15,08,09,1, 11.8,1,1, 19.105, 10578.394, 430.223, 52925.472 25/05/28,11:04:15,09,09,1, 11.8,1,1, 19.105, 10578.379, 430.241, 52925.543 25/05/28,11:04:15,10,09,1, 11.8,1,1, 19.105, 10578.389, 430.214, 52925.563 25/05/28,11:04:15,11,09,1, 11.8,1,1, 19.105, 10578.374, 430.226, 52925.517 25/05/28,11:04:15,12,09,1, 11.8,1,1, 19.105, 10578.381, 430.198, 52925.494 25/05/28,11:04:15,13,09,1, 11.8,1,1, 19.105, 10578.354, 430.192, 52925.495 25/05/28,11:04:15,14,09,1, 11.8,1,1, 19.105, 10578.384, 430.196, 52925.467 25/05/28,11:04:15,15,09,1, 11.8,1,1, 19.105, 10578.354, 430.175, 52925.520 25/05/28,11:04:15,16,09,1, 11.8,1,1, 19.105, 10578.349, 430.188, 52925.493 25/05/28,11:04:15,17,09,1, 11.8,1,1, 19.105, 10578.342, 430.159, 52925.518 25/05/28,11:04:15,18,09,1, 11.8,1,1, 19.105, 10578.360, 430.185, 52925.532 25/05/28,11:04:15,19,09,1, 11.8,1,1, 19.105, 10578.384, 430.158, 52925.514 25/05/28,11:04:16,00,08,1, 11.9,1,1, 19.106, 10578.380, 430.158, 52925.514 25/05/28,11:04:16,01,08,1, 11.9,1,1, 19.106, 10578.361, 430.131, 52925.541 25/05/28,11:04:16,02,08,1, 11.9,1,1, 19.106, 10578.347, 430.129, 52925.504 25/05/28,11:04:16,03,08,1, 11.9,1,1, 19.106, 10578.359, 430.113, 52925.530 25/05/28,11:04:16,04,08,1, 11.9,1,1, 19.106, 10578.364, 430.103, 52925.431 25/05/28,11:04:16,05,08,1, 11.9,1,1, 19.106, 10578.336, 430.085, 52925.496 25/05/28,11:04:16,06,08,1, 11.9,1,1, 19.106, 10578.361, 430.095, 52925.536 25/05/28,11:04:16,07,08,1, 11.9,1,1, 19.106, 10578.352, 430.076, 52925.472 25/05/28,11:04:16,08,08,1, 11.9,1,1, 19.106, 10578.353, 430.097, 52925.487 25/05/28,11:04:16,09,08,1, 11.9,1,1, 19.106, 10578.358, 430.028, 52925.424 25/05/28,11:04:16,10,08,1, 11.9,1,1, 19.106, 10578.340, 430.043, 52925.465 25/05/28,11:04:16,11,08,1, 11.9,1,1, 19.106, 10578.349, 430.044, 52925.464 25/05/28,11:04:16,12,08,1, 11.9,1,1, 19.106, 10578.345, 430.016, 52925.481 25/05/28,11:04:16,13,08,1, 11.9,1,1, 19.106, 10578.349, 430.025, 52925.455 25/05/28,11:04:16,14,08,1, 11.9,1,1, 19.106, 10578.328, 430.012, 52925.441 25/05/28,11:04:16,15,08,1, 11.9,1,1, 19.106, 10578.366, 430.001, 52925.465 25/05/28,11:04:16,16,08,1, 11.9,1,1, 19.106, 10578.349, 429.993, 52925.444 25/05/28,11:04:16,17,08,1, 11.9,1,1, 19.106, 10578.348, 429.966, 52925.409 25/05/28,11:04:16,18,08,1, 11.9,1,1, 19.106, 10578.333, 429.952, 52925.404 25/05/28,11:04:16,19,08,1, 11.9,1,1, 19.106, 10578.354, 429.943, 52925.463 25/05/28,11:04:17,00,09,1, 11.9,1,1, 19.107, 10578.346, 429.943, 52925.463 25/05/28,11:04:17,01,09,1, 11.9,1,1, 19.107, 10578.337, 429.961, 52925.478 25/05/28,11:04:17,02,09,1, 11.9,1,1, 19.107, 10578.330, 429.941, 52925.402 25/05/28,11:04:17,03,09,1, 11.9,1,1, 19.107, 10578.337, 429.933, 52925.439 25/05/28,11:04:17,04,09,1, 11.9,1,1, 19.107, 10578.342, 429.909, 52925.376 25/05/28,11:04:17,05,09,1, 11.9,1,1, 19.107, 10578.357, 429.915, 52925.402 25/05/28,11:04:17,06,09,1, 11.9,1,1, 19.107, 10578.349, 429.914, 52925.433 25/05/28,11:04:17,07,09,1, 11.9,1,1, 19.107, 10578.335, 429.888, 52925.378 25/05/28,11:04:17,08,09,1, 11.9,1,1, 19.107, 10578.358, 429.867, 52925.412 25/05/28,11:04:17,09,09,1, 11.9,1,1, 19.107, 10578.358, 429.866, 52925.340 25/05/28,11:04:17,10,09,1, 11.9,1,1, 19.107, 10578.354, 429.866, 52925.384 25/05/28,11:04:17,11,09,1, 11.9,1,1, 19.107, 10578.345, 429.863, 52925.395 25/05/28,11:04:17,12,09,1, 11.9,1,1, 19.107, 10578.367, 429.842, 52925.345 25/05/28,11:04:17,13,09,1, 11.9,1,1, 19.107, 10578.350, 429.850, 52925.405 25/05/28,11:04:17,14,09,1, 11.9,1,1, 19.107, 10578.360, 429.858, 52925.380 25/05/28,11:04:17,15,09,1, 11.9,1,1, 19.107, 10578.368, 429.824, 52925.339 25/05/28,11:04:17,16,09,1, 11.9,1,1, 19.107, 10578.341, 429.831, 52925.310 25/05/28,11:04:17,17,09,1, 11.9,1,1, 19.107, 10578.345, 429.797, 52925.370 25/05/28,11:04:17,18,09,1, 11.9,1,1, 19.107, 10578.339, 429.819, 52925.390 25/05/28,11:04:17,19,09,1, 11.9,1,1, 19.107, 10578.365, 429.778, 52925.315 25/05/28,11:04:18,00,09,1, 11.9,1,1, 19.110, 10578.363, 429.778, 52925.315 25/05/28,11:04:18,01,09,1, 11.9,1,1, 19.110, 10578.357, 429.783, 52925.339 25/05/28,11:04:18,02,09,1, 11.9,1,1, 19.110, 10578.363, 429.790, 52925.379 25/05/28,11:04:18,03,09,1, 11.9,1,1, 19.110, 10578.333, 429.798, 52925.339 25/05/28,11:04:18,04,09,1, 11.9,1,1, 19.110, 10578.354, 429.779, 52925.389 25/05/28,11:04:18,05,09,1, 11.9,1,1, 19.110, 10578.378, 429.780, 52925.393 25/05/28,11:04:18,06,09,1, 11.9,1,1, 19.110, 10578.375, 429.771, 52925.372 25/05/28,11:04:18,07,09,1, 11.9,1,1, 19.110, 10578.357, 429.776, 52925.384 25/05/28,11:04:18,08,09,1, 11.9,1,1, 19.110, 10578.350, 429.755, 52925.342 25/05/28,11:04:18,09,09,1, 11.9,1,1, 19.110, 10578.375, 429.744, 52925.364 25/05/28,11:04:18,10,09,1, 11.9,1,1, 19.110, 10578.346, 429.713, 52925.351 25/05/28,11:04:18,11,09,1, 11.9,1,1, 19.110, 10578.354, 429.712, 52925.388 25/05/28,11:04:18,12,09,1, 11.9,1,1, 19.110, 10578.361, 429.695, 52925.396 25/05/28,11:04:18,13,09,1, 11.9,1,1, 19.110, 10578.374, 429.694, 52925.385 25/05/28,11:04:18,14,09,1, 11.9,1,1, 19.110, 10578.370, 429.674, 52925.365 25/05/28,11:04:18,15,09,1, 11.9,1,1, 19.110, 10578.356, 429.683, 52925.412 25/05/28,11:04:18,16,09,1, 11.9,1,1, 19.110, 10578.366, 429.665, 52925.369 25/05/28,11:04:18,17,09,1, 11.9,1,1, 19.110, 10578.343, 429.685, 52925.357 25/05/28,11:04:18,18,09,1, 11.9,1,1, 19.110, 10578.349, 429.654, 52925.343 25/05/28,11:04:18,19,09,1, 11.9,1,1, 19.110, 10578.336, 429.646, 52925.394 25/05/28,11:04:19,00,09,1, 12.0,1,1, 19.112, 10578.330, 429.646, 52925.394 25/05/28,11:04:19,01,09,1, 12.0,1,1, 19.112, 10578.349, 429.630, 52925.341 25/05/28,11:04:19,02,09,1, 12.0,1,1, 19.112, 10578.336, 429.609, 52925.298 25/05/28,11:04:19,03,09,1, 12.0,1,1, 19.112, 10578.341, 429.581, 52925.336 25/05/28,11:04:19,04,09,1, 12.0,1,1, 19.112, 10578.352, 429.577, 52925.340 25/05/28,11:04:19,05,09,1, 12.0,1,1, 19.112, 10578.345, 429.589, 52925.292 25/05/28,11:04:19,06,09,1, 12.0,1,1, 19.112, 10578.385, 429.584, 52925.304 25/05/28,11:04:19,07,09,1, 12.0,1,1, 19.112, 10578.345, 429.564, 52925.307 25/05/28,11:04:19,08,09,1, 12.0,1,1, 19.112, 10578.373, 429.565, 52925.301 25/05/28,11:04:19,09,09,1, 12.0,1,1, 19.112, 10578.349, 429.552, 52925.288 25/05/28,11:04:19,10,09,1, 12.0,1,1, 19.112, 10578.357, 429.545, 52925.290 25/05/28,11:04:19,11,09,1, 12.0,1,1, 19.112, 10578.358, 429.547, 52925.317 25/05/28,11:04:19,12,09,1, 12.0,1,1, 19.112, 10578.379, 429.530, 52925.307 25/05/28,11:04:19,13,09,1, 12.0,1,1, 19.112, 10578.358, 429.494, 52925.350 25/05/28,11:04:19,14,09,1, 12.0,1,1, 19.112, 10578.382, 429.498, 52925.308 25/05/28,11:04:19,15,09,1, 12.0,1,1, 19.112, 10578.403, 429.489, 52925.348 25/05/28,11:04:19,16,09,1, 12.0,1,1, 19.112, 10578.378, 429.467, 52925.351 25/05/28,11:04:19,17,09,1, 12.0,1,1, 19.112, 10578.384, 429.488, 52925.378 25/05/28,11:04:19,18,09,1, 12.0,1,1, 19.112, 10578.395, 429.447, 52925.265 25/05/28,11:04:19,19,09,1, 12.0,1,1, 19.112, 10578.369, 429.482, 52925.368 25/05/28,11:04:20,00,08,1, 11.9,1,1, 19.110, 10578.363, 429.482, 52925.368 25/05/28,11:04:20,01,08,1, 11.9,1,1, 19.110, 10578.365, 429.448, 52925.356 25/05/28,11:04:20,02,08,1, 11.9,1,1, 19.110, 10578.383, 429.456, 52925.352 25/05/28,11:04:20,03,08,1, 11.9,1,1, 19.110, 10578.375, 429.433, 52925.319 25/05/28,11:04:20,04,08,1, 11.9,1,1, 19.110, 10578.379, 429.441, 52925.301 25/05/28,11:04:20,05,08,1, 11.9,1,1, 19.110, 10578.378, 429.443, 52925.269 25/05/28,11:04:20,06,08,1, 11.9,1,1, 19.110, 10578.379, 429.441, 52925.288 25/05/28,11:04:20,07,08,1, 11.9,1,1, 19.110, 10578.387, 429.402, 52925.262 25/05/28,11:04:20,08,08,1, 11.9,1,1, 19.110, 10578.391, 429.399, 52925.307 25/05/28,11:04:20,09,08,1, 11.9,1,1, 19.110, 10578.409, 429.394, 52925.296 25/05/28,11:04:20,10,08,1, 11.9,1,1, 19.110, 10578.380, 429.352, 52925.272 25/05/28,11:04:20,11,08,1, 11.9,1,1, 19.110, 10578.381, 429.363, 52925.331 25/05/28,11:04:20,12,08,1, 11.9,1,1, 19.110, 10578.407, 429.378, 52925.267 25/05/28,11:04:20,13,08,1, 11.9,1,1, 19.110, 10578.383, 429.365, 52925.322 25/05/28,11:04:20,14,08,1, 11.9,1,1, 19.110, 10578.394, 429.349, 52925.310 25/05/28,11:04:20,15,08,1, 11.9,1,1, 19.110, 10578.385, 429.368, 52925.318 25/05/28,11:04:20,16,08,1, 11.9,1,1, 19.110, 10578.404, 429.339, 52925.276 25/05/28,11:04:20,17,08,1, 11.9,1,1, 19.110, 10578.390, 429.326, 52925.277 25/05/28,11:04:20,18,08,1, 11.9,1,1, 19.110, 10578.409, 429.339, 52925.250 25/05/28,11:04:20,19,08,1, 11.9,1,1, 19.110, 10578.404, 429.288, 52925.231 25/05/28,11:04:21,00,08,1, 11.9,1,1, 19.110, 10578.396, 429.288, 52925.231 25/05/28,11:04:21,01,08,1, 11.9,1,1, 19.110, 10578.441, 429.248, 52925.222 25/05/28,11:04:21,02,08,1, 11.9,1,1, 19.110, 10578.418, 429.252, 52925.253 25/05/28,11:04:21,03,08,1, 11.9,1,1, 19.110, 10578.435, 429.269, 52925.235 25/05/28,11:04:21,04,08,1, 11.9,1,1, 19.110, 10578.424, 429.265, 52925.214 25/05/28,11:04:21,05,08,1, 11.9,1,1, 19.110, 10578.417, 429.240, 52925.311 25/05/28,11:04:21,06,08,1, 11.9,1,1, 19.110, 10578.430, 429.254, 52925.275 25/05/28,11:04:21,07,08,1, 11.9,1,1, 19.110, 10578.430, 429.231, 52925.221 25/05/28,11:04:21,08,08,1, 11.9,1,1, 19.110, 10578.436, 429.240, 52925.268 25/05/28,11:04:21,09,08,1, 11.9,1,1, 19.110, 10578.433, 429.230, 52925.246 25/05/28,11:04:21,10,08,1, 11.9,1,1, 19.110, 10578.420, 429.194, 52925.237 25/05/28,11:04:21,11,08,1, 11.9,1,1, 19.110, 10578.441, 429.217, 52925.242 25/05/28,11:04:21,12,08,1, 11.9,1,1, 19.110, 10578.403, 429.175, 52925.241 25/05/28,11:04:21,13,08,1, 11.9,1,1, 19.110, 10578.415, 429.164, 52925.218 25/05/28,11:04:21,14,08,1, 11.9,1,1, 19.110, 10578.444, 429.142, 52925.224 25/05/28,11:04:21,15,08,1, 11.9,1,1, 19.110, 10578.444, 429.158, 52925.190 25/05/28,11:04:21,16,08,1, 11.9,1,1, 19.110, 10578.427, 429.148, 52925.224 25/05/28,11:04:21,17,08,1, 11.9,1,1, 19.110, 10578.450, 429.135, 52925.241 25/05/28,11:04:21,18,08,1, 11.9,1,1, 19.110, 10578.458, 429.133, 52925.263 25/05/28,11:04:21,19,08,1, 11.9,1,1, 19.110, 10578.460, 429.111, 52925.257 25/05/28,11:04:22,00,08,1, 11.9,1,1, 19.105, 10578.455, 429.111, 52925.257 25/05/28,11:04:22,01,08,1, 11.9,1,1, 19.105, 10578.441, 429.103, 52925.159 25/05/28,11:04:22,02,08,1, 11.9,1,1, 19.105, 10578.450, 429.108, 52925.173 25/05/28,11:04:22,03,08,1, 11.9,1,1, 19.105, 10578.443, 429.103, 52925.224 25/05/28,11:04:22,04,08,1, 11.9,1,1, 19.105, 10578.427, 429.099, 52925.180 25/05/28,11:04:22,05,08,1, 11.9,1,1, 19.105, 10578.456, 429.072, 52925.181 25/05/28,11:04:22,06,08,1, 11.9,1,1, 19.105, 10578.459, 429.094, 52925.194 25/05/28,11:04:22,07,08,1, 11.9,1,1, 19.105, 10578.441, 429.057, 52925.189 25/05/28,11:04:22,08,08,1, 11.9,1,1, 19.105, 10578.462, 429.035, 52925.189 25/05/28,11:04:22,09,08,1, 11.9,1,1, 19.105, 10578.451, 429.040, 52925.163 25/05/28,11:04:22,10,08,1, 11.9,1,1, 19.105, 10578.485, 429.037, 52925.217 25/05/28,11:04:22,11,08,1, 11.9,1,1, 19.105, 10578.474, 429.023, 52925.189 25/05/28,11:04:22,12,08,1, 11.9,1,1, 19.105, 10578.465, 429.008, 52925.181 25/05/28,11:04:22,13,08,1, 11.9,1,1, 19.105, 10578.476, 428.996, 52925.241 25/05/28,11:04:22,14,08,1, 11.9,1,1, 19.105, 10578.466, 428.960, 52925.130 25/05/28,11:04:22,15,08,1, 11.9,1,1, 19.105, 10578.467, 428.948, 52925.158 25/05/28,11:04:22,16,08,1, 11.9,1,1, 19.105, 10578.473, 428.972, 52925.207 25/05/28,11:04:22,17,08,1, 11.9,1,1, 19.105, 10578.487, 428.934, 52925.142 25/05/28,11:04:22,18,08,1, 11.9,1,1, 19.105, 10578.507, 428.979, 52925.190 25/05/28,11:04:22,19,08,1, 11.9,1,1, 19.105, 10578.503, 428.954, 52925.166 25/05/28,11:04:23,00,08,1, 12.0,1,1, 19.107, 10578.496, 428.954, 52925.166 25/05/28,11:04:23,01,08,1, 12.0,1,1, 19.107, 10578.467, 428.947, 52925.167 25/05/28,11:04:23,02,08,1, 12.0,1,1, 19.107, 10578.487, 428.914, 52925.225 25/05/28,11:04:23,03,08,1, 12.0,1,1, 19.107, 10578.463, 428.906, 52925.266 25/05/28,11:04:23,04,08,1, 12.0,1,1, 19.107, 10578.483, 428.896, 52925.228 25/05/28,11:04:23,05,08,1, 12.0,1,1, 19.107, 10578.473, 428.916, 52925.221 25/05/28,11:04:23,06,08,1, 12.0,1,1, 19.107, 10578.461, 428.878, 52925.126 25/05/28,11:04:23,07,08,1, 12.0,1,1, 19.107, 10578.467, 428.839, 52925.176 25/05/28,11:04:23,08,08,1, 12.0,1,1, 19.107, 10578.478, 428.833, 52925.156 25/05/28,11:04:23,09,08,1, 12.0,1,1, 19.107, 10578.472, 428.844, 52925.235 25/05/28,11:04:23,10,08,1, 12.0,1,1, 19.107, 10578.486, 428.809, 52925.064 25/05/28,11:04:23,11,08,1, 12.0,1,1, 19.107, 10578.463, 428.825, 52925.163 25/05/28,11:04:23,12,08,1, 12.0,1,1, 19.107, 10578.496, 428.831, 52925.225 25/05/28,11:04:23,13,08,1, 12.0,1,1, 19.107, 10578.471, 428.804, 52925.228 25/05/28,11:04:23,14,08,1, 12.0,1,1, 19.107, 10578.487, 428.801, 52925.132 25/05/28,11:04:23,15,08,1, 12.0,1,1, 19.107, 10578.476, 428.790, 52925.124 25/05/28,11:04:23,16,08,1, 12.0,1,1, 19.107, 10578.485, 428.799, 52925.193 25/05/28,11:04:23,17,08,1, 12.0,1,1, 19.107, 10578.482, 428.765, 52925.105 25/05/28,11:04:23,18,08,1, 12.0,1,1, 19.107, 10578.508, 428.760, 52925.173 25/05/28,11:04:23,19,08,1, 12.0,1,1, 19.107, 10578.489, 428.735, 52925.150 25/05/28,11:04:24,00,08,1, 11.9,1,1, 19.109, 10578.488, 428.735, 52925.150 25/05/28,11:04:24,01,08,1, 11.9,1,1, 19.109, 10578.497, 428.725, 52925.082 25/05/28,11:04:24,02,08,1, 11.9,1,1, 19.109, 10578.485, 428.726, 52925.203 25/05/28,11:04:24,03,08,1, 11.9,1,1, 19.109, 10578.493, 428.719, 52925.117 25/05/28,11:04:24,04,08,1, 11.9,1,1, 19.109, 10578.495, 428.706, 52925.118 25/05/28,11:04:24,05,08,1, 11.9,1,1, 19.109, 10578.499, 428.734, 52925.151 25/05/28,11:04:24,06,08,1, 11.9,1,1, 19.109, 10578.495, 428.692, 52925.154 25/05/28,11:04:24,07,08,1, 11.9,1,1, 19.109, 10578.485, 428.664, 52925.142 25/05/28,11:04:24,08,08,1, 11.9,1,1, 19.109, 10578.522, 428.675, 52925.145 25/05/28,11:04:24,09,08,1, 11.9,1,1, 19.109, 10578.508, 428.658, 52925.137 25/05/28,11:04:24,10,08,1, 11.9,1,1, 19.109, 10578.515, 428.645, 52925.144 25/05/28,11:04:24,11,08,1, 11.9,1,1, 19.109, 10578.511, 428.618, 52925.078 25/05/28,11:04:24,12,08,1, 11.9,1,1, 19.109, 10578.518, 428.623, 52925.285 25/05/28,11:04:24,13,08,1, 11.9,1,1, 19.109, 10578.544, 428.581, 52925.049 25/05/28,11:04:24,14,08,1, 11.9,1,1, 19.109, 10578.542, 428.588, 52925.046 25/05/28,11:04:24,15,08,1, 11.9,1,1, 19.109, 10578.555, 428.554, 52925.039 25/05/28,11:04:24,16,08,1, 11.9,1,1, 19.109, 10578.548, 428.569, 52925.094 25/05/28,11:04:24,17,08,1, 11.9,1,1, 19.109, 10578.530, 428.543, 52925.050 25/05/28,11:04:24,18,08,1, 11.9,1,1, 19.109, 10578.539, 428.550, 52925.050 25/05/28,11:04:24,19,08,1, 11.9,1,1, 19.109, 10578.568, 428.540, 52925.082 25/05/28,11:04:25,00,08,1, 12.0,1,1, 19.114, 10578.563, 428.540, 52925.082 25/05/28,11:04:25,01,08,1, 12.0,1,1, 19.114, 10578.556, 428.517, 52925.036 25/05/28,11:04:25,02,08,1, 12.0,1,1, 19.114, 10578.555, 428.493, 52925.080 25/05/28,11:04:25,03,08,1, 12.0,1,1, 19.114, 10578.548, 428.485, 52925.071 25/05/28,11:04:25,04,08,1, 12.0,1,1, 19.114, 10578.551, 428.498, 52925.100 25/05/28,11:04:25,05,08,1, 12.0,1,1, 19.114, 10578.554, 428.479, 52925.075 25/05/28,11:04:25,06,08,1, 12.0,1,1, 19.114, 10578.564, 428.490, 52925.062 25/05/28,11:04:25,07,08,1, 12.0,1,1, 19.114, 10578.565, 428.455, 52925.042 25/05/28,11:04:25,08,08,1, 12.0,1,1, 19.114, 10578.543, 428.452, 52925.073 25/05/28,11:04:25,09,08,1, 12.0,1,1, 19.114, 10578.571, 428.458, 52925.091 25/05/28,11:04:25,10,08,1, 12.0,1,1, 19.114, 10578.519, 428.463, 52925.085 25/05/28,11:04:25,11,08,1, 12.0,1,1, 19.114, 10578.551, 428.432, 52925.044 25/05/28,11:04:25,12,08,1, 12.0,1,1, 19.114, 10578.553, 428.425, 52925.090 25/05/28,11:04:25,13,08,1, 12.0,1,1, 19.114, 10578.563, 428.402, 52924.979 25/05/28,11:04:25,14,08,1, 12.0,1,1, 19.114, 10578.551, 428.399, 52924.981 25/05/28,11:04:25,15,08,1, 12.0,1,1, 19.114, 10578.564, 428.409, 52925.081 25/05/28,11:04:25,16,08,1, 12.0,1,1, 19.114, 10578.569, 428.386, 52924.973 25/05/28,11:04:25,17,08,1, 12.0,1,1, 19.114, 10578.562, 428.357, 52924.979 25/05/28,11:04:25,18,08,1, 12.0,1,1, 19.114, 10578.568, 428.335, 52925.020 25/05/28,11:04:25,19,08,1, 12.0,1,1, 19.114, 10578.569, 428.319, 52924.992 25/05/28,11:04:26,00,08,1, 11.9,1,1, 19.111, 10578.563, 428.319, 52924.992 25/05/28,11:04:26,01,08,1, 11.9,1,1, 19.111, 10578.592, 428.313, 52924.962 25/05/28,11:04:26,02,08,1, 11.9,1,1, 19.111, 10578.558, 428.276, 52925.032 25/05/28,11:04:26,03,08,1, 11.9,1,1, 19.111, 10578.592, 428.278, 52925.000 25/05/28,11:04:26,04,08,1, 11.9,1,1, 19.111, 10578.570, 428.269, 52925.019 25/05/28,11:04:26,05,08,1, 11.9,1,1, 19.111, 10578.588, 428.251, 52924.956 25/05/28,11:04:26,06,08,1, 11.9,1,1, 19.111, 10578.602, 428.245, 52925.006 25/05/28,11:04:26,07,08,1, 11.9,1,1, 19.111, 10578.587, 428.230, 52924.977 25/05/28,11:04:26,08,08,1, 11.9,1,1, 19.111, 10578.582, 428.230, 52924.987 25/05/28,11:04:26,09,08,1, 11.9,1,1, 19.111, 10578.592, 428.213, 52924.992 25/05/28,11:04:26,10,08,1, 11.9,1,1, 19.111, 10578.592, 428.181, 52924.948 25/05/28,11:04:26,11,08,1, 11.9,1,1, 19.111, 10578.612, 428.197, 52924.972 25/05/28,11:04:26,12,08,1, 11.9,1,1, 19.111, 10578.597, 428.168, 52924.922 25/05/28,11:04:26,13,08,1, 11.9,1,1, 19.111, 10578.595, 428.177, 52925.000 25/05/28,11:04:26,14,08,1, 11.9,1,1, 19.111, 10578.618, 428.167, 52924.969 25/05/28,11:04:26,15,08,1, 11.9,1,1, 19.111, 10578.613, 428.153, 52924.916 25/05/28,11:04:26,16,08,1, 11.9,1,1, 19.111, 10578.616, 428.117, 52924.940 25/05/28,11:04:26,17,08,1, 11.9,1,1, 19.111, 10578.635, 428.110, 52924.995 25/05/28,11:04:26,18,08,1, 11.9,1,1, 19.111, 10578.638, 428.134, 52925.004 25/05/28,11:04:26,19,08,1, 11.9,1,1, 19.111, 10578.615, 428.121, 52925.009 25/05/28,11:04:27,00,08,1, 12.0,1,1, 19.114, 10578.613, 428.121, 52925.009 25/05/28,11:04:27,01,08,1, 12.0,1,1, 19.114, 10578.658, 428.080, 52925.022 25/05/28,11:04:27,02,08,1, 12.0,1,1, 19.114, 10578.660, 428.069, 52924.909 25/05/28,11:04:27,03,08,1, 12.0,1,1, 19.114, 10578.654, 428.047, 52924.973 25/05/28,11:04:27,04,08,1, 12.0,1,1, 19.114, 10578.659, 428.073, 52924.992 25/05/28,11:04:27,05,08,1, 12.0,1,1, 19.114, 10578.650, 428.048, 52924.974 25/05/28,11:04:27,06,08,1, 12.0,1,1, 19.114, 10578.650, 428.007, 52924.892 25/05/28,11:04:27,07,08,1, 12.0,1,1, 19.114, 10578.651, 428.018, 52924.912 25/05/28,11:04:27,08,08,1, 12.0,1,1, 19.114, 10578.664, 428.020, 52924.852 25/05/28,11:04:27,09,08,1, 12.0,1,1, 19.114, 10578.663, 428.006, 52924.939 25/05/28,11:04:27,10,08,1, 12.0,1,1, 19.114, 10578.671, 427.988, 52924.985 25/05/28,11:04:27,11,08,1, 12.0,1,1, 19.114, 10578.679, 427.976, 52924.941 25/05/28,11:04:27,12,08,1, 12.0,1,1, 19.114, 10578.685, 427.980, 52924.900 25/05/28,11:04:27,13,08,1, 12.0,1,1, 19.114, 10578.678, 427.945, 52924.917 25/05/28,11:04:27,14,08,1, 12.0,1,1, 19.114, 10578.692, 427.915, 52924.910 25/05/28,11:04:27,15,08,1, 12.0,1,1, 19.114, 10578.702, 427.920, 52924.901 25/05/28,11:04:27,16,08,1, 12.0,1,1, 19.114, 10578.685, 427.908, 52924.880 25/05/28,11:04:27,17,08,1, 12.0,1,1, 19.114, 10578.698, 427.886, 52924.858 25/05/28,11:04:27,18,08,1, 12.0,1,1, 19.114, 10578.694, 427.874, 52924.900 25/05/28,11:04:27,19,08,1, 12.0,1,1, 19.114, 10578.709, 427.880, 52924.804 25/05/28,11:04:28,00,09,1, 11.9,1,1, 19.116, 10578.705, 427.880, 52924.804 25/05/28,11:04:28,01,09,1, 11.9,1,1, 19.116, 10578.736, 427.834, 52924.825 25/05/28,11:04:28,02,09,1, 11.9,1,1, 19.116, 10578.721, 427.826, 52924.929 25/05/28,11:04:28,03,09,1, 11.9,1,1, 19.116, 10578.710, 427.826, 52924.915 25/05/28,11:04:28,04,09,1, 11.9,1,1, 19.116, 10578.735, 427.825, 52924.856 25/05/28,11:04:28,05,09,1, 11.9,1,1, 19.116, 10578.734, 427.811, 52924.867 25/05/28,11:04:28,06,09,1, 11.9,1,1, 19.116, 10578.716, 427.789, 52924.921 25/05/28,11:04:28,07,09,1, 11.9,1,1, 19.116, 10578.722, 427.773, 52924.851 25/05/28,11:04:28,08,09,1, 11.9,1,1, 19.116, 10578.741, 427.774, 52924.869 25/05/28,11:04:28,09,09,1, 11.9,1,1, 19.116, 10578.691, 427.770, 52924.837 25/05/28,11:04:28,10,09,1, 11.9,1,1, 19.116, 10578.727, 427.746, 52924.891 25/05/28,11:04:28,11,09,1, 11.9,1,1, 19.116, 10578.722, 427.754, 52924.833 25/05/28,11:04:28,12,09,1, 11.9,1,1, 19.116, 10578.741, 427.727, 52924.896 25/05/28,11:04:28,13,09,1, 11.9,1,1, 19.116, 10578.741, 427.719, 52924.869 25/05/28,11:04:28,14,09,1, 11.9,1,1, 19.116, 10578.753, 427.713, 52924.871 25/05/28,11:04:28,15,09,1, 11.9,1,1, 19.116, 10578.742, 427.700, 52924.818 25/05/28,11:04:28,16,09,1, 11.9,1,1, 19.116, 10578.737, 427.670, 52924.822 25/05/28,11:04:28,17,09,1, 11.9,1,1, 19.116, 10578.770, 427.672, 52924.813 25/05/28,11:04:28,18,09,1, 11.9,1,1, 19.116, 10578.760, 427.662, 52924.800 25/05/28,11:04:28,19,09,1, 11.9,1,1, 19.116, 10578.754, 427.690, 52924.840 25/05/28,11:04:29,00,08,1, 11.9,1,1, 19.109, 10578.747, 427.690, 52924.840 25/05/28,11:04:29,01,08,1, 11.9,1,1, 19.109, 10578.747, 427.629, 52924.862 25/05/28,11:04:29,02,08,1, 11.9,1,1, 19.109, 10578.757, 427.608, 52924.777 25/05/28,11:04:29,03,08,1, 11.9,1,1, 19.109, 10578.765, 427.632, 52924.803 25/05/28,11:04:29,04,08,1, 11.9,1,1, 19.109, 10578.768, 427.612, 52924.935 25/05/28,11:04:29,05,08,1, 11.9,1,1, 19.109, 10578.777, 427.596, 52924.866 25/05/28,11:04:29,06,08,1, 11.9,1,1, 19.109, 10578.781, 427.562, 52924.795 25/05/28,11:04:29,07,08,1, 11.9,1,1, 19.109, 10578.773, 427.567, 52924.796 25/05/28,11:04:29,08,08,1, 11.9,1,1, 19.109, 10578.787, 427.567, 52924.806 25/05/28,11:04:29,09,08,1, 11.9,1,1, 19.109, 10578.778, 427.536, 52924.885 25/05/28,11:04:29,10,08,1, 11.9,1,1, 19.109, 10578.771, 427.568, 52924.884 25/05/28,11:04:29,11,08,1, 11.9,1,1, 19.109, 10578.778, 427.540, 52924.828 25/05/28,11:04:29,12,08,1, 11.9,1,1, 19.109, 10578.807, 427.512, 52924.841 25/05/28,11:04:29,13,08,1, 11.9,1,1, 19.109, 10578.792, 427.503, 52924.820 25/05/28,11:04:29,14,08,1, 11.9,1,1, 19.109, 10578.807, 427.488, 52924.759 25/05/28,11:04:29,15,08,1, 11.9,1,1, 19.109, 10578.817, 427.497, 52924.847 25/05/28,11:04:29,16,08,1, 11.9,1,1, 19.109, 10578.803, 427.505, 52924.801 25/05/28,11:04:29,17,08,1, 11.9,1,1, 19.109, 10578.807, 427.484, 52924.836 25/05/28,11:04:29,18,08,1, 11.9,1,1, 19.109, 10578.804, 427.481, 52924.752 25/05/28,11:04:29,19,08,1, 11.9,1,1, 19.109, 10578.810, 427.461, 52924.772 25/05/28,11:04:30,00,07,1, 11.8,1,1, 19.114, 10578.805, 427.461, 52924.772 25/05/28,11:04:30,01,07,1, 11.8,1,1, 19.114, 10578.829, 427.457, 52924.794 25/05/28,11:04:30,02,07,1, 11.8,1,1, 19.114, 10578.819, 427.431, 52924.779 25/05/28,11:04:30,03,07,1, 11.8,1,1, 19.114, 10578.848, 427.429, 52924.773 25/05/28,11:04:30,04,07,1, 11.8,1,1, 19.114, 10578.824, 427.422, 52924.758 25/05/28,11:04:30,05,07,1, 11.8,1,1, 19.114, 10578.805, 427.427, 52924.774 25/05/28,11:04:30,06,07,1, 11.8,1,1, 19.114, 10578.806, 427.395, 52924.784 25/05/28,11:04:30,07,07,1, 11.8,1,1, 19.114, 10578.841, 427.377, 52924.816 25/05/28,11:04:30,08,07,1, 11.8,1,1, 19.114, 10578.839, 427.394, 52924.835 25/05/28,11:04:30,09,07,1, 11.8,1,1, 19.114, 10578.813, 427.373, 52924.810 25/05/28,11:04:30,10,07,1, 11.8,1,1, 19.114, 10578.848, 427.348, 52924.700 25/05/28,11:04:30,11,07,1, 11.8,1,1, 19.114, 10578.834, 427.351, 52924.773 25/05/28,11:04:30,12,07,1, 11.8,1,1, 19.114, 10578.843, 427.347, 52924.770 25/05/28,11:04:30,13,07,1, 11.8,1,1, 19.114, 10578.832, 427.345, 52924.837 25/05/28,11:04:30,14,07,1, 11.8,1,1, 19.114, 10578.857, 427.343, 52924.740 25/05/28,11:04:30,15,07,1, 11.8,1,1, 19.114, 10578.829, 427.324, 52924.764 25/05/28,11:04:30,16,07,1, 11.8,1,1, 19.114, 10578.852, 427.327, 52924.727 25/05/28,11:04:30,17,07,1, 11.8,1,1, 19.114, 10578.852, 427.306, 52924.762 25/05/28,11:04:30,18,07,1, 11.8,1,1, 19.114, 10578.870, 427.302, 52924.722 25/05/28,11:04:30,19,07,1, 11.8,1,1, 19.114, 10578.870, 427.270, 52924.771 25/05/28,11:04:31,00,07,1, 12.0,1,1, 19.114, 10578.864, 427.270, 52924.771 25/05/28,11:04:31,01,07,1, 12.0,1,1, 19.114, 10578.869, 427.267, 52924.781 25/05/28,11:04:31,02,07,1, 12.0,1,1, 19.114, 10578.851, 427.247, 52924.780 25/05/28,11:04:31,03,07,1, 12.0,1,1, 19.114, 10578.842, 427.237, 52924.745 25/05/28,11:04:31,04,07,1, 12.0,1,1, 19.114, 10578.857, 427.228, 52924.703 25/05/28,11:04:31,05,07,1, 12.0,1,1, 19.114, 10578.856, 427.238, 52924.785 25/05/28,11:04:31,06,07,1, 12.0,1,1, 19.114, 10578.849, 427.196, 52924.724 25/05/28,11:04:31,07,07,1, 12.0,1,1, 19.114, 10578.872, 427.195, 52924.778 25/05/28,11:04:31,08,07,1, 12.0,1,1, 19.114, 10578.864, 427.203, 52924.719 25/05/28,11:04:31,09,07,1, 12.0,1,1, 19.114, 10578.890, 427.182, 52924.708 25/05/28,11:04:31,10,07,1, 12.0,1,1, 19.114, 10578.873, 427.169, 52924.629 25/05/28,11:04:31,11,07,1, 12.0,1,1, 19.114, 10578.862, 427.146, 52924.706 25/05/28,11:04:31,12,07,1, 12.0,1,1, 19.114, 10578.907, 427.145, 52924.718 25/05/28,11:04:31,13,07,1, 12.0,1,1, 19.114, 10578.892, 427.122, 52924.649 25/05/28,11:04:31,14,07,1, 12.0,1,1, 19.114, 10578.877, 427.117, 52924.666 25/05/28,11:04:31,15,07,1, 12.0,1,1, 19.114, 10578.897, 427.098, 52924.716 25/05/28,11:04:31,16,07,1, 12.0,1,1, 19.114, 10578.867, 427.081, 52924.718 25/05/28,11:04:31,17,07,1, 12.0,1,1, 19.114, 10578.877, 427.103, 52924.675 25/05/28,11:04:31,18,07,1, 12.0,1,1, 19.114, 10578.906, 427.085, 52924.681 25/05/28,11:04:31,19,07,1, 12.0,1,1, 19.114, 10578.857, 427.100, 52924.654 25/05/28,11:04:32,00,07,1, 11.9,1,1, 19.114, 10578.855, 427.100, 52924.654 25/05/28,11:04:32,01,07,1, 11.9,1,1, 19.114, 10578.879, 427.071, 52924.643 25/05/28,11:04:32,02,07,1, 11.9,1,1, 19.114, 10578.884, 427.033, 52924.649 25/05/28,11:04:32,03,07,1, 11.9,1,1, 19.114, 10578.901, 427.056, 52924.671 25/05/28,11:04:32,04,07,1, 11.9,1,1, 19.114, 10578.902, 427.025, 52924.673 25/05/28,11:04:32,05,07,1, 11.9,1,1, 19.114, 10578.890, 427.002, 52924.670 25/05/28,11:04:32,06,07,1, 11.9,1,1, 19.114, 10578.889, 427.007, 52924.691 25/05/28,11:04:32,07,07,1, 11.9,1,1, 19.114, 10578.875, 426.987, 52924.632 25/05/28,11:04:32,08,07,1, 11.9,1,1, 19.114, 10578.896, 426.989, 52924.636 25/05/28,11:04:32,09,07,1, 11.9,1,1, 19.114, 10578.897, 426.955, 52924.636 25/05/28,11:04:32,10,07,1, 11.9,1,1, 19.114, 10578.927, 426.952, 52924.660 25/05/28,11:04:32,11,07,1, 11.9,1,1, 19.114, 10578.892, 426.952, 52924.608 25/05/28,11:04:32,12,07,1, 11.9,1,1, 19.114, 10578.907, 426.953, 52924.653 25/05/28,11:04:32,13,07,1, 11.9,1,1, 19.114, 10578.910, 426.916, 52924.686 25/05/28,11:04:32,14,07,1, 11.9,1,1, 19.114, 10578.917, 426.907, 52924.693 25/05/28,11:04:32,15,07,1, 11.9,1,1, 19.114, 10578.916, 426.883, 52924.669 25/05/28,11:04:32,16,07,1, 11.9,1,1, 19.114, 10578.926, 426.870, 52924.665 25/05/28,11:04:32,17,07,1, 11.9,1,1, 19.114, 10578.913, 426.851, 52924.653 25/05/28,11:04:32,18,07,1, 11.9,1,1, 19.114, 10578.934, 426.849, 52924.684 25/05/28,11:04:32,19,07,1, 11.9,1,1, 19.114, 10578.940, 426.842, 52924.701 25/05/28,11:04:33,00,07,1, 12.0,1,1, 19.118, 10578.939, 426.842, 52924.701 25/05/28,11:04:33,01,07,1, 12.0,1,1, 19.118, 10578.926, 426.802, 52924.687 25/05/28,11:04:33,02,07,1, 12.0,1,1, 19.118, 10578.937, 426.800, 52924.584 25/05/28,11:04:33,03,07,1, 12.0,1,1, 19.118, 10578.953, 426.768, 52924.571 25/05/28,11:04:33,04,07,1, 12.0,1,1, 19.118, 10578.958, 426.747, 52924.709 25/05/28,11:04:33,05,07,1, 12.0,1,1, 19.118, 10578.962, 426.751, 52924.580 25/05/28,11:04:33,06,07,1, 12.0,1,1, 19.118, 10578.963, 426.719, 52924.625 25/05/28,11:04:33,07,07,1, 12.0,1,1, 19.118, 10578.970, 426.694, 52924.609 25/05/28,11:04:33,08,07,1, 12.0,1,1, 19.118, 10578.971, 426.695, 52924.646 25/05/28,11:04:33,09,07,1, 12.0,1,1, 19.118, 10578.939, 426.672, 52924.681 25/05/28,11:04:33,10,07,1, 12.0,1,1, 19.118, 10578.964, 426.676, 52924.545 25/05/28,11:04:33,11,07,1, 12.0,1,1, 19.118, 10578.983, 426.675, 52924.599 25/05/28,11:04:33,12,07,1, 12.0,1,1, 19.118, 10578.971, 426.639, 52924.607 25/05/28,11:04:33,13,07,1, 12.0,1,1, 19.118, 10578.963, 426.641, 52924.633 25/05/28,11:04:33,14,07,1, 12.0,1,1, 19.118, 10578.999, 426.631, 52924.561 25/05/28,11:04:33,15,07,1, 12.0,1,1, 19.118, 10578.961, 426.645, 52924.636 25/05/28,11:04:33,16,07,1, 12.0,1,1, 19.118, 10578.978, 426.623, 52924.636 25/05/28,11:04:33,17,07,1, 12.0,1,1, 19.118, 10578.982, 426.598, 52924.638 25/05/28,11:04:33,18,07,1, 12.0,1,1, 19.118, 10578.973, 426.587, 52924.582 25/05/28,11:04:33,19,07,1, 12.0,1,1, 19.118, 10578.973, 426.567, 52924.579 25/05/28,11:04:34,00,07,1, 11.9,1,1, 19.119, 10578.972, 426.567, 52924.579 25/05/28,11:04:34,01,07,1, 11.9,1,1, 19.119, 10579.006, 426.538, 52924.517 25/05/28,11:04:34,02,07,1, 11.9,1,1, 19.119, 10579.002, 426.523, 52924.564 25/05/28,11:04:34,03,07,1, 11.9,1,1, 19.119, 10578.990, 426.520, 52924.574 25/05/28,11:04:34,04,07,1, 11.9,1,1, 19.119, 10579.026, 426.507, 52924.535 25/05/28,11:04:34,05,07,1, 11.9,1,1, 19.119, 10579.020, 426.507, 52924.588 25/05/28,11:04:34,06,07,1, 11.9,1,1, 19.119, 10579.006, 426.485, 52924.599 25/05/28,11:04:34,07,07,1, 11.9,1,1, 19.119, 10579.001, 426.479, 52924.527 25/05/28,11:04:34,08,07,1, 11.9,1,1, 19.119, 10579.019, 426.466, 52924.587 25/05/28,11:04:34,09,07,1, 11.9,1,1, 19.119, 10579.027, 426.440, 52924.515 25/05/28,11:04:34,10,07,1, 11.9,1,1, 19.119, 10579.038, 426.410, 52924.522 25/05/28,11:04:34,11,07,1, 11.9,1,1, 19.119, 10579.014, 426.410, 52924.493 25/05/28,11:04:34,12,07,1, 11.9,1,1, 19.119, 10579.042, 426.396, 52924.497 25/05/28,11:04:34,13,07,1, 11.9,1,1, 19.119, 10579.053, 426.374, 52924.516 25/05/28,11:04:34,14,07,1, 11.9,1,1, 19.119, 10579.026, 426.367, 52924.526 25/05/28,11:04:34,15,07,1, 11.9,1,1, 19.119, 10579.038, 426.346, 52924.536 25/05/28,11:04:34,16,07,1, 11.9,1,1, 19.119, 10579.044, 426.334, 52924.450 25/05/28,11:04:34,17,07,1, 11.9,1,1, 19.119, 10579.036, 426.330, 52924.454 25/05/28,11:04:34,18,07,1, 11.9,1,1, 19.119, 10579.057, 426.330, 52924.542 25/05/28,11:04:34,19,07,1, 11.9,1,1, 19.119, 10579.037, 426.311, 52924.434 25/05/28,11:04:35,00,07,1, 11.9,1,1, 19.114, 10579.031, 426.311, 52924.434 25/05/28,11:04:35,01,07,1, 11.9,1,1, 19.114, 10579.061, 426.283, 52924.466 25/05/28,11:04:35,02,07,1, 11.9,1,1, 19.114, 10579.070, 426.264, 52924.433 25/05/28,11:04:35,03,07,1, 11.9,1,1, 19.114, 10579.049, 426.240, 52924.487 25/05/28,11:04:35,04,07,1, 11.9,1,1, 19.114, 10579.066, 426.234, 52924.531 25/05/28,11:04:35,05,07,1, 11.9,1,1, 19.114, 10579.040, 426.225, 52924.554 25/05/28,11:04:35,06,07,1, 11.9,1,1, 19.114, 10579.046, 426.210, 52924.457 25/05/28,11:04:35,07,07,1, 11.9,1,1, 19.114, 10579.040, 426.193, 52924.454 25/05/28,11:04:35,08,07,1, 11.9,1,1, 19.114, 10579.041, 426.186, 52924.548 25/05/28,11:04:35,09,07,1, 11.9,1,1, 19.114, 10579.040, 426.154, 52924.442 25/05/28,11:04:35,10,07,1, 11.9,1,1, 19.114, 10579.045, 426.157, 52924.485 25/05/28,11:04:35,11,07,1, 11.9,1,1, 19.114, 10579.052, 426.155, 52924.423 25/05/28,11:04:35,12,07,1, 11.9,1,1, 19.114, 10579.050, 426.114, 52924.464 25/05/28,11:04:35,13,07,1, 11.9,1,1, 19.114, 10579.020, 426.113, 52924.540 25/05/28,11:04:35,14,07,1, 11.9,1,1, 19.114, 10579.009, 426.097, 52924.492 25/05/28,11:04:35,15,07,1, 11.9,1,1, 19.114, 10579.053, 426.069, 52924.408 25/05/28,11:04:35,16,07,1, 11.9,1,1, 19.114, 10579.029, 426.083, 52924.478 25/05/28,11:04:35,17,07,1, 11.9,1,1, 19.114, 10579.033, 426.047, 52924.495 25/05/28,11:04:35,18,07,1, 11.9,1,1, 19.114, 10579.011, 426.057, 52924.493 25/05/28,11:04:35,19,07,1, 11.9,1,1, 19.114, 10579.038, 426.045, 52924.437 25/05/28,11:04:36,00,07,1, 11.9,1,1, 19.115, 10579.031, 426.045, 52924.437 25/05/28,11:04:36,01,07,1, 11.9,1,1, 19.115, 10579.020, 426.018, 52924.470 25/05/28,11:04:36,02,07,1, 11.9,1,1, 19.115, 10579.008, 426.022, 52924.447 25/05/28,11:04:36,03,07,1, 11.9,1,1, 19.115, 10579.046, 426.025, 52924.423 25/05/28,11:04:36,04,07,1, 11.9,1,1, 19.115, 10579.032, 426.003, 52924.483 25/05/28,11:04:36,05,07,1, 11.9,1,1, 19.115, 10579.007, 425.969, 52924.477 25/05/28,11:04:36,06,07,1, 11.9,1,1, 19.115, 10579.030, 425.958, 52924.432 25/05/28,11:04:36,07,07,1, 11.9,1,1, 19.115, 10578.996, 425.957, 52924.491 25/05/28,11:04:36,08,07,1, 11.9,1,1, 19.115, 10579.017, 425.944, 52924.498 25/05/28,11:04:36,09,07,1, 11.9,1,1, 19.115, 10579.019, 425.922, 52924.398 25/05/28,11:04:36,10,07,1, 11.9,1,1, 19.115, 10579.002, 425.903, 52924.454 25/05/28,11:04:36,11,07,1, 11.9,1,1, 19.115, 10578.991, 425.880, 52924.491 25/05/28,11:04:36,12,07,1, 11.9,1,1, 19.115, 10579.009, 425.876, 52924.486 25/05/28,11:04:36,13,07,1, 11.9,1,1, 19.115, 10579.017, 425.863, 52924.417 25/05/28,11:04:36,14,07,1, 11.9,1,1, 19.115, 10578.998, 425.849, 52924.388 25/05/28,11:04:36,15,07,1, 11.9,1,1, 19.115, 10578.992, 425.843, 52924.508 25/05/28,11:04:36,16,07,1, 11.9,1,1, 19.115, 10579.017, 425.829, 52924.389 25/05/28,11:04:36,17,07,1, 11.9,1,1, 19.115, 10579.000, 425.835, 52924.432 25/05/28,11:04:36,18,07,1, 11.9,1,1, 19.115, 10579.015, 425.811, 52924.427 25/05/28,11:04:36,19,07,1, 11.9,1,1, 19.115, 10579.027, 425.813, 52924.364 25/05/28,11:04:37,00,07,1, 11.9,1,1, 19.120, 10579.022, 425.813, 52924.364 25/05/28,11:04:37,01,07,1, 11.9,1,1, 19.120, 10578.993, 425.790, 52924.392 25/05/28,11:04:37,02,07,1, 11.9,1,1, 19.120, 10578.992, 425.770, 52924.382 25/05/28,11:04:37,03,07,1, 11.9,1,1, 19.120, 10578.999, 425.750, 52924.480 25/05/28,11:04:37,04,07,1, 11.9,1,1, 19.120, 10579.000, 425.753, 52924.400 25/05/28,11:04:37,05,07,1, 11.9,1,1, 19.120, 10578.969, 425.754, 52924.468 25/05/28,11:04:37,06,07,1, 11.9,1,1, 19.120, 10579.000, 425.697, 52924.420 25/05/28,11:04:37,07,07,1, 11.9,1,1, 19.120, 10578.997, 425.693, 52924.387 25/05/28,11:04:37,08,07,1, 11.9,1,1, 19.120, 10578.975, 425.691, 52924.347 25/05/28,11:04:37,09,07,1, 11.9,1,1, 19.120, 10578.975, 425.676, 52924.375 25/05/28,11:04:37,10,07,1, 11.9,1,1, 19.120, 10578.971, 425.672, 52924.394 25/05/28,11:04:37,11,07,1, 11.9,1,1, 19.120, 10578.959, 425.648, 52924.452 25/05/28,11:04:37,12,07,1, 11.9,1,1, 19.120, 10578.977, 425.623, 52924.433 25/05/28,11:04:37,13,07,1, 11.9,1,1, 19.120, 10578.939, 425.620, 52924.355 25/05/28,11:04:37,14,07,1, 11.9,1,1, 19.120, 10578.953, 425.621, 52924.397 25/05/28,11:04:37,15,07,1, 11.9,1,1, 19.120, 10578.951, 425.634, 52924.362 25/05/28,11:04:37,16,07,1, 11.9,1,1, 19.120, 10578.949, 425.604, 52924.421 25/05/28,11:04:37,17,07,1, 11.9,1,1, 19.120, 10578.952, 425.619, 52924.418 25/05/28,11:04:37,18,07,1, 11.9,1,1, 19.120, 10578.956, 425.620, 52924.423 25/05/28,11:04:37,19,07,1, 11.9,1,1, 19.120, 10578.986, 425.562, 52924.374 25/05/28,11:04:38,00,07,1, 11.9,1,1, 19.118, 10578.980, 425.562, 52924.374 25/05/28,11:04:38,01,07,1, 11.9,1,1, 19.118, 10578.949, 425.536, 52924.403 25/05/28,11:04:38,02,07,1, 11.9,1,1, 19.118, 10578.932, 425.528, 52924.357 25/05/28,11:04:38,03,07,1, 11.9,1,1, 19.118, 10578.932, 425.516, 52924.384 25/05/28,11:04:38,04,07,1, 11.9,1,1, 19.118, 10578.930, 425.514, 52924.360 25/05/28,11:04:38,05,07,1, 11.9,1,1, 19.118, 10578.949, 425.497, 52924.345 25/05/28,11:04:38,06,07,1, 11.9,1,1, 19.118, 10578.965, 425.503, 52924.327 25/05/28,11:04:38,07,07,1, 11.9,1,1, 19.118, 10578.927, 425.481, 52924.323 25/05/28,11:04:38,08,07,1, 11.9,1,1, 19.118, 10578.950, 425.477, 52924.344 25/05/28,11:04:38,09,07,1, 11.9,1,1, 19.118, 10578.927, 425.487, 52924.344 25/05/28,11:04:38,10,07,1, 11.9,1,1, 19.118, 10578.934, 425.496, 52924.397 25/05/28,11:04:38,11,07,1, 11.9,1,1, 19.118, 10578.897, 425.483, 52924.305 25/05/28,11:04:38,12,07,1, 11.9,1,1, 19.118, 10578.938, 425.464, 52924.330 25/05/28,11:04:38,13,07,1, 11.9,1,1, 19.118, 10578.917, 425.441, 52924.309 25/05/28,11:04:38,14,07,1, 11.9,1,1, 19.118, 10578.927, 425.431, 52924.308 25/05/28,11:04:38,15,07,1, 11.9,1,1, 19.118, 10578.916, 425.429, 52924.392 25/05/28,11:04:38,16,07,1, 11.9,1,1, 19.118, 10578.928, 425.385, 52924.407 25/05/28,11:04:38,17,07,1, 11.9,1,1, 19.118, 10578.917, 425.396, 52924.309 25/05/28,11:04:38,18,07,1, 11.9,1,1, 19.118, 10578.910, 425.385, 52924.361 25/05/28,11:04:38,19,07,1, 11.9,1,1, 19.118, 10578.914, 425.355, 52924.363 25/05/28,11:04:39,00,08,1, 11.9,1,1, 19.118, 10578.914, 425.355, 52924.363 25/05/28,11:04:39,01,08,1, 11.9,1,1, 19.118, 10578.907, 425.379, 52924.273 25/05/28,11:04:39,02,08,1, 11.9,1,1, 19.118, 10578.913, 425.354, 52924.279 25/05/28,11:04:39,03,08,1, 11.9,1,1, 19.118, 10578.899, 425.365, 52924.322 25/05/28,11:04:39,04,08,1, 11.9,1,1, 19.118, 10578.895, 425.333, 52924.298 25/05/28,11:04:39,05,08,1, 11.9,1,1, 19.118, 10578.897, 425.335, 52924.362 25/05/28,11:04:39,06,08,1, 11.9,1,1, 19.118, 10578.906, 425.318, 52924.341 25/05/28,11:04:39,07,08,1, 11.9,1,1, 19.118, 10578.885, 425.307, 52924.279 25/05/28,11:04:39,08,08,1, 11.9,1,1, 19.118, 10578.879, 425.297, 52924.288 25/05/28,11:04:39,09,08,1, 11.9,1,1, 19.118, 10578.849, 425.298, 52924.291 25/05/28,11:04:39,10,08,1, 11.9,1,1, 19.118, 10578.866, 425.266, 52924.229 25/05/28,11:04:39,11,08,1, 11.9,1,1, 19.118, 10578.872, 425.267, 52924.248 25/05/28,11:04:39,12,08,1, 11.9,1,1, 19.118, 10578.869, 425.262, 52924.381 25/05/28,11:04:39,13,08,1, 11.9,1,1, 19.118, 10578.865, 425.237, 52924.250 25/05/28,11:04:39,14,08,1, 11.9,1,1, 19.118, 10578.845, 425.254, 52924.365 25/05/28,11:04:39,15,08,1, 11.9,1,1, 19.118, 10578.860, 425.228, 52924.244 25/05/28,11:04:39,16,08,1, 11.9,1,1, 19.118, 10578.847, 425.245, 52924.264 25/05/28,11:04:39,17,08,1, 11.9,1,1, 19.118, 10578.827, 425.222, 52924.317 25/05/28,11:04:39,18,08,1, 11.9,1,1, 19.118, 10578.808, 425.227, 52924.294 25/05/28,11:04:39,19,08,1, 11.9,1,1, 19.118, 10578.859, 425.227, 52924.376 25/05/28,11:04:40,00,07,1, 11.9,1,1, 19.118, 10578.855, 425.227, 52924.376 25/05/28,11:04:40,01,07,1, 11.9,1,1, 19.118, 10578.833, 425.195, 52924.337 25/05/28,11:04:40,02,07,1, 11.9,1,1, 19.118, 10578.821, 425.165, 52924.324 25/05/28,11:04:40,03,07,1, 11.9,1,1, 19.118, 10578.816, 425.150, 52924.207 25/05/28,11:04:40,04,07,1, 11.9,1,1, 19.118, 10578.834, 425.163, 52924.265 25/05/28,11:04:40,05,07,1, 11.9,1,1, 19.118, 10578.797, 425.166, 52924.224 25/05/28,11:04:40,06,07,1, 11.9,1,1, 19.118, 10578.812, 425.139, 52924.252 25/05/28,11:04:40,07,07,1, 11.9,1,1, 19.118, 10578.818, 425.136, 52924.243 25/05/28,11:04:40,08,07,1, 11.9,1,1, 19.118, 10578.797, 425.144, 52924.266 25/05/28,11:04:40,09,07,1, 11.9,1,1, 19.118, 10578.816, 425.133, 52924.270 25/05/28,11:04:40,10,07,1, 11.9,1,1, 19.118, 10578.797, 425.112, 52924.225 25/05/28,11:04:40,11,07,1, 11.9,1,1, 19.118, 10578.792, 425.122, 52924.286 25/05/28,11:04:40,12,07,1, 11.9,1,1, 19.118, 10578.793, 425.096, 52924.288 25/05/28,11:04:40,13,07,1, 11.9,1,1, 19.118, 10578.772, 425.070, 52924.267 25/05/28,11:04:40,14,07,1, 11.9,1,1, 19.118, 10578.766, 425.087, 52924.328 25/05/28,11:04:40,15,07,1, 11.9,1,1, 19.118, 10578.783, 425.074, 52924.298 25/05/28,11:04:40,16,07,1, 11.9,1,1, 19.118, 10578.737, 425.079, 52924.279 25/05/28,11:04:40,17,07,1, 11.9,1,1, 19.118, 10578.742, 425.073, 52924.252 25/05/28,11:04:40,18,07,1, 11.9,1,1, 19.118, 10578.774, 425.098, 52924.256 25/05/28,11:04:40,19,07,1, 11.9,1,1, 19.118, 10578.754, 425.066, 52924.237 25/05/28,11:04:41,00,08,1, 11.9,1,1, 19.116, 10578.747, 425.066, 52924.237 25/05/28,11:04:41,01,08,1, 11.9,1,1, 19.116, 10578.776, 425.048, 52924.264 25/05/28,11:04:41,02,08,1, 11.9,1,1, 19.116, 10578.751, 425.020, 52924.288 25/05/28,11:04:41,03,08,1, 11.9,1,1, 19.116, 10578.707, 425.027, 52924.262 25/05/28,11:04:41,04,08,1, 11.9,1,1, 19.116, 10578.738, 425.019, 52924.279 25/05/28,11:04:41,05,08,1, 11.9,1,1, 19.116, 10578.728, 424.995, 52924.256 25/05/28,11:04:41,06,08,1, 11.9,1,1, 19.116, 10578.708, 424.997, 52924.255 25/05/28,11:04:41,07,08,1, 11.9,1,1, 19.116, 10578.701, 424.998, 52924.260 25/05/28,11:04:41,08,08,1, 11.9,1,1, 19.116, 10578.721, 424.989, 52924.218 25/05/28,11:04:41,09,08,1, 11.9,1,1, 19.116, 10578.720, 424.999, 52924.263 25/05/28,11:04:41,10,08,1, 11.9,1,1, 19.116, 10578.718, 424.991, 52924.291 25/05/28,11:04:41,11,08,1, 11.9,1,1, 19.116, 10578.693, 424.989, 52924.284 25/05/28,11:04:41,12,08,1, 11.9,1,1, 19.116, 10578.719, 424.955, 52924.227 25/05/28,11:04:41,13,08,1, 11.9,1,1, 19.116, 10578.687, 424.964, 52924.248 25/05/28,11:04:41,14,08,1, 11.9,1,1, 19.116, 10578.689, 424.913, 52924.222 25/05/28,11:04:41,15,08,1, 11.9,1,1, 19.116, 10578.688, 424.941, 52924.178 25/05/28,11:04:41,16,08,1, 11.9,1,1, 19.116, 10578.674, 424.905, 52924.265 25/05/28,11:04:41,17,08,1, 11.9,1,1, 19.116, 10578.669, 424.914, 52924.160 25/05/28,11:04:41,18,08,1, 11.9,1,1, 19.116, 10578.664, 424.903, 52924.263 25/05/28,11:04:41,19,08,1, 11.9,1,1, 19.116, 10578.656, 424.907, 52924.289 25/05/28,11:04:42,00,08,1, 11.9,1,1, 19.114, 10578.655, 424.907, 52924.289 25/05/28,11:04:42,01,08,1, 11.9,1,1, 19.114, 10578.639, 424.881, 52924.234 25/05/28,11:04:42,02,08,1, 11.9,1,1, 19.114, 10578.668, 424.865, 52924.223 25/05/28,11:04:42,03,08,1, 11.9,1,1, 19.114, 10578.643, 424.853, 52924.203 25/05/28,11:04:42,04,08,1, 11.9,1,1, 19.114, 10578.668, 424.864, 52924.188 25/05/28,11:04:42,05,08,1, 11.9,1,1, 19.114, 10578.622, 424.828, 52924.165 25/05/28,11:04:42,06,08,1, 11.9,1,1, 19.114, 10578.644, 424.827, 52924.183 25/05/28,11:04:42,07,08,1, 11.9,1,1, 19.114, 10578.633, 424.868, 52924.253 25/05/28,11:04:42,08,08,1, 11.9,1,1, 19.114, 10578.639, 424.846, 52924.262 25/05/28,11:04:42,09,08,1, 11.9,1,1, 19.114, 10578.645, 424.830, 52924.187 25/05/28,11:04:42,10,08,1, 11.9,1,1, 19.114, 10578.617, 424.839, 52924.243 25/05/28,11:04:42,11,08,1, 11.9,1,1, 19.114, 10578.602, 424.840, 52924.257 25/05/28,11:04:42,12,08,1, 11.9,1,1, 19.114, 10578.607, 424.816, 52924.271 25/05/28,11:04:42,13,08,1, 11.9,1,1, 19.114, 10578.603, 424.806, 52924.292 25/05/28,11:04:42,14,08,1, 11.9,1,1, 19.114, 10578.608, 424.819, 52924.291 25/05/28,11:04:42,15,08,1, 11.9,1,1, 19.114, 10578.592, 424.794, 52924.251 25/05/28,11:04:42,16,08,1, 11.9,1,1, 19.114, 10578.577, 424.802, 52924.246 25/05/28,11:04:42,17,08,1, 11.9,1,1, 19.114, 10578.599, 424.808, 52924.206 25/05/28,11:04:42,18,08,1, 11.9,1,1, 19.114, 10578.589, 424.799, 52924.185 25/05/28,11:04:42,19,08,1, 11.9,1,1, 19.114, 10578.615, 424.788, 52924.258 25/05/28,11:04:43,00,08,1, 12.0,1,1, 19.116, 10578.613, 424.788, 52924.258 25/05/28,11:04:43,01,08,1, 12.0,1,1, 19.116, 10578.579, 424.769, 52924.222 25/05/28,11:04:43,02,08,1, 12.0,1,1, 19.116, 10578.568, 424.756, 52924.188 25/05/28,11:04:43,03,08,1, 12.0,1,1, 19.116, 10578.560, 424.754, 52924.251 25/05/28,11:04:43,04,08,1, 12.0,1,1, 19.116, 10578.560, 424.734, 52924.171 25/05/28,11:04:43,05,08,1, 12.0,1,1, 19.116, 10578.549, 424.745, 52924.158 25/05/28,11:04:43,06,08,1, 12.0,1,1, 19.116, 10578.536, 424.731, 52924.187 25/05/28,11:04:43,07,08,1, 12.0,1,1, 19.116, 10578.541, 424.758, 52924.256 25/05/28,11:04:43,08,08,1, 12.0,1,1, 19.116, 10578.573, 424.715, 52924.231 25/05/28,11:04:43,09,08,1, 12.0,1,1, 19.116, 10578.569, 424.746, 52924.298 25/05/28,11:04:43,10,08,1, 12.0,1,1, 19.116, 10578.567, 424.715, 52924.232 25/05/28,11:04:43,11,08,1, 12.0,1,1, 19.116, 10578.557, 424.702, 52924.199 25/05/28,11:04:43,12,08,1, 12.0,1,1, 19.116, 10578.563, 424.682, 52924.173 25/05/28,11:04:43,13,08,1, 12.0,1,1, 19.116, 10578.531, 424.686, 52924.259 25/05/28,11:04:43,14,08,1, 12.0,1,1, 19.116, 10578.544, 424.700, 52924.158 25/05/28,11:04:43,15,08,1, 12.0,1,1, 19.116, 10578.560, 424.676, 52924.295 25/05/28,11:04:43,16,08,1, 12.0,1,1, 19.116, 10578.549, 424.702, 52924.283 25/05/28,11:04:43,17,08,1, 12.0,1,1, 19.116, 10578.576, 424.668, 52924.219 25/05/28,11:04:43,18,08,1, 12.0,1,1, 19.116, 10578.557, 424.670, 52924.221 25/05/28,11:04:43,19,08,1, 12.0,1,1, 19.116, 10578.549, 424.649, 52924.202 25/05/28,11:04:44,00,08,1, 11.9,1,1, 19.119, 10578.547, 424.649, 52924.202 25/05/28,11:04:44,01,08,1, 11.9,1,1, 19.119, 10578.527, 424.636, 52924.191 25/05/28,11:04:44,02,08,1, 11.9,1,1, 19.119, 10578.551, 424.632, 52924.191 25/05/28,11:04:44,03,08,1, 11.9,1,1, 19.119, 10578.545, 424.637, 52924.243 25/05/28,11:04:44,04,08,1, 11.9,1,1, 19.119, 10578.526, 424.640, 52924.200 25/05/28,11:04:44,05,08,1, 11.9,1,1, 19.119, 10578.539, 424.629, 52924.193 25/05/28,11:04:44,06,08,1, 11.9,1,1, 19.119, 10578.553, 424.620, 52924.228 25/05/28,11:04:44,07,08,1, 11.9,1,1, 19.119, 10578.580, 424.630, 52924.184 25/05/28,11:04:44,08,08,1, 11.9,1,1, 19.119, 10578.562, 424.592, 52924.240 25/05/28,11:04:44,09,08,1, 11.9,1,1, 19.119, 10578.542, 424.587, 52924.247 25/05/28,11:04:44,10,08,1, 11.9,1,1, 19.119, 10578.546, 424.558, 52924.219 25/05/28,11:04:44,11,08,1, 11.9,1,1, 19.119, 10578.529, 424.556, 52924.252 25/05/28,11:04:44,12,08,1, 11.9,1,1, 19.119, 10578.545, 424.570, 52924.194 25/05/28,11:04:44,13,08,1, 11.9,1,1, 19.119, 10578.522, 424.565, 52924.208 25/05/28,11:04:44,14,08,1, 11.9,1,1, 19.119, 10578.530, 424.590, 52924.206 25/05/28,11:04:44,15,08,1, 11.9,1,1, 19.119, 10578.566, 424.557, 52924.225 25/05/28,11:04:44,16,08,1, 11.9,1,1, 19.119, 10578.548, 424.545, 52924.193 25/05/28,11:04:44,17,08,1, 11.9,1,1, 19.119, 10578.549, 424.534, 52924.193 25/05/28,11:04:44,18,08,1, 11.9,1,1, 19.119, 10578.539, 424.519, 52924.174 25/05/28,11:04:44,19,08,1, 11.9,1,1, 19.119, 10578.540, 424.528, 52924.191 25/05/28,11:04:45,00,08,1, 12.0,1,1, 19.120, 10578.538, 424.528, 52924.191 25/05/28,11:04:45,01,08,1, 12.0,1,1, 19.120, 10578.520, 424.501, 52924.162 25/05/28,11:04:45,02,08,1, 12.0,1,1, 19.120, 10578.540, 424.532, 52924.247 25/05/28,11:04:45,03,08,1, 12.0,1,1, 19.120, 10578.524, 424.517, 52924.191 25/05/28,11:04:45,04,08,1, 12.0,1,1, 19.120, 10578.504, 424.526, 52924.088 25/05/28,11:04:45,05,08,1, 12.0,1,1, 19.120, 10578.535, 424.524, 52924.164 25/05/28,11:04:45,06,08,1, 12.0,1,1, 19.120, 10578.528, 424.480, 52924.115 25/05/28,11:04:45,07,08,1, 12.0,1,1, 19.120, 10578.503, 424.491, 52924.191 25/05/28,11:04:45,08,08,1, 12.0,1,1, 19.120, 10578.529, 424.460, 52924.216 25/05/28,11:04:45,09,08,1, 12.0,1,1, 19.120, 10578.509, 424.475, 52924.153 25/05/28,11:04:45,10,08,1, 12.0,1,1, 19.120, 10578.516, 424.483, 52924.245 25/05/28,11:04:45,11,08,1, 12.0,1,1, 19.120, 10578.518, 424.484, 52924.176 25/05/28,11:04:45,12,08,1, 12.0,1,1, 19.120, 10578.547, 424.438, 52924.207 25/05/28,11:04:45,13,08,1, 12.0,1,1, 19.120, 10578.579, 424.437, 52924.238 25/05/28,11:04:45,14,08,1, 12.0,1,1, 19.120, 10578.551, 424.413, 52924.200 25/05/28,11:04:45,15,08,1, 12.0,1,1, 19.120, 10578.556, 424.450, 52924.218 25/05/28,11:04:45,16,08,1, 12.0,1,1, 19.120, 10578.542, 424.421, 52924.183 25/05/28,11:04:45,17,08,1, 12.0,1,1, 19.120, 10578.565, 424.435, 52924.120 25/05/28,11:04:45,18,08,1, 12.0,1,1, 19.120, 10578.563, 424.419, 52924.180 25/05/28,11:04:45,19,08,1, 12.0,1,1, 19.120, 10578.562, 424.409, 52924.156 25/05/28,11:04:46,00,08,1, 11.9,1,1, 19.118, 10578.555, 424.409, 52924.156 25/05/28,11:04:46,01,08,1, 11.9,1,1, 19.118, 10578.561, 424.384, 52924.224 25/05/28,11:04:46,02,08,1, 11.9,1,1, 19.118, 10578.559, 424.384, 52924.185 25/05/28,11:04:46,03,08,1, 11.9,1,1, 19.118, 10578.602, 424.398, 52924.128 25/05/28,11:04:46,04,08,1, 11.9,1,1, 19.118, 10578.547, 424.377, 52924.167 25/05/28,11:04:46,05,08,1, 11.9,1,1, 19.118, 10578.554, 424.383, 52924.191 25/05/28,11:04:46,06,08,1, 11.9,1,1, 19.118, 10578.606, 424.367, 52924.125 25/05/28,11:04:46,07,08,1, 11.9,1,1, 19.118, 10578.581, 424.360, 52924.157 25/05/28,11:04:46,08,08,1, 11.9,1,1, 19.118, 10578.546, 424.354, 52924.164 25/05/28,11:04:46,09,08,1, 11.9,1,1, 19.118, 10578.586, 424.335, 52924.136 25/05/28,11:04:46,10,08,1, 11.9,1,1, 19.118, 10578.576, 424.350, 52924.134 25/05/28,11:04:46,11,08,1, 11.9,1,1, 19.118, 10578.589, 424.329, 52924.105 25/05/28,11:04:46,12,08,1, 11.9,1,1, 19.118, 10578.623, 424.332, 52924.141 25/05/28,11:04:46,13,08,1, 11.9,1,1, 19.118, 10578.581, 424.350, 52924.076 25/05/28,11:04:46,14,08,1, 11.9,1,1, 19.118, 10578.623, 424.325, 52924.129 25/05/28,11:04:46,15,08,1, 11.9,1,1, 19.118, 10578.617, 424.329, 52924.134 25/05/28,11:04:46,16,08,1, 11.9,1,1, 19.118, 10578.606, 424.288, 52924.055 25/05/28,11:04:46,17,08,1, 11.9,1,1, 19.118, 10578.629, 424.289, 52924.121 25/05/28,11:04:46,18,08,1, 11.9,1,1, 19.118, 10578.621, 424.295, 52924.127 25/05/28,11:04:46,19,08,1, 11.9,1,1, 19.118, 10578.607, 424.284, 52924.124 25/05/28,11:04:47,00,08,1, 11.9,1,1, 19.120, 10578.605, 424.284, 52924.124 25/05/28,11:04:47,01,08,1, 11.9,1,1, 19.120, 10578.594, 424.284, 52924.082 25/05/28,11:04:47,02,08,1, 11.9,1,1, 19.120, 10578.641, 424.280, 52924.134 25/05/28,11:04:47,03,08,1, 11.9,1,1, 19.120, 10578.614, 424.250, 52924.310 25/05/28,11:04:47,04,08,1, 11.9,1,1, 19.120, 10578.636, 424.248, 52924.161 25/05/28,11:04:47,05,08,1, 11.9,1,1, 19.120, 10578.651, 424.229, 52924.076 25/05/28,11:04:47,06,08,1, 11.9,1,1, 19.120, 10578.631, 424.235, 52924.134 25/05/28,11:04:47,07,08,1, 11.9,1,1, 19.120, 10578.636, 424.247, 52924.188 25/05/28,11:04:47,08,08,1, 11.9,1,1, 19.120, 10578.621, 424.228, 52924.101 25/05/28,11:04:47,09,08,1, 11.9,1,1, 19.120, 10578.623, 424.202, 52924.158 25/05/28,11:04:47,10,08,1, 11.9,1,1, 19.120, 10578.659, 424.203, 52924.166 25/05/28,11:04:47,11,08,1, 11.9,1,1, 19.120, 10578.659, 424.187, 52924.037 25/05/28,11:04:47,12,08,1, 11.9,1,1, 19.120, 10578.640, 424.227, 52924.191 25/05/28,11:04:47,13,08,1, 11.9,1,1, 19.120, 10578.638, 424.210, 52924.205 25/05/28,11:04:47,14,08,1, 11.9,1,1, 19.120, 10578.667, 424.220, 52924.175 25/05/28,11:04:47,15,08,1, 11.9,1,1, 19.120, 10578.670, 424.166, 52924.169 25/05/28,11:04:47,16,08,1, 11.9,1,1, 19.120, 10578.677, 424.161, 52924.029 25/05/28,11:04:47,17,08,1, 11.9,1,1, 19.120, 10578.668, 424.161, 52924.062 25/05/28,11:04:47,18,08,1, 11.9,1,1, 19.120, 10578.663, 424.144, 52924.057 25/05/28,11:04:47,19,08,1, 11.9,1,1, 19.120, 10578.661, 424.156, 52924.082 25/05/28,11:04:48,00,08,1, 11.9,1,1, 19.122, 10578.655, 424.156, 52924.082 25/05/28,11:04:48,01,08,1, 11.9,1,1, 19.122, 10578.679, 424.173, 52924.063 25/05/28,11:04:48,02,08,1, 11.9,1,1, 19.122, 10578.696, 424.151, 52924.083 25/05/28,11:04:48,03,08,1, 11.9,1,1, 19.122, 10578.679, 424.146, 52924.108 25/05/28,11:04:48,04,08,1, 11.9,1,1, 19.122, 10578.683, 424.157, 52924.133 25/05/28,11:04:48,05,08,1, 11.9,1,1, 19.122, 10578.697, 424.160, 52924.113 25/05/28,11:04:48,06,08,1, 11.9,1,1, 19.122, 10578.717, 424.137, 52924.110 25/05/28,11:04:48,07,08,1, 11.9,1,1, 19.122, 10578.701, 424.156, 52924.130 25/05/28,11:04:48,08,08,1, 11.9,1,1, 19.122, 10578.715, 424.148, 52924.073 25/05/28,11:04:48,09,08,1, 11.9,1,1, 19.122, 10578.731, 424.121, 52924.152 25/05/28,11:04:48,10,08,1, 11.9,1,1, 19.122, 10578.735, 424.122, 52924.104 25/05/28,11:04:48,11,08,1, 11.9,1,1, 19.122, 10578.741, 424.101, 52924.004 25/05/28,11:04:48,12,08,1, 11.9,1,1, 19.122, 10578.734, 424.097, 52924.061 25/05/28,11:04:48,13,08,1, 11.9,1,1, 19.122, 10578.743, 424.100, 52924.080 25/05/28,11:04:48,14,08,1, 11.9,1,1, 19.122, 10578.747, 424.074, 52924.105 25/05/28,11:04:48,15,08,1, 11.9,1,1, 19.122, 10578.779, 424.079, 52924.039 25/05/28,11:04:48,16,08,1, 11.9,1,1, 19.122, 10578.751, 424.090, 52924.120 25/05/28,11:04:48,17,08,1, 11.9,1,1, 19.122, 10578.761, 424.083, 52924.085 25/05/28,11:04:48,18,08,1, 11.9,1,1, 19.122, 10578.784, 424.054, 52924.051 25/05/28,11:04:48,19,08,1, 11.9,1,1, 19.122, 10578.770, 424.062, 52924.016 25/05/28,11:04:49,00,08,1, 12.0,1,1, 19.118, 10578.763, 424.062, 52924.016 25/05/28,11:04:49,01,08,1, 12.0,1,1, 19.118, 10578.787, 424.054, 52924.053 25/05/28,11:04:49,02,08,1, 12.0,1,1, 19.118, 10578.793, 424.036, 52924.085 25/05/28,11:04:49,03,08,1, 12.0,1,1, 19.118, 10578.781, 424.033, 52924.077 25/05/28,11:04:49,04,08,1, 12.0,1,1, 19.118, 10578.804, 424.009, 52924.059 25/05/28,11:04:49,05,08,1, 12.0,1,1, 19.118, 10578.800, 424.021, 52924.100 25/05/28,11:04:49,06,08,1, 12.0,1,1, 19.118, 10578.798, 424.019, 52924.051 25/05/28,11:04:49,07,08,1, 12.0,1,1, 19.118, 10578.823, 424.015, 52924.088 25/05/28,11:04:49,08,08,1, 12.0,1,1, 19.118, 10578.794, 423.997, 52924.110 25/05/28,11:04:49,09,08,1, 12.0,1,1, 19.118, 10578.812, 423.984, 52924.065 25/05/28,11:04:49,10,08,1, 12.0,1,1, 19.118, 10578.815, 423.990, 52924.079 25/05/28,11:04:49,11,08,1, 12.0,1,1, 19.118, 10578.835, 423.964, 52924.056 25/05/28,11:04:49,12,08,1, 12.0,1,1, 19.118, 10578.812, 423.985, 52924.113 25/05/28,11:04:49,13,08,1, 12.0,1,1, 19.118, 10578.810, 423.975, 52924.087 25/05/28,11:04:49,14,08,1, 12.0,1,1, 19.118, 10578.839, 423.964, 52923.957 25/05/28,11:04:49,15,08,1, 12.0,1,1, 19.118, 10578.828, 423.958, 52924.035 25/05/28,11:04:49,16,08,1, 12.0,1,1, 19.118, 10578.844, 423.935, 52924.032 25/05/28,11:04:49,17,08,1, 12.0,1,1, 19.118, 10578.837, 423.949, 52924.000 25/05/28,11:04:49,18,08,1, 12.0,1,1, 19.118, 10578.875, 423.918, 52924.007 25/05/28,11:04:49,19,08,1, 12.0,1,1, 19.118, 10578.875, 423.923, 52924.022 25/05/28,11:04:50,00,07,1, 11.9,1,1, 19.121, 10578.872, 423.923, 52924.022 25/05/28,11:04:50,01,07,1, 11.9,1,1, 19.121, 10578.839, 423.908, 52923.975 25/05/28,11:04:50,02,07,1, 11.9,1,1, 19.121, 10578.875, 423.895, 52924.043 25/05/28,11:04:50,03,07,1, 11.9,1,1, 19.121, 10578.886, 423.901, 52923.981 25/05/28,11:04:50,04,07,1, 11.9,1,1, 19.121, 10578.878, 423.918, 52923.988 25/05/28,11:04:50,05,07,1, 11.9,1,1, 19.121, 10578.882, 423.918, 52923.928 25/05/28,11:04:50,06,07,1, 11.9,1,1, 19.121, 10578.869, 423.895, 52923.986 25/05/28,11:04:50,07,07,1, 11.9,1,1, 19.121, 10578.867, 423.886, 52924.076 25/05/28,11:04:50,08,07,1, 11.9,1,1, 19.121, 10578.879, 423.874, 52923.962 25/05/28,11:04:50,09,07,1, 11.9,1,1, 19.121, 10578.894, 423.858, 52923.967 25/05/28,11:04:50,10,07,1, 11.9,1,1, 19.121, 10578.877, 423.871, 52923.978 25/05/28,11:04:50,11,07,1, 11.9,1,1, 19.121, 10578.904, 423.854, 52923.996 25/05/28,11:04:50,12,07,1, 11.9,1,1, 19.121, 10578.906, 423.867, 52923.945 25/05/28,11:04:50,13,07,1, 11.9,1,1, 19.121, 10578.913, 423.847, 52923.929 25/05/28,11:04:50,14,07,1, 11.9,1,1, 19.121, 10578.918, 423.793, 52923.952 25/05/28,11:04:50,15,07,1, 11.9,1,1, 19.121, 10578.899, 423.828, 52923.954 25/05/28,11:04:50,16,07,1, 11.9,1,1, 19.121, 10578.914, 423.817, 52923.948 25/05/28,11:04:50,17,07,1, 11.9,1,1, 19.121, 10578.914, 423.797, 52923.935 25/05/28,11:04:50,18,07,1, 11.9,1,1, 19.121, 10578.925, 423.798, 52923.980 25/05/28,11:04:50,19,07,1, 11.9,1,1, 19.121, 10578.924, 423.776, 52923.949 25/05/28,11:04:51,00,08,1, 11.9,1,1, 19.121, 10578.922, 423.776, 52923.949 25/05/28,11:04:51,01,08,1, 11.9,1,1, 19.121, 10578.941, 423.744, 52923.861 25/05/28,11:04:51,02,08,1, 11.9,1,1, 19.121, 10578.952, 423.780, 52923.964 25/05/28,11:04:51,03,08,1, 11.9,1,1, 19.121, 10578.951, 423.767, 52923.963 25/05/28,11:04:51,04,08,1, 11.9,1,1, 19.121, 10578.946, 423.757, 52924.004 25/05/28,11:04:51,05,08,1, 11.9,1,1, 19.121, 10578.941, 423.718, 52924.011 25/05/28,11:04:51,06,08,1, 11.9,1,1, 19.121, 10578.929, 423.709, 52923.927 25/05/28,11:04:51,07,08,1, 11.9,1,1, 19.121, 10578.937, 423.724, 52923.894 25/05/28,11:04:51,08,08,1, 11.9,1,1, 19.121, 10578.955, 423.708, 52923.926 25/05/28,11:04:51,09,08,1, 11.9,1,1, 19.121, 10578.974, 423.701, 52923.989 25/05/28,11:04:51,10,08,1, 11.9,1,1, 19.121, 10578.982, 423.679, 52923.939 25/05/28,11:04:51,11,08,1, 11.9,1,1, 19.121, 10578.997, 423.663, 52923.983 25/05/28,11:04:51,12,08,1, 11.9,1,1, 19.121, 10578.997, 423.664, 52923.943 25/05/28,11:04:51,13,08,1, 11.9,1,1, 19.121, 10578.989, 423.643, 52923.961 25/05/28,11:04:51,14,08,1, 11.9,1,1, 19.121, 10578.987, 423.648, 52923.972 25/05/28,11:04:51,15,08,1, 11.9,1,1, 19.121, 10578.992, 423.614, 52923.889 25/05/28,11:04:51,16,08,1, 11.9,1,1, 19.121, 10578.978, 423.629, 52923.898 25/05/28,11:04:51,17,08,1, 11.9,1,1, 19.121, 10579.005, 423.609, 52923.897 25/05/28,11:04:51,18,08,1, 11.9,1,1, 19.121, 10579.008, 423.594, 52923.885 25/05/28,11:04:51,19,08,1, 11.9,1,1, 19.121, 10579.010, 423.596, 52923.877 25/05/28,11:04:52,00,07,1, 11.9,1,1, 19.118, 10579.005, 423.596, 52923.877 25/05/28,11:04:52,01,07,1, 11.9,1,1, 19.118, 10579.035, 423.567, 52923.879 25/05/28,11:04:52,02,07,1, 11.9,1,1, 19.118, 10579.007, 423.570, 52923.930 25/05/28,11:04:52,03,07,1, 11.9,1,1, 19.118, 10579.019, 423.570, 52923.926 25/05/28,11:04:52,04,07,1, 11.9,1,1, 19.118, 10579.028, 423.555, 52923.896 25/05/28,11:04:52,05,07,1, 11.9,1,1, 19.118, 10578.989, 423.557, 52923.911 25/05/28,11:04:52,06,07,1, 11.9,1,1, 19.118, 10579.009, 423.547, 52923.878 25/05/28,11:04:52,07,07,1, 11.9,1,1, 19.118, 10579.033, 423.507, 52923.793 25/05/28,11:04:52,08,07,1, 11.9,1,1, 19.118, 10578.998, 423.488, 52923.890 25/05/28,11:04:52,09,07,1, 11.9,1,1, 19.118, 10579.017, 423.492, 52923.868 25/05/28,11:04:52,10,07,1, 11.9,1,1, 19.118, 10579.035, 423.461, 52923.886 25/05/28,11:04:52,11,07,1, 11.9,1,1, 19.118, 10579.025, 423.487, 52923.935 25/05/28,11:04:52,12,07,1, 11.9,1,1, 19.118, 10579.034, 423.456, 52923.924 25/05/28,11:04:52,13,07,1, 11.9,1,1, 19.118, 10579.035, 423.450, 52923.860 25/05/28,11:04:52,14,07,1, 11.9,1,1, 19.118, 10579.030, 423.426, 52923.889 25/05/28,11:04:52,15,07,1, 11.9,1,1, 19.118, 10579.058, 423.434, 52923.895 25/05/28,11:04:52,16,07,1, 11.9,1,1, 19.118, 10579.052, 423.444, 52923.820 25/05/28,11:04:52,17,07,1, 11.9,1,1, 19.118, 10579.046, 423.395, 52923.888 25/05/28,11:04:52,18,07,1, 11.9,1,1, 19.118, 10579.052, 423.386, 52923.910 25/05/28,11:04:52,19,07,1, 11.9,1,1, 19.118, 10579.058, 423.370, 52923.801 25/05/28,11:04:53,00,08,1, 12.0,1,1, 19.121, 10579.056, 423.370, 52923.801 25/05/28,11:04:53,01,08,1, 12.0,1,1, 19.121, 10579.050, 423.355, 52923.849 25/05/28,11:04:53,02,08,1, 12.0,1,1, 19.121, 10579.042, 423.352, 52923.837 25/05/28,11:04:53,03,08,1, 12.0,1,1, 19.121, 10579.055, 423.346, 52923.861 25/05/28,11:04:53,04,08,1, 12.0,1,1, 19.121, 10579.072, 423.327, 52923.883 25/05/28,11:04:53,05,08,1, 12.0,1,1, 19.121, 10579.085, 423.276, 52923.801 25/05/28,11:04:53,06,08,1, 12.0,1,1, 19.121, 10579.061, 423.309, 52923.806 25/05/28,11:04:53,07,08,1, 12.0,1,1, 19.121, 10579.080, 423.294, 52923.788 25/05/28,11:04:53,08,08,1, 12.0,1,1, 19.121, 10579.068, 423.274, 52923.787 25/05/28,11:04:53,09,08,1, 12.0,1,1, 19.121, 10579.085, 423.256, 52923.838 25/05/28,11:04:53,10,08,1, 12.0,1,1, 19.121, 10579.092, 423.251, 52923.846 25/05/28,11:04:53,11,08,1, 12.0,1,1, 19.121, 10579.120, 423.243, 52923.798 25/05/28,11:04:53,12,08,1, 12.0,1,1, 19.121, 10579.113, 423.258, 52923.830 25/05/28,11:04:53,13,08,1, 12.0,1,1, 19.121, 10579.112, 423.242, 52923.771 25/05/28,11:04:53,14,08,1, 12.0,1,1, 19.121, 10579.102, 423.222, 52923.828 25/05/28,11:04:53,15,08,1, 12.0,1,1, 19.121, 10579.135, 423.200, 52923.818 25/05/28,11:04:53,16,08,1, 12.0,1,1, 19.121, 10579.124, 423.158, 52923.759 25/05/28,11:04:53,17,08,1, 12.0,1,1, 19.121, 10579.126, 423.168, 52923.811 25/05/28,11:04:53,18,08,1, 12.0,1,1, 19.121, 10579.125, 423.172, 52923.844 25/05/28,11:04:53,19,08,1, 12.0,1,1, 19.121, 10579.133, 423.156, 52923.796 25/05/28,11:04:54,00,07,1, 12.0,1,1, 19.120, 10579.131, 423.156, 52923.796 25/05/28,11:04:54,01,07,1, 12.0,1,1, 19.120, 10579.132, 423.145, 52923.816 25/05/28,11:04:54,02,07,1, 12.0,1,1, 19.120, 10579.147, 423.106, 52923.721 25/05/28,11:04:54,03,07,1, 12.0,1,1, 19.120, 10579.144, 423.089, 52923.697 25/05/28,11:04:54,04,07,1, 12.0,1,1, 19.120, 10579.137, 423.086, 52923.724 25/05/28,11:04:54,05,07,1, 12.0,1,1, 19.120, 10579.152, 423.057, 52923.766 25/05/28,11:04:54,06,07,1, 12.0,1,1, 19.120, 10579.152, 423.047, 52923.763 25/05/28,11:04:54,07,07,1, 12.0,1,1, 19.120, 10579.155, 423.036, 52923.701 25/05/28,11:04:54,08,07,1, 12.0,1,1, 19.120, 10579.168, 423.034, 52923.767 25/05/28,11:04:54,09,07,1, 12.0,1,1, 19.120, 10579.163, 423.023, 52923.791 25/05/28,11:04:54,10,07,1, 12.0,1,1, 19.120, 10579.184, 422.986, 52923.698 25/05/28,11:04:54,11,07,1, 12.0,1,1, 19.120, 10579.141, 422.996, 52923.667 25/05/28,11:04:54,12,07,1, 12.0,1,1, 19.120, 10579.148, 423.000, 52923.724 25/05/28,11:04:54,13,07,1, 12.0,1,1, 19.120, 10579.166, 422.992, 52923.770 25/05/28,11:04:54,14,07,1, 12.0,1,1, 19.120, 10579.185, 422.943, 52923.703 25/05/28,11:04:54,15,07,1, 12.0,1,1, 19.120, 10579.167, 422.930, 52923.638 25/05/28,11:04:54,16,07,1, 12.0,1,1, 19.120, 10579.158, 422.902, 52923.769 25/05/28,11:04:54,17,07,1, 12.0,1,1, 19.120, 10579.178, 422.913, 52923.654 25/05/28,11:04:54,18,07,1, 12.0,1,1, 19.120, 10579.173, 422.934, 52923.676 25/05/28,11:04:54,19,07,1, 12.0,1,1, 19.120, 10579.191, 422.925, 52923.696 25/05/28,11:04:55,00,07,1, 12.0,1,1, 19.119, 10579.189, 422.925, 52923.696 25/05/28,11:04:55,01,07,1, 12.0,1,1, 19.119, 10579.184, 422.888, 52923.670 25/05/28,11:04:55,02,07,1, 12.0,1,1, 19.119, 10579.196, 422.877, 52923.682 25/05/28,11:04:55,03,07,1, 12.0,1,1, 19.119, 10579.166, 422.880, 52923.618 25/05/28,11:04:55,04,07,1, 12.0,1,1, 19.119, 10579.191, 422.872, 52923.682 25/05/28,11:04:55,05,07,1, 12.0,1,1, 19.119, 10579.188, 422.836, 52923.712 25/05/28,11:04:55,06,07,1, 12.0,1,1, 19.119, 10579.178, 422.813, 52923.638 25/05/28,11:04:55,07,07,1, 12.0,1,1, 19.119, 10579.215, 422.809, 52923.584 25/05/28,11:04:55,08,07,1, 12.0,1,1, 19.119, 10579.226, 422.825, 52923.649 25/05/28,11:04:55,09,07,1, 12.0,1,1, 19.119, 10579.213, 422.815, 52923.719 25/05/28,11:04:55,10,07,1, 12.0,1,1, 19.119, 10579.233, 422.774, 52923.632 25/05/28,11:04:55,11,07,1, 12.0,1,1, 19.119, 10579.245, 422.765, 52923.607 25/05/28,11:04:55,12,07,1, 12.0,1,1, 19.119, 10579.203, 422.775, 52923.600 25/05/28,11:04:55,13,07,1, 12.0,1,1, 19.119, 10579.227, 422.759, 52923.622 25/05/28,11:04:55,14,07,1, 12.0,1,1, 19.119, 10579.229, 422.752, 52923.727 25/05/28,11:04:55,15,07,1, 12.0,1,1, 19.119, 10579.233, 422.729, 52923.599 25/05/28,11:04:55,16,07,1, 12.0,1,1, 19.119, 10579.243, 422.708, 52923.602 25/05/28,11:04:55,17,07,1, 12.0,1,1, 19.119, 10579.257, 422.714, 52923.703 25/05/28,11:04:55,18,07,1, 12.0,1,1, 19.119, 10579.264, 422.697, 52923.659 25/05/28,11:04:55,19,07,1, 12.0,1,1, 19.119, 10579.259, 422.684, 52923.631 25/05/28,11:04:56,00,08,1, 12.0,1,1, 19.119, 10579.256, 422.684, 52923.631 25/05/28,11:04:56,01,08,1, 12.0,1,1, 19.119, 10579.246, 422.646, 52923.632 25/05/28,11:04:56,02,08,1, 12.0,1,1, 19.119, 10579.261, 422.667, 52923.598 25/05/28,11:04:56,03,08,1, 12.0,1,1, 19.119, 10579.275, 422.646, 52923.655 25/05/28,11:04:56,04,08,1, 12.0,1,1, 19.119, 10579.303, 422.640, 52923.682 25/05/28,11:04:56,05,08,1, 12.0,1,1, 19.119, 10579.280, 422.617, 52923.553 25/05/28,11:04:56,06,08,1, 12.0,1,1, 19.119, 10579.285, 422.604, 52923.643 25/05/28,11:04:56,07,08,1, 12.0,1,1, 19.119, 10579.291, 422.596, 52923.572 25/05/28,11:04:56,08,08,1, 12.0,1,1, 19.119, 10579.281, 422.575, 52923.562 25/05/28,11:04:56,09,08,1, 12.0,1,1, 19.119, 10579.274, 422.583, 52923.544 25/05/28,11:04:56,10,08,1, 12.0,1,1, 19.119, 10579.294, 422.576, 52923.632 25/05/28,11:04:56,11,08,1, 12.0,1,1, 19.119, 10579.272, 422.572, 52923.555 25/05/28,11:04:56,12,08,1, 12.0,1,1, 19.119, 10579.280, 422.574, 52923.580 25/05/28,11:04:56,13,08,1, 12.0,1,1, 19.119, 10579.272, 422.555, 52923.672 25/05/28,11:04:56,14,08,1, 12.0,1,1, 19.119, 10579.290, 422.530, 52923.516 25/05/28,11:04:56,15,08,1, 12.0,1,1, 19.119, 10579.285, 422.504, 52923.596 25/05/28,11:04:56,16,08,1, 12.0,1,1, 19.119, 10579.291, 422.507, 52923.557 25/05/28,11:04:56,17,08,1, 12.0,1,1, 19.119, 10579.302, 422.485, 52923.561 25/05/28,11:04:56,18,08,1, 12.0,1,1, 19.119, 10579.304, 422.454, 52923.558 25/05/28,11:04:56,19,08,1, 12.0,1,1, 19.119, 10579.304, 422.445, 52923.569 25/05/28,11:04:57,00,08,1, 11.9,1,1, 19.120, 10579.298, 422.445, 52923.569 25/05/28,11:04:57,01,08,1, 11.9,1,1, 19.120, 10579.295, 422.452, 52923.542 25/05/28,11:04:57,02,08,1, 11.9,1,1, 19.120, 10579.326, 422.484, 52923.761 25/05/28,11:04:57,03,08,1, 11.9,1,1, 19.120, 10579.344, 422.475, 52923.716 25/05/28,11:04:57,04,08,1, 11.9,1,1, 19.120, 10579.337, 422.452, 52923.722 25/05/28,11:04:57,05,08,1, 11.9,1,1, 19.120, 10579.356, 422.440, 52923.734 25/05/28,11:04:57,06,08,1, 11.9,1,1, 19.120, 10579.348, 422.427, 52923.770 25/05/28,11:04:57,07,08,1, 11.9,1,1, 19.120, 10579.337, 422.408, 52923.733 25/05/28,11:04:57,08,08,1, 11.9,1,1, 19.120, 10579.350, 422.405, 52923.775 25/05/28,11:04:57,09,08,1, 11.9,1,1, 19.120, 10579.323, 422.402, 52923.763 25/05/28,11:04:57,10,08,1, 11.9,1,1, 19.120, 10579.362, 422.377, 52923.745 25/05/28,11:04:57,11,08,1, 11.9,1,1, 19.120, 10579.352, 422.400, 52923.792 25/05/28,11:04:57,12,08,1, 11.9,1,1, 19.120, 10579.351, 422.350, 52923.777 25/05/28,11:04:57,13,08,1, 11.9,1,1, 19.120, 10579.355, 422.326, 52923.684 25/05/28,11:04:57,14,08,1, 11.9,1,1, 19.120, 10579.341, 422.348, 52923.682 25/05/28,11:04:57,15,08,1, 11.9,1,1, 19.120, 10579.351, 422.324, 52923.719 25/05/28,11:04:57,16,08,1, 11.9,1,1, 19.120, 10579.346, 422.311, 52923.687 25/05/28,11:04:57,17,08,1, 11.9,1,1, 19.120, 10579.345, 422.322, 52923.702 25/05/28,11:04:57,18,08,1, 11.9,1,1, 19.120, 10579.338, 422.285, 52923.642 25/05/28,11:04:57,19,08,1, 11.9,1,1, 19.120, 10579.348, 422.280, 52923.746 25/05/28,11:04:58,00,08,1, 11.9,1,1, 19.124, 10579.348, 422.280, 52923.746 25/05/28,11:04:58,01,08,1, 11.9,1,1, 19.124, 10579.357, 422.248, 52923.729 25/05/28,11:04:58,02,08,1, 11.9,1,1, 19.124, 10579.363, 422.247, 52923.747 25/05/28,11:04:58,03,08,1, 11.9,1,1, 19.124, 10579.367, 422.252, 52923.675 25/05/28,11:04:58,04,08,1, 11.9,1,1, 19.124, 10579.381, 422.224, 52923.689 25/05/28,11:04:58,05,08,1, 11.9,1,1, 19.124, 10579.370, 422.224, 52923.712 25/05/28,11:04:58,06,08,1, 11.9,1,1, 19.124, 10579.381, 422.205, 52923.675 25/05/28,11:04:58,07,08,1, 11.9,1,1, 19.124, 10579.404, 422.214, 52923.691 25/05/28,11:04:58,08,08,1, 11.9,1,1, 19.124, 10579.375, 422.178, 52923.731 25/05/28,11:04:58,09,08,1, 11.9,1,1, 19.124, 10579.356, 422.187, 52923.732 25/05/28,11:04:58,10,08,1, 11.9,1,1, 19.124, 10579.366, 422.152, 52923.742 25/05/28,11:04:58,11,08,1, 11.9,1,1, 19.124, 10579.406, 422.166, 52923.692 25/05/28,11:04:58,12,08,1, 11.9,1,1, 19.124, 10579.383, 422.148, 52923.650 25/05/28,11:04:58,13,08,1, 11.9,1,1, 19.124, 10579.369, 422.136, 52923.653 25/05/28,11:04:58,14,08,1, 11.9,1,1, 19.124, 10579.384, 422.122, 52923.612 25/05/28,11:04:58,15,08,1, 11.9,1,1, 19.124, 10579.403, 422.134, 52923.685 25/05/28,11:04:58,16,08,1, 11.9,1,1, 19.124, 10579.366, 422.104, 52923.708 25/05/28,11:04:58,17,08,1, 11.9,1,1, 19.124, 10579.390, 422.118, 52923.635 25/05/28,11:04:58,18,08,1, 11.9,1,1, 19.124, 10579.396, 422.081, 52923.667 25/05/28,11:04:58,19,08,1, 11.9,1,1, 19.124, 10579.380, 422.102, 52923.706 25/05/28,11:04:59,00,07,1, 11.9,1,1, 19.122, 10579.373, 422.102, 52923.706 25/05/28,11:04:59,01,07,1, 11.9,1,1, 19.122, 10579.418, 422.042, 52923.668 25/05/28,11:04:59,02,07,1, 11.9,1,1, 19.122, 10579.408, 422.037, 52923.602 25/05/28,11:04:59,03,07,1, 11.9,1,1, 19.122, 10579.436, 422.060, 52923.577 25/05/28,11:04:59,04,07,1, 11.9,1,1, 19.122, 10579.434, 422.032, 52923.634 25/05/28,11:04:59,05,07,1, 11.9,1,1, 19.122, 10579.420, 422.038, 52923.676 25/05/28,11:04:59,06,07,1, 11.9,1,1, 19.122, 10579.399, 422.005, 52923.652 25/05/28,11:04:59,07,07,1, 11.9,1,1, 19.122, 10579.432, 422.028, 52923.655 25/05/28,11:04:59,08,07,1, 11.9,1,1, 19.122, 10579.418, 422.006, 52923.638 25/05/28,11:04:59,09,07,1, 11.9,1,1, 19.122, 10579.412, 421.978, 52923.622 25/05/28,11:04:59,10,07,1, 11.9,1,1, 19.122, 10579.396, 421.984, 52923.623 25/05/28,11:04:59,11,07,1, 11.9,1,1, 19.122, 10579.450, 421.960, 52923.564 25/05/28,11:04:59,12,07,1, 11.9,1,1, 19.122, 10579.429, 421.976, 52923.658 25/05/28,11:04:59,13,07,1, 11.9,1,1, 19.122, 10579.427, 421.970, 52923.647 25/05/28,11:04:59,14,07,1, 11.9,1,1, 19.122, 10579.424, 421.945, 52923.557 25/05/28,11:04:59,15,07,1, 11.9,1,1, 19.122, 10579.433, 421.948, 52923.593 25/05/28,11:04:59,16,07,1, 11.9,1,1, 19.122, 10579.447, 421.934, 52923.532 25/05/28,11:04:59,17,07,1, 11.9,1,1, 19.122, 10579.441, 421.925, 52923.583 25/05/28,11:04:59,18,07,1, 11.9,1,1, 19.122, 10579.445, 421.900, 52923.522 25/05/28,11:04:59,19,07,1, 11.9,1,1, 19.122, 10579.475, 421.911, 52923.567 25/05/28,11:05:00,00,07,1, 12.0,1,1, 19.124, 10579.473, 421.911, 52923.567 25/05/28,11:05:00,01,07,1, 12.0,1,1, 19.124, 10579.460, 421.898, 52923.557 25/05/28,11:05:00,02,07,1, 12.0,1,1, 19.124, 10579.455, 421.824, 52923.375 25/05/28,11:05:00,03,07,1, 12.0,1,1, 19.124, 10579.435, 421.834, 52923.406 25/05/28,11:05:00,04,07,1, 12.0,1,1, 19.124, 10579.444, 421.831, 52923.373 25/05/28,11:05:00,05,07,1, 12.0,1,1, 19.124, 10579.430, 421.807, 52923.391 25/05/28,11:05:00,06,07,1, 12.0,1,1, 19.124, 10579.455, 421.830, 52923.380 25/05/28,11:05:00,07,07,1, 12.0,1,1, 19.124, 10579.455, 421.785, 52923.344 25/05/28,11:05:00,08,07,1, 12.0,1,1, 19.124, 10579.456, 421.784, 52923.333 25/05/28,11:05:00,09,07,1, 12.0,1,1, 19.124, 10579.455, 421.768, 52923.323 25/05/28,11:05:00,10,07,1, 12.0,1,1, 19.124, 10579.435, 421.785, 52923.327 25/05/28,11:05:00,11,07,1, 12.0,1,1, 19.124, 10579.479, 421.760, 52923.392 25/05/28,11:05:00,12,07,1, 12.0,1,1, 19.124, 10579.477, 421.745, 52923.307 25/05/28,11:05:00,13,07,1, 12.0,1,1, 19.124, 10579.458, 421.736, 52923.397 25/05/28,11:05:00,14,07,1, 12.0,1,1, 19.124, 10579.495, 421.722, 52923.297 25/05/28,11:05:00,15,07,1, 12.0,1,1, 19.124, 10579.497, 421.737, 52923.362 25/05/28,11:05:00,16,07,1, 12.0,1,1, 19.124, 10579.476, 421.695, 52923.302 25/05/28,11:05:00,17,07,1, 12.0,1,1, 19.124, 10579.465, 421.680, 52923.356 25/05/28,11:05:00,18,07,1, 12.0,1,1, 19.124, 10579.480, 421.706, 52923.331 25/05/28,11:05:00,19,07,1, 12.0,1,1, 19.124, 10579.466, 421.688, 52923.350 25/05/28,11:05:01,00,07,1, 12.0,1,1, 19.125, 10579.464, 421.688, 52923.350 25/05/28,11:05:01,01,07,1, 12.0,1,1, 19.125, 10579.498, 421.657, 52923.309 25/05/28,11:05:01,02,07,1, 12.0,1,1, 19.125, 10579.485, 421.652, 52923.301 25/05/28,11:05:01,03,07,1, 12.0,1,1, 19.125, 10579.471, 421.636, 52923.326 25/05/28,11:05:01,04,07,1, 12.0,1,1, 19.125, 10579.476, 421.621, 52923.323 25/05/28,11:05:01,05,07,1, 12.0,1,1, 19.125, 10579.471, 421.610, 52923.367 25/05/28,11:05:01,06,07,1, 12.0,1,1, 19.125, 10579.462, 421.624, 52923.358 25/05/28,11:05:01,07,07,1, 12.0,1,1, 19.125, 10579.507, 421.614, 52923.256 25/05/28,11:05:01,08,07,1, 12.0,1,1, 19.125, 10579.482, 421.600, 52923.364 25/05/28,11:05:01,09,07,1, 12.0,1,1, 19.125, 10579.457, 421.617, 52923.262 25/05/28,11:05:01,10,07,1, 12.0,1,1, 19.125, 10579.477, 421.604, 52923.402 25/05/28,11:05:01,11,07,1, 12.0,1,1, 19.125, 10579.480, 421.580, 52923.305 25/05/28,11:05:01,12,07,1, 12.0,1,1, 19.125, 10579.480, 421.568, 52923.326 25/05/28,11:05:01,13,07,1, 12.0,1,1, 19.125, 10579.480, 421.563, 52923.334 25/05/28,11:05:01,14,07,1, 12.0,1,1, 19.125, 10579.500, 421.565, 52923.286 25/05/28,11:05:01,15,07,1, 12.0,1,1, 19.125, 10579.488, 421.543, 52923.269 25/05/28,11:05:01,16,07,1, 12.0,1,1, 19.125, 10579.494, 421.548, 52923.265 25/05/28,11:05:01,17,07,1, 12.0,1,1, 19.125, 10579.466, 421.535, 52923.307 25/05/28,11:05:01,18,07,1, 12.0,1,1, 19.125, 10579.510, 421.544, 52923.300 25/05/28,11:05:01,19,07,1, 12.0,1,1, 19.125, 10579.491, 421.494, 52923.284 25/05/28,11:05:02,00,07,1, 12.0,1,1, 19.123, 10579.489, 421.494, 52923.284 25/05/28,11:05:02,01,07,1, 12.0,1,1, 19.123, 10579.499, 421.503, 52923.320 25/05/28,11:05:02,02,07,1, 12.0,1,1, 19.123, 10579.515, 421.503, 52923.332 25/05/28,11:05:02,03,07,1, 12.0,1,1, 19.123, 10579.514, 421.455, 52923.283 25/05/28,11:05:02,04,07,1, 12.0,1,1, 19.123, 10579.481, 421.468, 52923.252 25/05/28,11:05:02,05,07,1, 12.0,1,1, 19.123, 10579.512, 421.477, 52923.224 25/05/28,11:05:02,06,07,1, 12.0,1,1, 19.123, 10579.492, 421.466, 52923.305 25/05/28,11:05:02,07,07,1, 12.0,1,1, 19.123, 10579.515, 421.430, 52923.232 25/05/28,11:05:02,08,07,1, 12.0,1,1, 19.123, 10579.519, 421.435, 52923.256 25/05/28,11:05:02,09,07,1, 12.0,1,1, 19.123, 10579.547, 421.430, 52923.251 25/05/28,11:05:02,10,07,1, 12.0,1,1, 19.123, 10579.520, 421.441, 52923.316 25/05/28,11:05:02,11,07,1, 12.0,1,1, 19.123, 10579.534, 421.405, 52923.243 25/05/28,11:05:02,12,07,1, 12.0,1,1, 19.123, 10579.543, 421.408, 52923.240 25/05/28,11:05:02,13,07,1, 12.0,1,1, 19.123, 10579.517, 421.409, 52923.171 25/05/28,11:05:02,14,07,1, 12.0,1,1, 19.123, 10579.535, 421.397, 52923.197 25/05/28,11:05:02,15,07,1, 12.0,1,1, 19.123, 10579.516, 421.362, 52923.277 25/05/28,11:05:02,16,07,1, 12.0,1,1, 19.123, 10579.528, 421.367, 52923.238 25/05/28,11:05:02,17,07,1, 12.0,1,1, 19.123, 10579.532, 421.378, 52923.187 25/05/28,11:05:02,18,07,1, 12.0,1,1, 19.123, 10579.556, 421.366, 52923.282 25/05/28,11:05:02,19,07,1, 12.0,1,1, 19.123, 10579.546, 421.363, 52923.193 25/05/28,11:05:03,00,08,1, 11.9,1,1, 19.129, 10579.540, 421.363, 52923.193 25/05/28,11:05:03,01,08,1, 11.9,1,1, 19.129, 10579.533, 421.344, 52923.232 25/05/28,11:05:03,02,08,1, 11.9,1,1, 19.129, 10579.567, 421.314, 52923.231 25/05/28,11:05:03,03,08,1, 11.9,1,1, 19.129, 10579.557, 421.316, 52923.245 25/05/28,11:05:03,04,08,1, 11.9,1,1, 19.129, 10579.560, 421.306, 52923.247 25/05/28,11:05:03,05,08,1, 11.9,1,1, 19.129, 10579.584, 421.301, 52923.215 25/05/28,11:05:03,06,08,1, 11.9,1,1, 19.129, 10579.544, 421.261, 52923.191 25/05/28,11:05:03,07,08,1, 11.9,1,1, 19.129, 10579.560, 421.267, 52923.158 25/05/28,11:05:03,08,08,1, 11.9,1,1, 19.129, 10579.563, 421.280, 52923.221 25/05/28,11:05:03,09,08,1, 11.9,1,1, 19.129, 10579.545, 421.269, 52923.260 25/05/28,11:05:03,10,08,1, 11.9,1,1, 19.129, 10579.553, 421.251, 52923.173 25/05/28,11:05:03,11,08,1, 11.9,1,1, 19.129, 10579.562, 421.231, 52923.218 25/05/28,11:05:03,12,08,1, 11.9,1,1, 19.129, 10579.563, 421.247, 52923.155 25/05/28,11:05:03,13,08,1, 11.9,1,1, 19.129, 10579.572, 421.218, 52923.161 25/05/28,11:05:03,14,08,1, 11.9,1,1, 19.129, 10579.544, 421.202, 52923.179 25/05/28,11:05:03,15,08,1, 11.9,1,1, 19.129, 10579.575, 421.234, 52923.181 25/05/28,11:05:03,16,08,1, 11.9,1,1, 19.129, 10579.582, 421.205, 52923.174 25/05/28,11:05:03,17,08,1, 11.9,1,1, 19.129, 10579.593, 421.171, 52923.141 25/05/28,11:05:03,18,08,1, 11.9,1,1, 19.129, 10579.566, 421.167, 52923.196 25/05/28,11:05:03,19,08,1, 11.9,1,1, 19.129, 10579.591, 421.198, 52923.189 25/05/28,11:05:04,00,06,1, 11.9,1,1, 19.128, 10579.590, 421.198, 52923.189 25/05/28,11:05:04,01,06,1, 11.9,1,1, 19.128, 10579.584, 421.170, 52923.211 25/05/28,11:05:04,02,06,1, 11.9,1,1, 19.128, 10579.577, 421.180, 52923.186 25/05/28,11:05:04,03,06,1, 11.9,1,1, 19.128, 10579.609, 421.202, 52923.204 25/05/28,11:05:04,04,06,1, 11.9,1,1, 19.128, 10579.605, 421.176, 52923.200 25/05/28,11:05:04,05,06,1, 11.9,1,1, 19.128, 10579.600, 421.160, 52923.132 25/05/28,11:05:04,06,06,1, 11.9,1,1, 19.128, 10579.610, 421.175, 52923.189 25/05/28,11:05:04,07,06,1, 11.9,1,1, 19.128, 10579.635, 421.170, 52923.176 25/05/28,11:05:04,08,06,1, 11.9,1,1, 19.128, 10579.634, 421.140, 52923.301 25/05/28,11:05:04,09,06,1, 11.9,1,1, 19.128, 10579.592, 421.112, 52923.068 25/05/28,11:05:04,10,06,1, 11.9,1,1, 19.128, 10579.585, 421.152, 52923.206 25/05/28,11:05:04,11,06,1, 11.9,1,1, 19.128, 10579.613, 421.117, 52923.140 25/05/28,11:05:04,12,06,1, 11.9,1,1, 19.128, 10579.654, 421.083, 52923.118 25/05/28,11:05:04,13,06,1, 11.9,1,1, 19.128, 10579.643, 421.114, 52923.169 25/05/28,11:05:04,14,06,1, 11.9,1,1, 19.128, 10579.647, 421.109, 52923.165 25/05/28,11:05:04,15,06,1, 11.9,1,1, 19.128, 10579.662, 421.090, 52923.151 25/05/28,11:05:04,16,06,1, 11.9,1,1, 19.128, 10579.631, 421.089, 52923.153 25/05/28,11:05:04,17,06,1, 11.9,1,1, 19.128, 10579.642, 421.094, 52923.183 25/05/28,11:05:04,18,06,1, 11.9,1,1, 19.128, 10579.647, 421.065, 52923.077 25/05/28,11:05:04,19,06,1, 11.9,1,1, 19.128, 10579.651, 421.069, 52923.101 25/05/28,11:05:05,00,06,1, 11.9,1,1, 19.125, 10579.648, 421.069, 52923.101 25/05/28,11:05:05,01,06,1, 11.9,1,1, 19.125, 10579.662, 421.060, 52923.155 25/05/28,11:05:05,02,06,1, 11.9,1,1, 19.125, 10579.650, 421.046, 52923.192 25/05/28,11:05:05,03,06,1, 11.9,1,1, 19.125, 10579.660, 421.023, 52923.145 25/05/28,11:05:05,04,06,1, 11.9,1,1, 19.125, 10579.694, 421.040, 52923.133 25/05/28,11:05:05,05,06,1, 11.9,1,1, 19.125, 10579.669, 421.023, 52923.167 25/05/28,11:05:05,06,06,1, 11.9,1,1, 19.125, 10579.692, 421.018, 52923.126 25/05/28,11:05:05,07,06,1, 11.9,1,1, 19.125, 10579.700, 421.033, 52923.152 25/05/28,11:05:05,08,06,1, 11.9,1,1, 19.125, 10579.668, 421.049, 52923.142 25/05/28,11:05:05,09,06,1, 11.9,1,1, 19.125, 10579.708, 421.019, 52923.166 25/05/28,11:05:05,10,06,1, 11.9,1,1, 19.125, 10579.683, 420.999, 52923.150 25/05/28,11:05:05,11,06,1, 11.9,1,1, 19.125, 10579.708, 420.987, 52923.185 25/05/28,11:05:05,12,06,1, 11.9,1,1, 19.125, 10579.702, 420.988, 52923.204 25/05/28,11:05:05,13,06,1, 11.9,1,1, 19.125, 10579.683, 420.965, 52923.152 25/05/28,11:05:05,14,06,1, 11.9,1,1, 19.125, 10579.697, 420.971, 52923.098 25/05/28,11:05:05,15,06,1, 11.9,1,1, 19.125, 10579.702, 420.992, 52923.115 25/05/28,11:05:05,16,06,1, 11.9,1,1, 19.125, 10579.693, 420.974, 52923.047 25/05/28,11:05:05,17,06,1, 11.9,1,1, 19.125, 10579.708, 420.952, 52923.186 25/05/28,11:05:05,18,06,1, 11.9,1,1, 19.125, 10579.689, 420.945, 52923.060 25/05/28,11:05:05,19,06,1, 11.9,1,1, 19.125, 10579.714, 420.944, 52923.107 25/05/28,11:05:06,00,07,1, 11.9,1,1, 19.129, 10579.706, 420.944, 52923.107 25/05/28,11:05:06,01,07,1, 11.9,1,1, 19.129, 10579.739, 420.965, 52923.117 25/05/28,11:05:06,02,07,1, 11.9,1,1, 19.129, 10579.734, 420.942, 52923.159 25/05/28,11:05:06,03,07,1, 11.9,1,1, 19.129, 10579.727, 420.923, 52923.070 25/05/28,11:05:06,04,07,1, 11.9,1,1, 19.129, 10579.710, 420.930, 52923.067 25/05/28,11:05:06,05,07,1, 11.9,1,1, 19.129, 10579.734, 420.944, 52923.168 25/05/28,11:05:06,06,07,1, 11.9,1,1, 19.129, 10579.726, 420.888, 52923.136 25/05/28,11:05:06,07,07,1, 11.9,1,1, 19.129, 10579.724, 420.913, 52923.103 25/05/28,11:05:06,08,07,1, 11.9,1,1, 19.129, 10579.754, 420.901, 52923.125 25/05/28,11:05:06,09,07,1, 11.9,1,1, 19.129, 10579.744, 420.903, 52923.110 25/05/28,11:05:06,10,07,1, 11.9,1,1, 19.129, 10579.728, 420.857, 52923.075 25/05/28,11:05:06,11,07,1, 11.9,1,1, 19.129, 10579.731, 420.913, 52923.135 25/05/28,11:05:06,12,07,1, 11.9,1,1, 19.129, 10579.740, 420.882, 52923.053 25/05/28,11:05:06,13,07,1, 11.9,1,1, 19.129, 10579.742, 420.856, 52923.018 25/05/28,11:05:06,14,07,1, 11.9,1,1, 19.129, 10579.720, 420.859, 52923.048 25/05/28,11:05:06,15,07,1, 11.9,1,1, 19.129, 10579.743, 420.876, 52923.042 25/05/28,11:05:06,16,07,1, 11.9,1,1, 19.129, 10579.745, 420.858, 52923.021 25/05/28,11:05:06,17,07,1, 11.9,1,1, 19.129, 10579.738, 420.846, 52923.033 25/05/28,11:05:06,18,07,1, 11.9,1,1, 19.129, 10579.773, 420.869, 52923.056 25/05/28,11:05:06,19,07,1, 11.9,1,1, 19.129, 10579.778, 420.851, 52923.060 25/05/28,11:05:07,00,06,1, 12.0,1,1, 19.127, 10579.773, 420.851, 52923.060 25/05/28,11:05:07,01,06,1, 12.0,1,1, 19.127, 10579.763, 420.872, 52923.086 25/05/28,11:05:07,02,06,1, 12.0,1,1, 19.127, 10579.787, 420.842, 52923.091 25/05/28,11:05:07,03,06,1, 12.0,1,1, 19.127, 10579.772, 420.832, 52923.085 25/05/28,11:05:07,04,06,1, 12.0,1,1, 19.127, 10579.769, 420.820, 52923.061 25/05/28,11:05:07,05,06,1, 12.0,1,1, 19.127, 10579.784, 420.846, 52923.065 25/05/28,11:05:07,06,06,1, 12.0,1,1, 19.127, 10579.778, 420.800, 52923.039 25/05/28,11:05:07,07,06,1, 12.0,1,1, 19.127, 10579.809, 420.806, 52923.030 25/05/28,11:05:07,08,06,1, 12.0,1,1, 19.127, 10579.807, 420.793, 52923.008 25/05/28,11:05:07,09,06,1, 12.0,1,1, 19.127, 10579.813, 420.787, 52923.011 25/05/28,11:05:07,10,06,1, 12.0,1,1, 19.127, 10579.820, 420.761, 52923.042 25/05/28,11:05:07,11,06,1, 12.0,1,1, 19.127, 10579.817, 420.794, 52923.055 25/05/28,11:05:07,12,06,1, 12.0,1,1, 19.127, 10579.828, 420.764, 52923.030 25/05/28,11:05:07,13,06,1, 12.0,1,1, 19.127, 10579.846, 420.758, 52922.974 25/05/28,11:05:07,14,06,1, 12.0,1,1, 19.127, 10579.827, 420.772, 52923.034 25/05/28,11:05:07,15,06,1, 12.0,1,1, 19.127, 10579.838, 420.761, 52923.013 25/05/28,11:05:07,16,06,1, 12.0,1,1, 19.127, 10579.830, 420.740, 52923.073 25/05/28,11:05:07,17,06,1, 12.0,1,1, 19.127, 10579.854, 420.748, 52923.019 25/05/28,11:05:07,18,06,1, 12.0,1,1, 19.127, 10579.858, 420.753, 52923.000 25/05/28,11:05:07,19,06,1, 12.0,1,1, 19.127, 10579.864, 420.727, 52922.962 25/05/28,11:05:08,00,06,1, 11.9,1,1, 19.126, 10579.857, 420.727, 52922.962 25/05/28,11:05:08,01,06,1, 11.9,1,1, 19.126, 10579.838, 420.746, 52923.054 25/05/28,11:05:08,02,06,1, 11.9,1,1, 19.126, 10579.855, 420.721, 52923.038 25/05/28,11:05:08,03,06,1, 11.9,1,1, 19.126, 10579.860, 420.715, 52922.959 25/05/28,11:05:08,04,06,1, 11.9,1,1, 19.126, 10579.868, 420.708, 52922.952 25/05/28,11:05:08,05,06,1, 11.9,1,1, 19.126, 10579.878, 420.707, 52922.978 25/05/28,11:05:08,06,06,1, 11.9,1,1, 19.126, 10579.869, 420.687, 52923.026 25/05/28,11:05:08,07,06,1, 11.9,1,1, 19.126, 10579.868, 420.705, 52923.026 25/05/28,11:05:08,08,06,1, 11.9,1,1, 19.126, 10579.894, 420.705, 52922.976 25/05/28,11:05:08,09,06,1, 11.9,1,1, 19.126, 10579.877, 420.663, 52923.014 25/05/28,11:05:08,10,06,1, 11.9,1,1, 19.126, 10579.876, 420.667, 52922.994 25/05/28,11:05:08,11,06,1, 11.9,1,1, 19.126, 10579.896, 420.659, 52922.983 25/05/28,11:05:08,12,06,1, 11.9,1,1, 19.126, 10579.909, 420.664, 52923.024 25/05/28,11:05:08,13,06,1, 11.9,1,1, 19.126, 10579.849, 420.664, 52923.028 25/05/28,11:05:08,14,06,1, 11.9,1,1, 19.126, 10579.926, 420.654, 52923.039 25/05/28,11:05:08,15,06,1, 11.9,1,1, 19.126, 10579.903, 420.628, 52923.033 25/05/28,11:05:08,16,06,1, 11.9,1,1, 19.126, 10579.919, 420.643, 52922.947 25/05/28,11:05:08,17,06,1, 11.9,1,1, 19.126, 10579.939, 420.624, 52922.997 25/05/28,11:05:08,18,06,1, 11.9,1,1, 19.126, 10579.925, 420.611, 52922.941 25/05/28,11:05:08,19,06,1, 11.9,1,1, 19.126, 10579.928, 420.637, 52922.939 25/05/28,11:05:09,00,06,1, 12.0,1,1, 19.131, 10579.923, 420.637, 52922.939 25/05/28,11:05:09,01,06,1, 12.0,1,1, 19.131, 10579.936, 420.604, 52922.970 25/05/28,11:05:09,02,06,1, 12.0,1,1, 19.131, 10579.946, 420.598, 52922.935 25/05/28,11:05:09,03,06,1, 12.0,1,1, 19.131, 10579.950, 420.613, 52923.059 25/05/28,11:05:09,04,06,1, 12.0,1,1, 19.131, 10579.939, 420.600, 52922.983 25/05/28,11:05:09,05,06,1, 12.0,1,1, 19.131, 10579.934, 420.576, 52923.021 25/05/28,11:05:09,06,06,1, 12.0,1,1, 19.131, 10579.976, 420.584, 52923.005 25/05/28,11:05:09,07,06,1, 12.0,1,1, 19.131, 10579.975, 420.581, 52922.940 25/05/28,11:05:09,08,06,1, 12.0,1,1, 19.131, 10579.998, 420.545, 52922.890 25/05/28,11:05:09,09,06,1, 12.0,1,1, 19.131, 10579.981, 420.556, 52923.011 25/05/28,11:05:09,10,06,1, 12.0,1,1, 19.131, 10580.000, 420.579, 52923.009 25/05/28,11:05:09,11,06,1, 12.0,1,1, 19.131, 10580.006, 420.570, 52922.969 25/05/28,11:05:09,12,06,1, 12.0,1,1, 19.131, 10580.016, 420.580, 52922.964 25/05/28,11:05:09,13,06,1, 12.0,1,1, 19.131, 10580.013, 420.543, 52923.006 25/05/28,11:05:09,14,06,1, 12.0,1,1, 19.131, 10580.006, 420.528, 52922.984 25/05/28,11:05:09,15,06,1, 12.0,1,1, 19.131, 10580.013, 420.523, 52922.926 25/05/28,11:05:09,16,06,1, 12.0,1,1, 19.131, 10580.012, 420.511, 52922.972 25/05/28,11:05:09,17,06,1, 12.0,1,1, 19.131, 10580.034, 420.530, 52922.976 25/05/28,11:05:09,18,06,1, 12.0,1,1, 19.131, 10580.032, 420.524, 52922.913 25/05/28,11:05:09,19,06,1, 12.0,1,1, 19.131, 10580.060, 420.531, 52922.913 25/05/28,11:05:10,00,07,1, 12.0,1,1, 19.129, 10580.057, 420.531, 52922.913 25/05/28,11:05:10,01,07,1, 12.0,1,1, 19.129, 10580.023, 420.507, 52922.902 25/05/28,11:05:10,02,07,1, 12.0,1,1, 19.129, 10580.067, 420.477, 52922.915 25/05/28,11:05:10,03,07,1, 12.0,1,1, 19.129, 10580.052, 420.477, 52922.953 25/05/28,11:05:10,04,07,1, 12.0,1,1, 19.129, 10580.070, 420.503, 52922.947 25/05/28,11:05:10,05,07,1, 12.0,1,1, 19.129, 10580.074, 420.459, 52922.937 25/05/28,11:05:10,06,07,1, 12.0,1,1, 19.129, 10580.082, 420.465, 52922.954 25/05/28,11:05:10,07,07,1, 12.0,1,1, 19.129, 10580.074, 420.458, 52922.887 25/05/28,11:05:10,08,07,1, 12.0,1,1, 19.129, 10580.105, 420.452, 52922.975 25/05/28,11:05:10,09,07,1, 12.0,1,1, 19.129, 10580.085, 420.449, 52922.914 25/05/28,11:05:10,10,07,1, 12.0,1,1, 19.129, 10580.090, 420.453, 52922.948 25/05/28,11:05:10,11,07,1, 12.0,1,1, 19.129, 10580.125, 420.443, 52922.902 25/05/28,11:05:10,12,07,1, 12.0,1,1, 19.129, 10580.106, 420.439, 52922.878 25/05/28,11:05:10,13,07,1, 12.0,1,1, 19.129, 10580.105, 420.443, 52922.928 25/05/28,11:05:10,14,07,1, 12.0,1,1, 19.129, 10580.111, 420.434, 52922.950 25/05/28,11:05:10,15,07,1, 12.0,1,1, 19.129, 10580.100, 420.421, 52922.930 25/05/28,11:05:10,16,07,1, 12.0,1,1, 19.129, 10580.114, 420.439, 52922.951 25/05/28,11:05:10,17,07,1, 12.0,1,1, 19.129, 10580.126, 420.402, 52922.914 25/05/28,11:05:10,18,07,1, 12.0,1,1, 19.129, 10580.154, 420.377, 52922.875 25/05/28,11:05:10,19,07,1, 12.0,1,1, 19.129, 10580.146, 420.422, 52922.867 25/05/28,11:05:11,00,07,1, 12.0,1,1, 19.130, 10580.140, 420.422, 52922.867 25/05/28,11:05:11,01,07,1, 12.0,1,1, 19.130, 10580.182, 420.379, 52922.886 25/05/28,11:05:11,02,07,1, 12.0,1,1, 19.130, 10580.163, 420.393, 52922.834 25/05/28,11:05:11,03,07,1, 12.0,1,1, 19.130, 10580.175, 420.389, 52922.969 25/05/28,11:05:11,04,07,1, 12.0,1,1, 19.130, 10580.153, 420.375, 52922.872 25/05/28,11:05:11,05,07,1, 12.0,1,1, 19.130, 10580.179, 420.390, 52922.909 25/05/28,11:05:11,06,07,1, 12.0,1,1, 19.130, 10580.206, 420.362, 52922.934 25/05/28,11:05:11,07,07,1, 12.0,1,1, 19.130, 10580.237, 420.372, 52922.912 25/05/28,11:05:11,08,07,1, 12.0,1,1, 19.130, 10580.218, 420.376, 52922.904 25/05/28,11:05:11,09,07,1, 12.0,1,1, 19.130, 10580.242, 420.350, 52922.921 25/05/28,11:05:11,10,07,1, 12.0,1,1, 19.130, 10580.252, 420.346, 52922.827 25/05/28,11:05:11,11,07,1, 12.0,1,1, 19.130, 10580.272, 420.336, 52922.854 25/05/28,11:05:11,12,07,1, 12.0,1,1, 19.130, 10580.269, 420.308, 52922.869 25/05/28,11:05:11,13,07,1, 12.0,1,1, 19.130, 10580.252, 420.341, 52922.839 25/05/28,11:05:11,14,07,1, 12.0,1,1, 19.130, 10580.290, 420.320, 52922.830 25/05/28,11:05:11,15,07,1, 12.0,1,1, 19.130, 10580.280, 420.289, 52922.862 25/05/28,11:05:11,16,07,1, 12.0,1,1, 19.130, 10580.296, 420.321, 52922.928 25/05/28,11:05:11,17,07,1, 12.0,1,1, 19.130, 10580.307, 420.335, 52922.800 25/05/28,11:05:11,18,07,1, 12.0,1,1, 19.130, 10580.330, 420.295, 52922.831 25/05/28,11:05:11,19,07,1, 12.0,1,1, 19.130, 10580.314, 420.299, 52922.832 25/05/28,11:05:12,00,07,1, 12.0,1,1, 19.128, 10580.307, 420.299, 52922.832 25/05/28,11:05:12,01,07,1, 12.0,1,1, 19.128, 10580.326, 420.276, 52922.766 25/05/28,11:05:12,02,07,1, 12.0,1,1, 19.128, 10580.348, 420.281, 52922.830 25/05/28,11:05:12,03,07,1, 12.0,1,1, 19.128, 10580.377, 420.280, 52922.819 25/05/28,11:05:12,04,07,1, 12.0,1,1, 19.128, 10580.342, 420.261, 52922.886 25/05/28,11:05:12,05,07,1, 12.0,1,1, 19.128, 10580.381, 420.276, 52922.906 25/05/28,11:05:12,06,07,1, 12.0,1,1, 19.128, 10580.386, 420.262, 52922.819 25/05/28,11:05:12,07,07,1, 12.0,1,1, 19.128, 10580.370, 420.254, 52922.786 25/05/28,11:05:12,08,07,1, 12.0,1,1, 19.128, 10580.392, 420.234, 52922.866 25/05/28,11:05:12,09,07,1, 12.0,1,1, 19.128, 10580.412, 420.227, 52922.896 25/05/28,11:05:12,10,07,1, 12.0,1,1, 19.128, 10580.412, 420.249, 52922.795 25/05/28,11:05:12,11,07,1, 12.0,1,1, 19.128, 10580.426, 420.271, 52922.864 25/05/28,11:05:12,12,07,1, 12.0,1,1, 19.128, 10580.449, 420.245, 52922.821 25/05/28,11:05:12,13,07,1, 12.0,1,1, 19.128, 10580.451, 420.243, 52922.870 25/05/28,11:05:12,14,07,1, 12.0,1,1, 19.128, 10580.456, 420.226, 52922.894 25/05/28,11:05:12,15,07,1, 12.0,1,1, 19.128, 10580.480, 420.198, 52922.757 25/05/28,11:05:12,16,07,1, 12.0,1,1, 19.128, 10580.433, 420.214, 52922.784 25/05/28,11:05:12,17,07,1, 12.0,1,1, 19.128, 10580.461, 420.217, 52922.796 25/05/28,11:05:12,18,07,1, 12.0,1,1, 19.128, 10580.480, 420.185, 52922.795 25/05/28,11:05:12,19,07,1, 12.0,1,1, 19.128, 10580.467, 420.212, 52922.868 25/05/28,11:05:13,00,07,1, 12.0,1,1, 19.133, 10580.466, 420.212, 52922.868 25/05/28,11:05:13,01,07,1, 12.0,1,1, 19.133, 10580.519, 420.197, 52922.811 25/05/28,11:05:13,02,07,1, 12.0,1,1, 19.133, 10580.513, 420.191, 52922.818 25/05/28,11:05:13,03,07,1, 12.0,1,1, 19.133, 10580.529, 420.174, 52922.818 25/05/28,11:05:13,04,07,1, 12.0,1,1, 19.133, 10580.518, 420.171, 52922.646 25/05/28,11:05:13,05,07,1, 12.0,1,1, 19.133, 10580.516, 420.167, 52922.852 25/05/28,11:05:13,06,07,1, 12.0,1,1, 19.133, 10580.541, 420.179, 52922.879 25/05/28,11:05:13,07,07,1, 12.0,1,1, 19.133, 10580.552, 420.172, 52922.800 25/05/28,11:05:13,08,07,1, 12.0,1,1, 19.133, 10580.552, 420.183, 52922.863 25/05/28,11:05:13,09,07,1, 12.0,1,1, 19.133, 10580.543, 420.151, 52922.809 25/05/28,11:05:13,10,07,1, 12.0,1,1, 19.133, 10580.553, 420.177, 52922.831 25/05/28,11:05:13,11,07,1, 12.0,1,1, 19.133, 10580.556, 420.167, 52922.876 25/05/28,11:05:13,12,07,1, 12.0,1,1, 19.133, 10580.567, 420.144, 52922.760 25/05/28,11:05:13,13,07,1, 12.0,1,1, 19.133, 10580.583, 420.156, 52922.774 25/05/28,11:05:13,14,07,1, 12.0,1,1, 19.133, 10580.598, 420.113, 52922.758 25/05/28,11:05:13,15,07,1, 12.0,1,1, 19.133, 10580.582, 420.127, 52922.864 25/05/28,11:05:13,16,07,1, 12.0,1,1, 19.133, 10580.598, 420.137, 52922.818 25/05/28,11:05:13,17,07,1, 12.0,1,1, 19.133, 10580.614, 420.121, 52922.803 25/05/28,11:05:13,18,07,1, 12.0,1,1, 19.133, 10580.608, 420.136, 52922.788 25/05/28,11:05:13,19,07,1, 12.0,1,1, 19.133, 10580.644, 420.110, 52922.807 25/05/28,11:05:14,00,07,1, 11.9,1,1, 19.131, 10580.641, 420.110, 52922.807 25/05/28,11:05:14,01,07,1, 11.9,1,1, 19.131, 10580.648, 420.115, 52922.806 25/05/28,11:05:14,02,07,1, 11.9,1,1, 19.131, 10580.644, 420.117, 52922.753 25/05/28,11:05:14,03,07,1, 11.9,1,1, 19.131, 10580.668, 420.109, 52922.807 25/05/28,11:05:14,04,07,1, 11.9,1,1, 19.131, 10580.678, 420.129, 52922.825 25/05/28,11:05:14,05,07,1, 11.9,1,1, 19.131, 10580.678, 420.084, 52922.747 25/05/28,11:05:14,06,07,1, 11.9,1,1, 19.131, 10580.689, 420.118, 52922.783 25/05/28,11:05:14,07,07,1, 11.9,1,1, 19.131, 10580.677, 420.106, 52922.842 25/05/28,11:05:14,08,07,1, 11.9,1,1, 19.131, 10580.721, 420.081, 52922.788 25/05/28,11:05:14,09,07,1, 11.9,1,1, 19.131, 10580.695, 420.089, 52922.769 25/05/28,11:05:14,10,07,1, 11.9,1,1, 19.131, 10580.693, 420.063, 52922.749 25/05/28,11:05:14,11,07,1, 11.9,1,1, 19.131, 10580.736, 420.091, 52922.792 25/05/28,11:05:14,12,07,1, 11.9,1,1, 19.131, 10580.717, 420.093, 52922.748 25/05/28,11:05:14,13,07,1, 11.9,1,1, 19.131, 10580.718, 420.089, 52922.794 25/05/28,11:05:14,14,07,1, 11.9,1,1, 19.131, 10580.733, 420.068, 52922.680 25/05/28,11:05:14,15,07,1, 11.9,1,1, 19.131, 10580.765, 420.082, 52922.785 25/05/28,11:05:14,16,07,1, 11.9,1,1, 19.131, 10580.759, 420.078, 52922.712 25/05/28,11:05:14,17,07,1, 11.9,1,1, 19.131, 10580.784, 420.072, 52922.785 25/05/28,11:05:14,18,07,1, 11.9,1,1, 19.131, 10580.768, 420.063, 52922.754 25/05/28,11:05:14,19,07,1, 11.9,1,1, 19.131, 10580.740, 420.061, 52922.657 25/05/28,11:05:15,00,07,1, 12.0,1,1, 19.135, 10580.733, 420.061, 52922.657 25/05/28,11:05:15,01,07,1, 12.0,1,1, 19.135, 10580.803, 420.028, 52922.702 25/05/28,11:05:15,02,07,1, 12.0,1,1, 19.135, 10580.785, 420.049, 52922.676 25/05/28,11:05:15,03,07,1, 12.0,1,1, 19.135, 10580.788, 420.046, 52922.707 25/05/28,11:05:15,04,07,1, 12.0,1,1, 19.135, 10580.798, 420.033, 52922.722 25/05/28,11:05:15,05,07,1, 12.0,1,1, 19.135, 10580.800, 420.065, 52922.757 25/05/28,11:05:15,06,07,1, 12.0,1,1, 19.135, 10580.817, 420.035, 52922.788 25/05/28,11:05:15,07,07,1, 12.0,1,1, 19.135, 10580.829, 420.022, 52922.705 25/05/28,11:05:15,08,07,1, 12.0,1,1, 19.135, 10580.821, 420.025, 52922.735 25/05/28,11:05:15,09,07,1, 12.0,1,1, 19.135, 10580.832, 420.017, 52922.724 25/05/28,11:05:15,10,07,1, 12.0,1,1, 19.135, 10580.834, 420.036, 52922.754 25/05/28,11:05:15,11,07,1, 12.0,1,1, 19.135, 10580.829, 420.031, 52922.797 25/05/28,11:05:15,12,07,1, 12.0,1,1, 19.135, 10580.842, 420.012, 52922.749 25/05/28,11:05:15,13,07,1, 12.0,1,1, 19.135, 10580.868, 420.038, 52922.787 25/05/28,11:05:15,14,07,1, 12.0,1,1, 19.135, 10580.888, 419.999, 52922.725 25/05/28,11:05:15,15,07,1, 12.0,1,1, 19.135, 10580.857, 420.024, 52922.765 25/05/28,11:05:15,16,07,1, 12.0,1,1, 19.135, 10580.868, 420.031, 52922.796 25/05/28,11:05:15,17,07,1, 12.0,1,1, 19.135, 10580.861, 420.004, 52922.734 25/05/28,11:05:15,18,07,1, 12.0,1,1, 19.135, 10580.895, 419.999, 52922.732 25/05/28,11:05:15,19,07,1, 12.0,1,1, 19.135, 10580.894, 419.993, 52922.701 25/05/28,11:05:16,00,08,1, 11.9,1,1, 19.134, 10580.891, 419.993, 52922.701 25/05/28,11:05:16,01,08,1, 11.9,1,1, 19.134, 10580.904, 420.021, 52922.773 25/05/28,11:05:16,02,08,1, 11.9,1,1, 19.134, 10580.891, 419.986, 52922.777 25/05/28,11:05:16,03,08,1, 11.9,1,1, 19.134, 10580.913, 420.007, 52922.698 25/05/28,11:05:16,04,08,1, 11.9,1,1, 19.134, 10580.903, 419.997, 52922.749 25/05/28,11:05:16,05,08,1, 11.9,1,1, 19.134, 10580.934, 419.981, 52922.737 25/05/28,11:05:16,06,08,1, 11.9,1,1, 19.134, 10580.949, 419.999, 52922.742 25/05/28,11:05:16,07,08,1, 11.9,1,1, 19.134, 10580.950, 419.955, 52922.714 25/05/28,11:05:16,08,08,1, 11.9,1,1, 19.134, 10580.960, 419.985, 52922.704 25/05/28,11:05:16,09,08,1, 11.9,1,1, 19.134, 10580.957, 420.001, 52922.761 25/05/28,11:05:16,10,08,1, 11.9,1,1, 19.134, 10580.975, 419.988, 52922.717 25/05/28,11:05:16,11,08,1, 11.9,1,1, 19.134, 10580.972, 419.985, 52922.690 25/05/28,11:05:16,12,08,1, 11.9,1,1, 19.134, 10581.001, 419.980, 52922.762 25/05/28,11:05:16,13,08,1, 11.9,1,1, 19.134, 10580.985, 419.984, 52922.728 25/05/28,11:05:16,14,08,1, 11.9,1,1, 19.134, 10581.013, 419.975, 52922.705 25/05/28,11:05:16,15,08,1, 11.9,1,1, 19.134, 10581.040, 419.950, 52922.695 25/05/28,11:05:16,16,08,1, 11.9,1,1, 19.134, 10581.024, 419.991, 52922.712 25/05/28,11:05:16,17,08,1, 11.9,1,1, 19.134, 10581.036, 419.962, 52922.705 25/05/28,11:05:16,18,08,1, 11.9,1,1, 19.134, 10581.042, 419.969, 52922.664 25/05/28,11:05:16,19,08,1, 11.9,1,1, 19.134, 10581.060, 419.979, 52922.728 25/05/28,11:05:17,00,07,1, 11.9,1,1, 19.133, 10581.058, 419.979, 52922.728 25/05/28,11:05:17,01,07,1, 11.9,1,1, 19.133, 10581.059, 419.997, 52922.709 25/05/28,11:05:17,02,07,1, 11.9,1,1, 19.133, 10581.106, 419.982, 52922.714 25/05/28,11:05:17,03,07,1, 11.9,1,1, 19.133, 10581.100, 419.948, 52922.734 25/05/28,11:05:17,04,07,1, 11.9,1,1, 19.133, 10581.105, 419.947, 52922.714 25/05/28,11:05:17,05,07,1, 11.9,1,1, 19.133, 10581.134, 419.965, 52922.628 25/05/28,11:05:17,06,07,1, 11.9,1,1, 19.133, 10581.131, 419.983, 52922.692 25/05/28,11:05:17,07,07,1, 11.9,1,1, 19.133, 10581.144, 419.952, 52922.617 25/05/28,11:05:17,08,07,1, 11.9,1,1, 19.133, 10581.143, 419.950, 52922.718 25/05/28,11:05:17,09,07,1, 11.9,1,1, 19.133, 10581.141, 419.964, 52922.700 25/05/28,11:05:17,10,07,1, 11.9,1,1, 19.133, 10581.176, 419.923, 52922.642 25/05/28,11:05:17,11,07,1, 11.9,1,1, 19.133, 10581.147, 419.956, 52922.745 25/05/28,11:05:17,12,07,1, 11.9,1,1, 19.133, 10581.217, 419.950, 52922.630 25/05/28,11:05:17,13,07,1, 11.9,1,1, 19.133, 10581.184, 419.942, 52922.661 25/05/28,11:05:17,14,07,1, 11.9,1,1, 19.133, 10581.210, 419.950, 52922.671 25/05/28,11:05:17,15,07,1, 11.9,1,1, 19.133, 10581.218, 419.935, 52922.634 25/05/28,11:05:17,16,07,1, 11.9,1,1, 19.133, 10581.244, 419.940, 52922.660 25/05/28,11:05:17,17,07,1, 11.9,1,1, 19.133, 10581.260, 419.936, 52922.650 25/05/28,11:05:17,18,07,1, 11.9,1,1, 19.133, 10581.251, 419.930, 52922.632 25/05/28,11:05:17,19,07,1, 11.9,1,1, 19.133, 10581.281, 419.958, 52922.682 25/05/28,11:05:18,00,07,1, 11.9,1,1, 19.132, 10581.275, 419.958, 52922.682 25/05/28,11:05:18,01,07,1, 11.9,1,1, 19.132, 10581.312, 419.947, 52922.684 25/05/28,11:05:18,02,07,1, 11.9,1,1, 19.132, 10581.310, 419.934, 52922.723 25/05/28,11:05:18,03,07,1, 11.9,1,1, 19.132, 10581.302, 419.942, 52922.682 25/05/28,11:05:18,04,07,1, 11.9,1,1, 19.132, 10581.326, 419.938, 52922.671 25/05/28,11:05:18,05,07,1, 11.9,1,1, 19.132, 10581.353, 419.930, 52922.735 25/05/28,11:05:18,06,07,1, 11.9,1,1, 19.132, 10581.374, 419.953, 52922.729 25/05/28,11:05:18,07,07,1, 11.9,1,1, 19.132, 10581.367, 419.946, 52922.629 25/05/28,11:05:18,08,07,1, 11.9,1,1, 19.132, 10581.388, 419.923, 52922.642 25/05/28,11:05:18,09,07,1, 11.9,1,1, 19.132, 10581.391, 419.940, 52922.693 25/05/28,11:05:18,10,07,1, 11.9,1,1, 19.132, 10581.437, 419.950, 52922.620 25/05/28,11:05:18,11,07,1, 11.9,1,1, 19.132, 10581.452, 419.926, 52922.621 25/05/28,11:05:18,12,07,1, 11.9,1,1, 19.132, 10581.445, 419.925, 52922.627 25/05/28,11:05:18,13,07,1, 11.9,1,1, 19.132, 10581.459, 419.934, 52922.639 25/05/28,11:05:18,14,07,1, 11.9,1,1, 19.132, 10581.488, 419.938, 52922.697 25/05/28,11:05:18,15,07,1, 11.9,1,1, 19.132, 10581.463, 419.946, 52922.609 25/05/28,11:05:18,16,07,1, 11.9,1,1, 19.132, 10581.482, 419.974, 52922.641 25/05/28,11:05:18,17,07,1, 11.9,1,1, 19.132, 10581.499, 419.931, 52922.684 25/05/28,11:05:18,18,07,1, 11.9,1,1, 19.132, 10581.529, 419.949, 52922.710 25/05/28,11:05:18,19,07,1, 11.9,1,1, 19.132, 10581.540, 419.951, 52922.689 25/05/28,11:05:19,00,07,1, 11.9,1,1, 19.133, 10581.534, 419.951, 52922.689 25/05/28,11:05:19,01,07,1, 11.9,1,1, 19.133, 10581.577, 419.961, 52922.662 25/05/28,11:05:19,02,07,1, 11.9,1,1, 19.133, 10581.549, 419.927, 52922.679 25/05/28,11:05:19,03,07,1, 11.9,1,1, 19.133, 10581.560, 419.949, 52922.681 25/05/28,11:05:19,04,07,1, 11.9,1,1, 19.133, 10581.565, 419.982, 52922.681 25/05/28,11:05:19,05,07,1, 11.9,1,1, 19.133, 10581.602, 419.948, 52922.733 25/05/28,11:05:19,06,07,1, 11.9,1,1, 19.133, 10581.651, 419.950, 52922.692 25/05/28,11:05:19,07,07,1, 11.9,1,1, 19.133, 10581.651, 419.937, 52922.605 25/05/28,11:05:19,08,07,1, 11.9,1,1, 19.133, 10581.661, 419.932, 52922.699 25/05/28,11:05:19,09,07,1, 11.9,1,1, 19.133, 10581.706, 419.947, 52922.696 25/05/28,11:05:19,10,07,1, 11.9,1,1, 19.133, 10581.721, 419.945, 52922.581 25/05/28,11:05:19,11,07,1, 11.9,1,1, 19.133, 10581.732, 419.939, 52922.660 25/05/28,11:05:19,12,07,1, 11.9,1,1, 19.133, 10581.752, 419.916, 52922.668 25/05/28,11:05:19,13,07,1, 11.9,1,1, 19.133, 10581.763, 419.945, 52922.656 25/05/28,11:05:19,14,07,1, 11.9,1,1, 19.133, 10581.751, 419.937, 52922.584 25/05/28,11:05:19,15,07,1, 11.9,1,1, 19.133, 10581.794, 419.943, 52922.640 25/05/28,11:05:19,16,07,1, 11.9,1,1, 19.133, 10581.769, 419.927, 52922.576 25/05/28,11:05:19,17,07,1, 11.9,1,1, 19.133, 10581.801, 419.934, 52922.671 25/05/28,11:05:19,18,07,1, 11.9,1,1, 19.133, 10581.801, 419.939, 52922.674 25/05/28,11:05:19,19,07,1, 11.9,1,1, 19.133, 10581.849, 419.918, 52922.706 25/05/28,11:05:20,00,07,1, 11.9,1,1, 19.133, 10581.843, 419.918, 52922.706 25/05/28,11:05:20,01,07,1, 11.9,1,1, 19.133, 10581.858, 419.924, 52922.582 25/05/28,11:05:20,02,07,1, 11.9,1,1, 19.133, 10581.866, 419.921, 52922.575 25/05/28,11:05:20,03,07,1, 11.9,1,1, 19.133, 10581.850, 419.957, 52922.735 25/05/28,11:05:20,04,07,1, 11.9,1,1, 19.133, 10581.912, 419.925, 52922.708 25/05/28,11:05:20,05,07,1, 11.9,1,1, 19.133, 10581.909, 419.962, 52922.626 25/05/28,11:05:20,06,07,1, 11.9,1,1, 19.133, 10581.906, 419.934, 52922.623 25/05/28,11:05:20,07,07,1, 11.9,1,1, 19.133, 10581.926, 419.951, 52922.637 25/05/28,11:05:20,08,07,1, 11.9,1,1, 19.133, 10581.964, 419.968, 52922.671 25/05/28,11:05:20,09,07,1, 11.9,1,1, 19.133, 10581.962, 419.918, 52922.650 25/05/28,11:05:20,10,07,1, 11.9,1,1, 19.133, 10581.934, 419.925, 52922.584 25/05/28,11:05:20,11,07,1, 11.9,1,1, 19.133, 10581.978, 419.897, 52922.599 25/05/28,11:05:20,12,07,1, 11.9,1,1, 19.133, 10581.977, 419.921, 52922.554 25/05/28,11:05:20,13,07,1, 11.9,1,1, 19.133, 10582.008, 419.905, 52922.511 25/05/28,11:05:20,14,07,1, 11.9,1,1, 19.133, 10581.986, 419.912, 52922.599 25/05/28,11:05:20,15,07,1, 11.9,1,1, 19.133, 10582.019, 419.922, 52922.566 25/05/28,11:05:20,16,07,1, 11.9,1,1, 19.133, 10582.014, 419.879, 52922.595 25/05/28,11:05:20,17,07,1, 11.9,1,1, 19.133, 10582.061, 419.908, 52922.532 25/05/28,11:05:20,18,07,1, 11.9,1,1, 19.133, 10582.050, 419.902, 52922.575 25/05/28,11:05:20,19,07,1, 11.9,1,1, 19.133, 10582.030, 419.911, 52922.529 25/05/28,11:05:21,00,06,1, 12.0,1,1, 19.132, 10582.026, 419.911, 52922.529 25/05/28,11:05:21,01,06,1, 12.0,1,1, 19.132, 10582.080, 419.885, 52922.543 25/05/28,11:05:21,02,06,1, 12.0,1,1, 19.132, 10582.120, 419.910, 52922.587 25/05/28,11:05:21,03,06,1, 12.0,1,1, 19.132, 10582.112, 419.899, 52922.610 25/05/28,11:05:21,04,06,1, 12.0,1,1, 19.132, 10582.075, 419.916, 52922.432 25/05/28,11:05:21,05,06,1, 12.0,1,1, 19.132, 10582.142, 419.860, 52922.595 25/05/28,11:05:21,06,06,1, 12.0,1,1, 19.132, 10582.149, 419.890, 52922.566 25/05/28,11:05:21,07,06,1, 12.0,1,1, 19.132, 10582.144, 419.900, 52922.555 25/05/28,11:05:21,08,06,1, 12.0,1,1, 19.132, 10582.150, 419.879, 52922.543 25/05/28,11:05:21,09,06,1, 12.0,1,1, 19.132, 10582.180, 419.889, 52922.505 25/05/28,11:05:21,10,06,1, 12.0,1,1, 19.132, 10582.161, 419.879, 52922.573 25/05/28,11:05:21,11,06,1, 12.0,1,1, 19.132, 10582.160, 419.907, 52922.520 25/05/28,11:05:21,12,06,1, 12.0,1,1, 19.132, 10582.205, 419.906, 52922.522 25/05/28,11:05:21,13,06,1, 12.0,1,1, 19.132, 10582.218, 419.884, 52922.495 25/05/28,11:05:21,14,06,1, 12.0,1,1, 19.132, 10582.232, 419.886, 52922.573 25/05/28,11:05:21,15,06,1, 12.0,1,1, 19.132, 10582.259, 419.872, 52922.526 25/05/28,11:05:21,16,06,1, 12.0,1,1, 19.132, 10582.253, 419.900, 52922.594 25/05/28,11:05:21,17,06,1, 12.0,1,1, 19.132, 10582.273, 419.878, 52922.503 25/05/28,11:05:21,18,06,1, 12.0,1,1, 19.132, 10582.268, 419.893, 52922.558 25/05/28,11:05:21,19,06,1, 12.0,1,1, 19.132, 10582.277, 419.897, 52922.499 25/05/28,11:05:22,00,07,1, 11.9,1,1, 19.133, 10582.277, 419.897, 52922.499 25/05/28,11:05:22,01,07,1, 11.9,1,1, 19.133, 10582.308, 419.885, 52922.511 25/05/28,11:05:22,02,07,1, 11.9,1,1, 19.133, 10582.290, 419.895, 52922.506 25/05/28,11:05:22,03,07,1, 11.9,1,1, 19.133, 10582.314, 419.888, 52922.495 25/05/28,11:05:22,04,07,1, 11.9,1,1, 19.133, 10582.293, 419.885, 52922.528 25/05/28,11:05:22,05,07,1, 11.9,1,1, 19.133, 10582.310, 419.914, 52922.546 25/05/28,11:05:22,06,07,1, 11.9,1,1, 19.133, 10582.323, 419.896, 52922.566 25/05/28,11:05:22,07,07,1, 11.9,1,1, 19.133, 10582.346, 419.889, 52922.468 25/05/28,11:05:22,08,07,1, 11.9,1,1, 19.133, 10582.381, 419.905, 52922.543 25/05/28,11:05:22,09,07,1, 11.9,1,1, 19.133, 10582.379, 419.884, 52922.447 25/05/28,11:05:22,10,07,1, 11.9,1,1, 19.133, 10582.391, 419.923, 52922.556 25/05/28,11:05:22,11,07,1, 11.9,1,1, 19.133, 10582.381, 419.902, 52922.494 25/05/28,11:05:22,12,07,1, 11.9,1,1, 19.133, 10582.422, 419.907, 52922.566 25/05/28,11:05:22,13,07,1, 11.9,1,1, 19.133, 10582.380, 419.886, 52922.522 25/05/28,11:05:22,14,07,1, 11.9,1,1, 19.133, 10582.429, 419.867, 52922.451 25/05/28,11:05:22,15,07,1, 11.9,1,1, 19.133, 10582.408, 419.882, 52922.536 25/05/28,11:05:22,16,07,1, 11.9,1,1, 19.133, 10582.417, 419.893, 52922.473 25/05/28,11:05:22,17,07,1, 11.9,1,1, 19.133, 10582.437, 419.889, 52922.514 25/05/28,11:05:22,18,07,1, 11.9,1,1, 19.133, 10582.419, 419.907, 52922.527 25/05/28,11:05:22,19,07,1, 11.9,1,1, 19.133, 10582.443, 419.915, 52922.495 25/05/28,11:05:23,00,07,1, 12.0,1,1, 19.133, 10582.435, 419.915, 52922.495 25/05/28,11:05:23,01,07,1, 12.0,1,1, 19.133, 10582.465, 419.939, 52922.434 25/05/28,11:05:23,02,07,1, 12.0,1,1, 19.133, 10582.468, 419.890, 52922.443 25/05/28,11:05:23,03,07,1, 12.0,1,1, 19.133, 10582.481, 419.913, 52922.493 25/05/28,11:05:23,04,07,1, 12.0,1,1, 19.133, 10582.470, 419.919, 52922.388 25/05/28,11:05:23,05,07,1, 12.0,1,1, 19.133, 10582.498, 419.919, 52922.485 25/05/28,11:05:23,06,07,1, 12.0,1,1, 19.133, 10582.498, 419.926, 52922.495 25/05/28,11:05:23,07,07,1, 12.0,1,1, 19.133, 10582.518, 419.898, 52922.462 25/05/28,11:05:23,08,07,1, 12.0,1,1, 19.133, 10582.510, 419.939, 52922.483 25/05/28,11:05:23,09,07,1, 12.0,1,1, 19.133, 10582.528, 419.927, 52922.419 25/05/28,11:05:23,10,07,1, 12.0,1,1, 19.133, 10582.545, 419.942, 52922.482 25/05/28,11:05:23,11,07,1, 12.0,1,1, 19.133, 10582.533, 419.906, 52922.412 25/05/28,11:05:23,12,07,1, 12.0,1,1, 19.133, 10582.521, 419.937, 52922.392 25/05/28,11:05:23,13,07,1, 12.0,1,1, 19.133, 10582.529, 419.893, 52922.413 25/05/28,11:05:23,14,07,1, 12.0,1,1, 19.133, 10582.543, 419.944, 52922.458 25/05/28,11:05:23,15,07,1, 12.0,1,1, 19.133, 10582.587, 419.921, 52922.414 25/05/28,11:05:23,16,07,1, 12.0,1,1, 19.133, 10582.568, 419.948, 52922.476 25/05/28,11:05:23,17,07,1, 12.0,1,1, 19.133, 10582.599, 419.943, 52922.413 25/05/28,11:05:23,18,07,1, 12.0,1,1, 19.133, 10582.584, 419.947, 52922.432 25/05/28,11:05:23,19,07,1, 12.0,1,1, 19.133, 10582.591, 419.974, 52922.464 25/05/28,11:05:24,00,07,1, 11.9,1,1, 19.137, 10582.585, 419.974, 52922.464 25/05/28,11:05:24,01,07,1, 11.9,1,1, 19.137, 10582.604, 419.964, 52922.469 25/05/28,11:05:24,02,07,1, 11.9,1,1, 19.137, 10582.599, 419.955, 52922.478 25/05/28,11:05:24,03,07,1, 11.9,1,1, 19.137, 10582.617, 419.980, 52922.510 25/05/28,11:05:24,04,07,1, 11.9,1,1, 19.137, 10582.645, 419.955, 52922.476 25/05/28,11:05:24,05,07,1, 11.9,1,1, 19.137, 10582.651, 419.949, 52922.424 25/05/28,11:05:24,06,07,1, 11.9,1,1, 19.137, 10582.643, 419.976, 52922.441 25/05/28,11:05:24,07,07,1, 11.9,1,1, 19.137, 10582.664, 419.926, 52922.419 25/05/28,11:05:24,08,07,1, 11.9,1,1, 19.137, 10582.684, 419.948, 52922.417 25/05/28,11:05:24,09,07,1, 11.9,1,1, 19.137, 10582.674, 419.962, 52922.452 25/05/28,11:05:24,10,07,1, 11.9,1,1, 19.137, 10582.686, 419.979, 52922.428 25/05/28,11:05:24,11,07,1, 11.9,1,1, 19.137, 10582.691, 419.948, 52922.372 25/05/28,11:05:24,12,07,1, 11.9,1,1, 19.137, 10582.665, 419.966, 52922.442 25/05/28,11:05:24,13,07,1, 11.9,1,1, 19.137, 10582.689, 419.960, 52922.467 25/05/28,11:05:24,14,07,1, 11.9,1,1, 19.137, 10582.692, 419.966, 52922.447 25/05/28,11:05:24,15,07,1, 11.9,1,1, 19.137, 10582.709, 419.963, 52922.454 25/05/28,11:05:24,16,07,1, 11.9,1,1, 19.137, 10582.715, 419.970, 52922.404 25/05/28,11:05:24,17,07,1, 11.9,1,1, 19.137, 10582.696, 419.977, 52922.376 25/05/28,11:05:24,18,07,1, 11.9,1,1, 19.137, 10582.695, 419.967, 52922.435 25/05/28,11:05:24,19,07,1, 11.9,1,1, 19.137, 10582.710, 419.961, 52922.435 25/05/28,11:05:25,00,08,1, 11.9,1,1, 19.134, 10582.702, 419.961, 52922.435 25/05/28,11:05:25,01,08,1, 11.9,1,1, 19.134, 10582.761, 419.995, 52922.464 25/05/28,11:05:25,02,08,1, 11.9,1,1, 19.134, 10582.749, 419.957, 52922.413 25/05/28,11:05:25,03,08,1, 11.9,1,1, 19.134, 10582.753, 419.982, 52922.427 25/05/28,11:05:25,04,08,1, 11.9,1,1, 19.134, 10582.761, 419.982, 52922.498 25/05/28,11:05:25,05,08,1, 11.9,1,1, 19.134, 10582.750, 420.022, 52922.471 25/05/28,11:05:25,06,08,1, 11.9,1,1, 19.134, 10582.790, 419.994, 52922.445 25/05/28,11:05:25,07,08,1, 11.9,1,1, 19.134, 10582.781, 419.986, 52922.377 25/05/28,11:05:25,08,08,1, 11.9,1,1, 19.134, 10582.778, 419.958, 52922.415 25/05/28,11:05:25,09,08,1, 11.9,1,1, 19.134, 10582.790, 419.986, 52922.441 25/05/28,11:05:25,10,08,1, 11.9,1,1, 19.134, 10582.801, 419.968, 52922.407 25/05/28,11:05:25,11,08,1, 11.9,1,1, 19.134, 10582.827, 419.991, 52922.457 25/05/28,11:05:25,12,08,1, 11.9,1,1, 19.134, 10582.819, 420.007, 52922.464 25/05/28,11:05:25,13,08,1, 11.9,1,1, 19.134, 10582.816, 419.987, 52922.355 25/05/28,11:05:25,14,08,1, 11.9,1,1, 19.134, 10582.834, 420.015, 52922.474 25/05/28,11:05:25,15,08,1, 11.9,1,1, 19.134, 10582.828, 420.024, 52922.469 25/05/28,11:05:25,16,08,1, 11.9,1,1, 19.134, 10582.866, 420.009, 52922.459 25/05/28,11:05:25,17,08,1, 11.9,1,1, 19.134, 10582.848, 419.991, 52922.408 25/05/28,11:05:25,18,08,1, 11.9,1,1, 19.134, 10582.855, 420.040, 52922.423 25/05/28,11:05:25,19,08,1, 11.9,1,1, 19.134, 10582.868, 420.032, 52922.456 25/05/28,11:05:26,00,07,1, 12.0,1,1, 19.135, 10582.861, 420.032, 52922.456 25/05/28,11:05:26,01,07,1, 12.0,1,1, 19.135, 10582.873, 420.023, 52922.508 25/05/28,11:05:26,02,07,1, 12.0,1,1, 19.135, 10582.891, 420.037, 52922.494 25/05/28,11:05:26,03,07,1, 12.0,1,1, 19.135, 10582.873, 420.031, 52922.498 25/05/28,11:05:26,04,07,1, 12.0,1,1, 19.135, 10582.888, 420.026, 52922.475 25/05/28,11:05:26,05,07,1, 12.0,1,1, 19.135, 10582.889, 420.041, 52922.444 25/05/28,11:05:26,06,07,1, 12.0,1,1, 19.135, 10582.904, 420.036, 52922.440 25/05/28,11:05:26,07,07,1, 12.0,1,1, 19.135, 10582.946, 420.030, 52922.444 25/05/28,11:05:26,08,07,1, 12.0,1,1, 19.135, 10582.928, 420.030, 52922.396 25/05/28,11:05:26,09,07,1, 12.0,1,1, 19.135, 10582.948, 420.044, 52922.473 25/05/28,11:05:26,10,07,1, 12.0,1,1, 19.135, 10582.953, 420.043, 52922.439 25/05/28,11:05:26,11,07,1, 12.0,1,1, 19.135, 10582.964, 420.063, 52922.406 25/05/28,11:05:26,12,07,1, 12.0,1,1, 19.135, 10582.948, 420.055, 52922.401 25/05/28,11:05:26,13,07,1, 12.0,1,1, 19.135, 10582.947, 420.070, 52922.375 25/05/28,11:05:26,14,07,1, 12.0,1,1, 19.135, 10582.988, 420.033, 52922.407 25/05/28,11:05:26,15,07,1, 12.0,1,1, 19.135, 10582.988, 420.054, 52922.461 25/05/28,11:05:26,16,07,1, 12.0,1,1, 19.135, 10582.999, 420.055, 52922.432 25/05/28,11:05:26,17,07,1, 12.0,1,1, 19.135, 10582.986, 420.076, 52922.508 25/05/28,11:05:26,18,07,1, 12.0,1,1, 19.135, 10582.993, 420.045, 52922.451 25/05/28,11:05:26,19,07,1, 12.0,1,1, 19.135, 10582.994, 420.074, 52922.476 25/05/28,11:05:27,00,07,1, 12.0,1,1, 19.133, 10582.986, 420.074, 52922.476 25/05/28,11:05:27,01,07,1, 12.0,1,1, 19.133, 10583.036, 420.064, 52922.446 25/05/28,11:05:27,02,07,1, 12.0,1,1, 19.133, 10583.063, 420.062, 52922.364 25/05/28,11:05:27,03,07,1, 12.0,1,1, 19.133, 10583.036, 420.064, 52922.363 25/05/28,11:05:27,04,07,1, 12.0,1,1, 19.133, 10583.063, 420.074, 52922.447 25/05/28,11:05:27,05,07,1, 12.0,1,1, 19.133, 10583.044, 420.064, 52922.473 25/05/28,11:05:27,06,07,1, 12.0,1,1, 19.133, 10583.066, 420.076, 52922.444 25/05/28,11:05:27,07,07,1, 12.0,1,1, 19.133, 10583.079, 420.099, 52922.426 25/05/28,11:05:27,08,07,1, 12.0,1,1, 19.133, 10583.078, 420.102, 52922.399 25/05/28,11:05:27,09,07,1, 12.0,1,1, 19.133, 10583.094, 420.103, 52922.410 25/05/28,11:05:27,10,07,1, 12.0,1,1, 19.133, 10583.088, 420.106, 52922.381 25/05/28,11:05:27,11,07,1, 12.0,1,1, 19.133, 10583.091, 420.107, 52922.405 25/05/28,11:05:27,12,07,1, 12.0,1,1, 19.133, 10583.115, 420.117, 52922.418 25/05/28,11:05:27,13,07,1, 12.0,1,1, 19.133, 10583.126, 420.116, 52922.431 25/05/28,11:05:27,14,07,1, 12.0,1,1, 19.133, 10583.112, 420.131, 52922.369 25/05/28,11:05:27,15,07,1, 12.0,1,1, 19.133, 10583.130, 420.129, 52922.419 25/05/28,11:05:27,16,07,1, 12.0,1,1, 19.133, 10583.132, 420.123, 52922.412 25/05/28,11:05:27,17,07,1, 12.0,1,1, 19.133, 10583.120, 420.109, 52922.517 25/05/28,11:05:27,18,07,1, 12.0,1,1, 19.133, 10583.132, 420.161, 52922.450 25/05/28,11:05:27,19,07,1, 12.0,1,1, 19.133, 10583.152, 420.132, 52922.445 25/05/28,11:05:28,00,08,1, 12.0,1,1, 19.138, 10583.144, 420.132, 52922.445 25/05/28,11:05:28,01,08,1, 12.0,1,1, 19.138, 10583.150, 420.154, 52922.451 25/05/28,11:05:28,02,08,1, 12.0,1,1, 19.138, 10583.170, 420.140, 52922.440 25/05/28,11:05:28,03,08,1, 12.0,1,1, 19.138, 10583.149, 420.148, 52922.437 25/05/28,11:05:28,04,08,1, 12.0,1,1, 19.138, 10583.165, 420.122, 52922.435 25/05/28,11:05:28,05,08,1, 12.0,1,1, 19.138, 10583.189, 420.143, 52922.424 25/05/28,11:05:28,06,08,1, 12.0,1,1, 19.138, 10583.170, 420.126, 52922.402 25/05/28,11:05:28,07,08,1, 12.0,1,1, 19.138, 10583.176, 420.139, 52922.436 25/05/28,11:05:28,08,08,1, 12.0,1,1, 19.138, 10583.168, 420.136, 52922.399 25/05/28,11:05:28,09,08,1, 12.0,1,1, 19.138, 10583.184, 420.153, 52922.407 25/05/28,11:05:28,10,08,1, 12.0,1,1, 19.138, 10583.197, 420.144, 52922.335 25/05/28,11:05:28,11,08,1, 12.0,1,1, 19.138, 10583.192, 420.178, 52922.461 25/05/28,11:05:28,12,08,1, 12.0,1,1, 19.138, 10583.190, 420.146, 52922.365 25/05/28,11:05:28,13,08,1, 12.0,1,1, 19.138, 10583.204, 420.169, 52922.442 25/05/28,11:05:28,14,08,1, 12.0,1,1, 19.138, 10583.211, 420.165, 52922.391 25/05/28,11:05:28,15,08,1, 12.0,1,1, 19.138, 10583.227, 420.178, 52922.454 25/05/28,11:05:28,16,08,1, 12.0,1,1, 19.138, 10583.197, 420.163, 52922.443 25/05/28,11:05:28,17,08,1, 12.0,1,1, 19.138, 10583.235, 420.180, 52922.444 25/05/28,11:05:28,18,08,1, 12.0,1,1, 19.138, 10583.207, 420.171, 52922.417 25/05/28,11:05:28,19,08,1, 12.0,1,1, 19.138, 10583.225, 420.200, 52922.391 25/05/28,11:05:29,00,08,1, 11.9,1,1, 19.138, 10583.220, 420.200, 52922.391 25/05/28,11:05:29,01,08,1, 11.9,1,1, 19.138, 10583.211, 420.192, 52922.388 25/05/28,11:05:29,02,08,1, 11.9,1,1, 19.138, 10583.199, 420.191, 52922.424 25/05/28,11:05:29,03,08,1, 11.9,1,1, 19.138, 10583.219, 420.191, 52922.383 25/05/28,11:05:29,04,08,1, 11.9,1,1, 19.138, 10583.214, 420.218, 52922.480 25/05/28,11:05:29,05,08,1, 11.9,1,1, 19.138, 10583.208, 420.206, 52922.446 25/05/28,11:05:29,06,08,1, 11.9,1,1, 19.138, 10583.214, 420.211, 52922.417 25/05/28,11:05:29,07,08,1, 11.9,1,1, 19.138, 10583.242, 420.238, 52922.487 25/05/28,11:05:29,08,08,1, 11.9,1,1, 19.138, 10583.232, 420.237, 52922.457 25/05/28,11:05:29,09,08,1, 11.9,1,1, 19.138, 10583.265, 420.238, 52922.437 25/05/28,11:05:29,10,08,1, 11.9,1,1, 19.138, 10583.253, 420.233, 52922.416 25/05/28,11:05:29,11,08,1, 11.9,1,1, 19.138, 10583.226, 420.250, 52922.417 25/05/28,11:05:29,12,08,1, 11.9,1,1, 19.138, 10583.233, 420.238, 52922.467 25/05/28,11:05:29,13,08,1, 11.9,1,1, 19.138, 10583.235, 420.260, 52922.372 25/05/28,11:05:29,14,08,1, 11.9,1,1, 19.138, 10583.237, 420.238, 52922.396 25/05/28,11:05:29,15,08,1, 11.9,1,1, 19.138, 10583.254, 420.279, 52922.431 25/05/28,11:05:29,16,08,1, 11.9,1,1, 19.138, 10583.264, 420.259, 52922.420 25/05/28,11:05:29,17,08,1, 11.9,1,1, 19.138, 10583.250, 420.268, 52922.447 25/05/28,11:05:29,18,08,1, 11.9,1,1, 19.138, 10583.274, 420.269, 52922.449 25/05/28,11:05:29,19,08,1, 11.9,1,1, 19.138, 10583.261, 420.297, 52922.443 25/05/28,11:05:30,00,07,1, 12.0,1,1, 19.137, 10583.253, 420.297, 52922.443 25/05/28,11:05:30,01,07,1, 12.0,1,1, 19.137, 10583.262, 420.317, 52922.404 25/05/28,11:05:30,02,07,1, 12.0,1,1, 19.137, 10583.271, 420.277, 52922.418 25/05/28,11:05:30,03,07,1, 12.0,1,1, 19.137, 10583.248, 420.308, 52922.470 25/05/28,11:05:30,04,07,1, 12.0,1,1, 19.137, 10583.270, 420.306, 52922.433 25/05/28,11:05:30,05,07,1, 12.0,1,1, 19.137, 10583.241, 420.341, 52922.473 25/05/28,11:05:30,06,07,1, 12.0,1,1, 19.137, 10583.264, 420.317, 52922.416 25/05/28,11:05:30,07,07,1, 12.0,1,1, 19.137, 10583.256, 420.318, 52922.445 25/05/28,11:05:30,08,07,1, 12.0,1,1, 19.137, 10583.253, 420.341, 52922.476 25/05/28,11:05:30,09,07,1, 12.0,1,1, 19.137, 10583.249, 420.363, 52922.475 25/05/28,11:05:30,10,07,1, 12.0,1,1, 19.137, 10583.255, 420.358, 52922.422 25/05/28,11:05:30,11,07,1, 12.0,1,1, 19.137, 10583.248, 420.395, 52922.412 25/05/28,11:05:30,12,07,1, 12.0,1,1, 19.137, 10583.231, 420.370, 52922.459 25/05/28,11:05:30,13,07,1, 12.0,1,1, 19.137, 10583.245, 420.369, 52922.370 25/05/28,11:05:30,14,07,1, 12.0,1,1, 19.137, 10583.253, 420.393, 52922.474 25/05/28,11:05:30,15,07,1, 12.0,1,1, 19.137, 10583.226, 420.374, 52922.388 25/05/28,11:05:30,16,07,1, 12.0,1,1, 19.137, 10583.251, 420.398, 52922.444 25/05/28,11:05:30,17,07,1, 12.0,1,1, 19.137, 10583.252, 420.391, 52922.459 25/05/28,11:05:30,18,07,1, 12.0,1,1, 19.137, 10583.258, 420.391, 52922.427 25/05/28,11:05:30,19,07,1, 12.0,1,1, 19.137, 10583.212, 420.396, 52922.455 25/05/28,11:05:31,00,08,1, 11.9,1,1, 19.139, 10583.211, 420.396, 52922.455 25/05/28,11:05:31,01,08,1, 11.9,1,1, 19.139, 10583.257, 420.439, 52922.458 25/05/28,11:05:31,02,08,1, 11.9,1,1, 19.139, 10583.257, 420.418, 52922.454 25/05/28,11:05:31,03,08,1, 11.9,1,1, 19.139, 10583.253, 420.449, 52922.410 25/05/28,11:05:31,04,08,1, 11.9,1,1, 19.139, 10583.229, 420.458, 52922.537 25/05/28,11:05:31,05,08,1, 11.9,1,1, 19.139, 10583.233, 420.458, 52922.527 25/05/28,11:05:31,06,08,1, 11.9,1,1, 19.139, 10583.245, 420.457, 52922.479 25/05/28,11:05:31,07,08,1, 11.9,1,1, 19.139, 10583.242, 420.461, 52922.473 25/05/28,11:05:31,08,08,1, 11.9,1,1, 19.139, 10583.233, 420.465, 52922.523 25/05/28,11:05:31,09,08,1, 11.9,1,1, 19.139, 10583.244, 420.501, 52922.530 25/05/28,11:05:31,10,08,1, 11.9,1,1, 19.139, 10583.265, 420.498, 52922.457 25/05/28,11:05:31,11,08,1, 11.9,1,1, 19.139, 10583.233, 420.491, 52922.459 25/05/28,11:05:31,12,08,1, 11.9,1,1, 19.139, 10583.217, 420.517, 52922.498 25/05/28,11:05:31,13,08,1, 11.9,1,1, 19.139, 10583.212, 420.508, 52922.460 25/05/28,11:05:31,14,08,1, 11.9,1,1, 19.139, 10583.221, 420.509, 52922.478 25/05/28,11:05:31,15,08,1, 11.9,1,1, 19.139, 10583.208, 420.542, 52922.543 25/05/28,11:05:31,16,08,1, 11.9,1,1, 19.139, 10583.205, 420.508, 52922.493 25/05/28,11:05:31,17,08,1, 11.9,1,1, 19.139, 10583.202, 420.553, 52922.488 25/05/28,11:05:31,18,08,1, 11.9,1,1, 19.139, 10583.192, 420.535, 52922.444 25/05/28,11:05:31,19,08,1, 11.9,1,1, 19.139, 10583.219, 420.568, 52922.492 25/05/28,11:05:32,00,06,1, 12.0,1,1, 19.140, 10583.211, 420.568, 52922.492 25/05/28,11:05:32,01,06,1, 12.0,1,1, 19.140, 10583.191, 420.560, 52922.454 25/05/28,11:05:32,02,06,1, 12.0,1,1, 19.140, 10583.182, 420.573, 52922.529 25/05/28,11:05:32,03,06,1, 12.0,1,1, 19.140, 10583.194, 420.571, 52922.517 25/05/28,11:05:32,04,06,1, 12.0,1,1, 19.140, 10583.222, 420.564, 52922.492 25/05/28,11:05:32,05,06,1, 12.0,1,1, 19.140, 10583.201, 420.593, 52922.503 25/05/28,11:05:32,06,06,1, 12.0,1,1, 19.140, 10583.187, 420.572, 52922.468 25/05/28,11:05:32,07,06,1, 12.0,1,1, 19.140, 10583.180, 420.588, 52922.497 25/05/28,11:05:32,08,06,1, 12.0,1,1, 19.140, 10583.182, 420.587, 52922.463 25/05/28,11:05:32,09,06,1, 12.0,1,1, 19.140, 10583.193, 420.628, 52922.517 25/05/28,11:05:32,10,06,1, 12.0,1,1, 19.140, 10583.200, 420.610, 52922.448 25/05/28,11:05:32,11,06,1, 12.0,1,1, 19.140, 10583.157, 420.639, 52922.560 25/05/28,11:05:32,12,06,1, 12.0,1,1, 19.140, 10583.184, 420.609, 52922.448 25/05/28,11:05:32,13,06,1, 12.0,1,1, 19.140, 10583.157, 420.625, 52922.569 25/05/28,11:05:32,14,06,1, 12.0,1,1, 19.140, 10583.175, 420.659, 52922.680 25/05/28,11:05:32,15,06,1, 12.0,1,1, 19.140, 10583.221, 420.637, 52922.478 25/05/28,11:05:32,16,06,1, 12.0,1,1, 19.140, 10583.173, 420.665, 52922.463 25/05/28,11:05:32,17,06,1, 12.0,1,1, 19.140, 10583.191, 420.675, 52922.470 25/05/28,11:05:32,18,06,1, 12.0,1,1, 19.140, 10583.191, 420.685, 52922.595 25/05/28,11:05:32,19,06,1, 12.0,1,1, 19.140, 10583.191, 420.669, 52922.566 25/05/28,11:05:33,00,07,1, 11.9,1,1, 19.141, 10583.186, 420.669, 52922.566 25/05/28,11:05:33,01,07,1, 11.9,1,1, 19.141, 10583.197, 420.716, 52922.569 25/05/28,11:05:33,02,07,1, 11.9,1,1, 19.141, 10583.185, 420.739, 52922.534 25/05/28,11:05:33,03,07,1, 11.9,1,1, 19.141, 10583.194, 420.719, 52922.590 25/05/28,11:05:33,04,07,1, 11.9,1,1, 19.141, 10583.161, 420.763, 52922.552 25/05/28,11:05:33,05,07,1, 11.9,1,1, 19.141, 10583.173, 420.720, 52922.551 25/05/28,11:05:33,06,07,1, 11.9,1,1, 19.141, 10583.186, 420.767, 52922.551 25/05/28,11:05:33,07,07,1, 11.9,1,1, 19.141, 10583.178, 420.747, 52922.494 25/05/28,11:05:33,08,07,1, 11.9,1,1, 19.141, 10583.174, 420.758, 52922.500 25/05/28,11:05:33,09,07,1, 11.9,1,1, 19.141, 10583.160, 420.762, 52922.571 25/05/28,11:05:33,10,07,1, 11.9,1,1, 19.141, 10583.185, 420.803, 52922.583 25/05/28,11:05:33,11,07,1, 11.9,1,1, 19.141, 10583.156, 420.778, 52922.455 25/05/28,11:05:33,12,07,1, 11.9,1,1, 19.141, 10583.163, 420.797, 52922.513 25/05/28,11:05:33,13,07,1, 11.9,1,1, 19.141, 10583.165, 420.803, 52922.578 25/05/28,11:05:33,14,07,1, 11.9,1,1, 19.141, 10583.164, 420.808, 52922.525 25/05/28,11:05:33,15,07,1, 11.9,1,1, 19.141, 10583.153, 420.825, 52922.522 25/05/28,11:05:33,16,07,1, 11.9,1,1, 19.141, 10583.182, 420.831, 52922.595 25/05/28,11:05:33,17,07,1, 11.9,1,1, 19.141, 10583.161, 420.854, 52922.487 25/05/28,11:05:33,18,07,1, 11.9,1,1, 19.141, 10583.185, 420.855, 52922.620 25/05/28,11:05:33,19,07,1, 11.9,1,1, 19.141, 10583.163, 420.870, 52922.574 25/05/28,11:05:34,00,06,1, 11.8,1,1, 19.136, 10583.161, 420.870, 52922.574 25/05/28,11:05:34,01,06,1, 11.8,1,1, 19.136, 10583.189, 420.871, 52922.565 25/05/28,11:05:34,02,06,1, 11.8,1,1, 19.136, 10583.170, 420.881, 52922.544 25/05/28,11:05:34,03,06,1, 11.8,1,1, 19.136, 10583.171, 420.909, 52922.521 25/05/28,11:05:34,04,06,1, 11.8,1,1, 19.136, 10583.154, 420.919, 52922.569 25/05/28,11:05:34,05,06,1, 11.8,1,1, 19.136, 10583.173, 420.907, 52922.584 25/05/28,11:05:34,06,06,1, 11.8,1,1, 19.136, 10583.177, 420.906, 52922.588 25/05/28,11:05:34,07,06,1, 11.8,1,1, 19.136, 10583.191, 420.894, 52922.613 25/05/28,11:05:34,08,06,1, 11.8,1,1, 19.136, 10583.203, 420.929, 52922.535 25/05/28,11:05:34,09,06,1, 11.8,1,1, 19.136, 10583.190, 420.906, 52922.514 25/05/28,11:05:34,10,06,1, 11.8,1,1, 19.136, 10583.189, 420.970, 52922.594 25/05/28,11:05:34,11,06,1, 11.8,1,1, 19.136, 10583.205, 420.970, 52922.609 25/05/28,11:05:34,12,06,1, 11.8,1,1, 19.136, 10583.197, 420.957, 52922.603 25/05/28,11:05:34,13,06,1, 11.8,1,1, 19.136, 10583.176, 420.959, 52922.577 25/05/28,11:05:34,14,06,1, 11.8,1,1, 19.136, 10583.183, 420.963, 52922.586 25/05/28,11:05:34,15,06,1, 11.8,1,1, 19.136, 10583.189, 420.982, 52922.527 25/05/28,11:05:34,16,06,1, 11.8,1,1, 19.136, 10583.187, 421.000, 52922.568 25/05/28,11:05:34,17,06,1, 11.8,1,1, 19.136, 10583.206, 420.991, 52922.555 25/05/28,11:05:34,18,06,1, 11.8,1,1, 19.136, 10583.240, 421.010, 52922.572 25/05/28,11:05:34,19,06,1, 11.8,1,1, 19.136, 10583.218, 421.033, 52922.618 25/05/28,11:05:35,00,07,1, 11.9,1,1, 19.143, 10583.211, 421.033, 52922.618 25/05/28,11:05:35,01,07,1, 11.9,1,1, 19.143, 10583.220, 421.053, 52922.571 25/05/28,11:05:35,02,07,1, 11.9,1,1, 19.143, 10583.221, 421.038, 52922.549 25/05/28,11:05:35,03,07,1, 11.9,1,1, 19.143, 10583.224, 421.040, 52922.519 25/05/28,11:05:35,04,07,1, 11.9,1,1, 19.143, 10583.225, 421.086, 52922.570 25/05/28,11:05:35,05,07,1, 11.9,1,1, 19.143, 10583.210, 421.102, 52922.530 25/05/28,11:05:35,06,07,1, 11.9,1,1, 19.143, 10583.225, 421.082, 52922.524 25/05/28,11:05:35,07,07,1, 11.9,1,1, 19.143, 10583.228, 421.109, 52922.543 25/05/28,11:05:35,08,07,1, 11.9,1,1, 19.143, 10583.205, 421.088, 52922.532 25/05/28,11:05:35,09,07,1, 11.9,1,1, 19.143, 10583.214, 421.135, 52922.578 25/05/28,11:05:35,10,07,1, 11.9,1,1, 19.143, 10583.203, 421.089, 52922.573 25/05/28,11:05:35,11,07,1, 11.9,1,1, 19.143, 10583.225, 421.139, 52922.595 25/05/28,11:05:35,12,07,1, 11.9,1,1, 19.143, 10583.233, 421.113, 52922.602 25/05/28,11:05:35,13,07,1, 11.9,1,1, 19.143, 10583.208, 421.165, 52922.566 25/05/28,11:05:35,14,07,1, 11.9,1,1, 19.143, 10583.238, 421.136, 52922.550 25/05/28,11:05:35,15,07,1, 11.9,1,1, 19.143, 10583.259, 421.132, 52922.608 25/05/28,11:05:35,16,07,1, 11.9,1,1, 19.143, 10583.248, 421.147, 52922.608 25/05/28,11:05:35,17,07,1, 11.9,1,1, 19.143, 10583.196, 421.176, 52922.601 25/05/28,11:05:35,18,07,1, 11.9,1,1, 19.143, 10583.245, 421.148, 52922.546 25/05/28,11:05:35,19,07,1, 11.9,1,1, 19.143, 10583.247, 421.170, 52922.620 25/05/28,11:05:36,00,06,1, 11.9,1,1, 19.138, 10583.245, 421.170, 52922.620 25/05/28,11:05:36,01,06,1, 11.9,1,1, 19.138, 10583.243, 421.181, 52922.582 25/05/28,11:05:36,02,06,1, 11.9,1,1, 19.138, 10583.246, 421.206, 52922.618 25/05/28,11:05:36,03,06,1, 11.9,1,1, 19.138, 10583.227, 421.191, 52922.581 25/05/28,11:05:36,04,06,1, 11.9,1,1, 19.138, 10583.224, 421.227, 52922.564 25/05/28,11:05:36,05,06,1, 11.9,1,1, 19.138, 10583.203, 421.219, 52922.559 25/05/28,11:05:36,06,06,1, 11.9,1,1, 19.138, 10583.231, 421.233, 52922.533 25/05/28,11:05:36,07,06,1, 11.9,1,1, 19.138, 10583.224, 421.217, 52922.602 25/05/28,11:05:36,08,06,1, 11.9,1,1, 19.138, 10583.210, 421.225, 52922.627 25/05/28,11:05:36,09,06,1, 11.9,1,1, 19.138, 10583.215, 421.254, 52922.546 25/05/28,11:05:36,10,06,1, 11.9,1,1, 19.138, 10583.225, 421.232, 52922.629 25/05/28,11:05:36,11,06,1, 11.9,1,1, 19.138, 10583.213, 421.258, 52922.608 25/05/28,11:05:36,12,06,1, 11.9,1,1, 19.138, 10583.213, 421.244, 52922.665 25/05/28,11:05:36,13,06,1, 11.9,1,1, 19.138, 10583.230, 421.254, 52922.601 25/05/28,11:05:36,14,06,1, 11.9,1,1, 19.138, 10583.206, 421.269, 52922.673 25/05/28,11:05:36,15,06,1, 11.9,1,1, 19.138, 10583.229, 421.270, 52922.604 25/05/28,11:05:36,16,06,1, 11.9,1,1, 19.138, 10583.196, 421.293, 52922.630 25/05/28,11:05:36,17,06,1, 11.9,1,1, 19.138, 10583.213, 421.294, 52922.612 25/05/28,11:05:36,18,06,1, 11.9,1,1, 19.138, 10583.218, 421.295, 52922.620 25/05/28,11:05:36,19,06,1, 11.9,1,1, 19.138, 10583.205, 421.304, 52922.579 25/05/28,11:05:37,00,06,1, 11.9,1,1, 19.139, 10583.203, 421.304, 52922.579 25/05/28,11:05:37,01,06,1, 11.9,1,1, 19.139, 10583.209, 421.338, 52922.643 25/05/28,11:05:37,02,06,1, 11.9,1,1, 19.139, 10583.207, 421.350, 52922.617 25/05/28,11:05:37,03,06,1, 11.9,1,1, 19.139, 10583.197, 421.332, 52922.608 25/05/28,11:05:37,04,06,1, 11.9,1,1, 19.139, 10583.206, 421.363, 52922.640 25/05/28,11:05:37,05,06,1, 11.9,1,1, 19.139, 10583.155, 421.328, 52922.579 25/05/28,11:05:37,06,06,1, 11.9,1,1, 19.139, 10583.215, 421.355, 52922.674 25/05/28,11:05:37,07,06,1, 11.9,1,1, 19.139, 10583.185, 421.358, 52922.579 25/05/28,11:05:37,08,06,1, 11.9,1,1, 19.139, 10583.206, 421.368, 52922.624 25/05/28,11:05:37,09,06,1, 11.9,1,1, 19.139, 10583.213, 421.373, 52922.612 25/05/28,11:05:37,10,06,1, 11.9,1,1, 19.139, 10583.189, 421.381, 52922.703 25/05/28,11:05:37,11,06,1, 11.9,1,1, 19.139, 10583.175, 421.389, 52922.598 25/05/28,11:05:37,12,06,1, 11.9,1,1, 19.139, 10583.165, 421.379, 52922.628 25/05/28,11:05:37,13,06,1, 11.9,1,1, 19.139, 10583.183, 421.404, 52922.591 25/05/28,11:05:37,14,06,1, 11.9,1,1, 19.139, 10583.155, 421.401, 52922.614 25/05/28,11:05:37,15,06,1, 11.9,1,1, 19.139, 10583.162, 421.403, 52922.596 25/05/28,11:05:37,16,06,1, 11.9,1,1, 19.139, 10583.168, 421.425, 52922.554 25/05/28,11:05:37,17,06,1, 11.9,1,1, 19.139, 10583.151, 421.421, 52922.600 25/05/28,11:05:37,18,06,1, 11.9,1,1, 19.139, 10583.138, 421.467, 52922.641 25/05/28,11:05:37,19,06,1, 11.9,1,1, 19.139, 10583.136, 421.426, 52922.604 25/05/28,11:05:38,00,06,1, 11.9,1,1, 19.142, 10583.136, 421.426, 52922.604 25/05/28,11:05:38,01,06,1, 11.9,1,1, 19.142, 10583.166, 421.475, 52922.677 25/05/28,11:05:38,02,06,1, 11.9,1,1, 19.142, 10583.147, 421.480, 52922.578 25/05/28,11:05:38,03,06,1, 11.9,1,1, 19.142, 10583.156, 421.485, 52922.659 25/05/28,11:05:38,04,06,1, 11.9,1,1, 19.142, 10583.154, 421.485, 52922.725 25/05/28,11:05:38,05,06,1, 11.9,1,1, 19.142, 10583.108, 421.513, 52922.548 25/05/28,11:05:38,06,06,1, 11.9,1,1, 19.142, 10583.096, 421.515, 52922.635 25/05/28,11:05:38,07,06,1, 11.9,1,1, 19.142, 10583.109, 421.531, 52922.642 25/05/28,11:05:38,08,06,1, 11.9,1,1, 19.142, 10583.129, 421.504, 52922.542 25/05/28,11:05:38,09,06,1, 11.9,1,1, 19.142, 10583.114, 421.533, 52922.607 25/05/28,11:05:38,10,06,1, 11.9,1,1, 19.142, 10583.091, 421.512, 52922.577 25/05/28,11:05:38,11,06,1, 11.9,1,1, 19.142, 10583.090, 421.548, 52922.564 25/05/28,11:05:38,12,06,1, 11.9,1,1, 19.142, 10583.110, 421.520, 52922.593 25/05/28,11:05:38,13,06,1, 11.9,1,1, 19.142, 10583.097, 421.559, 52922.639 25/05/28,11:05:38,14,06,1, 11.9,1,1, 19.142, 10583.100, 421.562, 52922.634 25/05/28,11:05:38,15,06,1, 11.9,1,1, 19.142, 10583.082, 421.552, 52922.570 25/05/28,11:05:38,16,06,1, 11.9,1,1, 19.142, 10583.079, 421.593, 52922.626 25/05/28,11:05:38,17,06,1, 11.9,1,1, 19.142, 10583.088, 421.585, 52922.623 25/05/28,11:05:38,18,06,1, 11.9,1,1, 19.142, 10583.093, 421.606, 52922.636 25/05/28,11:05:38,19,06,1, 11.9,1,1, 19.142, 10583.102, 421.590, 52922.615 25/05/28,11:05:39,00,07,1, 11.9,1,1, 19.140, 10583.094, 421.590, 52922.615 25/05/28,11:05:39,01,07,1, 11.9,1,1, 19.140, 10583.070, 421.600, 52922.634 25/05/28,11:05:39,02,07,1, 11.9,1,1, 19.140, 10583.089, 421.615, 52922.619 25/05/28,11:05:39,03,07,1, 11.9,1,1, 19.140, 10583.061, 421.646, 52922.579 25/05/28,11:05:39,04,07,1, 11.9,1,1, 19.140, 10583.069, 421.644, 52922.607 25/05/28,11:05:39,05,07,1, 11.9,1,1, 19.140, 10583.058, 421.627, 52922.645 25/05/28,11:05:39,06,07,1, 11.9,1,1, 19.140, 10583.057, 421.661, 52922.641 25/05/28,11:05:39,07,07,1, 11.9,1,1, 19.140, 10583.070, 421.658, 52922.601 25/05/28,11:05:39,08,07,1, 11.9,1,1, 19.140, 10583.060, 421.659, 52922.560 25/05/28,11:05:39,09,07,1, 11.9,1,1, 19.140, 10583.062, 421.646, 52922.564 25/05/28,11:05:39,10,07,1, 11.9,1,1, 19.140, 10583.068, 421.670, 52922.620 25/05/28,11:05:39,11,07,1, 11.9,1,1, 19.140, 10583.053, 421.681, 52922.558 25/05/28,11:05:39,12,07,1, 11.9,1,1, 19.140, 10583.071, 421.707, 52922.703 25/05/28,11:05:39,13,07,1, 11.9,1,1, 19.140, 10583.052, 421.676, 52922.679 25/05/28,11:05:39,14,07,1, 11.9,1,1, 19.140, 10583.050, 421.690, 52922.586 25/05/28,11:05:39,15,07,1, 11.9,1,1, 19.140, 10583.045, 421.702, 52922.555 25/05/28,11:05:39,16,07,1, 11.9,1,1, 19.140, 10583.043, 421.721, 52922.648 25/05/28,11:05:39,17,07,1, 11.9,1,1, 19.140, 10583.034, 421.718, 52922.679 25/05/28,11:05:39,18,07,1, 11.9,1,1, 19.140, 10583.033, 421.701, 52922.602 25/05/28,11:05:39,19,07,1, 11.9,1,1, 19.140, 10583.023, 421.729, 52922.599 25/05/28,11:05:40,00,07,1, 11.9,1,1, 19.141, 10583.019, 421.729, 52922.599 25/05/28,11:05:40,01,07,1, 11.9,1,1, 19.141, 10582.996, 421.772, 52922.640 25/05/28,11:05:40,02,07,1, 11.9,1,1, 19.141, 10583.032, 421.766, 52922.686 25/05/28,11:05:40,03,07,1, 11.9,1,1, 19.141, 10583.000, 421.771, 52922.584 25/05/28,11:05:40,04,07,1, 11.9,1,1, 19.141, 10583.044, 421.753, 52922.547 25/05/28,11:05:40,05,07,1, 11.9,1,1, 19.141, 10583.031, 421.758, 52922.627 25/05/28,11:05:40,06,07,1, 11.9,1,1, 19.141, 10583.031, 421.781, 52922.608 25/05/28,11:05:40,07,07,1, 11.9,1,1, 19.141, 10583.019, 421.812, 52922.616 25/05/28,11:05:40,08,07,1, 11.9,1,1, 19.141, 10583.027, 421.800, 52922.569 25/05/28,11:05:40,09,07,1, 11.9,1,1, 19.141, 10583.042, 421.826, 52922.597 25/05/28,11:05:40,10,07,1, 11.9,1,1, 19.141, 10583.004, 421.805, 52922.578 25/05/28,11:05:40,11,07,1, 11.9,1,1, 19.141, 10583.009, 421.840, 52922.621 25/05/28,11:05:40,12,07,1, 11.9,1,1, 19.141, 10582.991, 421.838, 52922.657 25/05/28,11:05:40,13,07,1, 11.9,1,1, 19.141, 10582.998, 421.842, 52922.562 25/05/28,11:05:40,14,07,1, 11.9,1,1, 19.141, 10583.004, 421.854, 52922.587 25/05/28,11:05:40,15,07,1, 11.9,1,1, 19.141, 10582.968, 421.844, 52922.548 25/05/28,11:05:40,16,07,1, 11.9,1,1, 19.141, 10582.979, 421.885, 52922.561 25/05/28,11:05:40,17,07,1, 11.9,1,1, 19.141, 10582.965, 421.874, 52922.553 25/05/28,11:05:40,18,07,1, 11.9,1,1, 19.141, 10582.971, 421.892, 52922.577 25/05/28,11:05:40,19,07,1, 11.9,1,1, 19.141, 10582.998, 421.876, 52922.620 25/05/28,11:05:41,00,07,1, 12.0,1,1, 19.142, 10582.994, 421.876, 52922.620 25/05/28,11:05:41,01,07,1, 12.0,1,1, 19.142, 10582.982, 421.903, 52922.563 25/05/28,11:05:41,02,07,1, 12.0,1,1, 19.142, 10582.962, 421.893, 52922.635 25/05/28,11:05:41,03,07,1, 12.0,1,1, 19.142, 10582.982, 421.919, 52922.600 25/05/28,11:05:41,04,07,1, 12.0,1,1, 19.142, 10582.963, 421.874, 52922.553 25/05/28,11:05:41,05,07,1, 12.0,1,1, 19.142, 10582.972, 421.893, 52922.589 25/05/28,11:05:41,06,07,1, 12.0,1,1, 19.142, 10582.960, 421.887, 52922.593 25/05/28,11:05:41,07,07,1, 12.0,1,1, 19.142, 10582.947, 421.891, 52922.570 25/05/28,11:05:41,08,07,1, 12.0,1,1, 19.142, 10582.938, 421.916, 52922.602 25/05/28,11:05:41,09,07,1, 12.0,1,1, 19.142, 10582.964, 421.899, 52922.627 25/05/28,11:05:41,10,07,1, 12.0,1,1, 19.142, 10582.935, 421.934, 52922.598 25/05/28,11:05:41,11,07,1, 12.0,1,1, 19.142, 10582.962, 421.935, 52922.578 25/05/28,11:05:41,12,07,1, 12.0,1,1, 19.142, 10582.963, 421.914, 52922.646 25/05/28,11:05:41,13,07,1, 12.0,1,1, 19.142, 10582.942, 421.944, 52922.604 25/05/28,11:05:41,14,07,1, 12.0,1,1, 19.142, 10582.943, 421.924, 52922.586 25/05/28,11:05:41,15,07,1, 12.0,1,1, 19.142, 10582.969, 421.927, 52922.581 25/05/28,11:05:41,16,07,1, 12.0,1,1, 19.142, 10582.922, 421.937, 52922.613 25/05/28,11:05:41,17,07,1, 12.0,1,1, 19.142, 10582.922, 421.934, 52922.611 25/05/28,11:05:41,18,07,1, 12.0,1,1, 19.142, 10582.945, 421.939, 52922.604 25/05/28,11:05:41,19,07,1, 12.0,1,1, 19.142, 10582.940, 421.931, 52922.562 25/05/28,11:05:42,00,06,1, 12.0,1,1, 19.140, 10582.936, 421.931, 52922.562 25/05/28,11:05:42,01,06,1, 12.0,1,1, 19.140, 10582.906, 421.965, 52922.535 25/05/28,11:05:42,02,06,1, 12.0,1,1, 19.140, 10582.913, 421.952, 52922.636 25/05/28,11:05:42,03,06,1, 12.0,1,1, 19.140, 10582.886, 421.962, 52922.600 25/05/28,11:05:42,04,06,1, 12.0,1,1, 19.140, 10582.914, 421.937, 52922.572 25/05/28,11:05:42,05,06,1, 12.0,1,1, 19.140, 10582.904, 421.966, 52922.591 25/05/28,11:05:42,06,06,1, 12.0,1,1, 19.140, 10582.903, 421.949, 52922.589 25/05/28,11:05:42,07,06,1, 12.0,1,1, 19.140, 10582.906, 421.971, 52922.564 25/05/28,11:05:42,08,06,1, 12.0,1,1, 19.140, 10582.904, 421.981, 52922.625 25/05/28,11:05:42,09,06,1, 12.0,1,1, 19.140, 10582.902, 421.987, 52922.634 25/05/28,11:05:42,10,06,1, 12.0,1,1, 19.140, 10582.891, 421.961, 52922.569 25/05/28,11:05:42,11,06,1, 12.0,1,1, 19.140, 10582.906, 422.000, 52922.621 25/05/28,11:05:42,12,06,1, 12.0,1,1, 19.140, 10582.889, 422.009, 52922.587 25/05/28,11:05:42,13,06,1, 12.0,1,1, 19.140, 10582.904, 421.971, 52922.533 25/05/28,11:05:42,14,06,1, 12.0,1,1, 19.140, 10582.877, 422.004, 52922.595 25/05/28,11:05:42,15,06,1, 12.0,1,1, 19.140, 10582.899, 421.999, 52922.539 25/05/28,11:05:42,16,06,1, 12.0,1,1, 19.140, 10582.877, 421.979, 52922.571 25/05/28,11:05:42,17,06,1, 12.0,1,1, 19.140, 10582.864, 421.985, 52922.538 25/05/28,11:05:42,18,06,1, 12.0,1,1, 19.140, 10582.867, 421.992, 52922.549 25/05/28,11:05:42,19,06,1, 12.0,1,1, 19.140, 10582.884, 421.996, 52922.630 25/05/28,11:05:43,00,07,1, 12.0,1,1, 19.142, 10582.877, 421.996, 52922.630 25/05/28,11:05:43,01,07,1, 12.0,1,1, 19.142, 10582.878, 421.997, 52922.536 25/05/28,11:05:43,02,07,1, 12.0,1,1, 19.142, 10582.901, 421.971, 52922.561 25/05/28,11:05:43,03,07,1, 12.0,1,1, 19.142, 10582.903, 422.010, 52922.561 25/05/28,11:05:43,04,07,1, 12.0,1,1, 19.142, 10582.866, 422.015, 52922.573 25/05/28,11:05:43,05,07,1, 12.0,1,1, 19.142, 10582.881, 422.012, 52922.613 25/05/28,11:05:43,06,07,1, 12.0,1,1, 19.142, 10582.858, 421.992, 52922.544 25/05/28,11:05:43,07,07,1, 12.0,1,1, 19.142, 10582.895, 422.017, 52922.538 25/05/28,11:05:43,08,07,1, 12.0,1,1, 19.142, 10582.864, 422.005, 52922.528 25/05/28,11:05:43,09,07,1, 12.0,1,1, 19.142, 10582.884, 422.001, 52922.576 25/05/28,11:05:43,10,07,1, 12.0,1,1, 19.142, 10582.865, 422.015, 52922.580 25/05/28,11:05:43,11,07,1, 12.0,1,1, 19.142, 10582.877, 422.029, 52922.522 25/05/28,11:05:43,12,07,1, 12.0,1,1, 19.142, 10582.847, 422.015, 52922.565 25/05/28,11:05:43,13,07,1, 12.0,1,1, 19.142, 10582.869, 422.016, 52922.580 25/05/28,11:05:43,14,07,1, 12.0,1,1, 19.142, 10582.871, 422.000, 52922.523 25/05/28,11:05:43,15,07,1, 12.0,1,1, 19.142, 10582.876, 422.034, 52922.532 25/05/28,11:05:43,16,07,1, 12.0,1,1, 19.142, 10582.855, 422.030, 52922.527 25/05/28,11:05:43,17,07,1, 12.0,1,1, 19.142, 10582.867, 422.047, 52922.548 25/05/28,11:05:43,18,07,1, 12.0,1,1, 19.142, 10582.833, 422.032, 52922.584 25/05/28,11:05:43,19,07,1, 12.0,1,1, 19.142, 10582.856, 422.022, 52922.564 25/05/28,11:05:44,00,08,1, 12.0,1,1, 19.142, 10582.852, 422.022, 52922.564 25/05/28,11:05:44,01,08,1, 12.0,1,1, 19.142, 10582.860, 422.017, 52922.587 25/05/28,11:05:44,02,08,1, 12.0,1,1, 19.142, 10582.850, 422.027, 52922.587 25/05/28,11:05:44,03,08,1, 12.0,1,1, 19.142, 10582.867, 422.046, 52922.544 25/05/28,11:05:44,04,08,1, 12.0,1,1, 19.142, 10582.843, 422.061, 52922.506 25/05/28,11:05:44,05,08,1, 12.0,1,1, 19.142, 10582.871, 422.039, 52922.516 25/05/28,11:05:44,06,08,1, 12.0,1,1, 19.142, 10582.826, 422.044, 52922.537 25/05/28,11:05:44,07,08,1, 12.0,1,1, 19.142, 10582.878, 422.031, 52922.551 25/05/28,11:05:44,08,08,1, 12.0,1,1, 19.142, 10582.862, 422.031, 52922.556 25/05/28,11:05:44,09,08,1, 12.0,1,1, 19.142, 10582.856, 422.036, 52922.607 25/05/28,11:05:44,10,08,1, 12.0,1,1, 19.142, 10582.864, 422.029, 52922.486 25/05/28,11:05:44,11,08,1, 12.0,1,1, 19.142, 10582.854, 422.043, 52922.485 25/05/28,11:05:44,12,08,1, 12.0,1,1, 19.142, 10582.873, 422.015, 52922.592 25/05/28,11:05:44,13,08,1, 12.0,1,1, 19.142, 10582.867, 422.064, 52922.546 25/05/28,11:05:44,14,08,1, 12.0,1,1, 19.142, 10582.868, 422.034, 52922.505 25/05/28,11:05:44,15,08,1, 12.0,1,1, 19.142, 10582.870, 422.067, 52922.598 25/05/28,11:05:44,16,08,1, 12.0,1,1, 19.142, 10582.899, 422.061, 52922.567 25/05/28,11:05:44,17,08,1, 12.0,1,1, 19.142, 10582.851, 422.039, 52922.515 25/05/28,11:05:44,18,08,1, 12.0,1,1, 19.142, 10582.868, 422.071, 52922.491 25/05/28,11:05:44,19,08,1, 12.0,1,1, 19.142, 10582.855, 422.033, 52922.486 25/05/28,11:05:45,00,07,1, 12.0,1,1, 19.145, 10582.852, 422.033, 52922.486 25/05/28,11:05:45,01,07,1, 12.0,1,1, 19.145, 10582.870, 422.081, 52922.500 25/05/28,11:05:45,02,07,1, 12.0,1,1, 19.145, 10582.855, 422.062, 52922.518 25/05/28,11:05:45,03,07,1, 12.0,1,1, 19.145, 10582.855, 422.066, 52922.522 25/05/28,11:05:45,04,07,1, 12.0,1,1, 19.145, 10582.861, 422.075, 52922.551 25/05/28,11:05:45,05,07,1, 12.0,1,1, 19.145, 10582.880, 422.065, 52922.486 25/05/28,11:05:45,06,07,1, 12.0,1,1, 19.145, 10582.871, 422.070, 52922.586 25/05/28,11:05:45,07,07,1, 12.0,1,1, 19.145, 10582.871, 422.074, 52922.543 25/05/28,11:05:45,08,07,1, 12.0,1,1, 19.145, 10582.893, 422.038, 52922.458 25/05/28,11:05:45,09,07,1, 12.0,1,1, 19.145, 10582.872, 422.057, 52922.523 25/05/28,11:05:45,10,07,1, 12.0,1,1, 19.145, 10582.860, 422.099, 52922.576 25/05/28,11:05:45,11,07,1, 12.0,1,1, 19.145, 10582.889, 422.084, 52922.507 25/05/28,11:05:45,12,07,1, 12.0,1,1, 19.145, 10582.874, 422.094, 52922.541 25/05/28,11:05:45,13,07,1, 12.0,1,1, 19.145, 10582.871, 422.082, 52922.497 25/05/28,11:05:45,14,07,1, 12.0,1,1, 19.145, 10582.899, 422.074, 52922.534 25/05/28,11:05:45,15,07,1, 12.0,1,1, 19.145, 10582.896, 422.067, 52922.531 25/05/28,11:05:45,16,07,1, 12.0,1,1, 19.145, 10582.907, 422.087, 52922.533 25/05/28,11:05:45,17,07,1, 12.0,1,1, 19.145, 10582.891, 422.105, 52922.473 25/05/28,11:05:45,18,07,1, 12.0,1,1, 19.145, 10582.898, 422.079, 52922.551 25/05/28,11:05:45,19,07,1, 12.0,1,1, 19.145, 10582.901, 422.072, 52922.506 25/05/28,11:05:46,00,07,1, 11.9,1,1, 19.139, 10582.894, 422.072, 52922.506 25/05/28,11:05:46,01,07,1, 11.9,1,1, 19.139, 10582.905, 422.074, 52922.484 25/05/28,11:05:46,02,07,1, 11.9,1,1, 19.139, 10582.894, 422.097, 52922.514 25/05/28,11:05:46,03,07,1, 11.9,1,1, 19.139, 10582.875, 422.080, 52922.498 25/05/28,11:05:46,04,07,1, 11.9,1,1, 19.139, 10582.908, 422.065, 52922.467 25/05/28,11:05:46,05,07,1, 11.9,1,1, 19.139, 10582.935, 422.086, 52922.353 25/05/28,11:05:46,06,07,1, 11.9,1,1, 19.139, 10582.912, 422.079, 52922.387 25/05/28,11:05:46,07,07,1, 11.9,1,1, 19.139, 10582.892, 422.096, 52922.476 25/05/28,11:05:46,08,07,1, 11.9,1,1, 19.139, 10582.902, 422.077, 52922.436 25/05/28,11:05:46,09,07,1, 11.9,1,1, 19.139, 10582.891, 422.064, 52922.460 25/05/28,11:05:46,10,07,1, 11.9,1,1, 19.139, 10582.917, 422.072, 52922.472 25/05/28,11:05:46,11,07,1, 11.9,1,1, 19.139, 10582.925, 422.097, 52922.470 25/05/28,11:05:46,12,07,1, 11.9,1,1, 19.139, 10582.905, 422.098, 52922.512 25/05/28,11:05:46,13,07,1, 11.9,1,1, 19.139, 10582.916, 422.078, 52922.455 25/05/28,11:05:46,14,07,1, 11.9,1,1, 19.139, 10582.903, 422.090, 52922.429 25/05/28,11:05:46,15,07,1, 11.9,1,1, 19.139, 10582.917, 422.095, 52922.530 25/05/28,11:05:46,16,07,1, 11.9,1,1, 19.139, 10582.929, 422.095, 52922.529 25/05/28,11:05:46,17,07,1, 11.9,1,1, 19.139, 10582.925, 422.083, 52922.485 25/05/28,11:05:46,18,07,1, 11.9,1,1, 19.139, 10582.901, 422.101, 52922.563 25/05/28,11:05:46,19,07,1, 11.9,1,1, 19.139, 10582.945, 422.069, 52922.489 25/05/28,11:05:47,00,07,1, 11.9,1,1, 19.143, 10582.944, 422.069, 52922.489 25/05/28,11:05:47,01,07,1, 11.9,1,1, 19.143, 10582.956, 422.083, 52922.465 25/05/28,11:05:47,02,07,1, 11.9,1,1, 19.143, 10582.944, 422.085, 52922.519 25/05/28,11:05:47,03,07,1, 11.9,1,1, 19.143, 10582.975, 422.080, 52922.541 25/05/28,11:05:47,04,07,1, 11.9,1,1, 19.143, 10582.947, 422.084, 52922.549 25/05/28,11:05:47,05,07,1, 11.9,1,1, 19.143, 10582.939, 422.095, 52922.579 25/05/28,11:05:47,06,07,1, 11.9,1,1, 19.143, 10582.963, 422.071, 52922.546 25/05/28,11:05:47,07,07,1, 11.9,1,1, 19.143, 10582.948, 422.066, 52922.483 25/05/28,11:05:47,08,07,1, 11.9,1,1, 19.143, 10582.978, 422.065, 52922.503 25/05/28,11:05:47,09,07,1, 11.9,1,1, 19.143, 10582.988, 422.075, 52922.533 25/05/28,11:05:47,10,07,1, 11.9,1,1, 19.143, 10583.002, 422.063, 52922.464 25/05/28,11:05:47,11,07,1, 11.9,1,1, 19.143, 10582.992, 422.062, 52922.450 25/05/28,11:05:47,12,07,1, 11.9,1,1, 19.143, 10582.994, 422.028, 52922.457 25/05/28,11:05:47,13,07,1, 11.9,1,1, 19.143, 10583.018, 422.052, 52922.463 25/05/28,11:05:47,14,07,1, 11.9,1,1, 19.143, 10582.986, 422.073, 52922.520 25/05/28,11:05:47,15,07,1, 11.9,1,1, 19.143, 10583.020, 422.051, 52922.545 25/05/28,11:05:47,16,07,1, 11.9,1,1, 19.143, 10583.021, 422.040, 52922.493 25/05/28,11:05:47,17,07,1, 11.9,1,1, 19.143, 10583.023, 422.064, 52922.501 25/05/28,11:05:47,18,07,1, 11.9,1,1, 19.143, 10583.016, 422.052, 52922.477 25/05/28,11:05:47,19,07,1, 11.9,1,1, 19.143, 10583.032, 422.048, 52922.459 25/05/28,11:05:48,00,06,1, 11.9,1,1, 19.146, 10583.028, 422.048, 52922.459 25/05/28,11:05:48,01,06,1, 11.9,1,1, 19.146, 10583.063, 422.060, 52922.463 25/05/28,11:05:48,02,06,1, 11.9,1,1, 19.146, 10583.043, 422.051, 52922.469 25/05/28,11:05:48,03,06,1, 11.9,1,1, 19.146, 10583.047, 422.040, 52922.463 25/05/28,11:05:48,04,06,1, 11.9,1,1, 19.146, 10583.046, 422.032, 52922.405 25/05/28,11:05:48,05,06,1, 11.9,1,1, 19.146, 10583.031, 422.086, 52922.507 25/05/28,11:05:48,06,06,1, 11.9,1,1, 19.146, 10583.065, 422.033, 52922.480 25/05/28,11:05:48,07,06,1, 11.9,1,1, 19.146, 10583.063, 422.055, 52922.465 25/05/28,11:05:48,08,06,1, 11.9,1,1, 19.146, 10583.055, 422.020, 52922.431 25/05/28,11:05:48,09,06,1, 11.9,1,1, 19.146, 10583.073, 422.029, 52922.477 25/05/28,11:05:48,10,06,1, 11.9,1,1, 19.146, 10583.082, 422.041, 52922.448 25/05/28,11:05:48,11,06,1, 11.9,1,1, 19.146, 10583.060, 422.041, 52922.396 25/05/28,11:05:48,12,06,1, 11.9,1,1, 19.146, 10583.069, 422.029, 52922.445 25/05/28,11:05:48,13,06,1, 11.9,1,1, 19.146, 10583.083, 422.002, 52922.398 25/05/28,11:05:48,14,06,1, 11.9,1,1, 19.146, 10583.073, 422.033, 52922.429 25/05/28,11:05:48,15,06,1, 11.9,1,1, 19.146, 10583.111, 422.001, 52922.455 25/05/28,11:05:48,16,06,1, 11.9,1,1, 19.146, 10583.106, 422.020, 52922.430 25/05/28,11:05:48,17,06,1, 11.9,1,1, 19.146, 10583.091, 422.010, 52922.375 25/05/28,11:05:48,18,06,1, 11.9,1,1, 19.146, 10583.077, 422.020, 52922.437 25/05/28,11:05:48,19,06,1, 11.9,1,1, 19.146, 10583.103, 422.013, 52922.452 25/05/28,11:05:49,00,06,1, 12.0,1,1, 19.143, 10583.103, 422.013, 52922.452 25/05/28,11:05:49,01,06,1, 12.0,1,1, 19.143, 10583.105, 422.005, 52922.441 25/05/28,11:05:49,02,06,1, 12.0,1,1, 19.143, 10583.122, 422.002, 52922.412 25/05/28,11:05:49,03,06,1, 12.0,1,1, 19.143, 10583.136, 421.994, 52922.411 25/05/28,11:05:49,04,06,1, 12.0,1,1, 19.143, 10583.111, 422.009, 52922.494 25/05/28,11:05:49,05,06,1, 12.0,1,1, 19.143, 10583.121, 421.995, 52922.430 25/05/28,11:05:49,06,06,1, 12.0,1,1, 19.143, 10583.124, 421.977, 52922.397 25/05/28,11:05:49,07,06,1, 12.0,1,1, 19.143, 10583.133, 421.986, 52922.458 25/05/28,11:05:49,08,06,1, 12.0,1,1, 19.143, 10583.133, 422.008, 52922.437 25/05/28,11:05:49,09,06,1, 12.0,1,1, 19.143, 10583.113, 421.980, 52922.357 25/05/28,11:05:49,10,06,1, 12.0,1,1, 19.143, 10583.141, 422.012, 52922.436 25/05/28,11:05:49,11,06,1, 12.0,1,1, 19.143, 10583.175, 421.989, 52922.459 25/05/28,11:05:49,12,06,1, 12.0,1,1, 19.143, 10583.177, 421.984, 52922.425 25/05/28,11:05:49,13,06,1, 12.0,1,1, 19.143, 10583.163, 421.993, 52922.403 25/05/28,11:05:49,14,06,1, 12.0,1,1, 19.143, 10583.163, 421.984, 52922.396 25/05/28,11:05:49,15,06,1, 12.0,1,1, 19.143, 10583.189, 422.002, 52922.461 25/05/28,11:05:49,16,06,1, 12.0,1,1, 19.143, 10583.181, 421.984, 52922.442 25/05/28,11:05:49,17,06,1, 12.0,1,1, 19.143, 10583.170, 421.987, 52922.388 25/05/28,11:05:49,18,06,1, 12.0,1,1, 19.143, 10583.184, 421.972, 52922.460 25/05/28,11:05:49,19,06,1, 12.0,1,1, 19.143, 10583.199, 422.001, 52922.429 25/05/28,11:05:50,00,06,1, 12.0,1,1, 19.144, 10583.194, 422.001, 52922.429 25/05/28,11:05:50,01,06,1, 12.0,1,1, 19.144, 10583.195, 421.986, 52922.362 25/05/28,11:05:50,02,06,1, 12.0,1,1, 19.144, 10583.222, 422.016, 52922.469 25/05/28,11:05:50,03,06,1, 12.0,1,1, 19.144, 10583.229, 421.998, 52922.431 25/05/28,11:05:50,04,06,1, 12.0,1,1, 19.144, 10583.214, 421.970, 52922.450 25/05/28,11:05:50,05,06,1, 12.0,1,1, 19.144, 10583.217, 422.009, 52922.471 25/05/28,11:05:50,06,06,1, 12.0,1,1, 19.144, 10583.231, 422.004, 52922.413 25/05/28,11:05:50,07,06,1, 12.0,1,1, 19.144, 10583.246, 421.970, 52922.402 25/05/28,11:05:50,08,06,1, 12.0,1,1, 19.144, 10583.237, 421.965, 52922.402 25/05/28,11:05:50,09,06,1, 12.0,1,1, 19.144, 10583.242, 421.958, 52922.356 25/05/28,11:05:50,10,06,1, 12.0,1,1, 19.144, 10583.236, 421.958, 52922.310 25/05/28,11:05:50,11,06,1, 12.0,1,1, 19.144, 10583.239, 421.987, 52922.423 25/05/28,11:05:50,12,06,1, 12.0,1,1, 19.144, 10583.229, 421.975, 52922.388 25/05/28,11:05:50,13,06,1, 12.0,1,1, 19.144, 10583.243, 421.969, 52922.334 25/05/28,11:05:50,14,06,1, 12.0,1,1, 19.144, 10583.239, 421.971, 52922.377 25/05/28,11:05:50,15,06,1, 12.0,1,1, 19.144, 10583.243, 421.974, 52922.392 25/05/28,11:05:50,16,06,1, 12.0,1,1, 19.144, 10583.265, 421.953, 52922.302 25/05/28,11:05:50,17,06,1, 12.0,1,1, 19.144, 10583.257, 421.968, 52922.395 25/05/28,11:05:50,18,06,1, 12.0,1,1, 19.144, 10583.227, 421.966, 52922.297 25/05/28,11:05:50,19,06,1, 12.0,1,1, 19.144, 10583.265, 421.973, 52922.318 25/05/28,11:05:51,00,06,1, 12.0,1,1, 19.146, 10583.261, 421.973, 52922.318 25/05/28,11:05:51,01,06,1, 12.0,1,1, 19.146, 10583.278, 421.983, 52922.371 25/05/28,11:05:51,02,06,1, 12.0,1,1, 19.146, 10583.293, 421.979, 52922.347 25/05/28,11:05:51,03,06,1, 12.0,1,1, 19.146, 10583.256, 421.996, 52922.436 25/05/28,11:05:51,04,06,1, 12.0,1,1, 19.146, 10583.257, 421.945, 52922.305 25/05/28,11:05:51,05,06,1, 12.0,1,1, 19.146, 10583.281, 421.964, 52922.319 25/05/28,11:05:51,06,06,1, 12.0,1,1, 19.146, 10583.309, 421.988, 52922.316 25/05/28,11:05:51,07,06,1, 12.0,1,1, 19.146, 10583.293, 421.976, 52922.368 25/05/28,11:05:51,08,06,1, 12.0,1,1, 19.146, 10583.311, 421.970, 52922.406 25/05/28,11:05:51,09,06,1, 12.0,1,1, 19.146, 10583.309, 421.985, 52922.379 25/05/28,11:05:51,10,06,1, 12.0,1,1, 19.146, 10583.301, 421.971, 52922.450 25/05/28,11:05:51,11,06,1, 12.0,1,1, 19.146, 10583.308, 421.961, 52922.400 25/05/28,11:05:51,12,06,1, 12.0,1,1, 19.146, 10583.291, 421.948, 52922.376 25/05/28,11:05:51,13,06,1, 12.0,1,1, 19.146, 10583.317, 421.958, 52922.379 25/05/28,11:05:51,14,06,1, 12.0,1,1, 19.146, 10583.318, 421.963, 52922.312 25/05/28,11:05:51,15,06,1, 12.0,1,1, 19.146, 10583.323, 421.966, 52922.352 25/05/28,11:05:51,16,06,1, 12.0,1,1, 19.146, 10583.317, 421.943, 52922.361 25/05/28,11:05:51,17,06,1, 12.0,1,1, 19.146, 10583.318, 421.915, 52922.311 25/05/28,11:05:51,18,06,1, 12.0,1,1, 19.146, 10583.315, 421.927, 52922.345 25/05/28,11:05:51,19,06,1, 12.0,1,1, 19.146, 10583.325, 421.931, 52922.347 25/05/28,11:05:52,00,06,1, 11.9,1,1, 19.144, 10583.320, 421.931, 52922.347 25/05/28,11:05:52,01,06,1, 11.9,1,1, 19.144, 10583.328, 421.926, 52922.295 25/05/28,11:05:52,02,06,1, 11.9,1,1, 19.144, 10583.326, 421.941, 52922.263 25/05/28,11:05:52,03,06,1, 11.9,1,1, 19.144, 10583.333, 421.947, 52922.329 25/05/28,11:05:52,04,06,1, 11.9,1,1, 19.144, 10583.320, 421.929, 52922.357 25/05/28,11:05:52,05,06,1, 11.9,1,1, 19.144, 10583.331, 421.912, 52922.240 25/05/28,11:05:52,06,06,1, 11.9,1,1, 19.144, 10583.288, 421.928, 52922.326 25/05/28,11:05:52,07,06,1, 11.9,1,1, 19.144, 10583.328, 421.913, 52922.303 25/05/28,11:05:52,08,06,1, 11.9,1,1, 19.144, 10583.320, 421.910, 52922.270 25/05/28,11:05:52,09,06,1, 11.9,1,1, 19.144, 10583.308, 421.922, 52922.369 25/05/28,11:05:52,10,06,1, 11.9,1,1, 19.144, 10583.353, 421.915, 52922.355 25/05/28,11:05:52,11,06,1, 11.9,1,1, 19.144, 10583.363, 421.928, 52922.292 25/05/28,11:05:52,12,06,1, 11.9,1,1, 19.144, 10583.341, 421.930, 52922.260 25/05/28,11:05:52,13,06,1, 11.9,1,1, 19.144, 10583.336, 421.921, 52922.220 25/05/28,11:05:52,14,06,1, 11.9,1,1, 19.144, 10583.339, 421.907, 52922.349 25/05/28,11:05:52,15,06,1, 11.9,1,1, 19.144, 10583.341, 421.920, 52922.188 25/05/28,11:05:52,16,06,1, 11.9,1,1, 19.144, 10583.345, 421.918, 52922.229 25/05/28,11:05:52,17,06,1, 11.9,1,1, 19.144, 10583.340, 421.903, 52922.315 25/05/28,11:05:52,18,06,1, 11.9,1,1, 19.144, 10583.327, 421.899, 52922.304 25/05/28,11:05:52,19,06,1, 11.9,1,1, 19.144, 10583.366, 421.912, 52922.270 25/05/28,11:05:53,00,07,1, 11.9,1,1, 19.144, 10583.361, 421.912, 52922.270 25/05/28,11:05:53,01,07,1, 11.9,1,1, 19.144, 10583.347, 421.920, 52922.303 25/05/28,11:05:53,02,07,1, 11.9,1,1, 19.144, 10583.363, 421.902, 52922.316 25/05/28,11:05:53,03,07,1, 11.9,1,1, 19.144, 10583.336, 421.884, 52922.251 25/05/28,11:05:53,04,07,1, 11.9,1,1, 19.144, 10583.352, 421.872, 52922.276 25/05/28,11:05:53,05,07,1, 11.9,1,1, 19.144, 10583.357, 421.889, 52922.362 25/05/28,11:05:53,06,07,1, 11.9,1,1, 19.144, 10583.354, 421.912, 52922.470 25/05/28,11:05:53,07,07,1, 11.9,1,1, 19.144, 10583.358, 421.904, 52922.380 25/05/28,11:05:53,08,07,1, 11.9,1,1, 19.144, 10583.353, 421.891, 52922.292 25/05/28,11:05:53,09,07,1, 11.9,1,1, 19.144, 10583.356, 421.875, 52922.323 25/05/28,11:05:53,10,07,1, 11.9,1,1, 19.144, 10583.369, 421.875, 52922.277 25/05/28,11:05:53,11,07,1, 11.9,1,1, 19.144, 10583.348, 421.884, 52922.275 25/05/28,11:05:53,12,07,1, 11.9,1,1, 19.144, 10583.375, 421.888, 52922.317 25/05/28,11:05:53,13,07,1, 11.9,1,1, 19.144, 10583.341, 421.857, 52922.290 25/05/28,11:05:53,14,07,1, 11.9,1,1, 19.144, 10583.355, 421.871, 52922.328 25/05/28,11:05:53,15,07,1, 11.9,1,1, 19.144, 10583.356, 421.863, 52922.284 25/05/28,11:05:53,16,07,1, 11.9,1,1, 19.144, 10583.348, 421.878, 52922.293 25/05/28,11:05:53,17,07,1, 11.9,1,1, 19.144, 10583.352, 421.873, 52922.321 25/05/28,11:05:53,18,07,1, 11.9,1,1, 19.144, 10583.330, 421.873, 52922.256 25/05/28,11:05:53,19,07,1, 11.9,1,1, 19.144, 10583.340, 421.877, 52922.335 25/05/28,11:05:54,00,06,1, 11.9,1,1, 19.144, 10583.336, 421.877, 52922.335 25/05/28,11:05:54,01,06,1, 11.9,1,1, 19.144, 10583.353, 421.841, 52922.224 25/05/28,11:05:54,02,06,1, 11.9,1,1, 19.144, 10583.336, 421.860, 52922.277 25/05/28,11:05:54,03,06,1, 11.9,1,1, 19.144, 10583.328, 421.870, 52922.312 25/05/28,11:05:54,04,06,1, 11.9,1,1, 19.144, 10583.326, 421.863, 52922.235 25/05/28,11:05:54,05,06,1, 11.9,1,1, 19.144, 10583.342, 421.871, 52922.312 25/05/28,11:05:54,06,06,1, 11.9,1,1, 19.144, 10583.330, 421.873, 52922.245 25/05/28,11:05:54,07,06,1, 11.9,1,1, 19.144, 10583.318, 421.850, 52922.246 25/05/28,11:05:54,08,06,1, 11.9,1,1, 19.144, 10583.323, 421.864, 52922.295 25/05/28,11:05:54,09,06,1, 11.9,1,1, 19.144, 10583.328, 421.867, 52922.319 25/05/28,11:05:54,10,06,1, 11.9,1,1, 19.144, 10583.328, 421.876, 52922.293 25/05/28,11:05:54,11,06,1, 11.9,1,1, 19.144, 10583.310, 421.857, 52922.307 25/05/28,11:05:54,12,06,1, 11.9,1,1, 19.144, 10583.318, 421.847, 52922.337 25/05/28,11:05:54,13,06,1, 11.9,1,1, 19.144, 10583.312, 421.859, 52922.328 25/05/28,11:05:54,14,06,1, 11.9,1,1, 19.144, 10583.311, 421.855, 52922.254 25/05/28,11:05:54,15,06,1, 11.9,1,1, 19.144, 10583.299, 421.813, 52922.269 25/05/28,11:05:54,16,06,1, 11.9,1,1, 19.144, 10583.297, 421.855, 52922.306 25/05/28,11:05:54,17,06,1, 11.9,1,1, 19.144, 10583.282, 421.842, 52922.245 25/05/28,11:05:54,18,06,1, 11.9,1,1, 19.144, 10583.319, 421.809, 52922.121 25/05/28,11:05:54,19,06,1, 11.9,1,1, 19.144, 10583.263, 421.819, 52922.261 25/05/28,11:05:55,00,05,1, 11.9,1,1, 19.144, 10583.261, 421.819, 52922.261 25/05/28,11:05:55,01,05,1, 11.9,1,1, 19.144, 10583.284, 421.850, 52922.275 25/05/28,11:05:55,02,05,1, 11.9,1,1, 19.144, 10583.271, 421.838, 52922.241 25/05/28,11:05:55,03,05,1, 11.9,1,1, 19.144, 10583.251, 421.831, 52922.270 25/05/28,11:05:55,04,05,1, 11.9,1,1, 19.144, 10583.276, 421.831, 52922.292 25/05/28,11:05:55,05,05,1, 11.9,1,1, 19.144, 10583.259, 421.803, 52922.272 25/05/28,11:05:55,06,05,1, 11.9,1,1, 19.144, 10583.240, 421.816, 52922.251 25/05/28,11:05:55,07,05,1, 11.9,1,1, 19.144, 10583.245, 421.822, 52922.234 25/05/28,11:05:55,08,05,1, 11.9,1,1, 19.144, 10583.248, 421.810, 52922.243 25/05/28,11:05:55,09,05,1, 11.9,1,1, 19.144, 10583.223, 421.806, 52922.250 25/05/28,11:05:55,10,05,1, 11.9,1,1, 19.144, 10583.246, 421.818, 52922.252 25/05/28,11:05:55,11,05,1, 11.9,1,1, 19.144, 10583.219, 421.817, 52922.224 25/05/28,11:05:55,12,05,1, 11.9,1,1, 19.144, 10583.246, 421.820, 52922.209 25/05/28,11:05:55,13,05,1, 11.9,1,1, 19.144, 10583.201, 421.834, 52922.273 25/05/28,11:05:55,14,05,1, 11.9,1,1, 19.144, 10583.234, 421.839, 52922.200 25/05/28,11:05:55,15,05,1, 11.9,1,1, 19.144, 10583.233, 421.801, 52922.212 25/05/28,11:05:55,16,05,1, 11.9,1,1, 19.144, 10583.219, 421.821, 52922.248 25/05/28,11:05:55,17,05,1, 11.9,1,1, 19.144, 10583.212, 421.814, 52922.273 25/05/28,11:05:55,18,05,1, 11.9,1,1, 19.144, 10583.169, 421.824, 52922.297 25/05/28,11:05:55,19,05,1, 11.9,1,1, 19.144, 10583.183, 421.808, 52922.232 25/05/28,11:05:56,00,06,1, 12.0,1,1, 19.144, 10583.178, 421.808, 52922.232 25/05/28,11:05:56,01,06,1, 12.0,1,1, 19.144, 10583.177, 421.836, 52922.234 25/05/28,11:05:56,02,06,1, 12.0,1,1, 19.144, 10583.166, 421.851, 52922.314 25/05/28,11:05:56,03,06,1, 12.0,1,1, 19.144, 10583.179, 421.847, 52922.264 25/05/28,11:05:56,04,06,1, 12.0,1,1, 19.144, 10583.147, 421.837, 52922.368 25/05/28,11:05:56,05,06,1, 12.0,1,1, 19.144, 10583.160, 421.828, 52922.245 25/05/28,11:05:56,06,06,1, 12.0,1,1, 19.144, 10583.163, 421.842, 52922.248 25/05/28,11:05:56,07,06,1, 12.0,1,1, 19.144, 10583.124, 421.844, 52922.219 25/05/28,11:05:56,08,06,1, 12.0,1,1, 19.144, 10583.126, 421.839, 52922.272 25/05/28,11:05:56,09,06,1, 12.0,1,1, 19.144, 10583.127, 421.840, 52922.209 25/05/28,11:05:56,10,06,1, 12.0,1,1, 19.144, 10583.123, 421.859, 52922.239 25/05/28,11:05:56,11,06,1, 12.0,1,1, 19.144, 10583.122, 421.852, 52922.243 25/05/28,11:05:56,12,06,1, 12.0,1,1, 19.144, 10583.101, 421.875, 52922.303 25/05/28,11:05:56,13,06,1, 12.0,1,1, 19.144, 10583.108, 421.897, 52922.241 25/05/28,11:05:56,14,06,1, 12.0,1,1, 19.144, 10583.112, 421.867, 52922.292 25/05/28,11:05:56,15,06,1, 12.0,1,1, 19.144, 10583.099, 421.870, 52922.272 25/05/28,11:05:56,16,06,1, 12.0,1,1, 19.144, 10583.103, 421.881, 52922.265 25/05/28,11:05:56,17,06,1, 12.0,1,1, 19.144, 10583.096, 421.876, 52922.261 25/05/28,11:05:56,18,06,1, 12.0,1,1, 19.144, 10583.069, 421.876, 52922.244 25/05/28,11:05:56,19,06,1, 12.0,1,1, 19.144, 10583.088, 421.892, 52922.214 25/05/28,11:05:57,00,05,1, 11.9,1,1, 19.148, 10583.086, 421.892, 52922.214 25/05/28,11:05:57,01,05,1, 11.9,1,1, 19.148, 10583.067, 421.893, 52922.295 25/05/28,11:05:57,02,05,1, 11.9,1,1, 19.148, 10583.076, 421.950, 52922.497 25/05/28,11:05:57,03,05,1, 11.9,1,1, 19.148, 10583.040, 421.945, 52922.472 25/05/28,11:05:57,04,05,1, 11.9,1,1, 19.148, 10583.043, 421.942, 52922.461 25/05/28,11:05:57,05,05,1, 11.9,1,1, 19.148, 10583.061, 421.968, 52922.481 25/05/28,11:05:57,06,05,1, 11.9,1,1, 19.148, 10583.027, 421.966, 52922.509 25/05/28,11:05:57,07,05,1, 11.9,1,1, 19.148, 10583.037, 421.939, 52922.482 25/05/28,11:05:57,08,05,1, 11.9,1,1, 19.148, 10583.030, 421.977, 52922.510 25/05/28,11:05:57,09,05,1, 11.9,1,1, 19.148, 10583.027, 421.950, 52922.453 25/05/28,11:05:57,10,05,1, 11.9,1,1, 19.148, 10583.023, 421.992, 52922.460 25/05/28,11:05:57,11,05,1, 11.9,1,1, 19.148, 10582.999, 421.972, 52922.459 25/05/28,11:05:57,12,05,1, 11.9,1,1, 19.148, 10582.990, 421.976, 52922.456 25/05/28,11:05:57,13,05,1, 11.9,1,1, 19.148, 10583.004, 421.975, 52922.432 25/05/28,11:05:57,14,05,1, 11.9,1,1, 19.148, 10583.015, 421.985, 52922.569 25/05/28,11:05:57,15,05,1, 11.9,1,1, 19.148, 10582.984, 421.998, 52922.500 25/05/28,11:05:57,16,05,1, 11.9,1,1, 19.148, 10582.993, 422.001, 52922.510 25/05/28,11:05:57,17,05,1, 11.9,1,1, 19.148, 10582.971, 422.002, 52922.525 25/05/28,11:05:57,18,05,1, 11.9,1,1, 19.148, 10583.007, 422.021, 52922.504 25/05/28,11:05:57,19,05,1, 11.9,1,1, 19.148, 10582.993, 422.022, 52922.437 25/05/28,11:05:58,00,05,1, 11.9,1,1, 19.147, 10582.986, 422.022, 52922.437 25/05/28,11:05:58,01,05,1, 11.9,1,1, 19.147, 10582.951, 422.019, 52922.481 25/05/28,11:05:58,02,05,1, 11.9,1,1, 19.147, 10582.954, 422.015, 52922.447 25/05/28,11:05:58,03,05,1, 11.9,1,1, 19.147, 10582.952, 422.022, 52922.442 25/05/28,11:05:58,04,05,1, 11.9,1,1, 19.147, 10582.936, 422.020, 52922.457 25/05/28,11:05:58,05,05,1, 11.9,1,1, 19.147, 10582.952, 422.052, 52922.508 25/05/28,11:05:58,06,05,1, 11.9,1,1, 19.147, 10582.913, 422.042, 52922.420 25/05/28,11:05:58,07,05,1, 11.9,1,1, 19.147, 10582.902, 422.065, 52922.496 25/05/28,11:05:58,08,05,1, 11.9,1,1, 19.147, 10582.913, 422.045, 52922.487 25/05/28,11:05:58,09,05,1, 11.9,1,1, 19.147, 10582.923, 422.067, 52922.495 25/05/28,11:05:58,10,05,1, 11.9,1,1, 19.147, 10582.944, 422.065, 52922.512 25/05/28,11:05:58,11,05,1, 11.9,1,1, 19.147, 10582.905, 422.057, 52922.420 25/05/28,11:05:58,12,05,1, 11.9,1,1, 19.147, 10582.899, 422.061, 52922.421 25/05/28,11:05:58,13,05,1, 11.9,1,1, 19.147, 10582.914, 422.084, 52922.511 25/05/28,11:05:58,14,05,1, 11.9,1,1, 19.147, 10582.892, 422.067, 52922.489 25/05/28,11:05:58,15,05,1, 11.9,1,1, 19.147, 10582.911, 422.097, 52922.511 25/05/28,11:05:58,16,05,1, 11.9,1,1, 19.147, 10582.921, 422.070, 52922.444 25/05/28,11:05:58,17,05,1, 11.9,1,1, 19.147, 10582.914, 422.080, 52922.472 25/05/28,11:05:58,18,05,1, 11.9,1,1, 19.147, 10582.900, 422.073, 52922.498 25/05/28,11:05:58,19,05,1, 11.9,1,1, 19.147, 10582.881, 422.106, 52922.454 25/05/28,11:05:59,00,05,1, 11.9,1,1, 19.148, 10582.877, 422.106, 52922.454 25/05/28,11:05:59,01,05,1, 11.9,1,1, 19.148, 10582.895, 422.093, 52922.477 25/05/28,11:05:59,02,05,1, 11.9,1,1, 19.148, 10582.896, 422.118, 52922.510 25/05/28,11:05:59,03,05,1, 11.9,1,1, 19.148, 10582.901, 422.120, 52922.531 25/05/28,11:05:59,04,05,1, 11.9,1,1, 19.148, 10582.882, 422.122, 52922.507 25/05/28,11:05:59,05,05,1, 11.9,1,1, 19.148, 10582.884, 422.128, 52922.559 25/05/28,11:05:59,06,05,1, 11.9,1,1, 19.148, 10582.896, 422.135, 52922.435 25/05/28,11:05:59,07,05,1, 11.9,1,1, 19.148, 10582.865, 422.130, 52922.448 25/05/28,11:05:59,08,05,1, 11.9,1,1, 19.148, 10582.873, 422.154, 52922.551 25/05/28,11:05:59,09,05,1, 11.9,1,1, 19.148, 10582.865, 422.159, 52922.426 25/05/28,11:05:59,10,05,1, 11.9,1,1, 19.148, 10582.880, 422.142, 52922.446 25/05/28,11:05:59,11,05,1, 11.9,1,1, 19.148, 10582.858, 422.123, 52922.524 25/05/28,11:05:59,12,05,1, 11.9,1,1, 19.148, 10582.848, 422.147, 52922.456 25/05/28,11:05:59,13,05,1, 11.9,1,1, 19.148, 10582.877, 422.168, 52922.510 25/05/28,11:05:59,14,05,1, 11.9,1,1, 19.148, 10582.843, 422.197, 52922.512 25/05/28,11:05:59,15,05,1, 11.9,1,1, 19.148, 10582.848, 422.176, 52922.524 25/05/28,11:05:59,16,05,1, 11.9,1,1, 19.148, 10582.810, 422.169, 52922.493 25/05/28,11:05:59,17,05,1, 11.9,1,1, 19.148, 10582.827, 422.178, 52922.451 25/05/28,11:05:59,18,05,1, 11.9,1,1, 19.148, 10582.859, 422.177, 52922.456 25/05/28,11:05:59,19,05,1, 11.9,1,1, 19.148, 10582.808, 422.191, 52922.512 25/05/28,11:06:00,00,05,1, 12.0,1,1, 19.148, 10582.802, 422.191, 52922.512 25/05/28,11:06:00,01,05,1, 12.0,1,1, 19.148, 10582.834, 422.188, 52922.539 25/05/28,11:06:00,02,05,1, 12.0,1,1, 19.148, 10582.808, 422.191, 52922.297 25/05/28,11:06:00,03,05,1, 12.0,1,1, 19.148, 10582.832, 422.187, 52922.368 25/05/28,11:06:00,04,05,1, 12.0,1,1, 19.148, 10582.817, 422.189, 52922.314 25/05/28,11:06:00,05,05,1, 12.0,1,1, 19.148, 10582.788, 422.185, 52922.281 25/05/28,11:06:00,06,05,1, 12.0,1,1, 19.148, 10582.824, 422.193, 52922.309 25/05/28,11:06:00,07,05,1, 12.0,1,1, 19.148, 10582.807, 422.210, 52922.330 25/05/28,11:06:00,08,05,1, 12.0,1,1, 19.148, 10582.806, 422.206, 52922.325 25/05/28,11:06:00,09,05,1, 12.0,1,1, 19.148, 10582.791, 422.208, 52922.296 25/05/28,11:06:00,10,05,1, 12.0,1,1, 19.148, 10582.798, 422.229, 52922.375 25/05/28,11:06:00,11,05,1, 12.0,1,1, 19.148, 10582.811, 422.211, 52922.253 25/05/28,11:06:00,12,05,1, 12.0,1,1, 19.148, 10582.811, 422.192, 52922.303 25/05/28,11:06:00,13,05,1, 12.0,1,1, 19.148, 10582.802, 422.221, 52922.287 25/05/28,11:06:00,14,05,1, 12.0,1,1, 19.148, 10582.813, 422.210, 52922.306 25/05/28,11:06:00,15,05,1, 12.0,1,1, 19.148, 10582.796, 422.239, 52922.253 25/05/28,11:06:00,16,05,1, 12.0,1,1, 19.148, 10582.806, 422.234, 52922.308 25/05/28,11:06:00,17,05,1, 12.0,1,1, 19.148, 10582.805, 422.255, 52922.298 25/05/28,11:06:00,18,05,1, 12.0,1,1, 19.148, 10582.806, 422.241, 52922.308 25/05/28,11:06:00,19,05,1, 12.0,1,1, 19.148, 10582.815, 422.256, 52922.368 25/05/28,11:06:01,00,06,1, 11.9,1,1, 19.148, 10582.811, 422.256, 52922.368 25/05/28,11:06:01,01,06,1, 11.9,1,1, 19.148, 10582.817, 422.237, 52922.277 25/05/28,11:06:01,02,06,1, 11.9,1,1, 19.148, 10582.805, 422.257, 52922.308 25/05/28,11:06:01,03,06,1, 11.9,1,1, 19.148, 10582.803, 422.272, 52922.277 25/05/28,11:06:01,04,06,1, 11.9,1,1, 19.148, 10582.806, 422.286, 52922.327 25/05/28,11:06:01,05,06,1, 11.9,1,1, 19.148, 10582.800, 422.263, 52922.323 25/05/28,11:06:01,06,06,1, 11.9,1,1, 19.148, 10582.778, 422.305, 52922.293 25/05/28,11:06:01,07,06,1, 11.9,1,1, 19.148, 10582.792, 422.308, 52922.309 25/05/28,11:06:01,08,06,1, 11.9,1,1, 19.148, 10582.781, 422.307, 52922.296 25/05/28,11:06:01,09,06,1, 11.9,1,1, 19.148, 10582.782, 422.299, 52922.356 25/05/28,11:06:01,10,06,1, 11.9,1,1, 19.148, 10582.777, 422.300, 52922.274 25/05/28,11:06:01,11,06,1, 11.9,1,1, 19.148, 10582.771, 422.326, 52922.400 25/05/28,11:06:01,12,06,1, 11.9,1,1, 19.148, 10582.782, 422.339, 52922.364 25/05/28,11:06:01,13,06,1, 11.9,1,1, 19.148, 10582.779, 422.335, 52922.344 25/05/28,11:06:01,14,06,1, 11.9,1,1, 19.148, 10582.797, 422.356, 52922.343 25/05/28,11:06:01,15,06,1, 11.9,1,1, 19.148, 10582.794, 422.357, 52922.332 25/05/28,11:06:01,16,06,1, 11.9,1,1, 19.148, 10582.765, 422.351, 52922.338 25/05/28,11:06:01,17,06,1, 11.9,1,1, 19.148, 10582.770, 422.362, 52922.261 25/05/28,11:06:01,18,06,1, 11.9,1,1, 19.148, 10582.790, 422.332, 52922.246 25/05/28,11:06:01,19,06,1, 11.9,1,1, 19.148, 10582.756, 422.341, 52922.289 25/05/28,11:06:02,00,05,1, 12.0,1,1, 19.150, 10582.752, 422.341, 52922.289 25/05/28,11:06:02,01,05,1, 12.0,1,1, 19.150, 10582.789, 422.378, 52922.296 25/05/28,11:06:02,02,05,1, 12.0,1,1, 19.150, 10582.771, 422.388, 52922.380 25/05/28,11:06:02,03,05,1, 12.0,1,1, 19.150, 10582.761, 422.386, 52922.384 25/05/28,11:06:02,04,05,1, 12.0,1,1, 19.150, 10582.798, 422.395, 52922.305 25/05/28,11:06:02,05,05,1, 12.0,1,1, 19.150, 10582.774, 422.388, 52922.381 25/05/28,11:06:02,06,05,1, 12.0,1,1, 19.150, 10582.779, 422.391, 52922.379 25/05/28,11:06:02,07,05,1, 12.0,1,1, 19.150, 10582.770, 422.402, 52922.332 25/05/28,11:06:02,08,05,1, 12.0,1,1, 19.150, 10582.782, 422.409, 52922.355 25/05/28,11:06:02,09,05,1, 12.0,1,1, 19.150, 10582.778, 422.429, 52922.348 25/05/28,11:06:02,10,05,1, 12.0,1,1, 19.150, 10582.775, 422.437, 52922.382 25/05/28,11:06:02,11,05,1, 12.0,1,1, 19.150, 10582.801, 422.421, 52922.327 25/05/28,11:06:02,12,05,1, 12.0,1,1, 19.150, 10582.784, 422.407, 52922.320 25/05/28,11:06:02,13,05,1, 12.0,1,1, 19.150, 10582.801, 422.438, 52922.383 25/05/28,11:06:02,14,05,1, 12.0,1,1, 19.150, 10582.818, 422.416, 52922.305 25/05/28,11:06:02,15,05,1, 12.0,1,1, 19.150, 10582.808, 422.473, 52922.338 25/05/28,11:06:02,16,05,1, 12.0,1,1, 19.150, 10582.823, 422.485, 52922.329 25/05/28,11:06:02,17,05,1, 12.0,1,1, 19.150, 10582.822, 422.455, 52922.281 25/05/28,11:06:02,18,05,1, 12.0,1,1, 19.150, 10582.818, 422.470, 52922.298 25/05/28,11:06:02,19,05,1, 12.0,1,1, 19.150, 10582.827, 422.490, 52922.374 25/05/28,11:06:03,00,05,1, 12.0,1,1, 19.148, 10582.819, 422.490, 52922.374 25/05/28,11:06:03,01,05,1, 12.0,1,1, 19.148, 10582.831, 422.476, 52922.340 25/05/28,11:06:03,02,05,1, 12.0,1,1, 19.148, 10582.834, 422.494, 52922.421 25/05/28,11:06:03,03,05,1, 12.0,1,1, 19.148, 10582.844, 422.488, 52922.399 25/05/28,11:06:03,04,05,1, 12.0,1,1, 19.148, 10582.830, 422.528, 52922.362 25/05/28,11:06:03,05,05,1, 12.0,1,1, 19.148, 10582.823, 422.554, 52922.426 25/05/28,11:06:03,06,05,1, 12.0,1,1, 19.148, 10582.847, 422.513, 52922.364 25/05/28,11:06:03,07,05,1, 12.0,1,1, 19.148, 10582.851, 422.536, 52922.412 25/05/28,11:06:03,08,05,1, 12.0,1,1, 19.148, 10582.834, 422.523, 52922.403 25/05/28,11:06:03,09,05,1, 12.0,1,1, 19.148, 10582.868, 422.549, 52922.372 25/05/28,11:06:03,10,05,1, 12.0,1,1, 19.148, 10582.832, 422.549, 52922.352 25/05/28,11:06:03,11,05,1, 12.0,1,1, 19.148, 10582.860, 422.545, 52922.345 25/05/28,11:06:03,12,05,1, 12.0,1,1, 19.148, 10582.848, 422.562, 52922.411 25/05/28,11:06:03,13,05,1, 12.0,1,1, 19.148, 10582.880, 422.557, 52922.349 25/05/28,11:06:03,14,05,1, 12.0,1,1, 19.148, 10582.894, 422.580, 52922.330 25/05/28,11:06:03,15,05,1, 12.0,1,1, 19.148, 10582.869, 422.603, 52922.343 25/05/28,11:06:03,16,05,1, 12.0,1,1, 19.148, 10582.887, 422.586, 52922.383 25/05/28,11:06:03,17,05,1, 12.0,1,1, 19.148, 10582.893, 422.579, 52922.386 25/05/28,11:06:03,18,05,1, 12.0,1,1, 19.148, 10582.881, 422.609, 52922.346 25/05/28,11:06:03,19,05,1, 12.0,1,1, 19.148, 10582.873, 422.592, 52922.332 25/05/28,11:06:04,00,05,1, 12.0,1,1, 19.147, 10582.869, 422.592, 52922.332 25/05/28,11:06:04,01,05,1, 12.0,1,1, 19.147, 10582.903, 422.610, 52922.389 25/05/28,11:06:04,02,05,1, 12.0,1,1, 19.147, 10582.905, 422.626, 52922.366 25/05/28,11:06:04,03,05,1, 12.0,1,1, 19.147, 10582.900, 422.617, 52922.357 25/05/28,11:06:04,04,05,1, 12.0,1,1, 19.147, 10582.936, 422.625, 52922.406 25/05/28,11:06:04,05,05,1, 12.0,1,1, 19.147, 10582.912, 422.638, 52922.334 25/05/28,11:06:04,06,05,1, 12.0,1,1, 19.147, 10582.942, 422.633, 52922.295 25/05/28,11:06:04,07,05,1, 12.0,1,1, 19.147, 10582.946, 422.639, 52922.328 25/05/28,11:06:04,08,05,1, 12.0,1,1, 19.147, 10582.933, 422.643, 52922.384 25/05/28,11:06:04,09,05,1, 12.0,1,1, 19.147, 10582.921, 422.658, 52922.365 25/05/28,11:06:04,10,05,1, 12.0,1,1, 19.147, 10582.930, 422.661, 52922.323 25/05/28,11:06:04,11,05,1, 12.0,1,1, 19.147, 10582.952, 422.637, 52922.318 25/05/28,11:06:04,12,05,1, 12.0,1,1, 19.147, 10582.968, 422.705, 52922.402 25/05/28,11:06:04,13,05,1, 12.0,1,1, 19.147, 10582.953, 422.684, 52922.327 25/05/28,11:06:04,14,05,1, 12.0,1,1, 19.147, 10582.975, 422.714, 52922.420 25/05/28,11:06:04,15,05,1, 12.0,1,1, 19.147, 10582.978, 422.678, 52922.417 25/05/28,11:06:04,16,05,1, 12.0,1,1, 19.147, 10582.995, 422.696, 52922.424 25/05/28,11:06:04,17,05,1, 12.0,1,1, 19.147, 10583.015, 422.707, 52922.391 25/05/28,11:06:04,18,05,1, 12.0,1,1, 19.147, 10582.973, 422.713, 52922.410 25/05/28,11:06:04,19,05,1, 12.0,1,1, 19.147, 10582.993, 422.733, 52922.408 25/05/28,11:06:05,00,05,1, 12.0,1,1, 19.147, 10582.986, 422.733, 52922.408 25/05/28,11:06:05,01,05,1, 12.0,1,1, 19.147, 10583.015, 422.717, 52922.341 25/05/28,11:06:05,02,05,1, 12.0,1,1, 19.147, 10583.020, 422.735, 52922.360 25/05/28,11:06:05,03,05,1, 12.0,1,1, 19.147, 10583.004, 422.731, 52922.335 25/05/28,11:06:05,04,05,1, 12.0,1,1, 19.147, 10583.030, 422.771, 52922.412 25/05/28,11:06:05,05,05,1, 12.0,1,1, 19.147, 10583.050, 422.725, 52922.438 25/05/28,11:06:05,06,05,1, 12.0,1,1, 19.147, 10583.032, 422.739, 52922.396 25/05/28,11:06:05,07,05,1, 12.0,1,1, 19.147, 10583.034, 422.772, 52922.388 25/05/28,11:06:05,08,05,1, 12.0,1,1, 19.147, 10583.057, 422.770, 52922.372 25/05/28,11:06:05,09,05,1, 12.0,1,1, 19.147, 10583.069, 422.765, 52922.389 25/05/28,11:06:05,10,05,1, 12.0,1,1, 19.147, 10583.070, 422.790, 52922.428 25/05/28,11:06:05,11,05,1, 12.0,1,1, 19.147, 10583.060, 422.767, 52922.307 25/05/28,11:06:05,12,05,1, 12.0,1,1, 19.147, 10583.067, 422.768, 52922.419 25/05/28,11:06:05,13,05,1, 12.0,1,1, 19.147, 10583.079, 422.795, 52922.350 25/05/28,11:06:05,14,05,1, 12.0,1,1, 19.147, 10583.070, 422.787, 52922.349 25/05/28,11:06:05,15,05,1, 12.0,1,1, 19.147, 10583.094, 422.797, 52922.425 25/05/28,11:06:05,16,05,1, 12.0,1,1, 19.147, 10583.096, 422.795, 52922.386 25/05/28,11:06:05,17,05,1, 12.0,1,1, 19.147, 10583.088, 422.780, 52922.353 25/05/28,11:06:05,18,05,1, 12.0,1,1, 19.147, 10583.095, 422.808, 52922.432 25/05/28,11:06:05,19,05,1, 12.0,1,1, 19.147, 10583.092, 422.816, 52922.357 25/05/28,11:06:06,00,06,1, 11.9,1,1, 19.148, 10583.086, 422.816, 52922.357 25/05/28,11:06:06,01,06,1, 11.9,1,1, 19.148, 10583.127, 422.825, 52922.397 25/05/28,11:06:06,02,06,1, 11.9,1,1, 19.148, 10583.145, 422.805, 52922.345 25/05/28,11:06:06,03,06,1, 11.9,1,1, 19.148, 10583.159, 422.811, 52922.349 25/05/28,11:06:06,04,06,1, 11.9,1,1, 19.148, 10583.133, 422.834, 52922.294 25/05/28,11:06:06,05,06,1, 11.9,1,1, 19.148, 10583.139, 422.833, 52922.366 25/05/28,11:06:06,06,06,1, 11.9,1,1, 19.148, 10583.166, 422.843, 52922.444 25/05/28,11:06:06,07,06,1, 11.9,1,1, 19.148, 10583.174, 422.842, 52922.376 25/05/28,11:06:06,08,06,1, 11.9,1,1, 19.148, 10583.153, 422.862, 52922.416 25/05/28,11:06:06,09,06,1, 11.9,1,1, 19.148, 10583.198, 422.841, 52922.341 25/05/28,11:06:06,10,06,1, 11.9,1,1, 19.148, 10583.143, 422.870, 52922.416 25/05/28,11:06:06,11,06,1, 11.9,1,1, 19.148, 10583.184, 422.858, 52922.388 25/05/28,11:06:06,12,06,1, 11.9,1,1, 19.148, 10583.169, 422.864, 52922.404 25/05/28,11:06:06,13,06,1, 11.9,1,1, 19.148, 10583.186, 422.870, 52922.440 25/05/28,11:06:06,14,06,1, 11.9,1,1, 19.148, 10583.197, 422.870, 52922.349 25/05/28,11:06:06,15,06,1, 11.9,1,1, 19.148, 10583.202, 422.898, 52922.407 25/05/28,11:06:06,16,06,1, 11.9,1,1, 19.148, 10583.221, 422.911, 52922.385 25/05/28,11:06:06,17,06,1, 11.9,1,1, 19.148, 10583.220, 422.902, 52922.413 25/05/28,11:06:06,18,06,1, 11.9,1,1, 19.148, 10583.226, 422.923, 52922.310 25/05/28,11:06:06,19,06,1, 11.9,1,1, 19.148, 10583.222, 422.930, 52922.335 25/05/28,11:06:07,00,06,1, 11.9,1,1, 19.154, 10583.220, 422.930, 52922.335 25/05/28,11:06:07,01,06,1, 11.9,1,1, 19.154, 10583.207, 422.928, 52922.307 25/05/28,11:06:07,02,06,1, 11.9,1,1, 19.154, 10583.232, 422.915, 52922.349 25/05/28,11:06:07,03,06,1, 11.9,1,1, 19.154, 10583.239, 422.942, 52922.359 25/05/28,11:06:07,04,06,1, 11.9,1,1, 19.154, 10583.227, 422.945, 52922.335 25/05/28,11:06:07,05,06,1, 11.9,1,1, 19.154, 10583.240, 422.933, 52922.420 25/05/28,11:06:07,06,06,1, 11.9,1,1, 19.154, 10583.248, 422.933, 52922.453 25/05/28,11:06:07,07,06,1, 11.9,1,1, 19.154, 10583.266, 422.946, 52922.392 25/05/28,11:06:07,08,06,1, 11.9,1,1, 19.154, 10583.279, 422.953, 52922.417 25/05/28,11:06:07,09,06,1, 11.9,1,1, 19.154, 10583.299, 422.949, 52922.367 25/05/28,11:06:07,10,06,1, 11.9,1,1, 19.154, 10583.281, 422.970, 52922.415 25/05/28,11:06:07,11,06,1, 11.9,1,1, 19.154, 10583.293, 422.982, 52922.418 25/05/28,11:06:07,12,06,1, 11.9,1,1, 19.154, 10583.291, 422.970, 52922.386 25/05/28,11:06:07,13,06,1, 11.9,1,1, 19.154, 10583.322, 422.993, 52922.436 25/05/28,11:06:07,14,06,1, 11.9,1,1, 19.154, 10583.340, 422.987, 52922.424 25/05/28,11:06:07,15,06,1, 11.9,1,1, 19.154, 10583.335, 422.997, 52922.391 25/05/28,11:06:07,16,06,1, 11.9,1,1, 19.154, 10583.328, 422.997, 52922.365 25/05/28,11:06:07,17,06,1, 11.9,1,1, 19.154, 10583.329, 423.006, 52922.428 25/05/28,11:06:07,18,06,1, 11.9,1,1, 19.154, 10583.359, 423.025, 52922.446 25/05/28,11:06:07,19,06,1, 11.9,1,1, 19.154, 10583.361, 423.020, 52922.393 25/05/28,11:06:08,00,06,1, 11.9,1,1, 19.153, 10583.353, 423.020, 52922.393 25/05/28,11:06:08,01,06,1, 11.9,1,1, 19.153, 10583.376, 423.032, 52922.442 25/05/28,11:06:08,02,06,1, 11.9,1,1, 19.153, 10583.381, 422.991, 52922.412 25/05/28,11:06:08,03,06,1, 11.9,1,1, 19.153, 10583.406, 423.019, 52922.446 25/05/28,11:06:08,04,06,1, 11.9,1,1, 19.153, 10583.414, 423.040, 52922.454 25/05/28,11:06:08,05,06,1, 11.9,1,1, 19.153, 10583.404, 423.036, 52922.390 25/05/28,11:06:08,06,06,1, 11.9,1,1, 19.153, 10583.403, 423.026, 52922.352 25/05/28,11:06:08,07,06,1, 11.9,1,1, 19.153, 10583.428, 423.020, 52922.436 25/05/28,11:06:08,08,06,1, 11.9,1,1, 19.153, 10583.428, 423.036, 52922.448 25/05/28,11:06:08,09,06,1, 11.9,1,1, 19.153, 10583.453, 423.049, 52922.382 25/05/28,11:06:08,10,06,1, 11.9,1,1, 19.153, 10583.465, 423.045, 52922.339 25/05/28,11:06:08,11,06,1, 11.9,1,1, 19.153, 10583.462, 423.062, 52922.438 25/05/28,11:06:08,12,06,1, 11.9,1,1, 19.153, 10583.460, 423.054, 52922.471 25/05/28,11:06:08,13,06,1, 11.9,1,1, 19.153, 10583.466, 423.040, 52922.360 25/05/28,11:06:08,14,06,1, 11.9,1,1, 19.153, 10583.455, 423.045, 52922.374 25/05/28,11:06:08,15,06,1, 11.9,1,1, 19.153, 10583.478, 423.019, 52922.346 25/05/28,11:06:08,16,06,1, 11.9,1,1, 19.153, 10583.488, 423.033, 52922.446 25/05/28,11:06:08,17,06,1, 11.9,1,1, 19.153, 10583.487, 423.038, 52922.429 25/05/28,11:06:08,18,06,1, 11.9,1,1, 19.153, 10583.502, 423.045, 52922.391 25/05/28,11:06:08,19,06,1, 11.9,1,1, 19.153, 10583.531, 423.045, 52922.367 25/05/28,11:06:09,00,07,1, 11.9,1,1, 19.151, 10583.528, 423.045, 52922.367 25/05/28,11:06:09,01,07,1, 11.9,1,1, 19.151, 10583.511, 423.068, 52922.408 25/05/28,11:06:09,02,07,1, 11.9,1,1, 19.151, 10583.508, 423.043, 52922.408 25/05/28,11:06:09,03,07,1, 11.9,1,1, 19.151, 10583.507, 423.072, 52922.345 25/05/28,11:06:09,04,07,1, 11.9,1,1, 19.151, 10583.529, 423.077, 52922.382 25/05/28,11:06:09,05,07,1, 11.9,1,1, 19.151, 10583.530, 423.075, 52922.322 25/05/28,11:06:09,06,07,1, 11.9,1,1, 19.151, 10583.557, 423.065, 52922.329 25/05/28,11:06:09,07,07,1, 11.9,1,1, 19.151, 10583.534, 423.057, 52922.404 25/05/28,11:06:09,08,07,1, 11.9,1,1, 19.151, 10583.559, 423.090, 52922.338 25/05/28,11:06:09,09,07,1, 11.9,1,1, 19.151, 10583.577, 423.064, 52922.415 25/05/28,11:06:09,10,07,1, 11.9,1,1, 19.151, 10583.546, 423.075, 52922.380 25/05/28,11:06:09,11,07,1, 11.9,1,1, 19.151, 10583.566, 423.077, 52922.316 25/05/28,11:06:09,12,07,1, 11.9,1,1, 19.151, 10583.597, 423.079, 52922.344 25/05/28,11:06:09,13,07,1, 11.9,1,1, 19.151, 10583.579, 423.089, 52922.371 25/05/28,11:06:09,14,07,1, 11.9,1,1, 19.151, 10583.585, 423.060, 52922.330 25/05/28,11:06:09,15,07,1, 11.9,1,1, 19.151, 10583.587, 423.062, 52922.299 25/05/28,11:06:09,16,07,1, 11.9,1,1, 19.151, 10583.595, 423.082, 52922.340 25/05/28,11:06:09,17,07,1, 11.9,1,1, 19.151, 10583.619, 423.077, 52922.340 25/05/28,11:06:09,18,07,1, 11.9,1,1, 19.151, 10583.604, 423.071, 52922.359 25/05/28,11:06:09,19,07,1, 11.9,1,1, 19.151, 10583.611, 423.081, 52922.387 25/05/28,11:06:10,00,07,1, 11.9,1,1, 19.152, 10583.603, 423.081, 52922.387 25/05/28,11:06:10,01,07,1, 11.9,1,1, 19.152, 10583.625, 423.079, 52922.395 25/05/28,11:06:10,02,07,1, 11.9,1,1, 19.152, 10583.641, 423.063, 52922.322 25/05/28,11:06:10,03,07,1, 11.9,1,1, 19.152, 10583.629, 423.073, 52922.302 25/05/28,11:06:10,04,07,1, 11.9,1,1, 19.152, 10583.637, 423.061, 52922.279 25/05/28,11:06:10,05,07,1, 11.9,1,1, 19.152, 10583.643, 423.069, 52922.376 25/05/28,11:06:10,06,07,1, 11.9,1,1, 19.152, 10583.643, 423.069, 52922.304 25/05/28,11:06:10,07,07,1, 11.9,1,1, 19.152, 10583.658, 423.090, 52922.361 25/05/28,11:06:10,08,07,1, 11.9,1,1, 19.152, 10583.643, 423.092, 52922.271 25/05/28,11:06:10,09,07,1, 11.9,1,1, 19.152, 10583.666, 423.080, 52922.310 25/05/28,11:06:10,10,07,1, 11.9,1,1, 19.152, 10583.680, 423.062, 52922.349 25/05/28,11:06:10,11,07,1, 11.9,1,1, 19.152, 10583.672, 423.064, 52922.283 25/05/28,11:06:10,12,07,1, 11.9,1,1, 19.152, 10583.692, 423.073, 52922.337 25/05/28,11:06:10,13,07,1, 11.9,1,1, 19.152, 10583.685, 423.077, 52922.347 25/05/28,11:06:10,14,07,1, 11.9,1,1, 19.152, 10583.700, 423.063, 52922.253 25/05/28,11:06:10,15,07,1, 11.9,1,1, 19.152, 10583.692, 423.073, 52922.389 25/05/28,11:06:10,16,07,1, 11.9,1,1, 19.152, 10583.696, 423.063, 52922.358 25/05/28,11:06:10,17,07,1, 11.9,1,1, 19.152, 10583.691, 423.048, 52922.325 25/05/28,11:06:10,18,07,1, 11.9,1,1, 19.152, 10583.730, 423.054, 52922.338 25/05/28,11:06:10,19,07,1, 11.9,1,1, 19.152, 10583.727, 423.059, 52922.358 25/05/28,11:06:11,00,06,1, 11.9,1,1, 19.153, 10583.720, 423.059, 52922.358 25/05/28,11:06:11,01,06,1, 11.9,1,1, 19.153, 10583.704, 423.041, 52922.260 25/05/28,11:06:11,02,06,1, 11.9,1,1, 19.153, 10583.745, 423.016, 52922.270 25/05/28,11:06:11,03,06,1, 11.9,1,1, 19.153, 10583.723, 423.032, 52922.284 25/05/28,11:06:11,04,06,1, 11.9,1,1, 19.153, 10583.745, 423.047, 52922.301 25/05/28,11:06:11,05,06,1, 11.9,1,1, 19.153, 10583.725, 423.027, 52922.367 25/05/28,11:06:11,06,06,1, 11.9,1,1, 19.153, 10583.739, 423.028, 52922.283 25/05/28,11:06:11,07,06,1, 11.9,1,1, 19.153, 10583.721, 423.042, 52922.312 25/05/28,11:06:11,08,06,1, 11.9,1,1, 19.153, 10583.738, 423.022, 52922.245 25/05/28,11:06:11,09,06,1, 11.9,1,1, 19.153, 10583.736, 423.033, 52922.300 25/05/28,11:06:11,10,06,1, 11.9,1,1, 19.153, 10583.755, 423.007, 52922.267 25/05/28,11:06:11,11,06,1, 11.9,1,1, 19.153, 10583.771, 423.022, 52922.255 25/05/28,11:06:11,12,06,1, 11.9,1,1, 19.153, 10583.745, 423.017, 52922.285 25/05/28,11:06:11,13,06,1, 11.9,1,1, 19.153, 10583.738, 423.033, 52922.317 25/05/28,11:06:11,14,06,1, 11.9,1,1, 19.153, 10583.772, 423.015, 52922.281 25/05/28,11:06:11,15,06,1, 11.9,1,1, 19.153, 10583.759, 423.008, 52922.215 25/05/28,11:06:11,16,06,1, 11.9,1,1, 19.153, 10583.738, 423.024, 52922.284 25/05/28,11:06:11,17,06,1, 11.9,1,1, 19.153, 10583.752, 423.031, 52922.287 25/05/28,11:06:11,18,06,1, 11.9,1,1, 19.153, 10583.746, 422.987, 52922.317 25/05/28,11:06:11,19,06,1, 11.9,1,1, 19.153, 10583.767, 423.026, 52922.332 25/05/28,11:06:12,00,06,1, 11.9,1,1, 19.155, 10583.762, 423.026, 52922.332 25/05/28,11:06:12,01,06,1, 11.9,1,1, 19.155, 10583.745, 422.993, 52922.380 25/05/28,11:06:12,02,06,1, 11.9,1,1, 19.155, 10583.733, 422.992, 52922.291 25/05/28,11:06:12,03,06,1, 11.9,1,1, 19.155, 10583.751, 423.004, 52922.287 25/05/28,11:06:12,04,06,1, 11.9,1,1, 19.155, 10583.754, 423.003, 52922.278 25/05/28,11:06:12,05,06,1, 11.9,1,1, 19.155, 10583.776, 422.973, 52922.302 25/05/28,11:06:12,06,06,1, 11.9,1,1, 19.155, 10583.782, 423.020, 52922.310 25/05/28,11:06:12,07,06,1, 11.9,1,1, 19.155, 10583.795, 422.994, 52922.246 25/05/28,11:06:12,08,06,1, 11.9,1,1, 19.155, 10583.791, 422.981, 52922.286 25/05/28,11:06:12,09,06,1, 11.9,1,1, 19.155, 10583.783, 423.000, 52922.235 25/05/28,11:06:12,10,06,1, 11.9,1,1, 19.155, 10583.797, 422.989, 52922.217 25/05/28,11:06:12,11,06,1, 11.9,1,1, 19.155, 10583.795, 423.015, 52922.250 25/05/28,11:06:12,12,06,1, 11.9,1,1, 19.155, 10583.800, 423.004, 52922.229 25/05/28,11:06:12,13,06,1, 11.9,1,1, 19.155, 10583.782, 423.003, 52922.318 25/05/28,11:06:12,14,06,1, 11.9,1,1, 19.155, 10583.800, 422.989, 52922.237 25/05/28,11:06:12,15,06,1, 11.9,1,1, 19.155, 10583.818, 422.971, 52922.193 25/05/28,11:06:12,16,06,1, 11.9,1,1, 19.155, 10583.835, 422.980, 52922.209 25/05/28,11:06:12,17,06,1, 11.9,1,1, 19.155, 10583.823, 422.970, 52922.143 25/05/28,11:06:12,18,06,1, 11.9,1,1, 19.155, 10583.789, 422.995, 52922.194 25/05/28,11:06:12,19,06,1, 11.9,1,1, 19.155, 10583.817, 422.977, 52922.249 25/05/28,11:06:13,00,06,1, 11.9,1,1, 19.148, 10583.812, 422.977, 52922.249 25/05/28,11:06:13,01,06,1, 11.9,1,1, 19.148, 10583.834, 422.962, 52922.219 25/05/28,11:06:13,02,06,1, 11.9,1,1, 19.148, 10583.824, 422.983, 52922.291 25/05/28,11:06:13,03,06,1, 11.9,1,1, 19.148, 10583.835, 422.954, 52922.205 25/05/28,11:06:13,04,06,1, 11.9,1,1, 19.148, 10583.824, 422.960, 52922.201 25/05/28,11:06:13,05,06,1, 11.9,1,1, 19.148, 10583.834, 422.944, 52922.180 25/05/28,11:06:13,06,06,1, 11.9,1,1, 19.148, 10583.866, 422.953, 52922.180 25/05/28,11:06:13,07,06,1, 11.9,1,1, 19.148, 10583.836, 422.944, 52922.215 25/05/28,11:06:13,08,06,1, 11.9,1,1, 19.148, 10583.850, 422.947, 52922.205 25/05/28,11:06:13,09,06,1, 11.9,1,1, 19.148, 10583.863, 422.944, 52922.241 25/05/28,11:06:13,10,06,1, 11.9,1,1, 19.148, 10583.857, 422.943, 52922.259 25/05/28,11:06:13,11,06,1, 11.9,1,1, 19.148, 10583.861, 422.934, 52922.177 25/05/28,11:06:13,12,06,1, 11.9,1,1, 19.148, 10583.896, 422.938, 52922.127 25/05/28,11:06:13,13,06,1, 11.9,1,1, 19.148, 10583.888, 422.900, 52922.233 25/05/28,11:06:13,14,06,1, 11.9,1,1, 19.148, 10583.907, 422.930, 52922.191 25/05/28,11:06:13,15,06,1, 11.9,1,1, 19.148, 10583.882, 422.949, 52922.181 25/05/28,11:06:13,16,06,1, 11.9,1,1, 19.148, 10583.879, 422.927, 52922.245 25/05/28,11:06:13,17,06,1, 11.9,1,1, 19.148, 10583.891, 422.921, 52922.262 25/05/28,11:06:13,18,06,1, 11.9,1,1, 19.148, 10583.911, 422.920, 52922.110 25/05/28,11:06:13,19,06,1, 11.9,1,1, 19.148, 10583.898, 422.924, 52922.184 25/05/28,11:06:14,00,06,1, 11.9,1,1, 19.156, 10583.895, 422.924, 52922.184 25/05/28,11:06:14,01,06,1, 11.9,1,1, 19.156, 10583.888, 422.922, 52922.183 25/05/28,11:06:14,02,06,1, 11.9,1,1, 19.156, 10583.918, 422.905, 52922.171 25/05/28,11:06:14,03,06,1, 11.9,1,1, 19.156, 10583.901, 422.913, 52922.166 25/05/28,11:06:14,04,06,1, 11.9,1,1, 19.156, 10583.932, 422.931, 52922.228 25/05/28,11:06:14,05,06,1, 11.9,1,1, 19.156, 10583.925, 422.919, 52922.207 25/05/28,11:06:14,06,06,1, 11.9,1,1, 19.156, 10583.932, 422.893, 52922.173 25/05/28,11:06:14,07,06,1, 11.9,1,1, 19.156, 10583.926, 422.936, 52922.246 25/05/28,11:06:14,08,06,1, 11.9,1,1, 19.156, 10583.939, 422.911, 52922.062 25/05/28,11:06:14,09,06,1, 11.9,1,1, 19.156, 10583.947, 422.880, 52922.152 25/05/28,11:06:14,10,06,1, 11.9,1,1, 19.156, 10583.974, 422.903, 52922.141 25/05/28,11:06:14,11,06,1, 11.9,1,1, 19.156, 10583.932, 422.891, 52922.149 25/05/28,11:06:14,12,06,1, 11.9,1,1, 19.156, 10583.975, 422.900, 52922.160 25/05/28,11:06:14,13,06,1, 11.9,1,1, 19.156, 10583.990, 422.904, 52922.201 25/05/28,11:06:14,14,06,1, 11.9,1,1, 19.156, 10583.966, 422.892, 52922.158 25/05/28,11:06:14,15,06,1, 11.9,1,1, 19.156, 10583.962, 422.898, 52922.139 25/05/28,11:06:14,16,06,1, 11.9,1,1, 19.156, 10583.988, 422.910, 52922.113 25/05/28,11:06:14,17,06,1, 11.9,1,1, 19.156, 10583.989, 422.881, 52922.120 25/05/28,11:06:14,18,06,1, 11.9,1,1, 19.156, 10583.988, 422.885, 52922.106 25/05/28,11:06:14,19,06,1, 11.9,1,1, 19.156, 10583.988, 422.902, 52922.184 25/05/28,11:06:15,00,05,1, 12.0,1,1, 19.157, 10583.987, 422.902, 52922.184 25/05/28,11:06:15,01,05,1, 12.0,1,1, 19.157, 10584.027, 422.850, 52922.125 25/05/28,11:06:15,02,05,1, 12.0,1,1, 19.157, 10584.016, 422.870, 52922.103 25/05/28,11:06:15,03,05,1, 12.0,1,1, 19.157, 10584.041, 422.875, 52922.228 25/05/28,11:06:15,04,05,1, 12.0,1,1, 19.157, 10584.035, 422.854, 52922.171 25/05/28,11:06:15,05,05,1, 12.0,1,1, 19.157, 10584.020, 422.865, 52922.168 25/05/28,11:06:15,06,05,1, 12.0,1,1, 19.157, 10584.042, 422.882, 52922.203 25/05/28,11:06:15,07,05,1, 12.0,1,1, 19.157, 10584.042, 422.863, 52922.170 25/05/28,11:06:15,08,05,1, 12.0,1,1, 19.157, 10584.045, 422.849, 52922.077 25/05/28,11:06:15,09,05,1, 12.0,1,1, 19.157, 10584.051, 422.859, 52922.182 25/05/28,11:06:15,10,05,1, 12.0,1,1, 19.157, 10584.037, 422.867, 52922.194 25/05/28,11:06:15,11,05,1, 12.0,1,1, 19.157, 10584.056, 422.816, 52922.114 25/05/28,11:06:15,12,05,1, 12.0,1,1, 19.157, 10584.057, 422.858, 52922.122 25/05/28,11:06:15,13,05,1, 12.0,1,1, 19.157, 10584.091, 422.853, 52922.170 25/05/28,11:06:15,14,05,1, 12.0,1,1, 19.157, 10584.104, 422.848, 52922.099 25/05/28,11:06:15,15,05,1, 12.0,1,1, 19.157, 10584.100, 422.833, 52922.098 25/05/28,11:06:15,16,05,1, 12.0,1,1, 19.157, 10584.071, 422.842, 52922.156 25/05/28,11:06:15,17,05,1, 12.0,1,1, 19.157, 10584.128, 422.821, 52922.114 25/05/28,11:06:15,18,05,1, 12.0,1,1, 19.157, 10584.094, 422.808, 52922.105 25/05/28,11:06:15,19,05,1, 12.0,1,1, 19.157, 10584.123, 422.822, 52922.144 25/05/28,11:06:16,00,05,1, 12.0,1,1, 19.154, 10584.121, 422.822, 52922.144 25/05/28,11:06:16,01,05,1, 12.0,1,1, 19.154, 10584.110, 422.831, 52922.158 25/05/28,11:06:16,02,05,1, 12.0,1,1, 19.154, 10584.107, 422.835, 52922.153 25/05/28,11:06:16,03,05,1, 12.0,1,1, 19.154, 10584.121, 422.795, 52922.110 25/05/28,11:06:16,04,05,1, 12.0,1,1, 19.154, 10584.118, 422.806, 52922.165 25/05/28,11:06:16,05,05,1, 12.0,1,1, 19.154, 10584.129, 422.801, 52922.110 25/05/28,11:06:16,06,05,1, 12.0,1,1, 19.154, 10584.117, 422.799, 52922.061 25/05/28,11:06:16,07,05,1, 12.0,1,1, 19.154, 10584.157, 422.811, 52922.139 25/05/28,11:06:16,08,05,1, 12.0,1,1, 19.154, 10584.132, 422.800, 52922.133 25/05/28,11:06:16,09,05,1, 12.0,1,1, 19.154, 10584.137, 422.794, 52922.111 25/05/28,11:06:16,10,05,1, 12.0,1,1, 19.154, 10584.164, 422.768, 52922.013 25/05/28,11:06:16,11,05,1, 12.0,1,1, 19.154, 10584.148, 422.761, 52922.141 25/05/28,11:06:16,12,05,1, 12.0,1,1, 19.154, 10584.178, 422.779, 52922.108 25/05/28,11:06:16,13,05,1, 12.0,1,1, 19.154, 10584.161, 422.785, 52922.113 25/05/28,11:06:16,14,05,1, 12.0,1,1, 19.154, 10584.160, 422.747, 52922.039 25/05/28,11:06:16,15,05,1, 12.0,1,1, 19.154, 10584.173, 422.767, 52922.016 25/05/28,11:06:16,16,05,1, 12.0,1,1, 19.154, 10584.164, 422.751, 52922.118 25/05/28,11:06:16,17,05,1, 12.0,1,1, 19.154, 10584.175, 422.742, 52922.040 25/05/28,11:06:16,18,05,1, 12.0,1,1, 19.154, 10584.172, 422.737, 52922.088 25/05/28,11:06:16,19,05,1, 12.0,1,1, 19.154, 10584.188, 422.758, 52922.056 25/05/28,11:06:17,00,05,1, 12.0,1,1, 19.154, 10584.188, 422.758, 52922.056 25/05/28,11:06:17,01,05,1, 12.0,1,1, 19.154, 10584.205, 422.736, 52922.116 25/05/28,11:06:17,02,05,1, 12.0,1,1, 19.154, 10584.217, 422.735, 52922.105 25/05/28,11:06:17,03,05,1, 12.0,1,1, 19.154, 10584.215, 422.720, 52922.113 25/05/28,11:06:17,04,05,1, 12.0,1,1, 19.154, 10584.195, 422.713, 52921.987 25/05/28,11:06:17,05,05,1, 12.0,1,1, 19.154, 10584.203, 422.694, 52922.064 25/05/28,11:06:17,06,05,1, 12.0,1,1, 19.154, 10584.228, 422.717, 52922.002 25/05/28,11:06:17,07,05,1, 12.0,1,1, 19.154, 10584.201, 422.693, 52922.036 25/05/28,11:06:17,08,05,1, 12.0,1,1, 19.154, 10584.224, 422.692, 52922.061 25/05/28,11:06:17,09,05,1, 12.0,1,1, 19.154, 10584.228, 422.689, 52922.123 25/05/28,11:06:17,10,05,1, 12.0,1,1, 19.154, 10584.228, 422.688, 52922.051 25/05/28,11:06:17,11,05,1, 12.0,1,1, 19.154, 10584.247, 422.716, 52922.052 25/05/28,11:06:17,12,05,1, 12.0,1,1, 19.154, 10584.246, 422.688, 52922.102 25/05/28,11:06:17,13,05,1, 12.0,1,1, 19.154, 10584.227, 422.668, 52922.026 25/05/28,11:06:17,14,05,1, 12.0,1,1, 19.154, 10584.242, 422.684, 52922.014 25/05/28,11:06:17,15,05,1, 12.0,1,1, 19.154, 10584.235, 422.667, 52922.029 25/05/28,11:06:17,16,05,1, 12.0,1,1, 19.154, 10584.234, 422.664, 52922.073 25/05/28,11:06:17,17,05,1, 12.0,1,1, 19.154, 10584.260, 422.677, 52922.076 25/05/28,11:06:17,18,05,1, 12.0,1,1, 19.154, 10584.253, 422.656, 52922.033 25/05/28,11:06:17,19,05,1, 12.0,1,1, 19.154, 10584.245, 422.636, 52922.025 25/05/28,11:06:18,00,05,1, 11.9,1,1, 19.152, 10584.238, 422.636, 52922.025 25/05/28,11:06:18,01,05,1, 11.9,1,1, 19.152, 10584.271, 422.634, 52922.037 25/05/28,11:06:18,02,05,1, 11.9,1,1, 19.152, 10584.273, 422.615, 52922.023 25/05/28,11:06:18,03,05,1, 11.9,1,1, 19.152, 10584.265, 422.634, 52922.039 25/05/28,11:06:18,04,05,1, 11.9,1,1, 19.152, 10584.275, 422.646, 52922.037 25/05/28,11:06:18,05,05,1, 11.9,1,1, 19.152, 10584.311, 422.635, 52922.012 25/05/28,11:06:18,06,05,1, 11.9,1,1, 19.152, 10584.288, 422.627, 52922.032 25/05/28,11:06:18,07,05,1, 11.9,1,1, 19.152, 10584.288, 422.621, 52922.032 25/05/28,11:06:18,08,05,1, 11.9,1,1, 19.152, 10584.285, 422.606, 52921.986 25/05/28,11:06:18,09,05,1, 11.9,1,1, 19.152, 10584.283, 422.620, 52922.037 25/05/28,11:06:18,10,05,1, 11.9,1,1, 19.152, 10584.300, 422.608, 52922.023 25/05/28,11:06:18,11,05,1, 11.9,1,1, 19.152, 10584.287, 422.598, 52922.025 25/05/28,11:06:18,12,05,1, 11.9,1,1, 19.152, 10584.323, 422.624, 52921.995 25/05/28,11:06:18,13,05,1, 11.9,1,1, 19.152, 10584.306, 422.584, 52922.026 25/05/28,11:06:18,14,05,1, 11.9,1,1, 19.152, 10584.304, 422.594, 52922.062 25/05/28,11:06:18,15,05,1, 11.9,1,1, 19.152, 10584.313, 422.602, 52922.009 25/05/28,11:06:18,16,05,1, 11.9,1,1, 19.152, 10584.327, 422.599, 52921.976 25/05/28,11:06:18,17,05,1, 11.9,1,1, 19.152, 10584.325, 422.598, 52921.975 25/05/28,11:06:18,18,05,1, 11.9,1,1, 19.152, 10584.333, 422.584, 52922.070 25/05/28,11:06:18,19,05,1, 11.9,1,1, 19.152, 10584.308, 422.563, 52921.970 25/05/28,11:06:19,00,05,1, 12.0,1,1, 19.154, 10584.304, 422.563, 52921.970 25/05/28,11:06:19,01,05,1, 12.0,1,1, 19.154, 10584.330, 422.560, 52922.000 25/05/28,11:06:19,02,05,1, 12.0,1,1, 19.154, 10584.346, 422.572, 52922.028 25/05/28,11:06:19,03,05,1, 12.0,1,1, 19.154, 10584.304, 422.560, 52922.026 25/05/28,11:06:19,04,05,1, 12.0,1,1, 19.154, 10584.363, 422.590, 52922.054 25/05/28,11:06:19,05,05,1, 12.0,1,1, 19.154, 10584.325, 422.552, 52922.020 25/05/28,11:06:19,06,05,1, 12.0,1,1, 19.154, 10584.339, 422.540, 52921.936 25/05/28,11:06:19,07,05,1, 12.0,1,1, 19.154, 10584.317, 422.536, 52922.066 25/05/28,11:06:19,08,05,1, 12.0,1,1, 19.154, 10584.337, 422.544, 52922.031 25/05/28,11:06:19,09,05,1, 12.0,1,1, 19.154, 10584.345, 422.534, 52922.050 25/05/28,11:06:19,10,05,1, 12.0,1,1, 19.154, 10584.356, 422.525, 52922.043 25/05/28,11:06:19,11,05,1, 12.0,1,1, 19.154, 10584.343, 422.533, 52921.955 25/05/28,11:06:19,12,05,1, 12.0,1,1, 19.154, 10584.340, 422.530, 52922.039 25/05/28,11:06:19,13,05,1, 12.0,1,1, 19.154, 10584.356, 422.545, 52922.042 25/05/28,11:06:19,14,05,1, 12.0,1,1, 19.154, 10584.329, 422.542, 52922.014 25/05/28,11:06:19,15,05,1, 12.0,1,1, 19.154, 10584.353, 422.510, 52922.000 25/05/28,11:06:19,16,05,1, 12.0,1,1, 19.154, 10584.344, 422.516, 52921.929 25/05/28,11:06:19,17,05,1, 12.0,1,1, 19.154, 10584.370, 422.512, 52921.998 25/05/28,11:06:19,18,05,1, 12.0,1,1, 19.154, 10584.350, 422.518, 52921.975 25/05/28,11:06:19,19,05,1, 12.0,1,1, 19.154, 10584.361, 422.510, 52921.961 25/05/28,11:06:20,00,05,1, 11.9,1,1, 19.156, 10584.354, 422.510, 52921.961 25/05/28,11:06:20,01,05,1, 11.9,1,1, 19.156, 10584.370, 422.532, 52922.036 25/05/28,11:06:20,02,05,1, 11.9,1,1, 19.156, 10584.367, 422.529, 52921.968 25/05/28,11:06:20,03,05,1, 11.9,1,1, 19.156, 10584.379, 422.501, 52921.935 25/05/28,11:06:20,04,05,1, 11.9,1,1, 19.156, 10584.376, 422.493, 52921.952 25/05/28,11:06:20,05,05,1, 11.9,1,1, 19.156, 10584.385, 422.481, 52921.941 25/05/28,11:06:20,06,05,1, 11.9,1,1, 19.156, 10584.366, 422.491, 52922.056 25/05/28,11:06:20,07,05,1, 11.9,1,1, 19.156, 10584.347, 422.477, 52922.009 25/05/28,11:06:20,08,05,1, 11.9,1,1, 19.156, 10584.368, 422.474, 52922.023 25/05/28,11:06:20,09,05,1, 11.9,1,1, 19.156, 10584.363, 422.467, 52922.032 25/05/28,11:06:20,10,05,1, 11.9,1,1, 19.156, 10584.387, 422.497, 52921.991 25/05/28,11:06:20,11,05,1, 11.9,1,1, 19.156, 10584.352, 422.486, 52921.989 25/05/28,11:06:20,12,05,1, 11.9,1,1, 19.156, 10584.387, 422.456, 52922.005 25/05/28,11:06:20,13,05,1, 11.9,1,1, 19.156, 10584.383, 422.460, 52922.026 25/05/28,11:06:20,14,05,1, 11.9,1,1, 19.156, 10584.381, 422.455, 52921.971 25/05/28,11:06:20,15,05,1, 11.9,1,1, 19.156, 10584.383, 422.443, 52921.979 25/05/28,11:06:20,16,05,1, 11.9,1,1, 19.156, 10584.384, 422.436, 52921.975 25/05/28,11:06:20,17,05,1, 11.9,1,1, 19.156, 10584.393, 422.454, 52922.013 25/05/28,11:06:20,18,05,1, 11.9,1,1, 19.156, 10584.384, 422.450, 52921.993 25/05/28,11:06:20,19,05,1, 11.9,1,1, 19.156, 10584.397, 422.430, 52921.967 25/05/28,11:06:21,00,06,1, 12.0,1,1, 19.156, 10584.396, 422.430, 52921.967 25/05/28,11:06:21,01,06,1, 12.0,1,1, 19.156, 10584.376, 422.430, 52922.008 25/05/28,11:06:21,02,06,1, 12.0,1,1, 19.156, 10584.402, 422.430, 52921.956 25/05/28,11:06:21,03,06,1, 12.0,1,1, 19.156, 10584.402, 422.413, 52922.028 25/05/28,11:06:21,04,06,1, 12.0,1,1, 19.156, 10584.389, 422.408, 52922.059 25/05/28,11:06:21,05,06,1, 12.0,1,1, 19.156, 10584.366, 422.415, 52922.036 25/05/28,11:06:21,06,06,1, 12.0,1,1, 19.156, 10584.387, 422.400, 52921.937 25/05/28,11:06:21,07,06,1, 12.0,1,1, 19.156, 10584.410, 422.383, 52921.934 25/05/28,11:06:21,08,06,1, 12.0,1,1, 19.156, 10584.374, 422.384, 52921.967 25/05/28,11:06:21,09,06,1, 12.0,1,1, 19.156, 10584.386, 422.385, 52921.943 25/05/28,11:06:21,10,06,1, 12.0,1,1, 19.156, 10584.374, 422.391, 52921.941 25/05/28,11:06:21,11,06,1, 12.0,1,1, 19.156, 10584.399, 422.392, 52922.006 25/05/28,11:06:21,12,06,1, 12.0,1,1, 19.156, 10584.371, 422.404, 52921.986 25/05/28,11:06:21,13,06,1, 12.0,1,1, 19.156, 10584.379, 422.387, 52921.924 25/05/28,11:06:21,14,06,1, 12.0,1,1, 19.156, 10584.382, 422.386, 52922.026 25/05/28,11:06:21,15,06,1, 12.0,1,1, 19.156, 10584.384, 422.354, 52921.976 25/05/28,11:06:21,16,06,1, 12.0,1,1, 19.156, 10584.377, 422.354, 52921.965 25/05/28,11:06:21,17,06,1, 12.0,1,1, 19.156, 10584.376, 422.366, 52921.944 25/05/28,11:06:21,18,06,1, 12.0,1,1, 19.156, 10584.382, 422.339, 52921.972 25/05/28,11:06:21,19,06,1, 12.0,1,1, 19.156, 10584.401, 422.333, 52921.952 25/05/28,11:06:22,00,06,1, 11.9,1,1, 19.156, 10584.396, 422.333, 52921.952 25/05/28,11:06:22,01,06,1, 11.9,1,1, 19.156, 10584.404, 422.340, 52921.899 25/05/28,11:06:22,02,06,1, 11.9,1,1, 19.156, 10584.385, 422.352, 52921.988 25/05/28,11:06:22,03,06,1, 11.9,1,1, 19.156, 10584.394, 422.333, 52921.902 25/05/28,11:06:22,04,06,1, 11.9,1,1, 19.156, 10584.375, 422.327, 52922.052 25/05/28,11:06:22,05,06,1, 11.9,1,1, 19.156, 10584.375, 422.335, 52921.954 25/05/28,11:06:22,06,06,1, 11.9,1,1, 19.156, 10584.396, 422.305, 52921.932 25/05/28,11:06:22,07,06,1, 11.9,1,1, 19.156, 10584.364, 422.317, 52921.920 25/05/28,11:06:22,08,06,1, 11.9,1,1, 19.156, 10584.359, 422.304, 52921.987 25/05/28,11:06:22,09,06,1, 11.9,1,1, 19.156, 10584.339, 422.298, 52921.954 25/05/28,11:06:22,10,06,1, 11.9,1,1, 19.156, 10584.374, 422.290, 52921.937 25/05/28,11:06:22,11,06,1, 11.9,1,1, 19.156, 10584.350, 422.300, 52921.980 25/05/28,11:06:22,12,06,1, 11.9,1,1, 19.156, 10584.373, 422.286, 52921.930 25/05/28,11:06:22,13,06,1, 11.9,1,1, 19.156, 10584.369, 422.275, 52921.926 25/05/28,11:06:22,14,06,1, 11.9,1,1, 19.156, 10584.359, 422.324, 52921.990 25/05/28,11:06:22,15,06,1, 11.9,1,1, 19.156, 10584.355, 422.292, 52921.979 25/05/28,11:06:22,16,06,1, 11.9,1,1, 19.156, 10584.366, 422.275, 52921.966 25/05/28,11:06:22,17,06,1, 11.9,1,1, 19.156, 10584.359, 422.279, 52921.918 25/05/28,11:06:22,18,06,1, 11.9,1,1, 19.156, 10584.353, 422.272, 52921.956 25/05/28,11:06:22,19,06,1, 11.9,1,1, 19.156, 10584.364, 422.267, 52921.911 25/05/28,11:06:23,00,05,1, 12.0,1,1, 19.157, 10584.363, 422.267, 52921.911 25/05/28,11:06:23,01,05,1, 12.0,1,1, 19.157, 10584.359, 422.275, 52921.960 25/05/28,11:06:23,02,05,1, 12.0,1,1, 19.157, 10584.359, 422.265, 52921.888 25/05/28,11:06:23,03,05,1, 12.0,1,1, 19.157, 10584.357, 422.272, 52921.970 25/05/28,11:06:23,04,05,1, 12.0,1,1, 19.157, 10584.375, 422.289, 52922.003 25/05/28,11:06:23,05,05,1, 12.0,1,1, 19.157, 10584.362, 422.265, 52921.987 25/05/28,11:06:23,06,05,1, 12.0,1,1, 19.157, 10584.335, 422.261, 52921.931 25/05/28,11:06:23,07,05,1, 12.0,1,1, 19.157, 10584.346, 422.281, 52921.954 25/05/28,11:06:23,08,05,1, 12.0,1,1, 19.157, 10584.346, 422.269, 52921.897 25/05/28,11:06:23,09,05,1, 12.0,1,1, 19.157, 10584.343, 422.246, 52922.010 25/05/28,11:06:23,10,05,1, 12.0,1,1, 19.157, 10584.331, 422.266, 52921.982 25/05/28,11:06:23,11,05,1, 12.0,1,1, 19.157, 10584.332, 422.249, 52921.958 25/05/28,11:06:23,12,05,1, 12.0,1,1, 19.157, 10584.354, 422.264, 52921.966 25/05/28,11:06:23,13,05,1, 12.0,1,1, 19.157, 10584.345, 422.240, 52921.911 25/05/28,11:06:23,14,05,1, 12.0,1,1, 19.157, 10584.337, 422.250, 52921.997 25/05/28,11:06:23,15,05,1, 12.0,1,1, 19.157, 10584.327, 422.243, 52921.991 25/05/28,11:06:23,16,05,1, 12.0,1,1, 19.157, 10584.332, 422.266, 52921.992 25/05/28,11:06:23,17,05,1, 12.0,1,1, 19.157, 10584.333, 422.252, 52922.026 25/05/28,11:06:23,18,05,1, 12.0,1,1, 19.157, 10584.362, 422.258, 52921.955 25/05/28,11:06:23,19,05,1, 12.0,1,1, 19.157, 10584.314, 422.253, 52921.971 25/05/28,11:06:24,00,05,1, 11.9,1,1, 19.157, 10584.313, 422.253, 52921.971 25/05/28,11:06:24,01,05,1, 11.9,1,1, 19.157, 10584.297, 422.249, 52921.938 25/05/28,11:06:24,02,05,1, 11.9,1,1, 19.157, 10584.280, 422.283, 52922.002 25/05/28,11:06:24,03,05,1, 11.9,1,1, 19.157, 10584.299, 422.259, 52921.939 25/05/28,11:06:24,04,05,1, 11.9,1,1, 19.157, 10584.283, 422.251, 52921.912 25/05/28,11:06:24,05,05,1, 11.9,1,1, 19.157, 10584.290, 422.275, 52921.997 25/05/28,11:06:24,06,05,1, 11.9,1,1, 19.157, 10584.242, 422.241, 52921.896 25/05/28,11:06:24,07,05,1, 11.9,1,1, 19.157, 10584.261, 422.256, 52921.951 25/05/28,11:06:24,08,05,1, 11.9,1,1, 19.157, 10584.259, 422.251, 52921.927 25/05/28,11:06:24,09,05,1, 11.9,1,1, 19.157, 10584.288, 422.256, 52921.882 25/05/28,11:06:24,10,05,1, 11.9,1,1, 19.157, 10584.261, 422.301, 52921.975 25/05/28,11:06:24,11,05,1, 11.9,1,1, 19.157, 10584.257, 422.283, 52921.994 25/05/28,11:06:24,12,05,1, 11.9,1,1, 19.157, 10584.253, 422.246, 52922.015 25/05/28,11:06:24,13,05,1, 11.9,1,1, 19.157, 10584.260, 422.296, 52921.959 25/05/28,11:06:24,14,05,1, 11.9,1,1, 19.157, 10584.241, 422.289, 52922.002 25/05/28,11:06:24,15,05,1, 11.9,1,1, 19.157, 10584.259, 422.283, 52921.926 25/05/28,11:06:24,16,05,1, 11.9,1,1, 19.157, 10584.228, 422.282, 52921.963 25/05/28,11:06:24,17,05,1, 11.9,1,1, 19.157, 10584.235, 422.265, 52922.027 25/05/28,11:06:24,18,05,1, 11.9,1,1, 19.157, 10584.228, 422.284, 52922.011 25/05/28,11:06:24,19,05,1, 11.9,1,1, 19.157, 10584.210, 422.280, 52921.962 25/05/28,11:06:25,00,07,1, 11.9,1,1, 19.155, 10584.204, 422.280, 52921.962 25/05/28,11:06:25,01,07,1, 11.9,1,1, 19.155, 10584.234, 422.284, 52921.940 25/05/28,11:06:25,02,07,1, 11.9,1,1, 19.155, 10584.232, 422.299, 52921.932 25/05/28,11:06:25,03,07,1, 11.9,1,1, 19.155, 10584.225, 422.306, 52922.021 25/05/28,11:06:25,04,07,1, 11.9,1,1, 19.155, 10584.213, 422.297, 52922.007 25/05/28,11:06:25,05,07,1, 11.9,1,1, 19.155, 10584.200, 422.319, 52921.988 25/05/28,11:06:25,06,07,1, 11.9,1,1, 19.155, 10584.220, 422.298, 52922.034 25/05/28,11:06:25,07,07,1, 11.9,1,1, 19.155, 10584.220, 422.328, 52922.012 25/05/28,11:06:25,08,07,1, 11.9,1,1, 19.155, 10584.220, 422.318, 52922.039 25/05/28,11:06:25,09,07,1, 11.9,1,1, 19.155, 10584.200, 422.307, 52922.024 25/05/28,11:06:25,10,07,1, 11.9,1,1, 19.155, 10584.212, 422.311, 52921.962 25/05/28,11:06:25,11,07,1, 11.9,1,1, 19.155, 10584.199, 422.337, 52922.016 25/05/28,11:06:25,12,07,1, 11.9,1,1, 19.155, 10584.197, 422.332, 52922.053 25/05/28,11:06:25,13,07,1, 11.9,1,1, 19.155, 10584.207, 422.327, 52921.985 25/05/28,11:06:25,14,07,1, 11.9,1,1, 19.155, 10584.202, 422.334, 52922.019 25/05/28,11:06:25,15,07,1, 11.9,1,1, 19.155, 10584.199, 422.341, 52922.045 25/05/28,11:06:25,16,07,1, 11.9,1,1, 19.155, 10584.166, 422.355, 52922.069 25/05/28,11:06:25,17,07,1, 11.9,1,1, 19.155, 10584.181, 422.361, 52922.078 25/05/28,11:06:25,18,07,1, 11.9,1,1, 19.155, 10584.190, 422.336, 52922.039 25/05/28,11:06:25,19,07,1, 11.9,1,1, 19.155, 10584.195, 422.342, 52922.004 25/05/28,11:06:26,00,05,1, 11.9,1,1, 19.159, 10584.188, 422.342, 52922.004 25/05/28,11:06:26,01,05,1, 11.9,1,1, 19.159, 10584.176, 422.344, 52922.027 25/05/28,11:06:26,02,05,1, 11.9,1,1, 19.159, 10584.156, 422.333, 52922.054 25/05/28,11:06:26,03,05,1, 11.9,1,1, 19.159, 10584.154, 422.355, 52922.079 25/05/28,11:06:26,04,05,1, 11.9,1,1, 19.159, 10584.181, 422.397, 52922.025 25/05/28,11:06:26,05,05,1, 11.9,1,1, 19.159, 10584.175, 422.382, 52921.997 25/05/28,11:06:26,06,05,1, 11.9,1,1, 19.159, 10584.169, 422.387, 52922.141 25/05/28,11:06:26,07,05,1, 11.9,1,1, 19.159, 10584.170, 422.380, 52922.048 25/05/28,11:06:26,08,05,1, 11.9,1,1, 19.159, 10584.169, 422.402, 52922.064 25/05/28,11:06:26,09,05,1, 11.9,1,1, 19.159, 10584.186, 422.390, 52921.877 25/05/28,11:06:26,10,05,1, 11.9,1,1, 19.159, 10584.181, 422.364, 52921.958 25/05/28,11:06:26,11,05,1, 11.9,1,1, 19.159, 10584.153, 422.410, 52921.999 25/05/28,11:06:26,12,05,1, 11.9,1,1, 19.159, 10584.160, 422.400, 52922.007 25/05/28,11:06:26,13,05,1, 11.9,1,1, 19.159, 10584.158, 422.419, 52922.065 25/05/28,11:06:26,14,05,1, 11.9,1,1, 19.159, 10584.140, 422.432, 52922.012 25/05/28,11:06:26,15,05,1, 11.9,1,1, 19.159, 10584.149, 422.421, 52922.011 25/05/28,11:06:26,16,05,1, 11.9,1,1, 19.159, 10584.147, 422.436, 52922.004 25/05/28,11:06:26,17,05,1, 11.9,1,1, 19.159, 10584.121, 422.423, 52922.072 25/05/28,11:06:26,18,05,1, 11.9,1,1, 19.159, 10584.125, 422.430, 52922.006 25/05/28,11:06:26,19,05,1, 11.9,1,1, 19.159, 10584.127, 422.400, 52922.059 25/05/28,11:06:27,00,05,1, 11.9,1,1, 19.153, 10584.121, 422.400, 52922.059 25/05/28,11:06:27,01,05,1, 11.9,1,1, 19.153, 10584.118, 422.451, 52922.011 25/05/28,11:06:27,02,05,1, 11.9,1,1, 19.153, 10584.124, 422.453, 52922.036 25/05/28,11:06:27,03,05,1, 11.9,1,1, 19.153, 10584.127, 422.452, 52922.045 25/05/28,11:06:27,04,05,1, 11.9,1,1, 19.153, 10584.122, 422.448, 52922.009 25/05/28,11:06:27,05,05,1, 11.9,1,1, 19.153, 10584.131, 422.449, 52922.105 25/05/28,11:06:27,06,05,1, 11.9,1,1, 19.153, 10584.089, 422.443, 52922.094 25/05/28,11:06:27,07,05,1, 11.9,1,1, 19.153, 10584.115, 422.441, 52921.998 25/05/28,11:06:27,08,05,1, 11.9,1,1, 19.153, 10584.095, 422.441, 52922.132 25/05/28,11:06:27,09,05,1, 11.9,1,1, 19.153, 10584.098, 422.433, 52922.055 25/05/28,11:06:27,10,05,1, 11.9,1,1, 19.153, 10584.120, 422.439, 52922.060 25/05/28,11:06:27,11,05,1, 11.9,1,1, 19.153, 10584.107, 422.458, 52922.065 25/05/28,11:06:27,12,05,1, 11.9,1,1, 19.153, 10584.106, 422.457, 52922.013 25/05/28,11:06:27,13,05,1, 11.9,1,1, 19.153, 10584.113, 422.454, 52922.103 25/05/28,11:06:27,14,05,1, 11.9,1,1, 19.153, 10584.109, 422.471, 52922.020 25/05/28,11:06:27,15,05,1, 11.9,1,1, 19.153, 10584.096, 422.459, 52922.073 25/05/28,11:06:27,16,05,1, 11.9,1,1, 19.153, 10584.092, 422.478, 52922.028 25/05/28,11:06:27,17,05,1, 11.9,1,1, 19.153, 10584.083, 422.468, 52922.092 25/05/28,11:06:27,18,05,1, 11.9,1,1, 19.153, 10584.098, 422.468, 52922.089 25/05/28,11:06:27,19,05,1, 11.9,1,1, 19.153, 10584.093, 422.476, 52921.995 25/05/28,11:06:28,00,06,1, 11.9,1,1, 19.157, 10584.087, 422.476, 52921.995 25/05/28,11:06:28,01,06,1, 11.9,1,1, 19.157, 10584.083, 422.503, 52922.110 25/05/28,11:06:28,02,06,1, 11.9,1,1, 19.157, 10584.103, 422.498, 52922.054 25/05/28,11:06:28,03,06,1, 11.9,1,1, 19.157, 10584.075, 422.508, 52922.098 25/05/28,11:06:28,04,06,1, 11.9,1,1, 19.157, 10584.102, 422.524, 52922.036 25/05/28,11:06:28,05,06,1, 11.9,1,1, 19.157, 10584.075, 422.503, 52922.038 25/05/28,11:06:28,06,06,1, 11.9,1,1, 19.157, 10584.063, 422.529, 52922.060 25/05/28,11:06:28,07,06,1, 11.9,1,1, 19.157, 10584.069, 422.519, 52922.051 25/05/28,11:06:28,08,06,1, 11.9,1,1, 19.157, 10584.076, 422.528, 52922.118 25/05/28,11:06:28,09,06,1, 11.9,1,1, 19.157, 10584.075, 422.534, 52922.094 25/05/28,11:06:28,10,06,1, 11.9,1,1, 19.157, 10584.087, 422.526, 52922.066 25/05/28,11:06:28,11,06,1, 11.9,1,1, 19.157, 10584.063, 422.554, 52922.164 25/05/28,11:06:28,12,06,1, 11.9,1,1, 19.157, 10584.084, 422.539, 52922.093 25/05/28,11:06:28,13,06,1, 11.9,1,1, 19.157, 10584.057, 422.548, 52922.121 25/05/28,11:06:28,14,06,1, 11.9,1,1, 19.157, 10584.069, 422.566, 52922.168 25/05/28,11:06:28,15,06,1, 11.9,1,1, 19.157, 10584.031, 422.547, 52922.148 25/05/28,11:06:28,16,06,1, 11.9,1,1, 19.157, 10584.059, 422.545, 52922.093 25/05/28,11:06:28,17,06,1, 11.9,1,1, 19.157, 10584.054, 422.525, 52922.113 25/05/28,11:06:28,18,06,1, 11.9,1,1, 19.157, 10584.050, 422.541, 52922.088 25/05/28,11:06:28,19,06,1, 11.9,1,1, 19.157, 10584.065, 422.565, 52922.114 25/05/28,11:06:29,00,05,1, 11.9,1,1, 19.158, 10584.062, 422.565, 52922.114 25/05/28,11:06:29,01,05,1, 11.9,1,1, 19.158, 10584.048, 422.566, 52922.114 25/05/28,11:06:29,02,05,1, 11.9,1,1, 19.158, 10584.057, 422.556, 52922.072 25/05/28,11:06:29,03,05,1, 11.9,1,1, 19.158, 10584.034, 422.562, 52922.127 25/05/28,11:06:29,04,05,1, 11.9,1,1, 19.158, 10584.027, 422.581, 52922.089 25/05/28,11:06:29,05,05,1, 11.9,1,1, 19.158, 10584.041, 422.582, 52922.127 25/05/28,11:06:29,06,05,1, 11.9,1,1, 19.158, 10584.051, 422.569, 52922.145 25/05/28,11:06:29,07,05,1, 11.9,1,1, 19.158, 10584.034, 422.556, 52922.108 25/05/28,11:06:29,08,05,1, 11.9,1,1, 19.158, 10584.017, 422.564, 52922.135 25/05/28,11:06:29,09,05,1, 11.9,1,1, 19.158, 10584.030, 422.544, 52922.068 25/05/28,11:06:29,10,05,1, 11.9,1,1, 19.158, 10584.011, 422.550, 52922.151 25/05/28,11:06:29,11,05,1, 11.9,1,1, 19.158, 10584.033, 422.560, 52922.140 25/05/28,11:06:29,12,05,1, 11.9,1,1, 19.158, 10584.008, 422.573, 52922.088 25/05/28,11:06:29,13,05,1, 11.9,1,1, 19.158, 10584.027, 422.561, 52922.098 25/05/28,11:06:29,14,05,1, 11.9,1,1, 19.158, 10584.006, 422.568, 52922.130 25/05/28,11:06:29,15,05,1, 11.9,1,1, 19.158, 10584.019, 422.568, 52922.163 25/05/28,11:06:29,16,05,1, 11.9,1,1, 19.158, 10584.011, 422.576, 52922.129 25/05/28,11:06:29,17,05,1, 11.9,1,1, 19.158, 10584.001, 422.583, 52922.092 25/05/28,11:06:29,18,05,1, 11.9,1,1, 19.158, 10583.994, 422.585, 52922.147 25/05/28,11:06:29,19,05,1, 11.9,1,1, 19.158, 10584.006, 422.566, 52922.120 25/05/28,11:06:30,00,05,1, 11.9,1,1, 19.157, 10584.004, 422.566, 52922.120 25/05/28,11:06:30,01,05,1, 11.9,1,1, 19.157, 10584.016, 422.549, 52922.158 25/05/28,11:06:30,02,05,1, 11.9,1,1, 19.157, 10584.005, 422.556, 52922.059 25/05/28,11:06:30,03,05,1, 11.9,1,1, 19.157, 10583.974, 422.575, 52922.163 25/05/28,11:06:30,04,05,1, 11.9,1,1, 19.157, 10584.000, 422.573, 52922.189 25/05/28,11:06:30,05,05,1, 11.9,1,1, 19.157, 10583.974, 422.569, 52922.145 25/05/28,11:06:30,06,05,1, 11.9,1,1, 19.157, 10584.004, 422.553, 52922.131 25/05/28,11:06:30,07,05,1, 11.9,1,1, 19.157, 10583.982, 422.567, 52922.111 25/05/28,11:06:30,08,05,1, 11.9,1,1, 19.157, 10583.967, 422.591, 52922.114 25/05/28,11:06:30,09,05,1, 11.9,1,1, 19.157, 10583.986, 422.561, 52922.169 25/05/28,11:06:30,10,05,1, 11.9,1,1, 19.157, 10583.966, 422.571, 52922.147 25/05/28,11:06:30,11,05,1, 11.9,1,1, 19.157, 10583.962, 422.572, 52922.154 25/05/28,11:06:30,12,05,1, 11.9,1,1, 19.157, 10583.971, 422.572, 52922.142 25/05/28,11:06:30,13,05,1, 11.9,1,1, 19.157, 10583.976, 422.583, 52922.058 25/05/28,11:06:30,14,05,1, 11.9,1,1, 19.157, 10583.954, 422.582, 52922.105 25/05/28,11:06:30,15,05,1, 11.9,1,1, 19.157, 10583.967, 422.563, 52922.074 25/05/28,11:06:30,16,05,1, 11.9,1,1, 19.157, 10583.981, 422.582, 52922.184 25/05/28,11:06:30,17,05,1, 11.9,1,1, 19.157, 10583.949, 422.585, 52922.180 25/05/28,11:06:30,18,05,1, 11.9,1,1, 19.157, 10583.961, 422.592, 52922.166 25/05/28,11:06:30,19,05,1, 11.9,1,1, 19.157, 10583.963, 422.594, 52922.076 25/05/28,11:06:31,00,06,1, 11.9,1,1, 19.157, 10583.962, 422.594, 52922.076 25/05/28,11:06:31,01,06,1, 11.9,1,1, 19.157, 10583.956, 422.604, 52922.113 25/05/28,11:06:31,02,06,1, 11.9,1,1, 19.157, 10583.971, 422.598, 52922.108 25/05/28,11:06:31,03,06,1, 11.9,1,1, 19.157, 10583.937, 422.616, 52922.178 25/05/28,11:06:31,04,06,1, 11.9,1,1, 19.157, 10583.954, 422.616, 52922.191 25/05/28,11:06:31,05,06,1, 11.9,1,1, 19.157, 10583.960, 422.608, 52922.138 25/05/28,11:06:31,06,06,1, 11.9,1,1, 19.157, 10583.930, 422.625, 52922.172 25/05/28,11:06:31,07,06,1, 11.9,1,1, 19.157, 10583.948, 422.620, 52922.168 25/05/28,11:06:31,08,06,1, 11.9,1,1, 19.157, 10583.968, 422.609, 52922.176 25/05/28,11:06:31,09,06,1, 11.9,1,1, 19.157, 10583.933, 422.614, 52922.156 25/05/28,11:06:31,10,06,1, 11.9,1,1, 19.157, 10583.942, 422.626, 52922.150 25/05/28,11:06:31,11,06,1, 11.9,1,1, 19.157, 10583.956, 422.636, 52922.113 25/05/28,11:06:31,12,06,1, 11.9,1,1, 19.157, 10583.942, 422.635, 52922.156 25/05/28,11:06:31,13,06,1, 11.9,1,1, 19.157, 10583.926, 422.652, 52922.104 25/05/28,11:06:31,14,06,1, 11.9,1,1, 19.157, 10583.949, 422.658, 52922.124 25/05/28,11:06:31,15,06,1, 11.9,1,1, 19.157, 10583.936, 422.627, 52922.154 25/05/28,11:06:31,16,06,1, 11.9,1,1, 19.157, 10583.918, 422.685, 52922.190 25/05/28,11:06:31,17,06,1, 11.9,1,1, 19.157, 10583.949, 422.652, 52922.115 25/05/28,11:06:31,18,06,1, 11.9,1,1, 19.157, 10583.928, 422.676, 52922.160 25/05/28,11:06:31,19,06,1, 11.9,1,1, 19.157, 10583.952, 422.679, 52922.103 25/05/28,11:06:32,00,07,1, 11.9,1,1, 19.161, 10583.946, 422.679, 52922.103 25/05/28,11:06:32,01,07,1, 11.9,1,1, 19.161, 10583.901, 422.677, 52922.177 25/05/28,11:06:32,02,07,1, 11.9,1,1, 19.161, 10583.888, 422.667, 52922.116 25/05/28,11:06:32,03,07,1, 11.9,1,1, 19.161, 10583.931, 422.694, 52922.174 25/05/28,11:06:32,04,07,1, 11.9,1,1, 19.161, 10583.924, 422.674, 52922.165 25/05/28,11:06:32,05,07,1, 11.9,1,1, 19.161, 10583.897, 422.681, 52922.225 25/05/28,11:06:32,06,07,1, 11.9,1,1, 19.161, 10583.910, 422.676, 52922.207 25/05/28,11:06:32,07,07,1, 11.9,1,1, 19.161, 10583.937, 422.679, 52922.173 25/05/28,11:06:32,08,07,1, 11.9,1,1, 19.161, 10583.913, 422.685, 52922.183 25/05/28,11:06:32,09,07,1, 11.9,1,1, 19.161, 10583.912, 422.692, 52922.180 25/05/28,11:06:32,10,07,1, 11.9,1,1, 19.161, 10583.912, 422.686, 52922.165 25/05/28,11:06:32,11,07,1, 11.9,1,1, 19.161, 10583.894, 422.687, 52922.154 25/05/28,11:06:32,12,07,1, 11.9,1,1, 19.161, 10583.902, 422.729, 52922.130 25/05/28,11:06:32,13,07,1, 11.9,1,1, 19.161, 10583.872, 422.715, 52922.169 25/05/28,11:06:32,14,07,1, 11.9,1,1, 19.161, 10583.887, 422.706, 52922.229 25/05/28,11:06:32,15,07,1, 11.9,1,1, 19.161, 10583.906, 422.706, 52922.133 25/05/28,11:06:32,16,07,1, 11.9,1,1, 19.161, 10583.872, 422.727, 52922.143 25/05/28,11:06:32,17,07,1, 11.9,1,1, 19.161, 10583.861, 422.731, 52922.149 25/05/28,11:06:32,18,07,1, 11.9,1,1, 19.161, 10583.883, 422.706, 52922.190 25/05/28,11:06:32,19,07,1, 11.9,1,1, 19.161, 10583.891, 422.713, 52922.189 25/05/28,11:06:33,00,05,1, 12.0,1,1, 19.158, 10583.887, 422.713, 52922.189 25/05/28,11:06:33,01,05,1, 12.0,1,1, 19.158, 10583.886, 422.709, 52922.217 25/05/28,11:06:33,02,05,1, 12.0,1,1, 19.158, 10583.865, 422.707, 52922.216 25/05/28,11:06:33,03,05,1, 12.0,1,1, 19.158, 10583.860, 422.702, 52922.235 25/05/28,11:06:33,04,05,1, 12.0,1,1, 19.158, 10583.865, 422.711, 52922.215 25/05/28,11:06:33,05,05,1, 12.0,1,1, 19.158, 10583.849, 422.719, 52922.233 25/05/28,11:06:33,06,05,1, 12.0,1,1, 19.158, 10583.855, 422.724, 52922.233 25/05/28,11:06:33,07,05,1, 12.0,1,1, 19.158, 10583.880, 422.714, 52922.168 25/05/28,11:06:33,08,05,1, 12.0,1,1, 19.158, 10583.852, 422.704, 52922.145 25/05/28,11:06:33,09,05,1, 12.0,1,1, 19.158, 10583.864, 422.700, 52922.199 25/05/28,11:06:33,10,05,1, 12.0,1,1, 19.158, 10583.858, 422.728, 52922.250 25/05/28,11:06:33,11,05,1, 12.0,1,1, 19.158, 10583.821, 422.741, 52922.245 25/05/28,11:06:33,12,05,1, 12.0,1,1, 19.158, 10583.839, 422.736, 52922.205 25/05/28,11:06:33,13,05,1, 12.0,1,1, 19.158, 10583.857, 422.720, 52922.245 25/05/28,11:06:33,14,05,1, 12.0,1,1, 19.158, 10583.835, 422.726, 52922.224 25/05/28,11:06:33,15,05,1, 12.0,1,1, 19.158, 10583.849, 422.743, 52922.238 25/05/28,11:06:33,16,05,1, 12.0,1,1, 19.158, 10583.849, 422.751, 52922.245 25/05/28,11:06:33,17,05,1, 12.0,1,1, 19.158, 10583.861, 422.731, 52922.193 25/05/28,11:06:33,18,05,1, 12.0,1,1, 19.158, 10583.829, 422.726, 52922.251 25/05/28,11:06:33,19,05,1, 12.0,1,1, 19.158, 10583.840, 422.718, 52922.193 25/05/28,11:06:34,00,06,1, 11.9,1,1, 19.161, 10583.837, 422.718, 52922.193 25/05/28,11:06:34,01,06,1, 11.9,1,1, 19.161, 10583.821, 422.749, 52922.202 25/05/28,11:06:34,02,06,1, 11.9,1,1, 19.161, 10583.835, 422.733, 52922.251 25/05/28,11:06:34,03,06,1, 11.9,1,1, 19.161, 10583.824, 422.757, 52922.174 25/05/28,11:06:34,04,06,1, 11.9,1,1, 19.161, 10583.806, 422.740, 52922.259 25/05/28,11:06:34,05,06,1, 11.9,1,1, 19.161, 10583.806, 422.783, 52922.231 25/05/28,11:06:34,06,06,1, 11.9,1,1, 19.161, 10583.810, 422.745, 52922.137 25/05/28,11:06:34,07,06,1, 11.9,1,1, 19.161, 10583.822, 422.769, 52922.222 25/05/28,11:06:34,08,06,1, 11.9,1,1, 19.161, 10583.832, 422.760, 52922.229 25/05/28,11:06:34,09,06,1, 11.9,1,1, 19.161, 10583.818, 422.789, 52922.224 25/05/28,11:06:34,10,06,1, 11.9,1,1, 19.161, 10583.808, 422.774, 52922.228 25/05/28,11:06:34,11,06,1, 11.9,1,1, 19.161, 10583.838, 422.788, 52922.273 25/05/28,11:06:34,12,06,1, 11.9,1,1, 19.161, 10583.830, 422.801, 52922.164 25/05/28,11:06:34,13,06,1, 11.9,1,1, 19.161, 10583.813, 422.800, 52922.228 25/05/28,11:06:34,14,06,1, 11.9,1,1, 19.161, 10583.841, 422.800, 52922.247 25/05/28,11:06:34,15,06,1, 11.9,1,1, 19.161, 10583.838, 422.800, 52922.244 25/05/28,11:06:34,16,06,1, 11.9,1,1, 19.161, 10583.811, 422.798, 52922.185 25/05/28,11:06:34,17,06,1, 11.9,1,1, 19.161, 10583.818, 422.788, 52922.209 25/05/28,11:06:34,18,06,1, 11.9,1,1, 19.161, 10583.798, 422.811, 52922.250 25/05/28,11:06:34,19,06,1, 11.9,1,1, 19.161, 10583.801, 422.779, 52922.212 25/05/28,11:06:35,00,05,1, 11.9,1,1, 19.161, 10583.795, 422.779, 52922.212 25/05/28,11:06:35,01,05,1, 11.9,1,1, 19.161, 10583.811, 422.771, 52922.269 25/05/28,11:06:35,02,05,1, 11.9,1,1, 19.161, 10583.802, 422.801, 52922.217 25/05/28,11:06:35,03,05,1, 11.9,1,1, 19.161, 10583.773, 422.765, 52922.253 25/05/28,11:06:35,04,05,1, 11.9,1,1, 19.161, 10583.770, 422.781, 52922.240 25/05/28,11:06:35,05,05,1, 11.9,1,1, 19.161, 10583.776, 422.761, 52922.214 25/05/28,11:06:35,06,05,1, 11.9,1,1, 19.161, 10583.769, 422.789, 52922.226 25/05/28,11:06:35,07,05,1, 11.9,1,1, 19.161, 10583.760, 422.764, 52922.264 25/05/28,11:06:35,08,05,1, 11.9,1,1, 19.161, 10583.768, 422.780, 52922.223 25/05/28,11:06:35,09,05,1, 11.9,1,1, 19.161, 10583.776, 422.772, 52922.187 25/05/28,11:06:35,10,05,1, 11.9,1,1, 19.161, 10583.755, 422.786, 52922.230 25/05/28,11:06:35,11,05,1, 11.9,1,1, 19.161, 10583.719, 422.794, 52922.224 25/05/28,11:06:35,12,05,1, 11.9,1,1, 19.161, 10583.731, 422.775, 52922.247 25/05/28,11:06:35,13,05,1, 11.9,1,1, 19.161, 10583.747, 422.775, 52922.157 25/05/28,11:06:35,14,05,1, 11.9,1,1, 19.161, 10583.747, 422.800, 52922.203 25/05/28,11:06:35,15,05,1, 11.9,1,1, 19.161, 10583.761, 422.831, 52922.233 25/05/28,11:06:35,16,05,1, 11.9,1,1, 19.161, 10583.758, 422.831, 52922.187 25/05/28,11:06:35,17,05,1, 11.9,1,1, 19.161, 10583.761, 422.824, 52922.201 25/05/28,11:06:35,18,05,1, 11.9,1,1, 19.161, 10583.736, 422.838, 52922.239 25/05/28,11:06:35,19,05,1, 11.9,1,1, 19.161, 10583.718, 422.806, 52922.184 25/05/28,11:06:36,00,06,1, 12.0,1,1, 19.162, 10583.712, 422.806, 52922.184 25/05/28,11:06:36,01,06,1, 12.0,1,1, 19.162, 10583.746, 422.816, 52922.199 25/05/28,11:06:36,02,06,1, 12.0,1,1, 19.162, 10583.747, 422.801, 52922.238 25/05/28,11:06:36,03,06,1, 12.0,1,1, 19.162, 10583.721, 422.806, 52922.234 25/05/28,11:06:36,04,06,1, 12.0,1,1, 19.162, 10583.733, 422.813, 52922.194 25/05/28,11:06:36,05,06,1, 12.0,1,1, 19.162, 10583.751, 422.805, 52922.237 25/05/28,11:06:36,06,06,1, 12.0,1,1, 19.162, 10583.736, 422.810, 52922.250 25/05/28,11:06:36,07,06,1, 12.0,1,1, 19.162, 10583.713, 422.799, 52922.227 25/05/28,11:06:36,08,06,1, 12.0,1,1, 19.162, 10583.728, 422.797, 52922.216 25/05/28,11:06:36,09,06,1, 12.0,1,1, 19.162, 10583.743, 422.786, 52922.204 25/05/28,11:06:36,10,06,1, 12.0,1,1, 19.162, 10583.733, 422.818, 52922.245 25/05/28,11:06:36,11,06,1, 12.0,1,1, 19.162, 10583.728, 422.780, 52922.228 25/05/28,11:06:36,12,06,1, 12.0,1,1, 19.162, 10583.729, 422.777, 52922.239 25/05/28,11:06:36,13,06,1, 12.0,1,1, 19.162, 10583.724, 422.796, 52922.262 25/05/28,11:06:36,14,06,1, 12.0,1,1, 19.162, 10583.735, 422.798, 52922.274 25/05/28,11:06:36,15,06,1, 12.0,1,1, 19.162, 10583.726, 422.812, 52922.262 25/05/28,11:06:36,16,06,1, 12.0,1,1, 19.162, 10583.706, 422.816, 52922.281 25/05/28,11:06:36,17,06,1, 12.0,1,1, 19.162, 10583.712, 422.813, 52922.299 25/05/28,11:06:36,18,06,1, 12.0,1,1, 19.162, 10583.706, 422.818, 52922.280 25/05/28,11:06:36,19,06,1, 12.0,1,1, 19.162, 10583.695, 422.819, 52922.260 25/05/28,11:06:37,00,05,1, 12.0,1,1, 19.161, 10583.687, 422.819, 52922.260 25/05/28,11:06:37,01,05,1, 12.0,1,1, 19.161, 10583.728, 422.826, 52922.295 25/05/28,11:06:37,02,05,1, 12.0,1,1, 19.161, 10583.693, 422.820, 52922.275 25/05/28,11:06:37,03,05,1, 12.0,1,1, 19.161, 10583.694, 422.801, 52922.290 25/05/28,11:06:37,04,05,1, 12.0,1,1, 19.161, 10583.699, 422.805, 52922.305 25/05/28,11:06:37,05,05,1, 12.0,1,1, 19.161, 10583.686, 422.804, 52922.278 25/05/28,11:06:37,06,05,1, 12.0,1,1, 19.161, 10583.702, 422.795, 52922.269 25/05/28,11:06:37,07,05,1, 12.0,1,1, 19.161, 10583.684, 422.794, 52922.282 25/05/28,11:06:37,08,05,1, 12.0,1,1, 19.161, 10583.693, 422.784, 52922.298 25/05/28,11:06:37,09,05,1, 12.0,1,1, 19.161, 10583.692, 422.776, 52922.218 25/05/28,11:06:37,10,05,1, 12.0,1,1, 19.161, 10583.697, 422.796, 52922.214 25/05/28,11:06:37,11,05,1, 12.0,1,1, 19.161, 10583.693, 422.775, 52922.234 25/05/28,11:06:37,12,05,1, 12.0,1,1, 19.161, 10583.677, 422.761, 52922.208 25/05/28,11:06:37,13,05,1, 12.0,1,1, 19.161, 10583.674, 422.786, 52922.230 25/05/28,11:06:37,14,05,1, 12.0,1,1, 19.161, 10583.687, 422.774, 52922.248 25/05/28,11:06:37,15,05,1, 12.0,1,1, 19.161, 10583.690, 422.790, 52922.284 25/05/28,11:06:37,16,05,1, 12.0,1,1, 19.161, 10583.676, 422.804, 52922.250 25/05/28,11:06:37,17,05,1, 12.0,1,1, 19.161, 10583.684, 422.794, 52922.315 25/05/28,11:06:37,18,05,1, 12.0,1,1, 19.161, 10583.661, 422.814, 52922.236 25/05/28,11:06:37,19,05,1, 12.0,1,1, 19.161, 10583.663, 422.818, 52922.334 25/05/28,11:06:38,00,05,1, 11.9,1,1, 19.166, 10583.662, 422.818, 52922.334 25/05/28,11:06:38,01,05,1, 11.9,1,1, 19.166, 10583.662, 422.776, 52922.236 25/05/28,11:06:38,02,05,1, 11.9,1,1, 19.166, 10583.659, 422.790, 52922.240 25/05/28,11:06:38,03,05,1, 11.9,1,1, 19.166, 10583.675, 422.779, 52922.214 25/05/28,11:06:38,04,05,1, 11.9,1,1, 19.166, 10583.658, 422.762, 52922.219 25/05/28,11:06:38,05,05,1, 11.9,1,1, 19.166, 10583.657, 422.786, 52922.251 25/05/28,11:06:38,06,05,1, 11.9,1,1, 19.166, 10583.681, 422.754, 52922.220 25/05/28,11:06:38,07,05,1, 11.9,1,1, 19.166, 10583.654, 422.763, 52922.265 25/05/28,11:06:38,08,05,1, 11.9,1,1, 19.166, 10583.649, 422.751, 52922.224 25/05/28,11:06:38,09,05,1, 11.9,1,1, 19.166, 10583.656, 422.744, 52922.181 25/05/28,11:06:38,10,05,1, 11.9,1,1, 19.166, 10583.634, 422.773, 52922.292 25/05/28,11:06:38,11,05,1, 11.9,1,1, 19.166, 10583.641, 422.749, 52922.259 25/05/28,11:06:38,12,05,1, 11.9,1,1, 19.166, 10583.658, 422.778, 52922.258 25/05/28,11:06:38,13,05,1, 11.9,1,1, 19.166, 10583.661, 422.789, 52922.214 25/05/28,11:06:38,14,05,1, 11.9,1,1, 19.166, 10583.658, 422.773, 52922.217 25/05/28,11:06:38,15,05,1, 11.9,1,1, 19.166, 10583.661, 422.800, 52922.260 25/05/28,11:06:38,16,05,1, 11.9,1,1, 19.166, 10583.634, 422.793, 52922.346 25/05/28,11:06:38,17,05,1, 11.9,1,1, 19.166, 10583.665, 422.759, 52922.263 25/05/28,11:06:38,18,05,1, 11.9,1,1, 19.166, 10583.670, 422.775, 52922.330 25/05/28,11:06:38,19,05,1, 11.9,1,1, 19.166, 10583.643, 422.774, 52922.253 25/05/28,11:06:39,00,05,1, 12.0,1,1, 19.163, 10583.637, 422.774, 52922.253 25/05/28,11:06:39,01,05,1, 12.0,1,1, 19.163, 10583.634, 422.748, 52922.221 25/05/28,11:06:39,02,05,1, 12.0,1,1, 19.163, 10583.670, 422.720, 52922.252 25/05/28,11:06:39,03,05,1, 12.0,1,1, 19.163, 10583.666, 422.734, 52922.278 25/05/28,11:06:39,04,05,1, 12.0,1,1, 19.163, 10583.647, 422.738, 52922.282 25/05/28,11:06:39,05,05,1, 12.0,1,1, 19.163, 10583.679, 422.726, 52922.233 25/05/28,11:06:39,06,05,1, 12.0,1,1, 19.163, 10583.658, 422.740, 52922.328 25/05/28,11:06:39,07,05,1, 12.0,1,1, 19.163, 10583.647, 422.716, 52922.274 25/05/28,11:06:39,08,05,1, 12.0,1,1, 19.163, 10583.641, 422.718, 52922.259 25/05/28,11:06:39,09,05,1, 12.0,1,1, 19.163, 10583.656, 422.743, 52922.290 25/05/28,11:06:39,10,05,1, 12.0,1,1, 19.163, 10583.661, 422.726, 52922.308 25/05/28,11:06:39,11,05,1, 12.0,1,1, 19.163, 10583.665, 422.715, 52922.288 25/05/28,11:06:39,12,05,1, 12.0,1,1, 19.163, 10583.676, 422.696, 52922.252 25/05/28,11:06:39,13,05,1, 12.0,1,1, 19.163, 10583.675, 422.698, 52922.237 25/05/28,11:06:39,14,05,1, 12.0,1,1, 19.163, 10583.659, 422.693, 52922.246 25/05/28,11:06:39,15,05,1, 12.0,1,1, 19.163, 10583.646, 422.689, 52922.228 25/05/28,11:06:39,16,05,1, 12.0,1,1, 19.163, 10583.632, 422.685, 52922.247 25/05/28,11:06:39,17,05,1, 12.0,1,1, 19.163, 10583.671, 422.653, 52922.226 25/05/28,11:06:39,18,05,1, 12.0,1,1, 19.163, 10583.650, 422.663, 52922.204 25/05/28,11:06:39,19,05,1, 12.0,1,1, 19.163, 10583.680, 422.650, 52922.279 25/05/28,11:06:40,00,05,1, 11.9,1,1, 19.160, 10583.678, 422.650, 52922.279 25/05/28,11:06:40,01,05,1, 11.9,1,1, 19.160, 10583.656, 422.684, 52922.274 25/05/28,11:06:40,02,05,1, 11.9,1,1, 19.160, 10583.665, 422.668, 52922.259 25/05/28,11:06:40,03,05,1, 11.9,1,1, 19.160, 10583.650, 422.684, 52922.251 25/05/28,11:06:40,04,05,1, 11.9,1,1, 19.160, 10583.692, 422.686, 52922.311 25/05/28,11:06:40,05,05,1, 11.9,1,1, 19.160, 10583.681, 422.681, 52922.305 25/05/28,11:06:40,06,05,1, 11.9,1,1, 19.160, 10583.650, 422.617, 52922.280 25/05/28,11:06:40,07,05,1, 11.9,1,1, 19.160, 10583.663, 422.621, 52922.345 25/05/28,11:06:40,08,05,1, 11.9,1,1, 19.160, 10583.680, 422.612, 52922.335 25/05/28,11:06:40,09,05,1, 11.9,1,1, 19.160, 10583.678, 422.595, 52922.219 25/05/28,11:06:40,10,05,1, 11.9,1,1, 19.160, 10583.680, 422.625, 52922.222 25/05/28,11:06:40,11,05,1, 11.9,1,1, 19.160, 10583.654, 422.605, 52922.170 25/05/28,11:06:40,12,05,1, 11.9,1,1, 19.160, 10583.682, 422.612, 52922.207 25/05/28,11:06:40,13,05,1, 11.9,1,1, 19.160, 10583.686, 422.605, 52922.210 25/05/28,11:06:40,14,05,1, 11.9,1,1, 19.160, 10583.688, 422.612, 52922.164 25/05/28,11:06:40,15,05,1, 11.9,1,1, 19.160, 10583.683, 422.595, 52922.213 25/05/28,11:06:40,16,05,1, 11.9,1,1, 19.160, 10583.690, 422.603, 52922.234 25/05/28,11:06:40,17,05,1, 11.9,1,1, 19.160, 10583.675, 422.611, 52922.257 25/05/28,11:06:40,18,05,1, 11.9,1,1, 19.160, 10583.681, 422.552, 52922.244 25/05/28,11:06:40,19,05,1, 11.9,1,1, 19.160, 10583.686, 422.551, 52922.167 25/05/28,11:06:41,00,05,1, 11.9,1,1, 19.162, 10583.678, 422.551, 52922.167 25/05/28,11:06:41,01,05,1, 11.9,1,1, 19.162, 10583.685, 422.525, 52922.136 25/05/28,11:06:41,02,05,1, 11.9,1,1, 19.162, 10583.679, 422.539, 52922.228 25/05/28,11:06:41,03,05,1, 11.9,1,1, 19.162, 10583.683, 422.500, 52922.149 25/05/28,11:06:41,04,05,1, 11.9,1,1, 19.162, 10583.666, 422.522, 52922.171 25/05/28,11:06:41,05,05,1, 11.9,1,1, 19.162, 10583.681, 422.519, 52922.206 25/05/28,11:06:41,06,05,1, 11.9,1,1, 19.162, 10583.692, 422.535, 52922.239 25/05/28,11:06:41,07,05,1, 11.9,1,1, 19.162, 10583.692, 422.511, 52922.157 25/05/28,11:06:41,08,05,1, 11.9,1,1, 19.162, 10583.695, 422.492, 52922.257 25/05/28,11:06:41,09,05,1, 11.9,1,1, 19.162, 10583.702, 422.492, 52922.137 25/05/28,11:06:41,10,05,1, 11.9,1,1, 19.162, 10583.723, 422.466, 52922.193 25/05/28,11:06:41,11,05,1, 11.9,1,1, 19.162, 10583.692, 422.465, 52922.195 25/05/28,11:06:41,12,05,1, 11.9,1,1, 19.162, 10583.724, 422.451, 52922.186 25/05/28,11:06:41,13,05,1, 11.9,1,1, 19.162, 10583.707, 422.446, 52922.168 25/05/28,11:06:41,14,05,1, 11.9,1,1, 19.162, 10583.691, 422.451, 52922.135 25/05/28,11:06:41,15,05,1, 11.9,1,1, 19.162, 10583.699, 422.466, 52922.164 25/05/28,11:06:41,16,05,1, 11.9,1,1, 19.162, 10583.728, 422.463, 52922.260 25/05/28,11:06:41,17,05,1, 11.9,1,1, 19.162, 10583.745, 422.470, 52922.226 25/05/28,11:06:41,18,05,1, 11.9,1,1, 19.162, 10583.709, 422.453, 52922.195 25/05/28,11:06:41,19,05,1, 11.9,1,1, 19.162, 10583.719, 422.428, 52922.195 25/05/28,11:06:42,00,05,1, 12.0,1,1, 19.168, 10583.712, 422.428, 52922.195 25/05/28,11:06:42,01,05,1, 12.0,1,1, 19.168, 10583.732, 422.377, 52922.203 25/05/28,11:06:42,02,05,1, 12.0,1,1, 19.168, 10583.728, 422.397, 52922.199 25/05/28,11:06:42,03,05,1, 12.0,1,1, 19.168, 10583.717, 422.388, 52922.155 25/05/28,11:06:42,04,05,1, 12.0,1,1, 19.168, 10583.725, 422.363, 52922.150 25/05/28,11:06:42,05,05,1, 12.0,1,1, 19.168, 10583.726, 422.401, 52922.184 25/05/28,11:06:42,06,05,1, 12.0,1,1, 19.168, 10583.739, 422.370, 52922.158 25/05/28,11:06:42,07,05,1, 12.0,1,1, 19.168, 10583.735, 422.388, 52922.177 25/05/28,11:06:42,08,05,1, 12.0,1,1, 19.168, 10583.734, 422.362, 52922.227 25/05/28,11:06:42,09,05,1, 12.0,1,1, 19.168, 10583.755, 422.386, 52922.183 25/05/28,11:06:42,10,05,1, 12.0,1,1, 19.168, 10583.713, 422.342, 52922.240 25/05/28,11:06:42,11,05,1, 12.0,1,1, 19.168, 10583.724, 422.328, 52922.168 25/05/28,11:06:42,12,05,1, 12.0,1,1, 19.168, 10583.732, 422.292, 52922.138 25/05/28,11:06:42,13,05,1, 12.0,1,1, 19.168, 10583.754, 422.332, 52922.173 25/05/28,11:06:42,14,05,1, 12.0,1,1, 19.168, 10583.742, 422.331, 52922.145 25/05/28,11:06:42,15,05,1, 12.0,1,1, 19.168, 10583.750, 422.330, 52922.198 25/05/28,11:06:42,16,05,1, 12.0,1,1, 19.168, 10583.757, 422.340, 52922.165 25/05/28,11:06:42,17,05,1, 12.0,1,1, 19.168, 10583.769, 422.312, 52922.149 25/05/28,11:06:42,18,05,1, 12.0,1,1, 19.168, 10583.737, 422.314, 52922.160 25/05/28,11:06:42,19,05,1, 12.0,1,1, 19.168, 10583.762, 422.286, 52922.145 25/05/28,11:06:43,00,05,1, 12.0,1,1, 19.163, 10583.754, 422.286, 52922.145 25/05/28,11:06:43,01,05,1, 12.0,1,1, 19.163, 10583.735, 422.286, 52922.193 25/05/28,11:06:43,02,05,1, 12.0,1,1, 19.163, 10583.780, 422.255, 52922.137 25/05/28,11:06:43,03,05,1, 12.0,1,1, 19.163, 10583.764, 422.252, 52922.216 25/05/28,11:06:43,04,05,1, 12.0,1,1, 19.163, 10583.784, 422.248, 52922.120 25/05/28,11:06:43,05,05,1, 12.0,1,1, 19.163, 10583.766, 422.271, 52922.241 25/05/28,11:06:43,06,05,1, 12.0,1,1, 19.163, 10583.778, 422.255, 52922.208 25/05/28,11:06:43,07,05,1, 12.0,1,1, 19.163, 10583.770, 422.266, 52922.223 25/05/28,11:06:43,08,05,1, 12.0,1,1, 19.163, 10583.766, 422.241, 52922.206 25/05/28,11:06:43,09,05,1, 12.0,1,1, 19.163, 10583.773, 422.221, 52922.155 25/05/28,11:06:43,10,05,1, 12.0,1,1, 19.163, 10583.777, 422.199, 52922.163 25/05/28,11:06:43,11,05,1, 12.0,1,1, 19.163, 10583.793, 422.174, 52922.146 25/05/28,11:06:43,12,05,1, 12.0,1,1, 19.163, 10583.776, 422.178, 52922.077 25/05/28,11:06:43,13,05,1, 12.0,1,1, 19.163, 10583.773, 422.172, 52922.112 25/05/28,11:06:43,14,05,1, 12.0,1,1, 19.163, 10583.769, 422.202, 52922.091 25/05/28,11:06:43,15,05,1, 12.0,1,1, 19.163, 10583.779, 422.202, 52922.097 25/05/28,11:06:43,16,05,1, 12.0,1,1, 19.163, 10583.781, 422.200, 52922.123 25/05/28,11:06:43,17,05,1, 12.0,1,1, 19.163, 10583.767, 422.189, 52922.221 25/05/28,11:06:43,18,05,1, 12.0,1,1, 19.163, 10583.758, 422.170, 52922.158 25/05/28,11:06:43,19,05,1, 12.0,1,1, 19.163, 10583.764, 422.149, 52922.090 25/05/28,11:06:44,00,05,1, 11.9,1,1, 19.164, 10583.762, 422.149, 52922.090 25/05/28,11:06:44,01,05,1, 11.9,1,1, 19.164, 10583.755, 422.160, 52922.078 25/05/28,11:06:44,02,05,1, 11.9,1,1, 19.164, 10583.754, 422.153, 52922.088 25/05/28,11:06:44,03,05,1, 11.9,1,1, 19.164, 10583.736, 422.167, 52922.169 25/05/28,11:06:44,04,05,1, 11.9,1,1, 19.164, 10583.750, 422.156, 52922.127 25/05/28,11:06:44,05,05,1, 11.9,1,1, 19.164, 10583.776, 422.164, 52922.171 25/05/28,11:06:44,06,05,1, 11.9,1,1, 19.164, 10583.749, 422.143, 52922.128 25/05/28,11:06:44,07,05,1, 11.9,1,1, 19.164, 10583.741, 422.122, 52922.154 25/05/28,11:06:44,08,05,1, 11.9,1,1, 19.164, 10583.735, 422.128, 52922.108 25/05/28,11:06:44,09,05,1, 11.9,1,1, 19.164, 10583.738, 422.127, 52922.104 25/05/28,11:06:44,10,05,1, 11.9,1,1, 19.164, 10583.744, 422.109, 52922.046 25/05/28,11:06:44,11,05,1, 11.9,1,1, 19.164, 10583.735, 422.135, 52922.146 25/05/28,11:06:44,12,05,1, 11.9,1,1, 19.164, 10583.744, 422.161, 52922.185 25/05/28,11:06:44,13,05,1, 11.9,1,1, 19.164, 10583.727, 422.141, 52922.092 25/05/28,11:06:44,14,05,1, 11.9,1,1, 19.164, 10583.739, 422.110, 52922.151 25/05/28,11:06:44,15,05,1, 11.9,1,1, 19.164, 10583.755, 422.100, 52922.098 25/05/28,11:06:44,16,05,1, 11.9,1,1, 19.164, 10583.734, 422.121, 52922.189 25/05/28,11:06:44,17,05,1, 11.9,1,1, 19.164, 10583.758, 422.091, 52922.183 25/05/28,11:06:44,18,05,1, 11.9,1,1, 19.164, 10583.737, 422.090, 52922.127 25/05/28,11:06:44,19,05,1, 11.9,1,1, 19.164, 10583.729, 422.114, 52922.129 25/05/28,11:06:45,00,05,1, 12.0,1,1, 19.165, 10583.729, 422.114, 52922.129 25/05/28,11:06:45,01,05,1, 12.0,1,1, 19.165, 10583.746, 422.108, 52922.139 25/05/28,11:06:45,02,05,1, 12.0,1,1, 19.165, 10583.753, 422.109, 52922.198 25/05/28,11:06:45,03,05,1, 12.0,1,1, 19.165, 10583.762, 422.068, 52922.134 25/05/28,11:06:45,04,05,1, 12.0,1,1, 19.165, 10583.773, 422.066, 52922.118 25/05/28,11:06:45,05,05,1, 12.0,1,1, 19.165, 10583.731, 422.038, 52922.120 25/05/28,11:06:45,06,05,1, 12.0,1,1, 19.165, 10583.742, 422.092, 52922.153 25/05/28,11:06:45,07,05,1, 12.0,1,1, 19.165, 10583.729, 422.063, 52922.166 25/05/28,11:06:45,08,05,1, 12.0,1,1, 19.165, 10583.730, 422.069, 52922.082 25/05/28,11:06:45,09,05,1, 12.0,1,1, 19.165, 10583.724, 422.049, 52922.119 25/05/28,11:06:45,10,05,1, 12.0,1,1, 19.165, 10583.744, 422.042, 52922.163 25/05/28,11:06:45,11,05,1, 12.0,1,1, 19.165, 10583.716, 422.010, 52922.088 25/05/28,11:06:45,12,05,1, 12.0,1,1, 19.165, 10583.720, 421.989, 52922.152 25/05/28,11:06:45,13,05,1, 12.0,1,1, 19.165, 10583.751, 421.999, 52922.069 25/05/28,11:06:45,14,05,1, 12.0,1,1, 19.165, 10583.716, 422.013, 52922.144 25/05/28,11:06:45,15,05,1, 12.0,1,1, 19.165, 10583.700, 422.029, 52922.358 25/05/28,11:06:45,16,05,1, 12.0,1,1, 19.165, 10583.750, 422.023, 52922.252 25/05/28,11:06:45,17,05,1, 12.0,1,1, 19.165, 10583.752, 422.007, 52922.111 25/05/28,11:06:45,18,05,1, 12.0,1,1, 19.165, 10583.763, 421.979, 52922.092 25/05/28,11:06:45,19,05,1, 12.0,1,1, 19.165, 10583.696, 421.970, 52922.122 25/05/28,11:06:46,00,05,1, 12.0,1,1, 19.163, 10583.695, 421.970, 52922.122 25/05/28,11:06:46,01,05,1, 12.0,1,1, 19.163, 10583.717, 421.928, 52922.115 25/05/28,11:06:46,02,05,1, 12.0,1,1, 19.163, 10583.707, 421.985, 52922.198 25/05/28,11:06:46,03,05,1, 12.0,1,1, 19.163, 10583.703, 421.987, 52922.155 25/05/28,11:06:46,04,05,1, 12.0,1,1, 19.163, 10583.717, 421.969, 52922.151 25/05/28,11:06:46,05,05,1, 12.0,1,1, 19.163, 10583.683, 421.948, 52922.147 25/05/28,11:06:46,06,05,1, 12.0,1,1, 19.163, 10583.707, 421.915, 52922.063 25/05/28,11:06:46,07,05,1, 12.0,1,1, 19.163, 10583.692, 421.903, 52922.136 25/05/28,11:06:46,08,05,1, 12.0,1,1, 19.163, 10583.711, 421.900, 52922.135 25/05/28,11:06:46,09,05,1, 12.0,1,1, 19.163, 10583.681, 421.917, 52922.106 25/05/28,11:06:46,10,05,1, 12.0,1,1, 19.163, 10583.696, 421.919, 52922.158 25/05/28,11:06:46,11,05,1, 12.0,1,1, 19.163, 10583.693, 421.913, 52922.154 25/05/28,11:06:46,12,05,1, 12.0,1,1, 19.163, 10583.672, 421.902, 52922.114 25/05/28,11:06:46,13,05,1, 12.0,1,1, 19.163, 10583.695, 421.879, 52922.109 25/05/28,11:06:46,14,05,1, 12.0,1,1, 19.163, 10583.678, 421.848, 52922.137 25/05/28,11:06:46,15,05,1, 12.0,1,1, 19.163, 10583.660, 421.844, 52922.079 25/05/28,11:06:46,16,05,1, 12.0,1,1, 19.163, 10583.669, 421.840, 52922.089 25/05/28,11:06:46,17,05,1, 12.0,1,1, 19.163, 10583.700, 421.846, 52922.104 25/05/28,11:06:46,18,05,1, 12.0,1,1, 19.163, 10583.682, 421.851, 52922.109 25/05/28,11:06:46,19,05,1, 12.0,1,1, 19.163, 10583.714, 421.838, 52922.105 25/05/28,11:06:47,00,05,1, 11.9,1,1, 19.163, 10583.712, 421.838, 52922.105 25/05/28,11:06:47,01,05,1, 11.9,1,1, 19.163, 10583.712, 421.800, 52922.062 25/05/28,11:06:47,02,05,1, 11.9,1,1, 19.163, 10583.698, 421.770, 52922.102 25/05/28,11:06:47,03,05,1, 11.9,1,1, 19.163, 10583.675, 421.787, 52922.113 25/05/28,11:06:47,04,05,1, 11.9,1,1, 19.163, 10583.689, 421.799, 52922.074 25/05/28,11:06:47,05,05,1, 11.9,1,1, 19.163, 10583.707, 421.781, 52922.101 25/05/28,11:06:47,06,05,1, 11.9,1,1, 19.163, 10583.700, 421.786, 52922.164 25/05/28,11:06:47,07,05,1, 11.9,1,1, 19.163, 10583.704, 421.730, 52922.119 25/05/28,11:06:47,08,05,1, 11.9,1,1, 19.163, 10583.701, 421.723, 52922.119 25/05/28,11:06:47,09,05,1, 11.9,1,1, 19.163, 10583.672, 421.733, 52922.097 25/05/28,11:06:47,10,05,1, 11.9,1,1, 19.163, 10583.693, 421.714, 52922.105 25/05/28,11:06:47,11,05,1, 11.9,1,1, 19.163, 10583.685, 421.727, 52922.114 25/05/28,11:06:47,12,05,1, 11.9,1,1, 19.163, 10583.686, 421.697, 52922.117 25/05/28,11:06:47,13,05,1, 11.9,1,1, 19.163, 10583.685, 421.684, 52922.118 25/05/28,11:06:47,14,05,1, 11.9,1,1, 19.163, 10583.696, 421.666, 52922.072 25/05/28,11:06:47,15,05,1, 11.9,1,1, 19.163, 10583.693, 421.639, 52922.108 25/05/28,11:06:47,16,05,1, 11.9,1,1, 19.163, 10583.709, 421.634, 52922.069 25/05/28,11:06:47,17,05,1, 11.9,1,1, 19.163, 10583.697, 421.618, 52922.072 25/05/28,11:06:47,18,05,1, 11.9,1,1, 19.163, 10583.705, 421.648, 52922.117 25/05/28,11:06:47,19,05,1, 11.9,1,1, 19.163, 10583.671, 421.641, 52922.099 25/05/28,11:06:48,00,05,1, 11.9,1,1, 19.165, 10583.670, 421.641, 52922.099 25/05/28,11:06:48,01,05,1, 11.9,1,1, 19.165, 10583.696, 421.596, 52922.038 25/05/28,11:06:48,02,05,1, 11.9,1,1, 19.165, 10583.689, 421.570, 52922.042 25/05/28,11:06:48,03,05,1, 11.9,1,1, 19.165, 10583.700, 421.552, 52921.993 25/05/28,11:06:48,04,05,1, 11.9,1,1, 19.165, 10583.680, 421.559, 52922.068 25/05/28,11:06:48,05,05,1, 11.9,1,1, 19.165, 10583.673, 421.597, 52922.054 25/05/28,11:06:48,06,05,1, 11.9,1,1, 19.165, 10583.675, 421.578, 52922.106 25/05/28,11:06:48,07,05,1, 11.9,1,1, 19.165, 10583.663, 421.554, 52922.092 25/05/28,11:06:48,08,05,1, 11.9,1,1, 19.165, 10583.696, 421.515, 52921.980 25/05/28,11:06:48,09,05,1, 11.9,1,1, 19.165, 10583.668, 421.494, 52922.041 25/05/28,11:06:48,10,05,1, 11.9,1,1, 19.165, 10583.648, 421.494, 52922.085 25/05/28,11:06:48,11,05,1, 11.9,1,1, 19.165, 10583.674, 421.522, 52922.043 25/05/28,11:06:48,12,05,1, 11.9,1,1, 19.165, 10583.664, 421.508, 52922.092 25/05/28,11:06:48,13,05,1, 11.9,1,1, 19.165, 10583.690, 421.474, 52922.079 25/05/28,11:06:48,14,05,1, 11.9,1,1, 19.165, 10583.637, 421.461, 52922.052 25/05/28,11:06:48,15,05,1, 11.9,1,1, 19.165, 10583.652, 421.436, 52922.073 25/05/28,11:06:48,16,05,1, 11.9,1,1, 19.165, 10583.652, 421.420, 52922.084 25/05/28,11:06:48,17,05,1, 11.9,1,1, 19.165, 10583.653, 421.417, 52922.026 25/05/28,11:06:48,18,05,1, 11.9,1,1, 19.165, 10583.685, 421.442, 52922.039 25/05/28,11:06:48,19,05,1, 11.9,1,1, 19.165, 10583.662, 421.442, 52922.139 25/05/28,11:06:49,00,05,1, 12.0,1,1, 19.166, 10583.662, 421.442, 52922.139 25/05/28,11:06:49,01,05,1, 12.0,1,1, 19.166, 10583.670, 421.359, 52922.026 25/05/28,11:06:49,02,05,1, 12.0,1,1, 19.166, 10583.640, 421.352, 52922.117 25/05/28,11:06:49,03,05,1, 12.0,1,1, 19.166, 10583.682, 421.345, 52922.008 25/05/28,11:06:49,04,05,1, 12.0,1,1, 19.166, 10583.647, 421.353, 52922.024 25/05/28,11:06:49,05,05,1, 12.0,1,1, 19.166, 10583.643, 421.335, 52922.057 25/05/28,11:06:49,06,05,1, 12.0,1,1, 19.166, 10583.633, 421.335, 52922.007 25/05/28,11:06:49,07,05,1, 12.0,1,1, 19.166, 10583.652, 421.320, 52922.047 25/05/28,11:06:49,08,05,1, 12.0,1,1, 19.166, 10583.638, 421.281, 52921.977 25/05/28,11:06:49,09,05,1, 12.0,1,1, 19.166, 10583.636, 421.259, 52921.955 25/05/28,11:06:49,10,05,1, 12.0,1,1, 19.166, 10583.658, 421.275, 52921.979 25/05/28,11:06:49,11,05,1, 12.0,1,1, 19.166, 10583.645, 421.277, 52921.992 25/05/28,11:06:49,12,05,1, 12.0,1,1, 19.166, 10583.639, 421.268, 52922.019 25/05/28,11:06:49,13,05,1, 12.0,1,1, 19.166, 10583.636, 421.212, 52921.960 25/05/28,11:06:49,14,05,1, 12.0,1,1, 19.166, 10583.647, 421.206, 52922.018 25/05/28,11:06:49,15,05,1, 12.0,1,1, 19.166, 10583.633, 421.227, 52921.970 25/05/28,11:06:49,16,05,1, 12.0,1,1, 19.166, 10583.647, 421.216, 52921.950 25/05/28,11:06:49,17,05,1, 12.0,1,1, 19.166, 10583.641, 421.224, 52922.083 25/05/28,11:06:49,18,05,1, 12.0,1,1, 19.166, 10583.655, 421.185, 52922.031 25/05/28,11:06:49,19,05,1, 12.0,1,1, 19.166, 10583.658, 421.146, 52922.004 25/05/28,11:06:50,00,05,1, 12.0,1,1, 19.166, 10583.653, 421.146, 52922.004 25/05/28,11:06:50,01,05,1, 12.0,1,1, 19.166, 10583.622, 421.131, 52921.988 25/05/28,11:06:50,02,05,1, 12.0,1,1, 19.166, 10583.633, 421.159, 52921.962 25/05/28,11:06:50,03,05,1, 12.0,1,1, 19.166, 10583.628, 421.150, 52922.073 25/05/28,11:06:50,04,05,1, 12.0,1,1, 19.166, 10583.616, 421.130, 52921.951 25/05/28,11:06:50,05,05,1, 12.0,1,1, 19.166, 10583.629, 421.113, 52922.041 25/05/28,11:06:50,06,05,1, 12.0,1,1, 19.166, 10583.590, 421.078, 52921.941 25/05/28,11:06:50,07,05,1, 12.0,1,1, 19.166, 10583.592, 421.061, 52921.996 25/05/28,11:06:50,08,05,1, 12.0,1,1, 19.166, 10583.611, 421.032, 52921.953 25/05/28,11:06:50,09,05,1, 12.0,1,1, 19.166, 10583.613, 421.091, 52922.048 25/05/28,11:06:50,10,05,1, 12.0,1,1, 19.166, 10583.621, 421.080, 52922.048 25/05/28,11:06:50,11,05,1, 12.0,1,1, 19.166, 10583.603, 421.028, 52922.082 25/05/28,11:06:50,12,05,1, 12.0,1,1, 19.166, 10583.605, 421.012, 52921.951 25/05/28,11:06:50,13,05,1, 12.0,1,1, 19.166, 10583.611, 421.031, 52921.931 25/05/28,11:06:50,14,05,1, 12.0,1,1, 19.166, 10583.584, 421.060, 52921.947 25/05/28,11:06:50,15,05,1, 12.0,1,1, 19.166, 10583.582, 421.029, 52921.978 25/05/28,11:06:50,16,05,1, 12.0,1,1, 19.166, 10583.565, 421.027, 52922.012 25/05/28,11:06:50,17,05,1, 12.0,1,1, 19.166, 10583.588, 420.996, 52921.974 25/05/28,11:06:50,18,05,1, 12.0,1,1, 19.166, 10583.597, 420.966, 52922.031 25/05/28,11:06:50,19,05,1, 12.0,1,1, 19.166, 10583.563, 420.959, 52921.993 25/05/28,11:06:51,00,05,1, 12.0,1,1, 19.168, 10583.562, 420.959, 52921.993 25/05/28,11:06:51,01,05,1, 12.0,1,1, 19.168, 10583.580, 420.993, 52921.994 25/05/28,11:06:51,02,05,1, 12.0,1,1, 19.168, 10583.584, 420.942, 52921.910 25/05/28,11:06:51,03,05,1, 12.0,1,1, 19.168, 10583.568, 420.925, 52921.945 25/05/28,11:06:51,04,05,1, 12.0,1,1, 19.168, 10583.580, 420.912, 52922.028 25/05/28,11:06:51,05,05,1, 12.0,1,1, 19.168, 10583.567, 420.909, 52922.030 25/05/28,11:06:51,06,05,1, 12.0,1,1, 19.168, 10583.573, 420.928, 52921.968 25/05/28,11:06:51,07,05,1, 12.0,1,1, 19.168, 10583.591, 420.925, 52921.995 25/05/28,11:06:51,08,05,1, 12.0,1,1, 19.168, 10583.568, 420.892, 52922.026 25/05/28,11:06:51,09,05,1, 12.0,1,1, 19.168, 10583.545, 420.851, 52921.972 25/05/28,11:06:51,10,05,1, 12.0,1,1, 19.168, 10583.570, 420.849, 52921.950 25/05/28,11:06:51,11,05,1, 12.0,1,1, 19.168, 10583.536, 420.849, 52921.914 25/05/28,11:06:51,12,05,1, 12.0,1,1, 19.168, 10583.564, 420.858, 52921.939 25/05/28,11:06:51,13,05,1, 12.0,1,1, 19.168, 10583.570, 420.830, 52921.925 25/05/28,11:06:51,14,05,1, 12.0,1,1, 19.168, 10583.569, 420.821, 52922.039 25/05/28,11:06:51,15,05,1, 12.0,1,1, 19.168, 10583.542, 420.779, 52921.981 25/05/28,11:06:51,16,05,1, 12.0,1,1, 19.168, 10583.534, 420.778, 52921.958 25/05/28,11:06:51,17,05,1, 12.0,1,1, 19.168, 10583.539, 420.773, 52921.993 25/05/28,11:06:51,18,05,1, 12.0,1,1, 19.168, 10583.535, 420.794, 52921.934 25/05/28,11:06:51,19,05,1, 12.0,1,1, 19.168, 10583.547, 420.782, 52922.001 25/05/28,11:06:52,00,06,1, 12.0,1,1, 19.164, 10583.545, 420.782, 52922.001 25/05/28,11:06:52,01,06,1, 12.0,1,1, 19.164, 10583.555, 420.738, 52921.895 25/05/28,11:06:52,02,06,1, 12.0,1,1, 19.164, 10583.552, 420.744, 52921.953 25/05/28,11:06:52,03,06,1, 12.0,1,1, 19.164, 10583.514, 420.753, 52921.973 25/05/28,11:06:52,04,06,1, 12.0,1,1, 19.164, 10583.572, 420.745, 52921.946 25/05/28,11:06:52,05,06,1, 12.0,1,1, 19.164, 10583.546, 420.718, 52921.939 25/05/28,11:06:52,06,06,1, 12.0,1,1, 19.164, 10583.520, 420.700, 52921.964 25/05/28,11:06:52,07,06,1, 12.0,1,1, 19.164, 10583.542, 420.683, 52921.892 25/05/28,11:06:52,08,06,1, 12.0,1,1, 19.164, 10583.495, 420.697, 52921.903 25/05/28,11:06:52,09,06,1, 12.0,1,1, 19.164, 10583.506, 420.683, 52921.947 25/05/28,11:06:52,10,06,1, 12.0,1,1, 19.164, 10583.523, 420.674, 52921.972 25/05/28,11:06:52,11,06,1, 12.0,1,1, 19.164, 10583.521, 420.633, 52921.950 25/05/28,11:06:52,12,06,1, 12.0,1,1, 19.164, 10583.531, 420.636, 52921.964 25/05/28,11:06:52,13,06,1, 12.0,1,1, 19.164, 10583.527, 420.645, 52921.919 25/05/28,11:06:52,14,06,1, 12.0,1,1, 19.164, 10583.531, 420.651, 52921.922 25/05/28,11:06:52,15,06,1, 12.0,1,1, 19.164, 10583.532, 420.623, 52921.942 25/05/28,11:06:52,16,06,1, 12.0,1,1, 19.164, 10583.512, 420.588, 52921.900 25/05/28,11:06:52,17,06,1, 12.0,1,1, 19.164, 10583.508, 420.581, 52921.906 25/05/28,11:06:52,18,06,1, 12.0,1,1, 19.164, 10583.514, 420.598, 52921.915 25/05/28,11:06:52,19,06,1, 12.0,1,1, 19.164, 10583.518, 420.617, 52921.901 25/05/28,11:06:53,00,06,1, 11.9,1,1, 19.166, 10583.512, 420.617, 52921.901 25/05/28,11:06:53,01,06,1, 11.9,1,1, 19.166, 10583.525, 420.556, 52921.969 25/05/28,11:06:53,02,06,1, 11.9,1,1, 19.166, 10583.520, 420.560, 52921.897 25/05/28,11:06:53,03,06,1, 11.9,1,1, 19.166, 10583.531, 420.540, 52921.930 25/05/28,11:06:53,04,06,1, 11.9,1,1, 19.166, 10583.509, 420.581, 52921.971 25/05/28,11:06:53,05,06,1, 11.9,1,1, 19.166, 10583.519, 420.549, 52921.960 25/05/28,11:06:53,06,06,1, 11.9,1,1, 19.166, 10583.487, 420.505, 52921.923 25/05/28,11:06:53,07,06,1, 11.9,1,1, 19.166, 10583.539, 420.487, 52921.963 25/05/28,11:06:53,08,06,1, 11.9,1,1, 19.166, 10583.516, 420.491, 52921.980 25/05/28,11:06:53,09,06,1, 11.9,1,1, 19.166, 10583.521, 420.499, 52921.940 25/05/28,11:06:53,10,06,1, 11.9,1,1, 19.166, 10583.516, 420.490, 52921.956 25/05/28,11:06:53,11,06,1, 11.9,1,1, 19.166, 10583.522, 420.467, 52921.969 25/05/28,11:06:53,12,06,1, 11.9,1,1, 19.166, 10583.535, 420.436, 52921.869 25/05/28,11:06:53,13,06,1, 11.9,1,1, 19.166, 10583.528, 420.452, 52921.938 25/05/28,11:06:53,14,06,1, 11.9,1,1, 19.166, 10583.533, 420.470, 52921.895 25/05/28,11:06:53,15,06,1, 11.9,1,1, 19.166, 10583.553, 420.451, 52921.913 25/05/28,11:06:53,16,06,1, 11.9,1,1, 19.166, 10583.531, 420.408, 52921.955 25/05/28,11:06:53,17,06,1, 11.9,1,1, 19.166, 10583.516, 420.390, 52921.836 25/05/28,11:06:53,18,06,1, 11.9,1,1, 19.166, 10583.520, 420.394, 52921.854 25/05/28,11:06:53,19,06,1, 11.9,1,1, 19.166, 10583.531, 420.389, 52921.938 25/05/28,11:06:54,00,05,1, 11.9,1,1, 19.170, 10583.528, 420.389, 52921.938 25/05/28,11:06:54,01,05,1, 11.9,1,1, 19.170, 10583.541, 420.366, 52921.924 25/05/28,11:06:54,02,05,1, 11.9,1,1, 19.170, 10583.557, 420.360, 52921.919 25/05/28,11:06:54,03,05,1, 11.9,1,1, 19.170, 10583.547, 420.347, 52921.904 25/05/28,11:06:54,04,05,1, 11.9,1,1, 19.170, 10583.538, 420.345, 52921.891 25/05/28,11:06:54,05,05,1, 11.9,1,1, 19.170, 10583.534, 420.351, 52921.889 25/05/28,11:06:54,06,05,1, 11.9,1,1, 19.170, 10583.533, 420.313, 52921.910 25/05/28,11:06:54,07,05,1, 11.9,1,1, 19.170, 10583.547, 420.281, 52921.840 25/05/28,11:06:54,08,05,1, 11.9,1,1, 19.170, 10583.550, 420.304, 52921.835 25/05/28,11:06:54,09,05,1, 11.9,1,1, 19.170, 10583.553, 420.312, 52921.894 25/05/28,11:06:54,10,05,1, 11.9,1,1, 19.170, 10583.579, 420.312, 52921.965 25/05/28,11:06:54,11,05,1, 11.9,1,1, 19.170, 10583.557, 420.279, 52921.917 25/05/28,11:06:54,12,05,1, 11.9,1,1, 19.170, 10583.538, 420.225, 52921.830 25/05/28,11:06:54,13,05,1, 11.9,1,1, 19.170, 10583.538, 420.251, 52921.837 25/05/28,11:06:54,14,05,1, 11.9,1,1, 19.170, 10583.548, 420.231, 52921.832 25/05/28,11:06:54,15,05,1, 11.9,1,1, 19.170, 10583.569, 420.256, 52921.882 25/05/28,11:06:54,16,05,1, 11.9,1,1, 19.170, 10583.524, 420.207, 52921.885 25/05/28,11:06:54,17,05,1, 11.9,1,1, 19.170, 10583.543, 420.191, 52921.872 25/05/28,11:06:54,18,05,1, 11.9,1,1, 19.170, 10583.553, 420.186, 52921.852 25/05/28,11:06:54,19,05,1, 11.9,1,1, 19.170, 10583.552, 420.216, 52921.873 25/05/28,11:06:55,00,05,1, 12.0,1,1, 19.169, 10583.545, 420.216, 52921.873 25/05/28,11:06:55,01,05,1, 12.0,1,1, 19.169, 10583.569, 420.153, 52921.807 25/05/28,11:06:55,02,05,1, 12.0,1,1, 19.169, 10583.541, 420.131, 52921.851 25/05/28,11:06:55,03,05,1, 12.0,1,1, 19.169, 10583.542, 420.153, 52921.884 25/05/28,11:06:55,04,05,1, 12.0,1,1, 19.169, 10583.536, 420.158, 52921.835 25/05/28,11:06:55,05,05,1, 12.0,1,1, 19.169, 10583.554, 420.158, 52921.907 25/05/28,11:06:55,06,05,1, 12.0,1,1, 19.169, 10583.579, 420.133, 52921.904 25/05/28,11:06:55,07,05,1, 12.0,1,1, 19.169, 10583.541, 420.111, 52921.910 25/05/28,11:06:55,08,05,1, 12.0,1,1, 19.169, 10583.547, 420.120, 52921.830 25/05/28,11:06:55,09,05,1, 12.0,1,1, 19.169, 10583.551, 420.129, 52921.847 25/05/28,11:06:55,10,05,1, 12.0,1,1, 19.169, 10583.562, 420.116, 52921.882 25/05/28,11:06:55,11,05,1, 12.0,1,1, 19.169, 10583.546, 420.086, 52921.881 25/05/28,11:06:55,12,05,1, 12.0,1,1, 19.169, 10583.524, 420.090, 52921.877 25/05/28,11:06:55,13,05,1, 12.0,1,1, 19.169, 10583.519, 420.103, 52921.854 25/05/28,11:06:55,14,05,1, 12.0,1,1, 19.169, 10583.540, 420.112, 52921.911 25/05/28,11:06:55,15,05,1, 12.0,1,1, 19.169, 10583.542, 420.119, 52921.824 25/05/28,11:06:55,16,05,1, 12.0,1,1, 19.169, 10583.520, 420.079, 52921.892 25/05/28,11:06:55,17,05,1, 12.0,1,1, 19.169, 10583.526, 420.034, 52921.903 25/05/28,11:06:55,18,05,1, 12.0,1,1, 19.169, 10583.507, 420.076, 52921.847 25/05/28,11:06:55,19,05,1, 12.0,1,1, 19.169, 10583.533, 420.105, 52921.890 25/05/28,11:06:56,00,06,1, 12.0,1,1, 19.170, 10583.528, 420.105, 52921.890 25/05/28,11:06:56,01,06,1, 12.0,1,1, 19.170, 10583.509, 420.030, 52921.867 25/05/28,11:06:56,02,06,1, 12.0,1,1, 19.170, 10583.515, 420.046, 52921.842 25/05/28,11:06:56,03,06,1, 12.0,1,1, 19.170, 10583.494, 420.055, 52921.940 25/05/28,11:06:56,04,06,1, 12.0,1,1, 19.170, 10583.517, 420.074, 52921.933 25/05/28,11:06:56,05,06,1, 12.0,1,1, 19.170, 10583.526, 420.028, 52921.895 25/05/28,11:06:56,06,06,1, 12.0,1,1, 19.170, 10583.513, 420.021, 52921.921 25/05/28,11:06:56,07,06,1, 12.0,1,1, 19.170, 10583.496, 420.022, 52921.945 25/05/28,11:06:56,08,06,1, 12.0,1,1, 19.170, 10583.483, 420.066, 52921.905 25/05/28,11:06:56,09,06,1, 12.0,1,1, 19.170, 10583.506, 420.043, 52921.886 25/05/28,11:06:56,10,06,1, 12.0,1,1, 19.170, 10583.503, 420.040, 52921.907 25/05/28,11:06:56,11,06,1, 12.0,1,1, 19.170, 10583.505, 420.028, 52921.892 25/05/28,11:06:56,12,06,1, 12.0,1,1, 19.170, 10583.478, 420.019, 52921.928 25/05/28,11:06:56,13,06,1, 12.0,1,1, 19.170, 10583.489, 420.052, 52921.897 25/05/28,11:06:56,14,06,1, 12.0,1,1, 19.170, 10583.476, 420.039, 52921.952 25/05/28,11:06:56,15,06,1, 12.0,1,1, 19.170, 10583.450, 419.992, 52921.869 25/05/28,11:06:56,16,06,1, 12.0,1,1, 19.170, 10583.463, 419.988, 52921.901 25/05/28,11:06:56,17,06,1, 12.0,1,1, 19.170, 10583.455, 420.017, 52921.933 25/05/28,11:06:56,18,06,1, 12.0,1,1, 19.170, 10583.455, 420.033, 52921.884 25/05/28,11:06:56,19,06,1, 12.0,1,1, 19.170, 10583.423, 420.019, 52921.922 25/05/28,11:06:57,00,06,1, 12.0,1,1, 19.169, 10583.420, 420.019, 52921.922 25/05/28,11:06:57,01,06,1, 12.0,1,1, 19.169, 10583.420, 419.973, 52921.914 25/05/28,11:06:57,02,06,1, 12.0,1,1, 19.169, 10583.401, 420.030, 52922.171 25/05/28,11:06:57,03,06,1, 12.0,1,1, 19.169, 10583.443, 420.019, 52922.174 25/05/28,11:06:57,04,06,1, 12.0,1,1, 19.169, 10583.434, 420.053, 52922.112 25/05/28,11:06:57,05,06,1, 12.0,1,1, 19.169, 10583.391, 420.037, 52922.127 25/05/28,11:06:57,06,06,1, 12.0,1,1, 19.169, 10583.394, 420.016, 52922.164 25/05/28,11:06:57,07,06,1, 12.0,1,1, 19.169, 10583.418, 420.032, 52922.124 25/05/28,11:06:57,08,06,1, 12.0,1,1, 19.169, 10583.376, 420.050, 52922.116 25/05/28,11:06:57,09,06,1, 12.0,1,1, 19.169, 10583.382, 420.025, 52922.196 25/05/28,11:06:57,10,06,1, 12.0,1,1, 19.169, 10583.395, 420.032, 52922.167 25/05/28,11:06:57,11,06,1, 12.0,1,1, 19.169, 10583.341, 420.033, 52922.152 25/05/28,11:06:57,12,06,1, 12.0,1,1, 19.169, 10583.350, 420.002, 52922.155 25/05/28,11:06:57,13,06,1, 12.0,1,1, 19.169, 10583.325, 420.013, 52922.125 25/05/28,11:06:57,14,06,1, 12.0,1,1, 19.169, 10583.336, 420.006, 52922.091 25/05/28,11:06:57,15,06,1, 12.0,1,1, 19.169, 10583.301, 419.988, 52922.185 25/05/28,11:06:57,16,06,1, 12.0,1,1, 19.169, 10583.306, 419.989, 52922.074 25/05/28,11:06:57,17,06,1, 12.0,1,1, 19.169, 10583.300, 420.005, 52922.164 25/05/28,11:06:57,18,06,1, 12.0,1,1, 19.169, 10583.283, 420.006, 52922.177 25/05/28,11:06:57,19,06,1, 12.0,1,1, 19.169, 10583.296, 420.006, 52922.162 25/05/28,11:06:58,00,06,1, 12.0,1,1, 19.171, 10583.295, 420.006, 52922.162 25/05/28,11:06:58,01,06,1, 12.0,1,1, 19.171, 10583.287, 419.993, 52922.178 25/05/28,11:06:58,02,06,1, 12.0,1,1, 19.171, 10583.256, 419.994, 52922.152 25/05/28,11:06:58,03,06,1, 12.0,1,1, 19.171, 10583.251, 419.995, 52922.201 25/05/28,11:06:58,04,06,1, 12.0,1,1, 19.171, 10583.233, 419.976, 52922.152 25/05/28,11:06:58,05,06,1, 12.0,1,1, 19.171, 10583.222, 419.985, 52922.183 25/05/28,11:06:58,06,06,1, 12.0,1,1, 19.171, 10583.222, 419.952, 52922.080 25/05/28,11:06:58,07,06,1, 12.0,1,1, 19.171, 10583.222, 419.980, 52922.155 25/05/28,11:06:58,08,06,1, 12.0,1,1, 19.171, 10583.167, 419.984, 52922.149 25/05/28,11:06:58,09,06,1, 12.0,1,1, 19.171, 10583.164, 419.980, 52922.080 25/05/28,11:06:58,10,06,1, 12.0,1,1, 19.171, 10583.152, 419.964, 52922.114 25/05/28,11:06:58,11,06,1, 12.0,1,1, 19.171, 10583.133, 419.943, 52922.190 25/05/28,11:06:58,12,06,1, 12.0,1,1, 19.171, 10583.139, 419.955, 52922.136 25/05/28,11:06:58,13,06,1, 12.0,1,1, 19.171, 10583.142, 419.966, 52922.154 25/05/28,11:06:58,14,06,1, 12.0,1,1, 19.171, 10583.097, 419.965, 52922.103 25/05/28,11:06:58,15,06,1, 12.0,1,1, 19.171, 10583.120, 419.948, 52922.083 25/05/28,11:06:58,16,06,1, 12.0,1,1, 19.171, 10583.118, 419.950, 52922.169 25/05/28,11:06:58,17,06,1, 12.0,1,1, 19.171, 10583.096, 419.954, 52922.110 25/05/28,11:06:58,18,06,1, 12.0,1,1, 19.171, 10583.066, 419.937, 52922.129 25/05/28,11:06:58,19,06,1, 12.0,1,1, 19.171, 10583.082, 419.924, 52922.159 25/05/28,11:06:59,00,06,1, 11.9,1,1, 19.172, 10583.078, 419.924, 52922.159 25/05/28,11:06:59,01,06,1, 11.9,1,1, 19.172, 10583.046, 419.910, 52922.142 25/05/28,11:06:59,02,06,1, 11.9,1,1, 19.172, 10583.046, 419.938, 52922.124 25/05/28,11:06:59,03,06,1, 11.9,1,1, 19.172, 10583.037, 419.932, 52922.129 25/05/28,11:06:59,04,06,1, 11.9,1,1, 19.172, 10583.020, 419.918, 52922.200 25/05/28,11:06:59,05,06,1, 11.9,1,1, 19.172, 10583.021, 419.911, 52922.232 25/05/28,11:06:59,06,06,1, 11.9,1,1, 19.172, 10583.005, 419.912, 52922.211 25/05/28,11:06:59,07,06,1, 11.9,1,1, 19.172, 10583.008, 419.895, 52922.249 25/05/28,11:06:59,08,06,1, 11.9,1,1, 19.172, 10582.982, 419.889, 52922.261 25/05/28,11:06:59,09,06,1, 11.9,1,1, 19.172, 10583.015, 419.893, 52922.171 25/05/28,11:06:59,10,06,1, 11.9,1,1, 19.172, 10582.980, 419.876, 52922.171 25/05/28,11:06:59,11,06,1, 11.9,1,1, 19.172, 10582.971, 419.848, 52922.132 25/05/28,11:06:59,12,06,1, 11.9,1,1, 19.172, 10582.968, 419.858, 52922.183 25/05/28,11:06:59,13,06,1, 11.9,1,1, 19.172, 10582.962, 419.863, 52922.233 25/05/28,11:06:59,14,06,1, 11.9,1,1, 19.172, 10582.959, 419.844, 52922.145 25/05/28,11:06:59,15,06,1, 11.9,1,1, 19.172, 10582.935, 419.838, 52922.264 25/05/28,11:06:59,16,06,1, 11.9,1,1, 19.172, 10582.944, 419.846, 52922.136 25/05/28,11:06:59,17,06,1, 11.9,1,1, 19.172, 10582.919, 419.844, 52922.276 25/05/28,11:06:59,18,06,1, 11.9,1,1, 19.172, 10582.913, 419.822, 52922.146 25/05/28,11:06:59,19,06,1, 11.9,1,1, 19.172, 10582.900, 419.836, 52922.140 25/05/28,11:07:00,00,06,1, 12.0,1,1, 19.171, 10582.894, 419.836, 52922.140 25/05/28,11:07:00,01,06,1, 12.0,1,1, 19.171, 10582.871, 419.827, 52922.213 25/05/28,11:07:00,02,06,1, 12.0,1,1, 19.171, 10582.865, 419.780, 52921.918 25/05/28,11:07:00,03,06,1, 12.0,1,1, 19.171, 10582.894, 419.733, 52921.955 25/05/28,11:07:00,04,06,1, 12.0,1,1, 19.171, 10582.836, 419.754, 52921.960 25/05/28,11:07:00,05,06,1, 12.0,1,1, 19.171, 10582.860, 419.796, 52921.918 25/05/28,11:07:00,06,06,1, 12.0,1,1, 19.171, 10582.852, 419.769, 52921.973 25/05/28,11:07:00,07,06,1, 12.0,1,1, 19.171, 10582.815, 419.738, 52921.964 25/05/28,11:07:00,08,06,1, 12.0,1,1, 19.171, 10582.804, 419.733, 52921.990 25/05/28,11:07:00,09,06,1, 12.0,1,1, 19.171, 10582.800, 419.775, 52922.061 25/05/28,11:07:00,10,06,1, 12.0,1,1, 19.171, 10582.777, 419.730, 52922.042 25/05/28,11:07:00,11,06,1, 12.0,1,1, 19.171, 10582.767, 419.702, 52921.974 25/05/28,11:07:00,12,06,1, 12.0,1,1, 19.171, 10582.744, 419.734, 52922.044 25/05/28,11:07:00,13,06,1, 12.0,1,1, 19.171, 10582.766, 419.742, 52922.060 25/05/28,11:07:00,14,06,1, 12.0,1,1, 19.171, 10582.724, 419.724, 52921.977 25/05/28,11:07:00,15,06,1, 12.0,1,1, 19.171, 10582.718, 419.680, 52921.953 25/05/28,11:07:00,16,06,1, 12.0,1,1, 19.171, 10582.724, 419.690, 52922.028 25/05/28,11:07:00,17,06,1, 12.0,1,1, 19.171, 10582.715, 419.703, 52922.066 25/05/28,11:07:00,18,06,1, 12.0,1,1, 19.171, 10582.713, 419.645, 52921.969 25/05/28,11:07:00,19,06,1, 12.0,1,1, 19.171, 10582.679, 419.616, 52921.969 25/05/28,11:07:01,00,06,1, 11.9,1,1, 19.174, 10582.677, 419.616, 52921.969 25/05/28,11:07:01,01,06,1, 11.9,1,1, 19.174, 10582.690, 419.665, 52922.010 25/05/28,11:07:01,02,06,1, 11.9,1,1, 19.174, 10582.646, 419.598, 52921.995 25/05/28,11:07:01,03,06,1, 11.9,1,1, 19.174, 10582.645, 419.609, 52922.045 25/05/28,11:07:01,04,06,1, 11.9,1,1, 19.174, 10582.636, 419.652, 52922.082 25/05/28,11:07:01,05,06,1, 11.9,1,1, 19.174, 10582.655, 419.620, 52922.053 25/05/28,11:07:01,06,06,1, 11.9,1,1, 19.174, 10582.629, 419.570, 52921.911 25/05/28,11:07:01,07,06,1, 11.9,1,1, 19.174, 10582.637, 419.622, 52921.972 25/05/28,11:07:01,08,06,1, 11.9,1,1, 19.174, 10582.603, 419.635, 52922.044 25/05/28,11:07:01,09,06,1, 11.9,1,1, 19.174, 10582.654, 419.608, 52922.041 25/05/28,11:07:01,10,06,1, 11.9,1,1, 19.174, 10582.599, 419.561, 52921.965 25/05/28,11:07:01,11,06,1, 11.9,1,1, 19.174, 10582.605, 419.572, 52922.037 25/05/28,11:07:01,12,06,1, 11.9,1,1, 19.174, 10582.619, 419.583, 52922.002 25/05/28,11:07:01,13,06,1, 11.9,1,1, 19.174, 10582.602, 419.559, 52922.029 25/05/28,11:07:01,14,06,1, 11.9,1,1, 19.174, 10582.562, 419.519, 52921.979 25/05/28,11:07:01,15,06,1, 11.9,1,1, 19.174, 10582.554, 419.545, 52921.993 25/05/28,11:07:01,16,06,1, 11.9,1,1, 19.174, 10582.576, 419.536, 52922.013 25/05/28,11:07:01,17,06,1, 11.9,1,1, 19.174, 10582.564, 419.487, 52921.979 25/05/28,11:07:01,18,06,1, 11.9,1,1, 19.174, 10582.527, 419.491, 52922.010 25/05/28,11:07:01,19,06,1, 11.9,1,1, 19.174, 10582.517, 419.521, 52922.062 25/05/28,11:07:02,00,05,1, 11.9,1,1, 19.171, 10582.510, 419.521, 52922.062 25/05/28,11:07:02,01,05,1, 11.9,1,1, 19.171, 10582.514, 419.487, 52922.059 25/05/28,11:07:02,02,05,1, 11.9,1,1, 19.171, 10582.532, 419.471, 52922.017 25/05/28,11:07:02,03,05,1, 11.9,1,1, 19.171, 10582.497, 419.477, 52922.009 25/05/28,11:07:02,04,05,1, 11.9,1,1, 19.171, 10582.525, 419.446, 52922.057 25/05/28,11:07:02,05,05,1, 11.9,1,1, 19.171, 10582.483, 419.408, 52921.907 25/05/28,11:07:02,06,05,1, 11.9,1,1, 19.171, 10582.454, 419.452, 52922.054 25/05/28,11:07:02,07,05,1, 11.9,1,1, 19.171, 10582.486, 419.439, 52922.113 25/05/28,11:07:02,08,05,1, 11.9,1,1, 19.171, 10582.474, 419.408, 52921.992 25/05/28,11:07:02,09,05,1, 11.9,1,1, 19.171, 10582.463, 419.373, 52921.956 25/05/28,11:07:02,10,05,1, 11.9,1,1, 19.171, 10582.424, 419.397, 52922.060 25/05/28,11:07:02,11,05,1, 11.9,1,1, 19.171, 10582.452, 419.404, 52922.052 25/05/28,11:07:02,12,05,1, 11.9,1,1, 19.171, 10582.461, 419.387, 52922.043 25/05/28,11:07:02,13,05,1, 11.9,1,1, 19.171, 10582.441, 419.361, 52921.952 25/05/28,11:07:02,14,05,1, 11.9,1,1, 19.171, 10582.419, 419.370, 52921.965 25/05/28,11:07:02,15,05,1, 11.9,1,1, 19.171, 10582.432, 419.359, 52922.074 25/05/28,11:07:02,16,05,1, 11.9,1,1, 19.171, 10582.401, 419.320, 52922.065 25/05/28,11:07:02,17,05,1, 11.9,1,1, 19.171, 10582.383, 419.319, 52922.053 25/05/28,11:07:02,18,05,1, 11.9,1,1, 19.171, 10582.373, 419.362, 52922.035 25/05/28,11:07:02,19,05,1, 11.9,1,1, 19.171, 10582.383, 419.299, 52922.034 25/05/28,11:07:03,00,05,1, 11.9,1,1, 19.171, 10582.377, 419.299, 52922.034 25/05/28,11:07:03,01,05,1, 11.9,1,1, 19.171, 10582.343, 419.310, 52922.071 25/05/28,11:07:03,02,05,1, 11.9,1,1, 19.171, 10582.347, 419.307, 52922.041 25/05/28,11:07:03,03,05,1, 11.9,1,1, 19.171, 10582.331, 419.271, 52922.068 25/05/28,11:07:03,04,05,1, 11.9,1,1, 19.171, 10582.313, 419.230, 52922.063 25/05/28,11:07:03,05,05,1, 11.9,1,1, 19.171, 10582.316, 419.245, 52921.957 25/05/28,11:07:03,06,05,1, 11.9,1,1, 19.171, 10582.333, 419.227, 52922.036 25/05/28,11:07:03,07,05,1, 11.9,1,1, 19.171, 10582.281, 419.217, 52922.064 25/05/28,11:07:03,08,05,1, 11.9,1,1, 19.171, 10582.303, 419.199, 52921.983 25/05/28,11:07:03,09,05,1, 11.9,1,1, 19.171, 10582.297, 419.207, 52922.113 25/05/28,11:07:03,10,05,1, 11.9,1,1, 19.171, 10582.260, 419.133, 52921.961 25/05/28,11:07:03,11,05,1, 11.9,1,1, 19.171, 10582.241, 419.159, 52921.971 25/05/28,11:07:03,12,05,1, 11.9,1,1, 19.171, 10582.262, 419.171, 52921.985 25/05/28,11:07:03,13,05,1, 11.9,1,1, 19.171, 10582.254, 419.153, 52921.994 25/05/28,11:07:03,14,05,1, 11.9,1,1, 19.171, 10582.230, 419.140, 52921.949 25/05/28,11:07:03,15,05,1, 11.9,1,1, 19.171, 10582.243, 419.123, 52921.942 25/05/28,11:07:03,16,05,1, 11.9,1,1, 19.171, 10582.224, 419.131, 52922.096 25/05/28,11:07:03,17,05,1, 11.9,1,1, 19.171, 10582.193, 419.102, 52922.027 25/05/28,11:07:03,18,05,1, 11.9,1,1, 19.171, 10582.228, 419.070, 52921.979 25/05/28,11:07:03,19,05,1, 11.9,1,1, 19.171, 10582.188, 419.064, 52922.036 25/05/28,11:07:04,00,05,1, 12.0,1,1, 19.174, 10582.185, 419.064, 52922.036 25/05/28,11:07:04,01,05,1, 12.0,1,1, 19.174, 10582.157, 419.002, 52922.006 25/05/28,11:07:04,02,05,1, 12.0,1,1, 19.174, 10582.154, 419.060, 52922.057 25/05/28,11:07:04,03,05,1, 12.0,1,1, 19.174, 10582.144, 419.039, 52921.985 25/05/28,11:07:04,04,05,1, 12.0,1,1, 19.174, 10582.135, 419.002, 52921.947 25/05/28,11:07:04,05,05,1, 12.0,1,1, 19.174, 10582.107, 418.998, 52921.946 25/05/28,11:07:04,06,05,1, 12.0,1,1, 19.174, 10582.093, 419.014, 52922.057 25/05/28,11:07:04,07,05,1, 12.0,1,1, 19.174, 10582.100, 419.004, 52922.053 25/05/28,11:07:04,08,05,1, 12.0,1,1, 19.174, 10582.086, 418.950, 52921.976 25/05/28,11:07:04,09,05,1, 12.0,1,1, 19.174, 10582.091, 418.969, 52922.060 25/05/28,11:07:04,10,05,1, 12.0,1,1, 19.174, 10582.053, 418.985, 52921.951 25/05/28,11:07:04,11,05,1, 12.0,1,1, 19.174, 10582.042, 418.901, 52921.977 25/05/28,11:07:04,12,05,1, 12.0,1,1, 19.174, 10582.069, 418.918, 52921.991 25/05/28,11:07:04,13,05,1, 12.0,1,1, 19.174, 10582.035, 418.947, 52921.995 25/05/28,11:07:04,14,05,1, 12.0,1,1, 19.174, 10582.034, 418.904, 52921.967 25/05/28,11:07:04,15,05,1, 12.0,1,1, 19.174, 10582.018, 418.872, 52921.941 25/05/28,11:07:04,16,05,1, 12.0,1,1, 19.174, 10582.003, 418.917, 52922.038 25/05/28,11:07:04,17,05,1, 12.0,1,1, 19.174, 10581.988, 418.883, 52922.017 25/05/28,11:07:04,18,05,1, 12.0,1,1, 19.174, 10581.968, 418.843, 52922.009 25/05/28,11:07:04,19,05,1, 12.0,1,1, 19.174, 10581.941, 418.872, 52922.036 25/05/28,11:07:05,00,05,1, 12.0,1,1, 19.173, 10581.934, 418.872, 52922.036 25/05/28,11:07:05,01,05,1, 12.0,1,1, 19.173, 10581.923, 418.810, 52921.970 25/05/28,11:07:05,02,05,1, 12.0,1,1, 19.173, 10581.904, 418.825, 52921.955 25/05/28,11:07:05,03,05,1, 12.0,1,1, 19.173, 10581.912, 418.837, 52921.984 25/05/28,11:07:05,04,05,1, 12.0,1,1, 19.173, 10581.893, 418.777, 52922.017 25/05/28,11:07:05,05,05,1, 12.0,1,1, 19.173, 10581.876, 418.736, 52921.964 25/05/28,11:07:05,06,05,1, 12.0,1,1, 19.173, 10581.845, 418.785, 52922.014 25/05/28,11:07:05,07,05,1, 12.0,1,1, 19.173, 10581.863, 418.763, 52921.929 25/05/28,11:07:05,08,05,1, 12.0,1,1, 19.173, 10581.804, 418.733, 52922.052 25/05/28,11:07:05,09,05,1, 12.0,1,1, 19.173, 10581.822, 418.761, 52922.034 25/05/28,11:07:05,10,05,1, 12.0,1,1, 19.173, 10581.831, 418.739, 52921.957 25/05/28,11:07:05,11,05,1, 12.0,1,1, 19.173, 10581.768, 418.704, 52921.937 25/05/28,11:07:05,12,05,1, 12.0,1,1, 19.173, 10581.788, 418.698, 52921.994 25/05/28,11:07:05,13,05,1, 12.0,1,1, 19.173, 10581.802, 418.717, 52922.027 25/05/28,11:07:05,14,05,1, 12.0,1,1, 19.173, 10581.750, 418.674, 52921.990 25/05/28,11:07:05,15,05,1, 12.0,1,1, 19.173, 10581.732, 418.657, 52921.960 25/05/28,11:07:05,16,05,1, 12.0,1,1, 19.173, 10581.719, 418.675, 52921.968 25/05/28,11:07:05,17,05,1, 12.0,1,1, 19.173, 10581.737, 418.647, 52922.036 25/05/28,11:07:05,18,05,1, 12.0,1,1, 19.173, 10581.733, 418.613, 52922.015 25/05/28,11:07:05,19,05,1, 12.0,1,1, 19.173, 10581.725, 418.630, 52921.967 25/05/28,11:07:06,00,05,1, 11.9,1,1, 19.172, 10581.717, 418.630, 52921.967 25/05/28,11:07:06,01,05,1, 11.9,1,1, 19.172, 10581.681, 418.583, 52922.000 25/05/28,11:07:06,02,05,1, 11.9,1,1, 19.172, 10581.704, 418.602, 52921.958 25/05/28,11:07:06,03,05,1, 11.9,1,1, 19.172, 10581.652, 418.587, 52922.016 25/05/28,11:07:06,04,05,1, 11.9,1,1, 19.172, 10581.647, 418.537, 52922.006 25/05/28,11:07:06,05,05,1, 11.9,1,1, 19.172, 10581.652, 418.569, 52922.004 25/05/28,11:07:06,06,05,1, 11.9,1,1, 19.172, 10581.615, 418.565, 52922.009 25/05/28,11:07:06,07,05,1, 11.9,1,1, 19.172, 10581.602, 418.523, 52922.004 25/05/28,11:07:06,08,05,1, 11.9,1,1, 19.172, 10581.595, 418.501, 52921.981 25/05/28,11:07:06,09,05,1, 11.9,1,1, 19.172, 10581.573, 418.532, 52922.073 25/05/28,11:07:06,10,05,1, 11.9,1,1, 19.172, 10581.573, 418.503, 52922.053 25/05/28,11:07:06,11,05,1, 11.9,1,1, 19.172, 10581.556, 418.449, 52922.005 25/05/28,11:07:06,12,05,1, 11.9,1,1, 19.172, 10581.575, 418.483, 52921.971 25/05/28,11:07:06,13,05,1, 11.9,1,1, 19.172, 10581.548, 418.463, 52921.984 25/05/28,11:07:06,14,05,1, 11.9,1,1, 19.172, 10581.520, 418.415, 52921.940 25/05/28,11:07:06,15,05,1, 11.9,1,1, 19.172, 10581.491, 418.447, 52921.979 25/05/28,11:07:06,16,05,1, 11.9,1,1, 19.172, 10581.499, 418.454, 52922.014 25/05/28,11:07:06,17,05,1, 11.9,1,1, 19.172, 10581.491, 418.390, 52921.980 25/05/28,11:07:06,18,05,1, 11.9,1,1, 19.172, 10581.486, 418.426, 52921.943 25/05/28,11:07:06,19,05,1, 11.9,1,1, 19.172, 10581.461, 418.439, 52921.976 25/05/28,11:07:07,00,05,1, 11.9,1,1, 19.173, 10581.459, 418.439, 52921.976 25/05/28,11:07:07,01,05,1, 11.9,1,1, 19.173, 10581.420, 418.389, 52922.000 25/05/28,11:07:07,02,05,1, 11.9,1,1, 19.173, 10581.428, 418.395, 52922.019 25/05/28,11:07:07,03,05,1, 11.9,1,1, 19.173, 10581.409, 418.344, 52921.997 25/05/28,11:07:07,04,05,1, 11.9,1,1, 19.173, 10581.370, 418.353, 52922.031 25/05/28,11:07:07,05,05,1, 11.9,1,1, 19.173, 10581.380, 418.366, 52921.936 25/05/28,11:07:07,06,05,1, 11.9,1,1, 19.173, 10581.365, 418.346, 52921.982 25/05/28,11:07:07,07,05,1, 11.9,1,1, 19.173, 10581.331, 418.314, 52921.922 25/05/28,11:07:07,08,05,1, 11.9,1,1, 19.173, 10581.346, 418.337, 52921.975 25/05/28,11:07:07,09,05,1, 11.9,1,1, 19.173, 10581.328, 418.337, 52921.953 25/05/28,11:07:07,10,05,1, 11.9,1,1, 19.173, 10581.339, 418.301, 52921.981 25/05/28,11:07:07,11,05,1, 11.9,1,1, 19.173, 10581.312, 418.327, 52921.951 25/05/28,11:07:07,12,05,1, 11.9,1,1, 19.173, 10581.299, 418.315, 52921.987 25/05/28,11:07:07,13,05,1, 11.9,1,1, 19.173, 10581.282, 418.266, 52921.936 25/05/28,11:07:07,14,05,1, 11.9,1,1, 19.173, 10581.299, 418.289, 52921.954 25/05/28,11:07:07,15,05,1, 11.9,1,1, 19.173, 10581.290, 418.299, 52922.007 25/05/28,11:07:07,16,05,1, 11.9,1,1, 19.173, 10581.251, 418.229, 52921.907 25/05/28,11:07:07,17,05,1, 11.9,1,1, 19.173, 10581.235, 418.266, 52921.936 25/05/28,11:07:07,18,05,1, 11.9,1,1, 19.173, 10581.245, 418.281, 52921.931 25/05/28,11:07:07,19,05,1, 11.9,1,1, 19.173, 10581.250, 418.224, 52921.973 25/05/28,11:07:08,00,05,1, 11.9,1,1, 19.173, 10581.242, 418.224, 52921.973 25/05/28,11:07:08,01,05,1, 11.9,1,1, 19.173, 10581.206, 418.252, 52921.943 25/05/28,11:07:08,02,05,1, 11.9,1,1, 19.173, 10581.195, 418.237, 52921.944 25/05/28,11:07:08,03,05,1, 11.9,1,1, 19.173, 10581.172, 418.216, 52922.007 25/05/28,11:07:08,04,05,1, 11.9,1,1, 19.173, 10581.211, 418.231, 52921.959 25/05/28,11:07:08,05,05,1, 11.9,1,1, 19.173, 10581.206, 418.213, 52921.995 25/05/28,11:07:08,06,05,1, 11.9,1,1, 19.173, 10581.151, 418.175, 52922.008 25/05/28,11:07:08,07,05,1, 11.9,1,1, 19.173, 10581.159, 418.208, 52922.063 25/05/28,11:07:08,08,05,1, 11.9,1,1, 19.173, 10581.156, 418.199, 52921.992 25/05/28,11:07:08,09,05,1, 11.9,1,1, 19.173, 10581.105, 418.161, 52921.948 25/05/28,11:07:08,10,05,1, 11.9,1,1, 19.173, 10581.131, 418.203, 52921.950 25/05/28,11:07:08,11,05,1, 11.9,1,1, 19.173, 10581.115, 418.174, 52922.039 25/05/28,11:07:08,12,05,1, 11.9,1,1, 19.173, 10581.096, 418.151, 52921.987 25/05/28,11:07:08,13,05,1, 11.9,1,1, 19.173, 10581.107, 418.174, 52922.008 25/05/28,11:07:08,14,05,1, 11.9,1,1, 19.173, 10581.091, 418.180, 52922.045 25/05/28,11:07:08,15,05,1, 11.9,1,1, 19.173, 10581.086, 418.130, 52921.976 25/05/28,11:07:08,16,05,1, 11.9,1,1, 19.173, 10581.057, 418.176, 52921.994 25/05/28,11:07:08,17,05,1, 11.9,1,1, 19.173, 10581.033, 418.171, 52922.021 25/05/28,11:07:08,18,05,1, 11.9,1,1, 19.173, 10581.001, 418.117, 52922.006 25/05/28,11:07:08,19,05,1, 11.9,1,1, 19.173, 10581.021, 418.141, 52921.995 25/05/28,11:07:09,00,05,1, 11.9,1,1, 19.175, 10581.017, 418.141, 52921.995 25/05/28,11:07:09,01,05,1, 11.9,1,1, 19.175, 10580.961, 418.118, 52921.966 25/05/28,11:07:09,02,05,1, 11.9,1,1, 19.175, 10580.972, 418.119, 52921.944 25/05/28,11:07:09,03,05,1, 11.9,1,1, 19.175, 10580.985, 418.127, 52921.970 25/05/28,11:07:09,04,05,1, 11.9,1,1, 19.175, 10580.955, 418.117, 52922.031 25/05/28,11:07:09,05,05,1, 11.9,1,1, 19.175, 10580.938, 418.119, 52921.948 25/05/28,11:07:09,06,05,1, 11.9,1,1, 19.175, 10580.931, 418.141, 52921.988 25/05/28,11:07:09,07,05,1, 11.9,1,1, 19.175, 10580.923, 418.095, 52922.051 25/05/28,11:07:09,08,05,1, 11.9,1,1, 19.175, 10580.916, 418.098, 52922.055 25/05/28,11:07:09,09,05,1, 11.9,1,1, 19.175, 10580.923, 418.115, 52921.958 25/05/28,11:07:09,10,05,1, 11.9,1,1, 19.175, 10580.904, 418.063, 52921.996 25/05/28,11:07:09,11,05,1, 11.9,1,1, 19.175, 10580.885, 418.089, 52922.045 25/05/28,11:07:09,12,05,1, 11.9,1,1, 19.175, 10580.881, 418.112, 52922.078 25/05/28,11:07:09,13,05,1, 11.9,1,1, 19.175, 10580.854, 418.043, 52922.064 25/05/28,11:07:09,14,05,1, 11.9,1,1, 19.175, 10580.834, 418.063, 52921.984 25/05/28,11:07:09,15,05,1, 11.9,1,1, 19.175, 10580.845, 418.106, 52922.022 25/05/28,11:07:09,16,05,1, 11.9,1,1, 19.175, 10580.822, 418.050, 52921.969 25/05/28,11:07:09,17,05,1, 11.9,1,1, 19.175, 10580.811, 418.028, 52922.016 25/05/28,11:07:09,18,05,1, 11.9,1,1, 19.175, 10580.803, 418.082, 52922.016 25/05/28,11:07:09,19,05,1, 11.9,1,1, 19.175, 10580.785, 418.046, 52922.063 25/05/28,11:07:10,00,06,1, 12.0,1,1, 19.174, 10580.783, 418.046, 52922.063 25/05/28,11:07:10,01,06,1, 12.0,1,1, 19.174, 10580.752, 418.063, 52922.112 25/05/28,11:07:10,02,06,1, 12.0,1,1, 19.174, 10580.741, 418.019, 52922.027 25/05/28,11:07:10,03,06,1, 12.0,1,1, 19.174, 10580.719, 418.044, 52922.062 25/05/28,11:07:10,04,06,1, 12.0,1,1, 19.174, 10580.749, 418.053, 52922.060 25/05/28,11:07:10,05,06,1, 12.0,1,1, 19.174, 10580.735, 417.985, 52921.944 25/05/28,11:07:10,06,06,1, 12.0,1,1, 19.174, 10580.714, 418.020, 52922.045 25/05/28,11:07:10,07,06,1, 12.0,1,1, 19.174, 10580.728, 418.038, 52922.089 25/05/28,11:07:10,08,06,1, 12.0,1,1, 19.174, 10580.668, 417.980, 52922.019 25/05/28,11:07:10,09,06,1, 12.0,1,1, 19.174, 10580.653, 418.006, 52922.077 25/05/28,11:07:10,10,06,1, 12.0,1,1, 19.174, 10580.656, 418.005, 52922.096 25/05/28,11:07:10,11,06,1, 12.0,1,1, 19.174, 10580.655, 417.961, 52922.050 25/05/28,11:07:10,12,06,1, 12.0,1,1, 19.174, 10580.661, 418.008, 52922.063 25/05/28,11:07:10,13,06,1, 12.0,1,1, 19.174, 10580.651, 418.004, 52922.077 25/05/28,11:07:10,14,06,1, 12.0,1,1, 19.174, 10580.608, 417.959, 52921.995 25/05/28,11:07:10,15,06,1, 12.0,1,1, 19.174, 10580.626, 417.980, 52922.007 25/05/28,11:07:10,16,06,1, 12.0,1,1, 19.174, 10580.602, 417.996, 52922.103 25/05/28,11:07:10,17,06,1, 12.0,1,1, 19.174, 10580.599, 417.929, 52922.001 25/05/28,11:07:10,18,06,1, 12.0,1,1, 19.174, 10580.579, 417.998, 52922.064 25/05/28,11:07:10,19,06,1, 12.0,1,1, 19.174, 10580.574, 418.004, 52922.053 25/05/28,11:07:11,00,05,1, 11.9,1,1, 19.173, 10580.566, 418.004, 52922.053 25/05/28,11:07:11,01,05,1, 11.9,1,1, 19.173, 10580.574, 417.993, 52922.113 25/05/28,11:07:11,02,05,1, 11.9,1,1, 19.173, 10580.530, 417.981, 52922.123 25/05/28,11:07:11,03,05,1, 11.9,1,1, 19.173, 10580.537, 417.943, 52922.055 25/05/28,11:07:11,04,05,1, 11.9,1,1, 19.173, 10580.519, 417.982, 52922.136 25/05/28,11:07:11,05,05,1, 11.9,1,1, 19.173, 10580.481, 417.951, 52922.093 25/05/28,11:07:11,06,05,1, 11.9,1,1, 19.173, 10580.465, 417.931, 52922.084 25/05/28,11:07:11,07,05,1, 11.9,1,1, 19.173, 10580.465, 417.977, 52922.073 25/05/28,11:07:11,08,05,1, 11.9,1,1, 19.173, 10580.474, 417.919, 52922.109 25/05/28,11:07:11,09,05,1, 11.9,1,1, 19.173, 10580.466, 417.927, 52922.041 25/05/28,11:07:11,10,05,1, 11.9,1,1, 19.173, 10580.442, 417.995, 52922.087 25/05/28,11:07:11,11,05,1, 11.9,1,1, 19.173, 10580.434, 417.922, 52922.103 25/05/28,11:07:11,12,05,1, 11.9,1,1, 19.173, 10580.415, 417.919, 52922.015 25/05/28,11:07:11,13,05,1, 11.9,1,1, 19.173, 10580.426, 417.952, 52922.094 25/05/28,11:07:11,14,05,1, 11.9,1,1, 19.173, 10580.390, 417.874, 52922.062 25/05/28,11:07:11,15,05,1, 11.9,1,1, 19.173, 10580.382, 417.925, 52922.016 25/05/28,11:07:11,16,05,1, 11.9,1,1, 19.173, 10580.411, 417.954, 52922.046 25/05/28,11:07:11,17,05,1, 11.9,1,1, 19.173, 10580.355, 417.909, 52922.130 25/05/28,11:07:11,18,05,1, 11.9,1,1, 19.173, 10580.374, 417.911, 52922.123 25/05/28,11:07:11,19,05,1, 11.9,1,1, 19.173, 10580.358, 417.927, 52922.010 25/05/28,11:07:12,00,05,1, 11.9,1,1, 19.172, 10580.357, 417.927, 52922.010 25/05/28,11:07:12,01,05,1, 11.9,1,1, 19.172, 10580.340, 417.932, 52922.122 25/05/28,11:07:12,02,05,1, 11.9,1,1, 19.172, 10580.329, 417.935, 52922.041 25/05/28,11:07:12,03,05,1, 11.9,1,1, 19.172, 10580.313, 417.873, 52922.092 25/05/28,11:07:12,04,05,1, 11.9,1,1, 19.172, 10580.318, 417.926, 52922.066 25/05/28,11:07:12,05,05,1, 11.9,1,1, 19.172, 10580.304, 417.911, 52921.996 25/05/28,11:07:12,06,05,1, 11.9,1,1, 19.172, 10580.275, 417.886, 52922.077 25/05/28,11:07:12,07,05,1, 11.9,1,1, 19.172, 10580.272, 417.922, 52922.105 25/05/28,11:07:12,08,05,1, 11.9,1,1, 19.172, 10580.262, 417.874, 52922.032 25/05/28,11:07:12,09,05,1, 11.9,1,1, 19.172, 10580.251, 417.877, 52922.037 25/05/28,11:07:12,10,05,1, 11.9,1,1, 19.172, 10580.293, 417.916, 52922.050 25/05/28,11:07:12,11,05,1, 11.9,1,1, 19.172, 10580.267, 417.868, 52922.097 25/05/28,11:07:12,12,05,1, 11.9,1,1, 19.172, 10580.235, 417.902, 52922.086 25/05/28,11:07:12,13,05,1, 11.9,1,1, 19.172, 10580.261, 417.918, 52922.135 25/05/28,11:07:12,14,05,1, 11.9,1,1, 19.172, 10580.229, 417.859, 52922.100 25/05/28,11:07:12,15,05,1, 11.9,1,1, 19.172, 10580.216, 417.891, 52922.075 25/05/28,11:07:12,16,05,1, 11.9,1,1, 19.172, 10580.207, 417.896, 52922.068 25/05/28,11:07:12,17,05,1, 11.9,1,1, 19.172, 10580.213, 417.862, 52922.173 25/05/28,11:07:12,18,05,1, 11.9,1,1, 19.172, 10580.191, 417.878, 52922.086 25/05/28,11:07:12,19,05,1, 11.9,1,1, 19.172, 10580.192, 417.880, 52922.103 25/05/28,11:07:13,00,06,1, 12.0,1,1, 19.173, 10580.190, 417.880, 52922.103 25/05/28,11:07:13,01,06,1, 12.0,1,1, 19.173, 10580.166, 417.892, 52922.132 25/05/28,11:07:13,02,06,1, 12.0,1,1, 19.173, 10580.162, 417.838, 52922.124 25/05/28,11:07:13,03,06,1, 12.0,1,1, 19.173, 10580.144, 417.849, 52922.108 25/05/28,11:07:13,04,06,1, 12.0,1,1, 19.173, 10580.151, 417.896, 52922.204 25/05/28,11:07:13,05,06,1, 12.0,1,1, 19.173, 10580.132, 417.850, 52922.135 25/05/28,11:07:13,06,06,1, 12.0,1,1, 19.173, 10580.118, 417.868, 52922.123 25/05/28,11:07:13,07,06,1, 12.0,1,1, 19.173, 10580.145, 417.877, 52922.173 25/05/28,11:07:13,08,06,1, 12.0,1,1, 19.173, 10580.109, 417.811, 52922.082 25/05/28,11:07:13,09,06,1, 12.0,1,1, 19.173, 10580.079, 417.849, 52922.098 25/05/28,11:07:13,10,06,1, 12.0,1,1, 19.173, 10580.104, 417.836, 52922.092 25/05/28,11:07:13,11,06,1, 12.0,1,1, 19.173, 10580.073, 417.809, 52922.124 25/05/28,11:07:13,12,06,1, 12.0,1,1, 19.173, 10580.100, 417.865, 52922.153 25/05/28,11:07:13,13,06,1, 12.0,1,1, 19.173, 10580.066, 417.815, 52922.184 25/05/28,11:07:13,14,06,1, 12.0,1,1, 19.173, 10580.042, 417.834, 52922.138 25/05/28,11:07:13,15,06,1, 12.0,1,1, 19.173, 10580.060, 417.866, 52922.158 25/05/28,11:07:13,16,06,1, 12.0,1,1, 19.173, 10580.039, 417.820, 52922.155 25/05/28,11:07:13,17,06,1, 12.0,1,1, 19.173, 10580.025, 417.831, 52922.090 25/05/28,11:07:13,18,06,1, 12.0,1,1, 19.173, 10580.023, 417.862, 52922.181 25/05/28,11:07:13,19,06,1, 12.0,1,1, 19.173, 10579.995, 417.810, 52922.164 25/05/28,11:07:14,00,06,1, 11.9,1,1, 19.178, 10579.990, 417.810, 52922.164 25/05/28,11:07:14,01,06,1, 11.9,1,1, 19.178, 10579.981, 417.796, 52922.136 25/05/28,11:07:14,02,06,1, 11.9,1,1, 19.178, 10579.976, 417.795, 52922.135 25/05/28,11:07:14,03,06,1, 11.9,1,1, 19.178, 10579.967, 417.835, 52922.267 25/05/28,11:07:14,04,06,1, 11.9,1,1, 19.178, 10579.980, 417.777, 52922.204 25/05/28,11:07:14,05,06,1, 11.9,1,1, 19.178, 10579.948, 417.816, 52922.186 25/05/28,11:07:14,06,06,1, 11.9,1,1, 19.178, 10579.940, 417.804, 52922.139 25/05/28,11:07:14,07,06,1, 11.9,1,1, 19.178, 10579.916, 417.782, 52922.179 25/05/28,11:07:14,08,06,1, 11.9,1,1, 19.178, 10579.903, 417.817, 52922.183 25/05/28,11:07:14,09,06,1, 11.9,1,1, 19.178, 10579.918, 417.808, 52922.202 25/05/28,11:07:14,10,06,1, 11.9,1,1, 19.178, 10579.921, 417.755, 52922.109 25/05/28,11:07:14,11,06,1, 11.9,1,1, 19.178, 10579.918, 417.808, 52922.186 25/05/28,11:07:14,12,06,1, 11.9,1,1, 19.178, 10579.893, 417.753, 52922.204 25/05/28,11:07:14,13,06,1, 11.9,1,1, 19.178, 10579.877, 417.773, 52922.123 25/05/28,11:07:14,14,06,1, 11.9,1,1, 19.178, 10579.868, 417.757, 52922.198 25/05/28,11:07:14,15,06,1, 11.9,1,1, 19.178, 10579.854, 417.722, 52922.106 25/05/28,11:07:14,16,06,1, 11.9,1,1, 19.178, 10579.854, 417.781, 52922.138 25/05/28,11:07:14,17,06,1, 11.9,1,1, 19.178, 10579.836, 417.763, 52922.209 25/05/28,11:07:14,18,06,1, 11.9,1,1, 19.178, 10579.809, 417.684, 52922.142 25/05/28,11:07:14,19,06,1, 11.9,1,1, 19.178, 10579.817, 417.760, 52922.224 25/05/28,11:07:15,00,05,1, 12.0,1,1, 19.177, 10579.815, 417.760, 52922.224 25/05/28,11:07:15,01,05,1, 12.0,1,1, 19.177, 10579.798, 417.740, 52922.102 25/05/28,11:07:15,02,05,1, 12.0,1,1, 19.177, 10579.814, 417.742, 52922.173 25/05/28,11:07:15,03,05,1, 12.0,1,1, 19.177, 10579.794, 417.702, 52922.147 25/05/28,11:07:15,04,05,1, 12.0,1,1, 19.177, 10579.797, 417.747, 52922.131 25/05/28,11:07:15,05,05,1, 12.0,1,1, 19.177, 10579.778, 417.703, 52922.094 25/05/28,11:07:15,06,05,1, 12.0,1,1, 19.177, 10579.796, 417.699, 52922.129 25/05/28,11:07:15,07,05,1, 12.0,1,1, 19.177, 10579.746, 417.748, 52922.276 25/05/28,11:07:15,08,05,1, 12.0,1,1, 19.177, 10579.742, 417.692, 52922.198 25/05/28,11:07:15,09,05,1, 12.0,1,1, 19.177, 10579.734, 417.712, 52922.104 25/05/28,11:07:15,10,05,1, 12.0,1,1, 19.177, 10579.779, 417.720, 52922.159 25/05/28,11:07:15,11,05,1, 12.0,1,1, 19.177, 10579.701, 417.672, 52922.148 25/05/28,11:07:15,12,05,1, 12.0,1,1, 19.177, 10579.714, 417.723, 52922.140 25/05/28,11:07:15,13,05,1, 12.0,1,1, 19.177, 10579.714, 417.678, 52922.139 25/05/28,11:07:15,14,05,1, 12.0,1,1, 19.177, 10579.683, 417.666, 52922.242 25/05/28,11:07:15,15,05,1, 12.0,1,1, 19.177, 10579.729, 417.706, 52922.170 25/05/28,11:07:15,16,05,1, 12.0,1,1, 19.177, 10579.694, 417.654, 52922.107 25/05/28,11:07:15,17,05,1, 12.0,1,1, 19.177, 10579.693, 417.680, 52922.158 25/05/28,11:07:15,18,05,1, 12.0,1,1, 19.177, 10579.708, 417.686, 52922.241 25/05/28,11:07:15,19,05,1, 12.0,1,1, 19.177, 10579.662, 417.629, 52922.122 25/05/28,11:07:16,00,05,1, 12.0,1,1, 19.176, 10579.656, 417.629, 52922.122 25/05/28,11:07:16,01,05,1, 12.0,1,1, 19.176, 10579.655, 417.641, 52922.245 25/05/28,11:07:16,02,05,1, 12.0,1,1, 19.176, 10579.672, 417.633, 52922.152 25/05/28,11:07:16,03,05,1, 12.0,1,1, 19.176, 10579.655, 417.661, 52922.230 25/05/28,11:07:16,04,05,1, 12.0,1,1, 19.176, 10579.652, 417.610, 52922.157 25/05/28,11:07:16,05,05,1, 12.0,1,1, 19.176, 10579.662, 417.657, 52922.185 25/05/28,11:07:16,06,05,1, 12.0,1,1, 19.176, 10579.647, 417.630, 52922.170 25/05/28,11:07:16,07,05,1, 12.0,1,1, 19.176, 10579.632, 417.622, 52922.119 25/05/28,11:07:16,08,05,1, 12.0,1,1, 19.176, 10579.637, 417.675, 52922.174 25/05/28,11:07:16,09,05,1, 12.0,1,1, 19.176, 10579.610, 417.623, 52922.180 25/05/28,11:07:16,10,05,1, 12.0,1,1, 19.176, 10579.628, 417.613, 52922.249 25/05/28,11:07:16,11,05,1, 12.0,1,1, 19.176, 10579.593, 417.665, 52922.270 25/05/28,11:07:16,12,05,1, 12.0,1,1, 19.176, 10579.576, 417.599, 52922.257 25/05/28,11:07:16,13,05,1, 12.0,1,1, 19.176, 10579.594, 417.650, 52922.294 25/05/28,11:07:16,14,05,1, 12.0,1,1, 19.176, 10579.577, 417.592, 52922.217 25/05/28,11:07:16,15,05,1, 12.0,1,1, 19.176, 10579.584, 417.617, 52922.192 25/05/28,11:07:16,16,05,1, 12.0,1,1, 19.176, 10579.562, 417.639, 52922.216 25/05/28,11:07:16,17,05,1, 12.0,1,1, 19.176, 10579.545, 417.591, 52922.157 25/05/28,11:07:16,18,05,1, 12.0,1,1, 19.176, 10579.564, 417.635, 52922.235 25/05/28,11:07:16,19,05,1, 12.0,1,1, 19.176, 10579.556, 417.601, 52922.209 25/05/28,11:07:17,00,05,1, 11.9,1,1, 19.178, 10579.548, 417.601, 52922.209 25/05/28,11:07:17,01,05,1, 11.9,1,1, 19.178, 10579.545, 417.625, 52922.250 25/05/28,11:07:17,02,05,1, 11.9,1,1, 19.178, 10579.492, 417.588, 52922.187 25/05/28,11:07:17,03,05,1, 11.9,1,1, 19.178, 10579.513, 417.610, 52922.249 25/05/28,11:07:17,04,05,1, 11.9,1,1, 19.178, 10579.489, 417.623, 52922.246 25/05/28,11:07:17,05,05,1, 11.9,1,1, 19.178, 10579.462, 417.569, 52922.291 25/05/28,11:07:17,06,05,1, 11.9,1,1, 19.178, 10579.494, 417.628, 52922.229 25/05/28,11:07:17,07,05,1, 11.9,1,1, 19.178, 10579.495, 417.589, 52922.172 25/05/28,11:07:17,08,05,1, 11.9,1,1, 19.178, 10579.484, 417.578, 52922.271 25/05/28,11:07:17,09,05,1, 11.9,1,1, 19.178, 10579.487, 417.614, 52922.285 25/05/28,11:07:17,10,05,1, 11.9,1,1, 19.178, 10579.458, 417.562, 52922.261 25/05/28,11:07:17,11,05,1, 11.9,1,1, 19.178, 10579.443, 417.613, 52922.241 25/05/28,11:07:17,12,05,1, 11.9,1,1, 19.178, 10579.459, 417.574, 52922.296 25/05/28,11:07:17,13,05,1, 11.9,1,1, 19.178, 10579.439, 417.611, 52922.283 25/05/28,11:07:17,14,05,1, 11.9,1,1, 19.178, 10579.436, 417.628, 52922.267 25/05/28,11:07:17,15,05,1, 11.9,1,1, 19.178, 10579.422, 417.574, 52922.233 25/05/28,11:07:17,16,05,1, 11.9,1,1, 19.178, 10579.384, 417.643, 52922.303 25/05/28,11:07:17,17,05,1, 11.9,1,1, 19.178, 10579.411, 417.597, 52922.212 25/05/28,11:07:17,18,05,1, 11.9,1,1, 19.178, 10579.396, 417.626, 52922.243 25/05/28,11:07:17,19,05,1, 11.9,1,1, 19.178, 10579.363, 417.630, 52922.295 25/05/28,11:07:18,00,05,1, 11.9,1,1, 19.179, 10579.356, 417.630, 52922.295 25/05/28,11:07:18,01,05,1, 11.9,1,1, 19.179, 10579.390, 417.659, 52922.332 25/05/28,11:07:18,02,05,1, 11.9,1,1, 19.179, 10579.378, 417.594, 52922.286 25/05/28,11:07:18,03,05,1, 11.9,1,1, 19.179, 10579.365, 417.576, 52922.241 25/05/28,11:07:18,04,05,1, 11.9,1,1, 19.179, 10579.346, 417.623, 52922.307 25/05/28,11:07:18,05,05,1, 11.9,1,1, 19.179, 10579.342, 417.563, 52922.218 25/05/28,11:07:18,06,05,1, 11.9,1,1, 19.179, 10579.313, 417.625, 52922.316 25/05/28,11:07:18,07,05,1, 11.9,1,1, 19.179, 10579.327, 417.609, 52922.288 25/05/28,11:07:18,08,05,1, 11.9,1,1, 19.179, 10579.338, 417.590, 52922.248 25/05/28,11:07:18,09,05,1, 11.9,1,1, 19.179, 10579.319, 417.611, 52922.391 25/05/28,11:07:18,10,05,1, 11.9,1,1, 19.179, 10579.328, 417.580, 52922.281 25/05/28,11:07:18,11,05,1, 11.9,1,1, 19.179, 10579.304, 417.613, 52922.290 25/05/28,11:07:18,12,05,1, 11.9,1,1, 19.179, 10579.296, 417.587, 52922.312 25/05/28,11:07:18,13,05,1, 11.9,1,1, 19.179, 10579.297, 417.598, 52922.309 25/05/28,11:07:18,14,05,1, 11.9,1,1, 19.179, 10579.265, 417.609, 52922.291 25/05/28,11:07:18,15,05,1, 11.9,1,1, 19.179, 10579.266, 417.579, 52922.260 25/05/28,11:07:18,16,05,1, 11.9,1,1, 19.179, 10579.282, 417.638, 52922.345 25/05/28,11:07:18,17,05,1, 11.9,1,1, 19.179, 10579.296, 417.587, 52922.270 25/05/28,11:07:18,18,05,1, 11.9,1,1, 19.179, 10579.281, 417.615, 52922.265 25/05/28,11:07:18,19,05,1, 11.9,1,1, 19.179, 10579.276, 417.620, 52922.277 25/05/28,11:07:19,00,05,1, 12.0,1,1, 19.179, 10579.273, 417.620, 52922.277 25/05/28,11:07:19,01,05,1, 12.0,1,1, 19.179, 10579.299, 417.681, 52922.370 25/05/28,11:07:19,02,05,1, 12.0,1,1, 19.179, 10579.275, 417.648, 52922.298 25/05/28,11:07:19,03,05,1, 12.0,1,1, 19.179, 10579.287, 417.674, 52922.335 25/05/28,11:07:19,04,05,1, 12.0,1,1, 19.179, 10579.282, 417.677, 52922.381 25/05/28,11:07:19,05,05,1, 12.0,1,1, 19.179, 10579.255, 417.669, 52922.341 25/05/28,11:07:19,06,05,1, 12.0,1,1, 19.179, 10579.270, 417.706, 52922.340 25/05/28,11:07:19,07,05,1, 12.0,1,1, 19.179, 10579.286, 417.645, 52922.325 25/05/28,11:07:19,08,05,1, 12.0,1,1, 19.179, 10579.285, 417.711, 52922.344 25/05/28,11:07:19,09,05,1, 12.0,1,1, 19.179, 10579.296, 417.720, 52922.414 25/05/28,11:07:19,10,05,1, 12.0,1,1, 19.179, 10579.278, 417.719, 52922.325 25/05/28,11:07:19,11,05,1, 12.0,1,1, 19.179, 10579.285, 417.756, 52922.564 25/05/28,11:07:19,12,05,1, 12.0,1,1, 19.179, 10579.290, 417.688, 52922.294 25/05/28,11:07:19,13,05,1, 12.0,1,1, 19.179, 10579.299, 417.753, 52922.371 25/05/28,11:07:19,14,05,1, 12.0,1,1, 19.179, 10579.259, 417.737, 52922.377 25/05/28,11:07:19,15,05,1, 12.0,1,1, 19.179, 10579.283, 417.768, 52922.373 25/05/28,11:07:19,16,05,1, 12.0,1,1, 19.179, 10579.267, 417.765, 52922.408 25/05/28,11:07:19,17,05,1, 12.0,1,1, 19.179, 10579.238, 417.732, 52922.474 25/05/28,11:07:19,18,05,1, 12.0,1,1, 19.179, 10579.271, 417.785, 52922.373 25/05/28,11:07:19,19,05,1, 12.0,1,1, 19.179, 10579.218, 417.760, 52922.437 25/05/28,11:07:20,00,05,1, 12.0,1,1, 19.176, 10579.214, 417.760, 52922.437 25/05/28,11:07:20,01,05,1, 12.0,1,1, 19.176, 10579.236, 417.749, 52922.441 25/05/28,11:07:20,02,05,1, 12.0,1,1, 19.176, 10579.206, 417.739, 52922.384 25/05/28,11:07:20,03,05,1, 12.0,1,1, 19.176, 10579.234, 417.795, 52922.435 25/05/28,11:07:20,04,05,1, 12.0,1,1, 19.176, 10579.214, 417.740, 52922.382 25/05/28,11:07:20,05,05,1, 12.0,1,1, 19.176, 10579.223, 417.799, 52922.492 25/05/28,11:07:20,06,05,1, 12.0,1,1, 19.176, 10579.217, 417.746, 52922.468 25/05/28,11:07:20,07,05,1, 12.0,1,1, 19.176, 10579.208, 417.772, 52922.472 25/05/28,11:07:20,08,05,1, 12.0,1,1, 19.176, 10579.211, 417.780, 52922.430 25/05/28,11:07:20,09,05,1, 12.0,1,1, 19.176, 10579.186, 417.747, 52922.394 25/05/28,11:07:20,10,05,1, 12.0,1,1, 19.176, 10579.174, 417.812, 52922.450 25/05/28,11:07:20,11,05,1, 12.0,1,1, 19.176, 10579.200, 417.761, 52922.401 25/05/28,11:07:20,12,05,1, 12.0,1,1, 19.176, 10579.183, 417.795, 52922.492 25/05/28,11:07:20,13,05,1, 12.0,1,1, 19.176, 10579.179, 417.793, 52922.511 25/05/28,11:07:20,14,05,1, 12.0,1,1, 19.176, 10579.171, 417.765, 52922.370 25/05/28,11:07:20,15,05,1, 12.0,1,1, 19.176, 10579.183, 417.806, 52922.458 25/05/28,11:07:20,16,05,1, 12.0,1,1, 19.176, 10579.140, 417.771, 52922.418 25/05/28,11:07:20,17,05,1, 12.0,1,1, 19.176, 10579.141, 417.840, 52922.489 25/05/28,11:07:20,18,05,1, 12.0,1,1, 19.176, 10579.134, 417.789, 52922.419 25/05/28,11:07:20,19,05,1, 12.0,1,1, 19.176, 10579.125, 417.820, 52922.438 25/05/28,11:07:21,00,05,1, 12.0,1,1, 19.180, 10579.122, 417.820, 52922.438 25/05/28,11:07:21,01,05,1, 12.0,1,1, 19.180, 10579.116, 417.805, 52922.427 25/05/28,11:07:21,02,05,1, 12.0,1,1, 19.180, 10579.142, 417.833, 52922.532 25/05/28,11:07:21,03,05,1, 12.0,1,1, 19.180, 10579.124, 417.789, 52922.477 25/05/28,11:07:21,04,05,1, 12.0,1,1, 19.180, 10579.120, 417.852, 52922.529 25/05/28,11:07:21,05,05,1, 12.0,1,1, 19.180, 10579.126, 417.821, 52922.478 25/05/28,11:07:21,06,05,1, 12.0,1,1, 19.180, 10579.125, 417.832, 52922.447 25/05/28,11:07:21,07,05,1, 12.0,1,1, 19.180, 10579.126, 417.854, 52922.456 25/05/28,11:07:21,08,05,1, 12.0,1,1, 19.180, 10579.099, 417.810, 52922.514 25/05/28,11:07:21,09,05,1, 12.0,1,1, 19.180, 10579.119, 417.915, 52922.592 25/05/28,11:07:21,10,05,1, 12.0,1,1, 19.180, 10579.077, 417.818, 52922.481 25/05/28,11:07:21,11,05,1, 12.0,1,1, 19.180, 10579.092, 417.880, 52922.480 25/05/28,11:07:21,12,05,1, 12.0,1,1, 19.180, 10579.081, 417.820, 52922.489 25/05/28,11:07:21,13,05,1, 12.0,1,1, 19.180, 10579.054, 417.875, 52922.518 25/05/28,11:07:21,14,05,1, 12.0,1,1, 19.180, 10579.070, 417.876, 52922.501 25/05/28,11:07:21,15,05,1, 12.0,1,1, 19.180, 10579.061, 417.832, 52922.507 25/05/28,11:07:21,16,05,1, 12.0,1,1, 19.180, 10579.052, 417.913, 52922.542 25/05/28,11:07:21,17,05,1, 12.0,1,1, 19.180, 10579.057, 417.838, 52922.458 25/05/28,11:07:21,18,05,1, 12.0,1,1, 19.180, 10579.058, 417.885, 52922.558 25/05/28,11:07:21,19,05,1, 12.0,1,1, 19.180, 10579.038, 417.836, 52922.576 25/05/28,11:07:22,00,06,1, 11.9,1,1, 19.176, 10579.031, 417.836, 52922.576 25/05/28,11:07:22,01,06,1, 11.9,1,1, 19.176, 10579.045, 417.871, 52922.552 25/05/28,11:07:22,02,06,1, 11.9,1,1, 19.176, 10579.017, 417.858, 52922.496 25/05/28,11:07:22,03,06,1, 11.9,1,1, 19.176, 10579.036, 417.913, 52922.578 25/05/28,11:07:22,04,06,1, 11.9,1,1, 19.176, 10579.005, 417.857, 52922.523 25/05/28,11:07:22,05,06,1, 11.9,1,1, 19.176, 10579.043, 417.909, 52922.552 25/05/28,11:07:22,06,06,1, 11.9,1,1, 19.176, 10578.981, 417.875, 52922.562 25/05/28,11:07:22,07,06,1, 11.9,1,1, 19.176, 10578.976, 417.914, 52922.563 25/05/28,11:07:22,08,06,1, 11.9,1,1, 19.176, 10578.989, 417.879, 52922.544 25/05/28,11:07:22,09,06,1, 11.9,1,1, 19.176, 10578.996, 417.878, 52922.514 25/05/28,11:07:22,10,06,1, 11.9,1,1, 19.176, 10578.986, 417.915, 52922.608 25/05/28,11:07:22,11,06,1, 11.9,1,1, 19.176, 10578.973, 417.872, 52922.586 25/05/28,11:07:22,12,06,1, 11.9,1,1, 19.176, 10578.985, 417.940, 52922.589 25/05/28,11:07:22,13,06,1, 11.9,1,1, 19.176, 10578.980, 417.868, 52922.533 25/05/28,11:07:22,14,06,1, 11.9,1,1, 19.176, 10578.974, 417.914, 52922.596 25/05/28,11:07:22,15,06,1, 11.9,1,1, 19.176, 10578.965, 417.889, 52922.571 25/05/28,11:07:22,16,06,1, 11.9,1,1, 19.176, 10578.982, 417.896, 52922.546 25/05/28,11:07:22,17,06,1, 11.9,1,1, 19.176, 10578.988, 417.909, 52922.605 25/05/28,11:07:22,18,06,1, 11.9,1,1, 19.176, 10578.953, 417.900, 52922.583 25/05/28,11:07:22,19,06,1, 11.9,1,1, 19.176, 10578.990, 417.957, 52922.687 25/05/28,11:07:23,00,05,1, 12.0,1,1, 19.178, 10578.989, 417.957, 52922.687 25/05/28,11:07:23,01,05,1, 12.0,1,1, 19.178, 10578.981, 417.987, 52922.649 25/05/28,11:07:23,02,05,1, 12.0,1,1, 19.178, 10578.980, 417.915, 52922.634 25/05/28,11:07:23,03,05,1, 12.0,1,1, 19.178, 10578.986, 417.993, 52922.651 25/05/28,11:07:23,04,05,1, 12.0,1,1, 19.178, 10578.972, 417.944, 52922.641 25/05/28,11:07:23,05,05,1, 12.0,1,1, 19.178, 10578.960, 417.934, 52922.622 25/05/28,11:07:23,06,05,1, 12.0,1,1, 19.178, 10578.963, 417.945, 52922.581 25/05/28,11:07:23,07,05,1, 12.0,1,1, 19.178, 10578.932, 417.911, 52922.607 25/05/28,11:07:23,08,05,1, 12.0,1,1, 19.178, 10578.976, 417.984, 52922.653 25/05/28,11:07:23,09,05,1, 12.0,1,1, 19.178, 10578.960, 417.901, 52922.617 25/05/28,11:07:23,10,05,1, 12.0,1,1, 19.178, 10578.926, 417.984, 52922.647 25/05/28,11:07:23,11,05,1, 12.0,1,1, 19.178, 10578.956, 417.941, 52922.591 25/05/28,11:07:23,12,05,1, 12.0,1,1, 19.178, 10578.969, 417.994, 52922.642 25/05/28,11:07:23,13,05,1, 12.0,1,1, 19.178, 10578.974, 417.976, 52922.607 25/05/28,11:07:23,14,05,1, 12.0,1,1, 19.178, 10578.973, 417.964, 52922.660 25/05/28,11:07:23,15,05,1, 12.0,1,1, 19.178, 10578.968, 417.984, 52922.686 25/05/28,11:07:23,16,05,1, 12.0,1,1, 19.178, 10578.956, 417.957, 52922.621 25/05/28,11:07:23,17,05,1, 12.0,1,1, 19.178, 10578.968, 418.001, 52922.648 25/05/28,11:07:23,18,05,1, 12.0,1,1, 19.178, 10578.936, 417.928, 52922.595 25/05/28,11:07:23,19,05,1, 12.0,1,1, 19.178, 10578.959, 418.006, 52922.642 25/05/28,11:07:24,00,06,1, 11.9,1,1, 19.182, 10578.955, 418.006, 52922.642 25/05/28,11:07:24,01,06,1, 11.9,1,1, 19.182, 10578.965, 417.991, 52922.597 25/05/28,11:07:24,02,06,1, 11.9,1,1, 19.182, 10578.968, 417.938, 52922.613 25/05/28,11:07:24,03,06,1, 11.9,1,1, 19.182, 10578.955, 417.976, 52922.650 25/05/28,11:07:24,04,06,1, 11.9,1,1, 19.182, 10578.962, 417.945, 52922.632 25/05/28,11:07:24,05,06,1, 11.9,1,1, 19.182, 10578.983, 417.967, 52922.649 25/05/28,11:07:24,06,06,1, 11.9,1,1, 19.182, 10578.970, 417.954, 52922.590 25/05/28,11:07:24,07,06,1, 11.9,1,1, 19.182, 10578.967, 417.958, 52922.646 25/05/28,11:07:24,08,06,1, 11.9,1,1, 19.182, 10578.979, 418.004, 52922.685 25/05/28,11:07:24,09,06,1, 11.9,1,1, 19.182, 10578.952, 417.917, 52922.714 25/05/28,11:07:24,10,06,1, 11.9,1,1, 19.182, 10578.981, 418.019, 52922.734 25/05/28,11:07:24,11,06,1, 11.9,1,1, 19.182, 10578.966, 417.956, 52922.634 25/05/28,11:07:24,12,06,1, 11.9,1,1, 19.182, 10578.997, 417.994, 52922.736 25/05/28,11:07:24,13,06,1, 11.9,1,1, 19.182, 10578.981, 417.957, 52922.687 25/05/28,11:07:24,14,06,1, 11.9,1,1, 19.182, 10579.018, 418.011, 52922.692 25/05/28,11:07:24,15,06,1, 11.9,1,1, 19.182, 10578.991, 417.941, 52922.732 25/05/28,11:07:24,16,06,1, 11.9,1,1, 19.182, 10578.980, 417.967, 52922.656 25/05/28,11:07:24,17,06,1, 11.9,1,1, 19.182, 10579.015, 417.970, 52922.726 25/05/28,11:07:24,18,06,1, 11.9,1,1, 19.182, 10579.023, 417.960, 52922.648 25/05/28,11:07:24,19,06,1, 11.9,1,1, 19.182, 10579.035, 417.998, 52922.737 25/05/28,11:07:25,00,06,1, 11.9,1,1, 19.178, 10579.031, 417.998, 52922.737 25/05/28,11:07:25,01,06,1, 11.9,1,1, 19.178, 10579.056, 418.033, 52922.719 25/05/28,11:07:25,02,06,1, 11.9,1,1, 19.178, 10579.028, 417.941, 52922.699 25/05/28,11:07:25,03,06,1, 11.9,1,1, 19.178, 10579.035, 418.008, 52922.643 25/05/28,11:07:25,04,06,1, 11.9,1,1, 19.178, 10579.057, 417.964, 52922.668 25/05/28,11:07:25,05,06,1, 11.9,1,1, 19.178, 10579.032, 418.005, 52922.746 25/05/28,11:07:25,06,06,1, 11.9,1,1, 19.178, 10579.068, 417.969, 52922.690 25/05/28,11:07:25,07,06,1, 11.9,1,1, 19.178, 10579.016, 417.989, 52922.617 25/05/28,11:07:25,08,06,1, 11.9,1,1, 19.178, 10579.069, 417.988, 52922.717 25/05/28,11:07:25,09,06,1, 11.9,1,1, 19.178, 10579.070, 417.957, 52922.633 25/05/28,11:07:25,10,06,1, 11.9,1,1, 19.178, 10579.066, 417.991, 52922.727 25/05/28,11:07:25,11,06,1, 11.9,1,1, 19.178, 10579.068, 417.943, 52922.702 25/05/28,11:07:25,12,06,1, 11.9,1,1, 19.178, 10579.080, 418.019, 52922.695 25/05/28,11:07:25,13,06,1, 11.9,1,1, 19.178, 10579.051, 417.983, 52922.713 25/05/28,11:07:25,14,06,1, 11.9,1,1, 19.178, 10579.078, 418.042, 52922.721 25/05/28,11:07:25,15,06,1, 11.9,1,1, 19.178, 10579.052, 417.933, 52922.671 25/05/28,11:07:25,16,06,1, 11.9,1,1, 19.178, 10579.052, 418.029, 52922.750 25/05/28,11:07:25,17,06,1, 11.9,1,1, 19.178, 10579.095, 417.938, 52922.669 25/05/28,11:07:25,18,06,1, 11.9,1,1, 19.178, 10579.074, 417.998, 52922.742 25/05/28,11:07:25,19,06,1, 11.9,1,1, 19.178, 10579.061, 417.947, 52922.718 25/05/28,11:07:26,00,06,1, 12.0,1,1, 19.183, 10579.056, 417.947, 52922.718 25/05/28,11:07:26,01,06,1, 12.0,1,1, 19.183, 10579.088, 417.977, 52922.770 25/05/28,11:07:26,02,06,1, 12.0,1,1, 19.183, 10579.099, 418.010, 52922.734 25/05/28,11:07:26,03,06,1, 12.0,1,1, 19.183, 10579.112, 417.996, 52922.705 25/05/28,11:07:26,04,06,1, 12.0,1,1, 19.183, 10579.093, 417.988, 52922.677 25/05/28,11:07:26,05,06,1, 12.0,1,1, 19.183, 10579.099, 418.001, 52922.726 25/05/28,11:07:26,06,06,1, 12.0,1,1, 19.183, 10579.108, 417.972, 52922.641 25/05/28,11:07:26,07,06,1, 12.0,1,1, 19.183, 10579.133, 418.010, 52922.718 25/05/28,11:07:26,08,06,1, 12.0,1,1, 19.183, 10579.099, 417.963, 52922.697 25/05/28,11:07:26,09,06,1, 12.0,1,1, 19.183, 10579.101, 418.016, 52922.747 25/05/28,11:07:26,10,06,1, 12.0,1,1, 19.183, 10579.079, 417.939, 52922.729 25/05/28,11:07:26,11,06,1, 12.0,1,1, 19.183, 10579.125, 418.013, 52922.759 25/05/28,11:07:26,12,06,1, 12.0,1,1, 19.183, 10579.110, 417.948, 52922.716 25/05/28,11:07:26,13,06,1, 12.0,1,1, 19.183, 10579.157, 418.016, 52922.720 25/05/28,11:07:26,14,06,1, 12.0,1,1, 19.183, 10579.137, 417.930, 52922.650 25/05/28,11:07:26,15,06,1, 12.0,1,1, 19.183, 10579.149, 418.001, 52922.718 25/05/28,11:07:26,16,06,1, 12.0,1,1, 19.183, 10579.137, 417.962, 52922.760 25/05/28,11:07:26,17,06,1, 12.0,1,1, 19.183, 10579.171, 418.001, 52922.789 25/05/28,11:07:26,18,06,1, 12.0,1,1, 19.183, 10579.142, 417.963, 52922.714 25/05/28,11:07:26,19,06,1, 12.0,1,1, 19.183, 10579.139, 418.010, 52922.745 25/05/28,11:07:27,00,06,1, 11.9,1,1, 19.178, 10579.139, 418.010, 52922.745 25/05/28,11:07:27,01,06,1, 11.9,1,1, 19.178, 10579.169, 417.970, 52922.686 25/05/28,11:07:27,02,06,1, 11.9,1,1, 19.178, 10579.171, 417.959, 52922.734 25/05/28,11:07:27,03,06,1, 11.9,1,1, 19.178, 10579.139, 417.982, 52922.771 25/05/28,11:07:27,04,06,1, 11.9,1,1, 19.178, 10579.131, 417.987, 52922.747 25/05/28,11:07:27,05,06,1, 11.9,1,1, 19.178, 10579.143, 417.969, 52922.739 25/05/28,11:07:27,06,06,1, 11.9,1,1, 19.178, 10579.140, 418.021, 52922.757 25/05/28,11:07:27,07,06,1, 11.9,1,1, 19.178, 10579.143, 417.976, 52922.652 25/05/28,11:07:27,08,06,1, 11.9,1,1, 19.178, 10579.168, 418.002, 52922.725 25/05/28,11:07:27,09,06,1, 11.9,1,1, 19.178, 10579.152, 417.983, 52922.621 25/05/28,11:07:27,10,06,1, 11.9,1,1, 19.178, 10579.170, 418.027, 52922.832 25/05/28,11:07:27,11,06,1, 11.9,1,1, 19.178, 10579.169, 417.959, 52922.699 25/05/28,11:07:27,12,06,1, 11.9,1,1, 19.178, 10579.164, 418.029, 52922.757 25/05/28,11:07:27,13,06,1, 11.9,1,1, 19.178, 10579.141, 417.975, 52922.726 25/05/28,11:07:27,14,06,1, 11.9,1,1, 19.178, 10579.163, 418.007, 52922.754 25/05/28,11:07:27,15,06,1, 11.9,1,1, 19.178, 10579.174, 417.969, 52922.754 25/05/28,11:07:27,16,06,1, 11.9,1,1, 19.178, 10579.154, 418.031, 52922.683 25/05/28,11:07:27,17,06,1, 11.9,1,1, 19.178, 10579.142, 417.956, 52922.735 25/05/28,11:07:27,18,06,1, 11.9,1,1, 19.178, 10579.189, 418.041, 52922.720 25/05/28,11:07:27,19,06,1, 11.9,1,1, 19.178, 10579.157, 417.953, 52922.645 25/05/28,11:07:28,00,07,1, 11.9,1,1, 19.177, 10579.156, 417.953, 52922.645 25/05/28,11:07:28,01,07,1, 11.9,1,1, 19.177, 10579.173, 417.984, 52922.764 25/05/28,11:07:28,02,07,1, 11.9,1,1, 19.177, 10579.162, 418.039, 52922.755 25/05/28,11:07:28,03,07,1, 11.9,1,1, 19.177, 10579.183, 417.987, 52922.757 25/05/28,11:07:28,04,07,1, 11.9,1,1, 19.177, 10579.181, 418.021, 52922.768 25/05/28,11:07:28,05,07,1, 11.9,1,1, 19.177, 10579.164, 418.004, 52922.719 25/05/28,11:07:28,06,07,1, 11.9,1,1, 19.177, 10579.174, 418.003, 52922.784 25/05/28,11:07:28,07,07,1, 11.9,1,1, 19.177, 10579.200, 418.012, 52922.752 25/05/28,11:07:28,08,07,1, 11.9,1,1, 19.177, 10579.188, 417.997, 52922.692 25/05/28,11:07:28,09,07,1, 11.9,1,1, 19.177, 10579.193, 418.003, 52922.684 25/05/28,11:07:28,10,07,1, 11.9,1,1, 19.177, 10579.177, 418.000, 52922.698 25/05/28,11:07:28,11,07,1, 11.9,1,1, 19.177, 10579.213, 418.001, 52922.714 25/05/28,11:07:28,12,07,1, 11.9,1,1, 19.177, 10579.167, 418.003, 52922.694 25/05/28,11:07:28,13,07,1, 11.9,1,1, 19.177, 10579.221, 418.013, 52922.697 25/05/28,11:07:28,14,07,1, 11.9,1,1, 19.177, 10579.174, 417.985, 52922.725 25/05/28,11:07:28,15,07,1, 11.9,1,1, 19.177, 10579.201, 418.011, 52922.764 25/05/28,11:07:28,16,07,1, 11.9,1,1, 19.177, 10579.176, 417.965, 52922.713 25/05/28,11:07:28,17,07,1, 11.9,1,1, 19.177, 10579.199, 418.025, 52922.797 25/05/28,11:07:28,18,07,1, 11.9,1,1, 19.177, 10579.147, 417.996, 52922.736 25/05/28,11:07:28,19,07,1, 11.9,1,1, 19.177, 10579.204, 418.024, 52922.746 25/05/28,11:07:29,00,06,1, 12.0,1,1, 19.179, 10579.197, 418.024, 52922.746 25/05/28,11:07:29,01,06,1, 12.0,1,1, 19.179, 10579.202, 418.046, 52922.738 25/05/28,11:07:29,02,06,1, 12.0,1,1, 19.179, 10579.183, 417.999, 52922.735 25/05/28,11:07:29,03,06,1, 12.0,1,1, 19.179, 10579.209, 418.056, 52922.750 25/05/28,11:07:29,04,06,1, 12.0,1,1, 19.179, 10579.147, 417.956, 52922.686 25/05/28,11:07:29,05,06,1, 12.0,1,1, 19.179, 10579.201, 418.052, 52922.766 25/05/28,11:07:29,06,06,1, 12.0,1,1, 19.179, 10579.173, 417.992, 52922.678 25/05/28,11:07:29,07,06,1, 12.0,1,1, 19.179, 10579.182, 418.043, 52922.808 25/05/28,11:07:29,08,06,1, 12.0,1,1, 19.179, 10579.160, 417.999, 52922.699 25/05/28,11:07:29,09,06,1, 12.0,1,1, 19.179, 10579.186, 418.049, 52922.796 25/05/28,11:07:29,10,06,1, 12.0,1,1, 19.179, 10579.171, 417.993, 52922.654 25/05/28,11:07:29,11,06,1, 12.0,1,1, 19.179, 10579.197, 418.049, 52922.761 25/05/28,11:07:29,12,06,1, 12.0,1,1, 19.179, 10579.188, 417.976, 52922.715 25/05/28,11:07:29,13,06,1, 12.0,1,1, 19.179, 10579.181, 418.066, 52922.724 25/05/28,11:07:29,14,06,1, 12.0,1,1, 19.179, 10579.193, 418.022, 52922.748 25/05/28,11:07:29,15,06,1, 12.0,1,1, 19.179, 10579.205, 418.052, 52922.768 25/05/28,11:07:29,16,06,1, 12.0,1,1, 19.179, 10579.168, 417.989, 52922.787 25/05/28,11:07:29,17,06,1, 12.0,1,1, 19.179, 10579.193, 418.036, 52922.778 25/05/28,11:07:29,18,06,1, 12.0,1,1, 19.179, 10579.160, 417.992, 52922.723 25/05/28,11:07:29,19,06,1, 12.0,1,1, 19.179, 10579.172, 418.081, 52922.851 25/05/28,11:07:30,00,06,1, 12.0,1,1, 19.182, 10579.164, 418.081, 52922.851 25/05/28,11:07:30,01,06,1, 12.0,1,1, 19.182, 10579.174, 418.071, 52922.788 25/05/28,11:07:30,02,06,1, 12.0,1,1, 19.182, 10579.154, 417.994, 52922.832 25/05/28,11:07:30,03,06,1, 12.0,1,1, 19.182, 10579.194, 418.060, 52922.769 25/05/28,11:07:30,04,06,1, 12.0,1,1, 19.182, 10579.164, 418.008, 52922.754 25/05/28,11:07:30,05,06,1, 12.0,1,1, 19.182, 10579.160, 418.090, 52922.751 25/05/28,11:07:30,06,06,1, 12.0,1,1, 19.182, 10579.149, 417.992, 52922.745 25/05/28,11:07:30,07,06,1, 12.0,1,1, 19.182, 10579.164, 418.045, 52922.741 25/05/28,11:07:30,08,06,1, 12.0,1,1, 19.182, 10579.137, 417.993, 52922.707 25/05/28,11:07:30,09,06,1, 12.0,1,1, 19.182, 10579.148, 418.074, 52922.744 25/05/28,11:07:30,10,06,1, 12.0,1,1, 19.182, 10579.155, 418.015, 52922.709 25/05/28,11:07:30,11,06,1, 12.0,1,1, 19.182, 10579.152, 418.072, 52922.766 25/05/28,11:07:30,12,06,1, 12.0,1,1, 19.182, 10579.122, 418.006, 52922.793 25/05/28,11:07:30,13,06,1, 12.0,1,1, 19.182, 10579.161, 418.088, 52922.811 25/05/28,11:07:30,14,06,1, 12.0,1,1, 19.182, 10579.116, 418.040, 52922.729 25/05/28,11:07:30,15,06,1, 12.0,1,1, 19.182, 10579.150, 418.085, 52922.793 25/05/28,11:07:30,16,06,1, 12.0,1,1, 19.182, 10579.134, 418.050, 52922.790 25/05/28,11:07:30,17,06,1, 12.0,1,1, 19.182, 10579.160, 418.089, 52922.811 25/05/28,11:07:30,18,06,1, 12.0,1,1, 19.182, 10579.130, 418.038, 52922.813 25/05/28,11:07:30,19,06,1, 12.0,1,1, 19.182, 10579.153, 418.115, 52922.789 25/05/28,11:07:31,00,06,1, 12.0,1,1, 19.179, 10579.147, 418.115, 52922.789 25/05/28,11:07:31,01,06,1, 12.0,1,1, 19.179, 10579.124, 418.116, 52922.816 25/05/28,11:07:31,02,06,1, 12.0,1,1, 19.179, 10579.119, 418.053, 52922.756 25/05/28,11:07:31,03,06,1, 12.0,1,1, 19.179, 10579.121, 418.109, 52922.800 25/05/28,11:07:31,04,06,1, 12.0,1,1, 19.179, 10579.103, 418.056, 52922.724 25/05/28,11:07:31,05,06,1, 12.0,1,1, 19.179, 10579.146, 418.095, 52922.858 25/05/28,11:07:31,06,06,1, 12.0,1,1, 19.179, 10579.101, 418.074, 52922.725 25/05/28,11:07:31,07,06,1, 12.0,1,1, 19.179, 10579.117, 418.095, 52922.798 25/05/28,11:07:31,08,06,1, 12.0,1,1, 19.179, 10579.107, 418.070, 52922.829 25/05/28,11:07:31,09,06,1, 12.0,1,1, 19.179, 10579.096, 418.096, 52922.762 25/05/28,11:07:31,10,06,1, 12.0,1,1, 19.179, 10579.084, 418.083, 52922.828 25/05/28,11:07:31,11,06,1, 12.0,1,1, 19.179, 10579.101, 418.104, 52922.816 25/05/28,11:07:31,12,06,1, 12.0,1,1, 19.179, 10579.091, 418.094, 52922.776 25/05/28,11:07:31,13,06,1, 12.0,1,1, 19.179, 10579.110, 418.096, 52922.775 25/05/28,11:07:31,14,06,1, 12.0,1,1, 19.179, 10579.087, 418.105, 52922.839 25/05/28,11:07:31,15,06,1, 12.0,1,1, 19.179, 10579.099, 418.101, 52922.741 25/05/28,11:07:31,16,06,1, 12.0,1,1, 19.179, 10579.112, 418.103, 52922.764 25/05/28,11:07:31,17,06,1, 12.0,1,1, 19.179, 10579.125, 418.094, 52922.857 25/05/28,11:07:31,18,06,1, 12.0,1,1, 19.179, 10579.077, 418.127, 52922.823 25/05/28,11:07:31,19,06,1, 12.0,1,1, 19.179, 10579.086, 418.101, 52922.794 25/05/28,11:07:32,00,07,1, 11.9,1,1, 19.179, 10579.081, 418.101, 52922.794 25/05/28,11:07:32,01,07,1, 11.9,1,1, 19.179, 10579.085, 418.120, 52922.909 25/05/28,11:07:32,02,07,1, 11.9,1,1, 19.179, 10579.110, 418.153, 52922.857 25/05/28,11:07:32,03,07,1, 11.9,1,1, 19.179, 10579.074, 418.097, 52922.780 25/05/28,11:07:32,04,07,1, 11.9,1,1, 19.179, 10579.086, 418.141, 52922.932 25/05/28,11:07:32,05,07,1, 11.9,1,1, 19.179, 10579.080, 418.083, 52922.757 25/05/28,11:07:32,06,07,1, 11.9,1,1, 19.179, 10579.086, 418.164, 52923.047 25/05/28,11:07:32,07,07,1, 11.9,1,1, 19.179, 10579.100, 418.096, 52922.822 25/05/28,11:07:32,08,07,1, 11.9,1,1, 19.179, 10579.075, 418.157, 52922.831 25/05/28,11:07:32,09,07,1, 11.9,1,1, 19.179, 10579.064, 418.083, 52922.795 25/05/28,11:07:32,10,07,1, 11.9,1,1, 19.179, 10579.078, 418.145, 52922.805 25/05/28,11:07:32,11,07,1, 11.9,1,1, 19.179, 10579.023, 418.078, 52922.781 25/05/28,11:07:32,12,07,1, 11.9,1,1, 19.179, 10579.062, 418.167, 52922.945 25/05/28,11:07:32,13,07,1, 11.9,1,1, 19.179, 10579.031, 418.097, 52922.803 25/05/28,11:07:32,14,07,1, 11.9,1,1, 19.179, 10579.063, 418.184, 52922.900 25/05/28,11:07:32,15,07,1, 11.9,1,1, 19.179, 10579.026, 418.120, 52922.865 25/05/28,11:07:32,16,07,1, 11.9,1,1, 19.179, 10579.032, 418.157, 52922.818 25/05/28,11:07:32,17,07,1, 11.9,1,1, 19.179, 10579.012, 418.111, 52922.798 25/05/28,11:07:32,18,07,1, 11.9,1,1, 19.179, 10579.029, 418.192, 52922.900 25/05/28,11:07:32,19,07,1, 11.9,1,1, 19.179, 10578.997, 418.149, 52922.835 25/05/28,11:07:33,00,06,1, 12.0,1,1, 19.183, 10578.989, 418.149, 52922.835 25/05/28,11:07:33,01,06,1, 12.0,1,1, 19.183, 10578.967, 418.143, 52922.796 25/05/28,11:07:33,02,06,1, 12.0,1,1, 19.183, 10578.995, 418.184, 52922.822 25/05/28,11:07:33,03,06,1, 12.0,1,1, 19.183, 10579.002, 418.159, 52922.861 25/05/28,11:07:33,04,06,1, 12.0,1,1, 19.183, 10578.993, 418.166, 52922.857 25/05/28,11:07:33,05,06,1, 12.0,1,1, 19.183, 10578.992, 418.181, 52922.813 25/05/28,11:07:33,06,06,1, 12.0,1,1, 19.183, 10578.991, 418.154, 52922.885 25/05/28,11:07:33,07,06,1, 12.0,1,1, 19.183, 10578.959, 418.176, 52922.898 25/05/28,11:07:33,08,06,1, 12.0,1,1, 19.183, 10578.954, 418.135, 52922.808 25/05/28,11:07:33,09,06,1, 12.0,1,1, 19.183, 10578.938, 418.201, 52922.895 25/05/28,11:07:33,10,06,1, 12.0,1,1, 19.183, 10578.942, 418.139, 52922.897 25/05/28,11:07:33,11,06,1, 12.0,1,1, 19.183, 10578.946, 418.217, 52922.927 25/05/28,11:07:33,12,06,1, 12.0,1,1, 19.183, 10578.943, 418.150, 52922.815 25/05/28,11:07:33,13,06,1, 12.0,1,1, 19.183, 10578.924, 418.206, 52922.893 25/05/28,11:07:33,14,06,1, 12.0,1,1, 19.183, 10578.915, 418.124, 52922.819 25/05/28,11:07:33,15,06,1, 12.0,1,1, 19.183, 10578.925, 418.182, 52922.887 25/05/28,11:07:33,16,06,1, 12.0,1,1, 19.183, 10578.913, 418.162, 52922.909 25/05/28,11:07:33,17,06,1, 12.0,1,1, 19.183, 10578.915, 418.221, 52922.898 25/05/28,11:07:33,18,06,1, 12.0,1,1, 19.183, 10578.891, 418.168, 52922.887 25/05/28,11:07:33,19,06,1, 12.0,1,1, 19.183, 10578.898, 418.209, 52922.857 25/05/28,11:07:34,00,06,1, 12.1,1,1, 19.183, 10578.897, 418.209, 52922.857 25/05/28,11:07:34,01,06,1, 12.1,1,1, 19.183, 10578.872, 418.212, 52922.803 25/05/28,11:07:34,02,06,1, 12.1,1,1, 19.183, 10578.835, 418.203, 52922.797 25/05/28,11:07:34,03,06,1, 12.1,1,1, 19.183, 10578.846, 418.185, 52922.797 25/05/28,11:07:34,04,06,1, 12.1,1,1, 19.183, 10578.849, 418.233, 52922.926 25/05/28,11:07:34,05,06,1, 12.1,1,1, 19.183, 10578.832, 418.170, 52922.824 25/05/28,11:07:34,06,06,1, 12.1,1,1, 19.183, 10578.837, 418.232, 52922.910 25/05/28,11:07:34,07,06,1, 12.1,1,1, 19.183, 10578.827, 418.189, 52922.898 25/05/28,11:07:34,08,06,1, 12.1,1,1, 19.183, 10578.847, 418.273, 52922.854 25/05/28,11:07:34,09,06,1, 12.1,1,1, 19.183, 10578.787, 418.200, 52922.926 25/05/28,11:07:34,10,06,1, 12.1,1,1, 19.183, 10578.842, 418.287, 52922.952 25/05/28,11:07:34,11,06,1, 12.1,1,1, 19.183, 10578.784, 418.230, 52922.825 25/05/28,11:07:34,12,06,1, 12.1,1,1, 19.183, 10578.818, 418.272, 52922.942 25/05/28,11:07:34,13,06,1, 12.1,1,1, 19.183, 10578.775, 418.229, 52922.902 25/05/28,11:07:34,14,06,1, 12.1,1,1, 19.183, 10578.800, 418.272, 52922.922 25/05/28,11:07:34,15,06,1, 12.1,1,1, 19.183, 10578.800, 418.259, 52922.897 25/05/28,11:07:34,16,06,1, 12.1,1,1, 19.183, 10578.770, 418.253, 52922.909 25/05/28,11:07:34,17,06,1, 12.1,1,1, 19.183, 10578.733, 418.270, 52922.884 25/05/28,11:07:34,18,06,1, 12.1,1,1, 19.183, 10578.734, 418.242, 52922.985 25/05/28,11:07:34,19,06,1, 12.1,1,1, 19.183, 10578.741, 418.284, 52922.932 25/05/28,11:07:35,00,06,1, 11.9,1,1, 19.184, 10578.738, 418.284, 52922.932 25/05/28,11:07:35,01,06,1, 11.9,1,1, 19.184, 10578.726, 418.307, 52922.926 25/05/28,11:07:35,02,06,1, 11.9,1,1, 19.184, 10578.688, 418.249, 52922.901 25/05/28,11:07:35,03,06,1, 11.9,1,1, 19.184, 10578.706, 418.309, 52922.920 25/05/28,11:07:35,04,06,1, 11.9,1,1, 19.184, 10578.681, 418.254, 52922.860 25/05/28,11:07:35,05,06,1, 11.9,1,1, 19.184, 10578.673, 418.309, 52923.043 25/05/28,11:07:35,06,06,1, 11.9,1,1, 19.184, 10578.642, 418.258, 52922.909 25/05/28,11:07:35,07,06,1, 11.9,1,1, 19.184, 10578.639, 418.317, 52922.972 25/05/28,11:07:35,08,06,1, 11.9,1,1, 19.184, 10578.653, 418.286, 52922.947 25/05/28,11:07:35,09,06,1, 11.9,1,1, 19.184, 10578.626, 418.303, 52922.923 25/05/28,11:07:35,10,06,1, 11.9,1,1, 19.184, 10578.662, 418.318, 52922.922 25/05/28,11:07:35,11,06,1, 11.9,1,1, 19.184, 10578.658, 418.304, 52922.918 25/05/28,11:07:35,12,06,1, 11.9,1,1, 19.184, 10578.640, 418.363, 52922.922 25/05/28,11:07:35,13,06,1, 11.9,1,1, 19.184, 10578.628, 418.308, 52922.883 25/05/28,11:07:35,14,06,1, 11.9,1,1, 19.184, 10578.618, 418.378, 52923.048 25/05/28,11:07:35,15,06,1, 11.9,1,1, 19.184, 10578.620, 418.279, 52922.903 25/05/28,11:07:35,16,06,1, 11.9,1,1, 19.184, 10578.638, 418.369, 52922.983 25/05/28,11:07:35,17,06,1, 11.9,1,1, 19.184, 10578.604, 418.318, 52922.937 25/05/28,11:07:35,18,06,1, 11.9,1,1, 19.184, 10578.592, 418.368, 52922.941 25/05/28,11:07:35,19,06,1, 11.9,1,1, 19.184, 10578.580, 418.361, 52922.964 25/05/28,11:07:36,00,06,1, 11.9,1,1, 19.185, 10578.580, 418.361, 52922.964 25/05/28,11:07:36,01,06,1, 11.9,1,1, 19.185, 10578.550, 418.372, 52922.992 25/05/28,11:07:36,02,06,1, 11.9,1,1, 19.185, 10578.553, 418.369, 52922.978 25/05/28,11:07:36,03,06,1, 11.9,1,1, 19.185, 10578.545, 418.432, 52923.056 25/05/28,11:07:36,04,06,1, 11.9,1,1, 19.185, 10578.520, 418.361, 52922.967 25/05/28,11:07:36,05,06,1, 11.9,1,1, 19.185, 10578.518, 418.457, 52923.044 25/05/28,11:07:36,06,06,1, 11.9,1,1, 19.185, 10578.497, 418.371, 52922.946 25/05/28,11:07:36,07,06,1, 11.9,1,1, 19.185, 10578.500, 418.452, 52923.052 25/05/28,11:07:36,08,06,1, 11.9,1,1, 19.185, 10578.475, 418.415, 52923.018 25/05/28,11:07:36,09,06,1, 11.9,1,1, 19.185, 10578.492, 418.455, 52923.015 25/05/28,11:07:36,10,06,1, 11.9,1,1, 19.185, 10578.467, 418.418, 52922.948 25/05/28,11:07:36,11,06,1, 11.9,1,1, 19.185, 10578.474, 418.442, 52922.967 25/05/28,11:07:36,12,06,1, 11.9,1,1, 19.185, 10578.455, 418.444, 52923.056 25/05/28,11:07:36,13,06,1, 11.9,1,1, 19.185, 10578.452, 418.441, 52922.962 25/05/28,11:07:36,14,06,1, 11.9,1,1, 19.185, 10578.444, 418.495, 52923.033 25/05/28,11:07:36,15,06,1, 11.9,1,1, 19.185, 10578.440, 418.417, 52923.060 25/05/28,11:07:36,16,06,1, 11.9,1,1, 19.185, 10578.431, 418.496, 52923.088 25/05/28,11:07:36,17,06,1, 11.9,1,1, 19.185, 10578.460, 418.423, 52923.037 25/05/28,11:07:36,18,06,1, 11.9,1,1, 19.185, 10578.421, 418.496, 52923.057 25/05/28,11:07:36,19,06,1, 11.9,1,1, 19.185, 10578.428, 418.476, 52923.010 25/05/28,11:07:37,00,07,1, 12.0,1,1, 19.182, 10578.421, 418.476, 52923.010 25/05/28,11:07:37,01,07,1, 12.0,1,1, 19.182, 10578.376, 418.519, 52923.041 25/05/28,11:07:37,02,07,1, 12.0,1,1, 19.182, 10578.418, 418.482, 52923.044 25/05/28,11:07:37,03,07,1, 12.0,1,1, 19.182, 10578.374, 418.527, 52923.086 25/05/28,11:07:37,04,07,1, 12.0,1,1, 19.182, 10578.370, 418.485, 52923.037 25/05/28,11:07:37,05,07,1, 12.0,1,1, 19.182, 10578.374, 418.568, 52923.110 25/05/28,11:07:37,06,07,1, 12.0,1,1, 19.182, 10578.367, 418.489, 52923.015 25/05/28,11:07:37,07,07,1, 12.0,1,1, 19.182, 10578.341, 418.563, 52923.081 25/05/28,11:07:37,08,07,1, 12.0,1,1, 19.182, 10578.348, 418.542, 52923.025 25/05/28,11:07:37,09,07,1, 12.0,1,1, 19.182, 10578.352, 418.533, 52923.081 25/05/28,11:07:37,10,07,1, 12.0,1,1, 19.182, 10578.350, 418.583, 52923.137 25/05/28,11:07:37,11,07,1, 12.0,1,1, 19.182, 10578.309, 418.550, 52923.149 25/05/28,11:07:37,12,07,1, 12.0,1,1, 19.182, 10578.337, 418.609, 52923.081 25/05/28,11:07:37,13,07,1, 12.0,1,1, 19.182, 10578.316, 418.521, 52923.015 25/05/28,11:07:37,14,07,1, 12.0,1,1, 19.182, 10578.295, 418.592, 52923.134 25/05/28,11:07:37,15,07,1, 12.0,1,1, 19.182, 10578.293, 418.563, 52923.072 25/05/28,11:07:37,16,07,1, 12.0,1,1, 19.182, 10578.281, 418.594, 52923.115 25/05/28,11:07:37,17,07,1, 12.0,1,1, 19.182, 10578.286, 418.624, 52923.084 25/05/28,11:07:37,18,07,1, 12.0,1,1, 19.182, 10578.278, 418.556, 52923.018 25/05/28,11:07:37,19,07,1, 12.0,1,1, 19.182, 10578.294, 418.638, 52923.078 25/05/28,11:07:38,00,07,1, 12.0,1,1, 19.188, 10578.288, 418.638, 52923.078 25/05/28,11:07:38,01,07,1, 12.0,1,1, 19.188, 10578.263, 418.647, 52923.130 25/05/28,11:07:38,02,07,1, 12.0,1,1, 19.188, 10578.246, 418.591, 52923.113 25/05/28,11:07:38,03,07,1, 12.0,1,1, 19.188, 10578.259, 418.621, 52923.095 25/05/28,11:07:38,04,07,1, 12.0,1,1, 19.188, 10578.247, 418.633, 52923.091 25/05/28,11:07:38,05,07,1, 12.0,1,1, 19.188, 10578.217, 418.613, 52923.161 25/05/28,11:07:38,06,07,1, 12.0,1,1, 19.188, 10578.241, 418.643, 52923.127 25/05/28,11:07:38,07,07,1, 12.0,1,1, 19.188, 10578.207, 418.590, 52923.068 25/05/28,11:07:38,08,07,1, 12.0,1,1, 19.188, 10578.236, 418.663, 52923.165 25/05/28,11:07:38,09,07,1, 12.0,1,1, 19.188, 10578.213, 418.615, 52923.115 25/05/28,11:07:38,10,07,1, 12.0,1,1, 19.188, 10578.214, 418.636, 52923.165 25/05/28,11:07:38,11,07,1, 12.0,1,1, 19.188, 10578.186, 418.645, 52923.228 25/05/28,11:07:38,12,07,1, 12.0,1,1, 19.188, 10578.192, 418.616, 52923.123 25/05/28,11:07:38,13,07,1, 12.0,1,1, 19.188, 10578.201, 418.681, 52923.144 25/05/28,11:07:38,14,07,1, 12.0,1,1, 19.188, 10578.151, 418.603, 52923.102 25/05/28,11:07:38,15,07,1, 12.0,1,1, 19.188, 10578.206, 418.699, 52923.233 25/05/28,11:07:38,16,07,1, 12.0,1,1, 19.188, 10578.174, 418.656, 52923.154 25/05/28,11:07:38,17,07,1, 12.0,1,1, 19.188, 10578.171, 418.663, 52923.162 25/05/28,11:07:38,18,07,1, 12.0,1,1, 19.188, 10578.183, 418.686, 52923.241 25/05/28,11:07:38,19,07,1, 12.0,1,1, 19.188, 10578.157, 418.635, 52923.170 25/05/28,11:07:39,00,06,1, 11.9,1,1, 19.184, 10578.154, 418.635, 52923.170 25/05/28,11:07:39,01,06,1, 11.9,1,1, 19.184, 10578.160, 418.637, 52923.150 25/05/28,11:07:39,02,06,1, 11.9,1,1, 19.184, 10578.149, 418.668, 52923.225 25/05/28,11:07:39,03,06,1, 11.9,1,1, 19.184, 10578.126, 418.661, 52923.086 25/05/28,11:07:39,04,06,1, 11.9,1,1, 19.184, 10578.134, 418.659, 52923.134 25/05/28,11:07:39,05,06,1, 11.9,1,1, 19.184, 10578.146, 418.691, 52923.196 25/05/28,11:07:39,06,06,1, 11.9,1,1, 19.184, 10578.105, 418.637, 52923.120 25/05/28,11:07:39,07,06,1, 11.9,1,1, 19.184, 10578.158, 418.710, 52923.200 25/05/28,11:07:39,08,06,1, 11.9,1,1, 19.184, 10578.116, 418.653, 52923.189 25/05/28,11:07:39,09,06,1, 11.9,1,1, 19.184, 10578.124, 418.669, 52923.211 25/05/28,11:07:39,10,06,1, 11.9,1,1, 19.184, 10578.088, 418.706, 52923.240 25/05/28,11:07:39,11,06,1, 11.9,1,1, 19.184, 10578.125, 418.628, 52923.193 25/05/28,11:07:39,12,06,1, 11.9,1,1, 19.184, 10578.104, 418.713, 52923.190 25/05/28,11:07:39,13,06,1, 11.9,1,1, 19.184, 10578.093, 418.637, 52923.202 25/05/28,11:07:39,14,06,1, 11.9,1,1, 19.184, 10578.104, 418.681, 52923.241 25/05/28,11:07:39,15,06,1, 11.9,1,1, 19.184, 10578.094, 418.672, 52923.177 25/05/28,11:07:39,16,06,1, 11.9,1,1, 19.184, 10578.106, 418.671, 52923.257 25/05/28,11:07:39,17,06,1, 11.9,1,1, 19.184, 10578.106, 418.701, 52923.209 25/05/28,11:07:39,18,06,1, 11.9,1,1, 19.184, 10578.097, 418.629, 52923.175 25/05/28,11:07:39,19,06,1, 11.9,1,1, 19.184, 10578.118, 418.705, 52923.254 25/05/28,11:07:40,00,06,1, 11.9,1,1, 19.187, 10578.113, 418.705, 52923.254 25/05/28,11:07:40,01,06,1, 11.9,1,1, 19.187, 10578.107, 418.664, 52923.173 25/05/28,11:07:40,02,06,1, 11.9,1,1, 19.187, 10578.119, 418.698, 52923.195 25/05/28,11:07:40,03,06,1, 11.9,1,1, 19.187, 10578.110, 418.640, 52923.197 25/05/28,11:07:40,04,06,1, 11.9,1,1, 19.187, 10578.138, 418.708, 52923.188 25/05/28,11:07:40,05,06,1, 11.9,1,1, 19.187, 10578.101, 418.650, 52923.151 25/05/28,11:07:40,06,06,1, 11.9,1,1, 19.187, 10578.130, 418.679, 52923.230 25/05/28,11:07:40,07,06,1, 11.9,1,1, 19.187, 10578.108, 418.688, 52923.242 25/05/28,11:07:40,08,06,1, 11.9,1,1, 19.187, 10578.121, 418.649, 52923.216 25/05/28,11:07:40,09,06,1, 11.9,1,1, 19.187, 10578.131, 418.730, 52923.231 25/05/28,11:07:40,10,06,1, 11.9,1,1, 19.187, 10578.116, 418.654, 52923.146 25/05/28,11:07:40,11,06,1, 11.9,1,1, 19.187, 10578.119, 418.712, 52923.204 25/05/28,11:07:40,12,06,1, 11.9,1,1, 19.187, 10578.114, 418.685, 52923.226 25/05/28,11:07:40,13,06,1, 11.9,1,1, 19.187, 10578.101, 418.645, 52923.181 25/05/28,11:07:40,14,06,1, 11.9,1,1, 19.187, 10578.111, 418.692, 52923.250 25/05/28,11:07:40,15,06,1, 11.9,1,1, 19.187, 10578.108, 418.611, 52923.169 25/05/28,11:07:40,16,06,1, 11.9,1,1, 19.187, 10578.114, 418.690, 52923.159 25/05/28,11:07:40,17,06,1, 11.9,1,1, 19.187, 10578.092, 418.619, 52923.243 25/05/28,11:07:40,18,06,1, 11.9,1,1, 19.187, 10578.092, 418.641, 52923.223 25/05/28,11:07:40,19,06,1, 11.9,1,1, 19.187, 10578.125, 418.691, 52923.203 25/05/28,11:07:41,00,06,1, 11.9,1,1, 19.187, 10578.121, 418.691, 52923.203 25/05/28,11:07:41,01,06,1, 11.9,1,1, 19.187, 10578.111, 418.670, 52923.158 25/05/28,11:07:41,02,06,1, 11.9,1,1, 19.187, 10578.089, 418.615, 52923.118 25/05/28,11:07:41,03,06,1, 11.9,1,1, 19.187, 10578.125, 418.620, 52923.195 25/05/28,11:07:41,04,06,1, 11.9,1,1, 19.187, 10578.121, 418.674, 52923.174 25/05/28,11:07:41,05,06,1, 11.9,1,1, 19.187, 10578.099, 418.591, 52923.170 25/05/28,11:07:41,06,06,1, 11.9,1,1, 19.187, 10578.107, 418.653, 52923.307 25/05/28,11:07:41,07,06,1, 11.9,1,1, 19.187, 10578.091, 418.597, 52923.166 25/05/28,11:07:41,08,06,1, 11.9,1,1, 19.187, 10578.142, 418.629, 52923.210 25/05/28,11:07:41,09,06,1, 11.9,1,1, 19.187, 10578.114, 418.646, 52923.176 25/05/28,11:07:41,10,06,1, 11.9,1,1, 19.187, 10578.096, 418.586, 52923.169 25/05/28,11:07:41,11,06,1, 11.9,1,1, 19.187, 10578.146, 418.659, 52923.175 25/05/28,11:07:41,12,06,1, 11.9,1,1, 19.187, 10578.106, 418.594, 52923.131 25/05/28,11:07:41,13,06,1, 11.9,1,1, 19.187, 10578.141, 418.612, 52923.180 25/05/28,11:07:41,14,06,1, 11.9,1,1, 19.187, 10578.135, 418.639, 52923.171 25/05/28,11:07:41,15,06,1, 11.9,1,1, 19.187, 10578.132, 418.571, 52923.188 25/05/28,11:07:41,16,06,1, 11.9,1,1, 19.187, 10578.145, 418.622, 52923.240 25/05/28,11:07:41,17,06,1, 11.9,1,1, 19.187, 10578.132, 418.576, 52923.254 25/05/28,11:07:41,18,06,1, 11.9,1,1, 19.187, 10578.147, 418.580, 52923.231 25/05/28,11:07:41,19,06,1, 11.9,1,1, 19.187, 10578.127, 418.626, 52923.274 25/05/28,11:07:42,00,06,1, 11.9,1,1, 19.189, 10578.121, 418.626, 52923.274 25/05/28,11:07:42,01,06,1, 11.9,1,1, 19.189, 10578.164, 418.604, 52923.253 25/05/28,11:07:42,02,06,1, 11.9,1,1, 19.189, 10578.149, 418.561, 52923.152 25/05/28,11:07:42,03,06,1, 11.9,1,1, 19.189, 10578.156, 418.583, 52923.285 25/05/28,11:07:42,04,06,1, 11.9,1,1, 19.189, 10578.185, 418.569, 52923.193 25/05/28,11:07:42,05,06,1, 11.9,1,1, 19.189, 10578.147, 418.499, 52923.204 25/05/28,11:07:42,06,06,1, 11.9,1,1, 19.189, 10578.194, 418.573, 52923.185 25/05/28,11:07:42,07,06,1, 11.9,1,1, 19.189, 10578.168, 418.506, 52923.166 25/05/28,11:07:42,08,06,1, 11.9,1,1, 19.189, 10578.172, 418.500, 52923.143 25/05/28,11:07:42,09,06,1, 11.9,1,1, 19.189, 10578.168, 418.548, 52923.237 25/05/28,11:07:42,10,06,1, 11.9,1,1, 19.189, 10578.133, 418.454, 52923.065 25/05/28,11:07:42,11,06,1, 11.9,1,1, 19.189, 10578.181, 418.559, 52923.208 25/05/28,11:07:42,12,06,1, 11.9,1,1, 19.189, 10578.170, 418.520, 52923.185 25/05/28,11:07:42,13,06,1, 11.9,1,1, 19.189, 10578.181, 418.505, 52923.203 25/05/28,11:07:42,14,06,1, 11.9,1,1, 19.189, 10578.194, 418.532, 52923.200 25/05/28,11:07:42,15,06,1, 11.9,1,1, 19.189, 10578.201, 418.463, 52923.221 25/05/28,11:07:42,16,06,1, 11.9,1,1, 19.189, 10578.200, 418.535, 52923.227 25/05/28,11:07:42,17,06,1, 11.9,1,1, 19.189, 10578.196, 418.483, 52923.213 25/05/28,11:07:42,18,06,1, 11.9,1,1, 19.189, 10578.202, 418.482, 52923.196 25/05/28,11:07:42,19,06,1, 11.9,1,1, 19.189, 10578.198, 418.518, 52923.283 25/05/28,11:07:43,00,06,1, 11.9,1,1, 19.187, 10578.196, 418.518, 52923.283 25/05/28,11:07:43,01,06,1, 11.9,1,1, 19.187, 10578.207, 418.485, 52923.269 25/05/28,11:07:43,02,06,1, 11.9,1,1, 19.187, 10578.211, 418.441, 52923.143 25/05/28,11:07:43,03,06,1, 11.9,1,1, 19.187, 10578.210, 418.454, 52923.165 25/05/28,11:07:43,04,06,1, 11.9,1,1, 19.187, 10578.219, 418.505, 52923.296 25/05/28,11:07:43,05,06,1, 11.9,1,1, 19.187, 10578.216, 418.418, 52923.240 25/05/28,11:07:43,06,06,1, 11.9,1,1, 19.187, 10578.236, 418.471, 52923.166 25/05/28,11:07:43,07,06,1, 11.9,1,1, 19.187, 10578.217, 418.421, 52923.236 25/05/28,11:07:43,08,06,1, 11.9,1,1, 19.187, 10578.216, 418.392, 52923.197 25/05/28,11:07:43,09,06,1, 11.9,1,1, 19.187, 10578.229, 418.450, 52923.241 25/05/28,11:07:43,10,06,1, 11.9,1,1, 19.187, 10578.230, 418.390, 52923.183 25/05/28,11:07:43,11,06,1, 11.9,1,1, 19.187, 10578.248, 418.445, 52923.247 25/05/28,11:07:43,12,06,1, 11.9,1,1, 19.187, 10578.230, 418.424, 52923.199 25/05/28,11:07:43,13,06,1, 11.9,1,1, 19.187, 10578.230, 418.379, 52923.200 25/05/28,11:07:43,14,06,1, 11.9,1,1, 19.187, 10578.260, 418.432, 52923.203 25/05/28,11:07:43,15,06,1, 11.9,1,1, 19.187, 10578.231, 418.381, 52923.200 25/05/28,11:07:43,16,06,1, 11.9,1,1, 19.187, 10578.243, 418.402, 52923.185 25/05/28,11:07:43,17,06,1, 11.9,1,1, 19.187, 10578.229, 418.414, 52923.212 25/05/28,11:07:43,18,06,1, 11.9,1,1, 19.187, 10578.228, 418.336, 52923.060 25/05/28,11:07:43,19,06,1, 11.9,1,1, 19.187, 10578.252, 418.389, 52923.216 25/05/28,11:07:44,00,06,1, 12.0,1,1, 19.189, 10578.246, 418.389, 52923.216 25/05/28,11:07:44,01,06,1, 12.0,1,1, 19.189, 10578.276, 418.329, 52923.149 25/05/28,11:07:44,02,06,1, 12.0,1,1, 19.189, 10578.282, 418.402, 52923.226 25/05/28,11:07:44,03,06,1, 12.0,1,1, 19.189, 10578.248, 418.312, 52923.180 25/05/28,11:07:44,04,06,1, 12.0,1,1, 19.189, 10578.284, 418.361, 52923.241 25/05/28,11:07:44,05,06,1, 12.0,1,1, 19.189, 10578.271, 418.383, 52923.193 25/05/28,11:07:44,06,06,1, 12.0,1,1, 19.189, 10578.287, 418.302, 52923.204 25/05/28,11:07:44,07,06,1, 12.0,1,1, 19.189, 10578.323, 418.365, 52923.190 25/05/28,11:07:44,08,06,1, 12.0,1,1, 19.189, 10578.282, 418.328, 52923.119 25/05/28,11:07:44,09,06,1, 12.0,1,1, 19.189, 10578.301, 418.328, 52923.136 25/05/28,11:07:44,10,06,1, 12.0,1,1, 19.189, 10578.324, 418.360, 52923.290 25/05/28,11:07:44,11,06,1, 12.0,1,1, 19.189, 10578.308, 418.308, 52923.221 25/05/28,11:07:44,12,06,1, 12.0,1,1, 19.189, 10578.315, 418.368, 52923.262 25/05/28,11:07:44,13,06,1, 12.0,1,1, 19.189, 10578.308, 418.312, 52923.242 25/05/28,11:07:44,14,06,1, 12.0,1,1, 19.189, 10578.315, 418.282, 52923.188 25/05/28,11:07:44,15,06,1, 12.0,1,1, 19.189, 10578.348, 418.363, 52923.267 25/05/28,11:07:44,16,06,1, 12.0,1,1, 19.189, 10578.325, 418.292, 52923.201 25/05/28,11:07:44,17,06,1, 12.0,1,1, 19.189, 10578.344, 418.319, 52923.244 25/05/28,11:07:44,18,06,1, 12.0,1,1, 19.189, 10578.338, 418.324, 52923.203 25/05/28,11:07:44,19,06,1, 12.0,1,1, 19.189, 10578.291, 418.258, 52923.139 25/05/28,11:07:45,00,06,1, 11.9,1,1, 19.189, 10578.288, 418.258, 52923.139 25/05/28,11:07:45,01,06,1, 11.9,1,1, 19.189, 10578.324, 418.312, 52923.229 25/05/28,11:07:45,02,06,1, 11.9,1,1, 19.189, 10578.338, 418.261, 52923.277 25/05/28,11:07:45,03,06,1, 11.9,1,1, 19.189, 10578.350, 418.317, 52923.180 25/05/28,11:07:45,04,06,1, 11.9,1,1, 19.189, 10578.339, 418.262, 52923.196 25/05/28,11:07:45,05,06,1, 11.9,1,1, 19.189, 10578.348, 418.260, 52923.264 25/05/28,11:07:45,06,06,1, 11.9,1,1, 19.189, 10578.362, 418.297, 52923.159 25/05/28,11:07:45,07,06,1, 11.9,1,1, 19.189, 10578.332, 418.209, 52923.164 25/05/28,11:07:45,08,06,1, 11.9,1,1, 19.189, 10578.341, 418.269, 52923.210 25/05/28,11:07:45,09,06,1, 11.9,1,1, 19.189, 10578.312, 418.246, 52923.136 25/05/28,11:07:45,10,06,1, 11.9,1,1, 19.189, 10578.341, 418.215, 52923.236 25/05/28,11:07:45,11,06,1, 11.9,1,1, 19.189, 10578.362, 418.260, 52923.220 25/05/28,11:07:45,12,06,1, 11.9,1,1, 19.189, 10578.338, 418.236, 52923.282 25/05/28,11:07:45,13,06,1, 11.9,1,1, 19.189, 10578.354, 418.210, 52923.213 25/05/28,11:07:45,14,06,1, 11.9,1,1, 19.189, 10578.348, 418.247, 52923.277 25/05/28,11:07:45,15,06,1, 11.9,1,1, 19.189, 10578.338, 418.197, 52923.230 25/05/28,11:07:45,16,06,1, 11.9,1,1, 19.189, 10578.354, 418.251, 52923.238 25/05/28,11:07:45,17,06,1, 11.9,1,1, 19.189, 10578.367, 418.205, 52923.168 25/05/28,11:07:45,18,06,1, 11.9,1,1, 19.189, 10578.348, 418.138, 52923.145 25/05/28,11:07:45,19,06,1, 11.9,1,1, 19.189, 10578.389, 418.212, 52923.173 25/05/28,11:07:46,00,07,1, 11.8,1,1, 19.191, 10578.388, 418.212, 52923.173 25/05/28,11:07:46,01,07,1, 11.8,1,1, 19.191, 10578.349, 418.155, 52923.143 25/05/28,11:07:46,02,07,1, 11.8,1,1, 19.191, 10578.366, 418.203, 52923.200 25/05/28,11:07:46,03,07,1, 11.8,1,1, 19.191, 10578.340, 418.122, 52923.159 25/05/28,11:07:46,04,07,1, 11.8,1,1, 19.191, 10578.382, 418.158, 52923.154 25/05/28,11:07:46,05,07,1, 11.8,1,1, 19.191, 10578.345, 418.178, 52923.213 25/05/28,11:07:46,06,07,1, 11.8,1,1, 19.191, 10578.335, 418.113, 52923.183 25/05/28,11:07:46,07,07,1, 11.8,1,1, 19.191, 10578.381, 418.177, 52923.228 25/05/28,11:07:46,08,07,1, 11.8,1,1, 19.191, 10578.347, 418.153, 52923.219 25/05/28,11:07:46,09,07,1, 11.8,1,1, 19.191, 10578.348, 418.125, 52923.174 25/05/28,11:07:46,10,07,1, 11.8,1,1, 19.191, 10578.377, 418.167, 52923.220 25/05/28,11:07:46,11,07,1, 11.8,1,1, 19.191, 10578.342, 418.135, 52923.190 25/05/28,11:07:46,12,07,1, 11.8,1,1, 19.191, 10578.367, 418.127, 52923.249 25/05/28,11:07:46,13,07,1, 11.8,1,1, 19.191, 10578.352, 418.185, 52923.199 25/05/28,11:07:46,14,07,1, 11.8,1,1, 19.191, 10578.346, 418.120, 52923.181 25/05/28,11:07:46,15,07,1, 11.8,1,1, 19.191, 10578.333, 418.123, 52923.238 25/05/28,11:07:46,16,07,1, 11.8,1,1, 19.191, 10578.371, 418.135, 52923.228 25/05/28,11:07:46,17,07,1, 11.8,1,1, 19.191, 10578.325, 418.081, 52923.181 25/05/28,11:07:46,18,07,1, 11.8,1,1, 19.191, 10578.368, 418.136, 52923.236 25/05/28,11:07:46,19,07,1, 11.8,1,1, 19.191, 10578.356, 418.103, 52923.192 25/05/28,11:07:47,00,06,1, 12.0,1,1, 19.185, 10578.355, 418.103, 52923.192 25/05/28,11:07:47,01,06,1, 12.0,1,1, 19.185, 10578.342, 418.156, 52923.185 25/05/28,11:07:47,02,06,1, 12.0,1,1, 19.185, 10578.326, 418.053, 52923.164 25/05/28,11:07:47,03,06,1, 12.0,1,1, 19.185, 10578.355, 418.119, 52923.281 25/05/28,11:07:47,04,06,1, 12.0,1,1, 19.185, 10578.350, 418.142, 52923.196 25/05/28,11:07:47,05,06,1, 12.0,1,1, 19.185, 10578.339, 418.066, 52923.208 25/05/28,11:07:47,06,06,1, 12.0,1,1, 19.185, 10578.360, 418.112, 52923.165 25/05/28,11:07:47,07,06,1, 12.0,1,1, 19.185, 10578.339, 418.097, 52923.158 25/05/28,11:07:47,08,06,1, 12.0,1,1, 19.185, 10578.333, 418.069, 52923.233 25/05/28,11:07:47,09,06,1, 12.0,1,1, 19.185, 10578.367, 418.140, 52923.234 25/05/28,11:07:47,10,06,1, 12.0,1,1, 19.185, 10578.351, 418.091, 52923.148 25/05/28,11:07:47,11,06,1, 12.0,1,1, 19.185, 10578.328, 418.062, 52923.264 25/05/28,11:07:47,12,06,1, 12.0,1,1, 19.185, 10578.341, 418.142, 52923.290 25/05/28,11:07:47,13,06,1, 12.0,1,1, 19.185, 10578.314, 418.078, 52923.237 25/05/28,11:07:47,14,06,1, 12.0,1,1, 19.185, 10578.299, 418.087, 52923.313 25/05/28,11:07:47,15,06,1, 12.0,1,1, 19.185, 10578.315, 418.149, 52923.189 25/05/28,11:07:47,16,06,1, 12.0,1,1, 19.185, 10578.310, 418.071, 52923.253 25/05/28,11:07:47,17,06,1, 12.0,1,1, 19.185, 10578.348, 418.085, 52923.247 25/05/28,11:07:47,18,06,1, 12.0,1,1, 19.185, 10578.317, 418.119, 52923.278 25/05/28,11:07:47,19,06,1, 12.0,1,1, 19.185, 10578.292, 418.055, 52923.193 25/05/28,11:07:48,00,06,1, 12.0,1,1, 19.189, 10578.288, 418.055, 52923.193 25/05/28,11:07:48,01,06,1, 12.0,1,1, 19.189, 10578.324, 418.117, 52923.201 25/05/28,11:07:48,02,06,1, 12.0,1,1, 19.189, 10578.304, 418.019, 52923.207 25/05/28,11:07:48,03,06,1, 12.0,1,1, 19.189, 10578.343, 418.119, 52923.212 25/05/28,11:07:48,04,06,1, 12.0,1,1, 19.189, 10578.306, 418.085, 52923.169 25/05/28,11:07:48,05,06,1, 12.0,1,1, 19.189, 10578.307, 418.051, 52923.132 25/05/28,11:07:48,06,06,1, 12.0,1,1, 19.189, 10578.325, 418.107, 52923.193 25/05/28,11:07:48,07,06,1, 12.0,1,1, 19.189, 10578.273, 418.050, 52923.229 25/05/28,11:07:48,08,06,1, 12.0,1,1, 19.189, 10578.283, 418.066, 52923.195 25/05/28,11:07:48,09,06,1, 12.0,1,1, 19.189, 10578.303, 418.107, 52923.282 25/05/28,11:07:48,10,06,1, 12.0,1,1, 19.189, 10578.272, 418.049, 52923.219 25/05/28,11:07:48,11,06,1, 12.0,1,1, 19.189, 10578.301, 418.069, 52923.186 25/05/28,11:07:48,12,06,1, 12.0,1,1, 19.189, 10578.307, 418.119, 52923.226 25/05/28,11:07:48,13,06,1, 12.0,1,1, 19.189, 10578.287, 418.024, 52923.127 25/05/28,11:07:48,14,06,1, 12.0,1,1, 19.189, 10578.267, 418.073, 52923.247 25/05/28,11:07:48,15,06,1, 12.0,1,1, 19.189, 10578.289, 418.101, 52923.210 25/05/28,11:07:48,16,06,1, 12.0,1,1, 19.189, 10578.264, 418.020, 52923.220 25/05/28,11:07:48,17,06,1, 12.0,1,1, 19.189, 10578.284, 418.086, 52923.324 25/05/28,11:07:48,18,06,1, 12.0,1,1, 19.189, 10578.284, 418.073, 52923.273 25/05/28,11:07:48,19,06,1, 12.0,1,1, 19.189, 10578.257, 418.037, 52923.237 25/05/28,11:07:49,00,06,1, 11.9,1,1, 19.189, 10578.254, 418.037, 52923.237 25/05/28,11:07:49,01,06,1, 11.9,1,1, 19.189, 10578.297, 418.046, 52923.235 25/05/28,11:07:49,02,06,1, 11.9,1,1, 19.189, 10578.274, 418.005, 52923.203 25/05/28,11:07:49,03,06,1, 11.9,1,1, 19.189, 10578.279, 418.075, 52923.246 25/05/28,11:07:49,04,06,1, 11.9,1,1, 19.189, 10578.279, 418.015, 52923.284 25/05/28,11:07:49,05,06,1, 11.9,1,1, 19.189, 10578.282, 418.024, 52923.203 25/05/28,11:07:49,06,06,1, 11.9,1,1, 19.189, 10578.267, 418.093, 52923.326 25/05/28,11:07:49,07,06,1, 11.9,1,1, 19.189, 10578.242, 418.034, 52923.252 25/05/28,11:07:49,08,06,1, 11.9,1,1, 19.189, 10578.272, 418.016, 52923.212 25/05/28,11:07:49,09,06,1, 11.9,1,1, 19.189, 10578.287, 418.072, 52923.269 25/05/28,11:07:49,10,06,1, 11.9,1,1, 19.189, 10578.275, 417.999, 52923.177 25/05/28,11:07:49,11,06,1, 11.9,1,1, 19.189, 10578.278, 418.046, 52923.297 25/05/28,11:07:49,12,06,1, 11.9,1,1, 19.189, 10578.251, 418.082, 52923.327 25/05/28,11:07:49,13,06,1, 11.9,1,1, 19.189, 10578.235, 418.017, 52923.228 25/05/28,11:07:49,14,06,1, 11.9,1,1, 19.189, 10578.251, 418.062, 52923.236 25/05/28,11:07:49,15,06,1, 11.9,1,1, 19.189, 10578.278, 418.052, 52923.210 25/05/28,11:07:49,16,06,1, 11.9,1,1, 19.189, 10578.234, 417.997, 52923.244 25/05/28,11:07:49,17,06,1, 11.9,1,1, 19.189, 10578.265, 418.064, 52923.276 25/05/28,11:07:49,18,06,1, 11.9,1,1, 19.189, 10578.268, 418.047, 52923.217 25/05/28,11:07:49,19,06,1, 11.9,1,1, 19.189, 10578.271, 417.999, 52923.171 25/05/28,11:07:50,00,05,1, 11.9,1,1, 19.190, 10578.263, 417.999, 52923.171 25/05/28,11:07:50,01,05,1, 11.9,1,1, 19.190, 10578.288, 418.062, 52923.199 25/05/28,11:07:50,02,05,1, 11.9,1,1, 19.190, 10578.256, 417.998, 52923.179 25/05/28,11:07:50,03,05,1, 11.9,1,1, 19.190, 10578.297, 418.072, 52923.229 25/05/28,11:07:50,04,05,1, 11.9,1,1, 19.190, 10578.277, 418.026, 52923.263 25/05/28,11:07:50,05,05,1, 11.9,1,1, 19.190, 10578.255, 418.002, 52923.222 25/05/28,11:07:50,06,05,1, 11.9,1,1, 19.190, 10578.266, 418.067, 52923.244 25/05/28,11:07:50,07,05,1, 11.9,1,1, 19.190, 10578.299, 418.005, 52923.299 25/05/28,11:07:50,08,05,1, 11.9,1,1, 19.190, 10578.237, 418.023, 52923.238 25/05/28,11:07:50,09,05,1, 11.9,1,1, 19.190, 10578.291, 418.064, 52923.251 25/05/28,11:07:50,10,05,1, 11.9,1,1, 19.190, 10578.284, 418.033, 52923.340 25/05/28,11:07:50,11,05,1, 11.9,1,1, 19.190, 10578.290, 417.989, 52923.233 25/05/28,11:07:50,12,05,1, 11.9,1,1, 19.190, 10578.274, 418.067, 52923.304 25/05/28,11:07:50,13,05,1, 11.9,1,1, 19.190, 10578.288, 418.013, 52923.230 25/05/28,11:07:50,14,05,1, 11.9,1,1, 19.190, 10578.270, 417.963, 52923.246 25/05/28,11:07:50,15,05,1, 11.9,1,1, 19.190, 10578.301, 418.050, 52923.380 25/05/28,11:07:50,16,05,1, 11.9,1,1, 19.190, 10578.271, 417.990, 52923.215 25/05/28,11:07:50,17,05,1, 11.9,1,1, 19.190, 10578.262, 417.964, 52923.186 25/05/28,11:07:50,18,05,1, 11.9,1,1, 19.190, 10578.297, 418.009, 52923.259 25/05/28,11:07:50,19,05,1, 11.9,1,1, 19.190, 10578.260, 417.997, 52923.259 25/05/28,11:07:51,00,05,1, 11.9,1,1, 19.190, 10578.254, 417.997, 52923.259 25/05/28,11:07:51,01,05,1, 11.9,1,1, 19.190, 10578.294, 417.996, 52923.199 25/05/28,11:07:51,02,05,1, 11.9,1,1, 19.190, 10578.273, 417.999, 52923.270 25/05/28,11:07:51,03,05,1, 11.9,1,1, 19.190, 10578.292, 417.970, 52923.237 25/05/28,11:07:51,04,05,1, 11.9,1,1, 19.190, 10578.282, 418.010, 52923.223 25/05/28,11:07:51,05,05,1, 11.9,1,1, 19.190, 10578.272, 417.986, 52923.261 25/05/28,11:07:51,06,05,1, 11.9,1,1, 19.190, 10578.284, 417.966, 52923.238 25/05/28,11:07:51,07,05,1, 11.9,1,1, 19.190, 10578.284, 418.010, 52923.305 25/05/28,11:07:51,08,05,1, 11.9,1,1, 19.190, 10578.289, 417.956, 52923.240 25/05/28,11:07:51,09,05,1, 11.9,1,1, 19.190, 10578.286, 417.926, 52923.226 25/05/28,11:07:51,10,05,1, 11.9,1,1, 19.190, 10578.291, 418.013, 52923.288 25/05/28,11:07:51,11,05,1, 11.9,1,1, 19.190, 10578.303, 417.966, 52923.253 25/05/28,11:07:51,12,05,1, 11.9,1,1, 19.190, 10578.259, 417.926, 52923.165 25/05/28,11:07:51,13,05,1, 11.9,1,1, 19.190, 10578.260, 417.981, 52923.275 25/05/28,11:07:51,14,05,1, 11.9,1,1, 19.190, 10578.295, 417.975, 52923.252 25/05/28,11:07:51,15,05,1, 11.9,1,1, 19.190, 10578.260, 417.933, 52923.254 25/05/28,11:07:51,16,05,1, 11.9,1,1, 19.190, 10578.268, 417.972, 52923.265 25/05/28,11:07:51,17,05,1, 11.9,1,1, 19.190, 10578.248, 417.989, 52923.238 25/05/28,11:07:51,18,05,1, 11.9,1,1, 19.190, 10578.248, 417.936, 52923.241 25/05/28,11:07:51,19,05,1, 11.9,1,1, 19.190, 10578.257, 417.975, 52923.266 25/05/28,11:07:52,00,06,1, 11.9,1,1, 19.191, 10578.254, 417.975, 52923.266 25/05/28,11:07:52,01,06,1, 11.9,1,1, 19.191, 10578.265, 417.934, 52923.200 25/05/28,11:07:52,02,06,1, 11.9,1,1, 19.191, 10578.250, 417.948, 52923.204 25/05/28,11:07:52,03,06,1, 11.9,1,1, 19.191, 10578.245, 417.981, 52923.274 25/05/28,11:07:52,04,06,1, 11.9,1,1, 19.191, 10578.237, 417.922, 52923.246 25/05/28,11:07:52,05,06,1, 11.9,1,1, 19.191, 10578.249, 417.975, 52923.224 25/05/28,11:07:52,06,06,1, 11.9,1,1, 19.191, 10578.249, 417.964, 52923.224 25/05/28,11:07:52,07,06,1, 11.9,1,1, 19.191, 10578.229, 417.889, 52923.164 25/05/28,11:07:52,08,06,1, 11.9,1,1, 19.191, 10578.214, 417.942, 52923.203 25/05/28,11:07:52,09,06,1, 11.9,1,1, 19.191, 10578.245, 417.965, 52923.217 25/05/28,11:07:52,10,06,1, 11.9,1,1, 19.191, 10578.227, 417.907, 52923.231 25/05/28,11:07:52,11,06,1, 11.9,1,1, 19.191, 10578.222, 417.934, 52923.218 25/05/28,11:07:52,12,06,1, 11.9,1,1, 19.191, 10578.245, 417.993, 52923.212 25/05/28,11:07:52,13,06,1, 11.9,1,1, 19.191, 10578.215, 417.932, 52923.238 25/05/28,11:07:52,14,06,1, 11.9,1,1, 19.191, 10578.201, 417.922, 52923.198 25/05/28,11:07:52,15,06,1, 11.9,1,1, 19.191, 10578.237, 417.950, 52923.250 25/05/28,11:07:52,16,06,1, 11.9,1,1, 19.191, 10578.209, 417.913, 52923.243 25/05/28,11:07:52,17,06,1, 11.9,1,1, 19.191, 10578.216, 417.904, 52923.199 25/05/28,11:07:52,18,06,1, 11.9,1,1, 19.191, 10578.235, 417.972, 52923.287 25/05/28,11:07:52,19,06,1, 11.9,1,1, 19.191, 10578.229, 417.942, 52923.194 25/05/28,11:07:53,00,07,1, 11.9,1,1, 19.189, 10578.221, 417.942, 52923.194 25/05/28,11:07:53,01,07,1, 11.9,1,1, 19.189, 10578.237, 417.952, 52923.218 25/05/28,11:07:53,02,07,1, 11.9,1,1, 19.189, 10578.217, 417.930, 52923.228 25/05/28,11:07:53,03,07,1, 11.9,1,1, 19.189, 10578.196, 417.892, 52923.207 25/05/28,11:07:53,04,07,1, 11.9,1,1, 19.189, 10578.188, 417.940, 52923.236 25/05/28,11:07:53,05,07,1, 11.9,1,1, 19.189, 10578.187, 417.920, 52923.215 25/05/28,11:07:53,06,07,1, 11.9,1,1, 19.189, 10578.155, 417.886, 52923.499 25/05/28,11:07:53,07,07,1, 11.9,1,1, 19.189, 10578.212, 417.912, 52923.275 25/05/28,11:07:53,08,07,1, 11.9,1,1, 19.189, 10578.199, 417.950, 52923.278 25/05/28,11:07:53,09,07,1, 11.9,1,1, 19.189, 10578.170, 417.864, 52923.186 25/05/28,11:07:53,10,07,1, 11.9,1,1, 19.189, 10578.184, 417.925, 52923.294 25/05/28,11:07:53,11,07,1, 11.9,1,1, 19.189, 10578.178, 417.933, 52923.220 25/05/28,11:07:53,12,07,1, 11.9,1,1, 19.189, 10578.167, 417.875, 52923.171 25/05/28,11:07:53,13,07,1, 11.9,1,1, 19.189, 10578.207, 417.889, 52923.213 25/05/28,11:07:53,14,07,1, 11.9,1,1, 19.189, 10578.173, 417.931, 52923.233 25/05/28,11:07:53,15,07,1, 11.9,1,1, 19.189, 10578.163, 417.874, 52923.220 25/05/28,11:07:53,16,07,1, 11.9,1,1, 19.189, 10578.157, 417.875, 52923.213 25/05/28,11:07:53,17,07,1, 11.9,1,1, 19.189, 10578.190, 417.927, 52923.265 25/05/28,11:07:53,18,07,1, 11.9,1,1, 19.189, 10578.121, 417.900, 52923.265 25/05/28,11:07:53,19,07,1, 11.9,1,1, 19.189, 10578.136, 417.832, 52923.152 25/05/28,11:07:54,00,07,1, 12.0,1,1, 19.192, 10578.129, 417.832, 52923.152 25/05/28,11:07:54,01,07,1, 12.0,1,1, 19.192, 10578.129, 417.904, 52923.212 25/05/28,11:07:54,02,07,1, 12.0,1,1, 19.192, 10578.107, 417.820, 52923.246 25/05/28,11:07:54,03,07,1, 12.0,1,1, 19.192, 10578.153, 417.892, 52923.216 25/05/28,11:07:54,04,07,1, 12.0,1,1, 19.192, 10578.118, 417.886, 52923.246 25/05/28,11:07:54,05,07,1, 12.0,1,1, 19.192, 10578.093, 417.798, 52923.175 25/05/28,11:07:54,06,07,1, 12.0,1,1, 19.192, 10578.114, 417.823, 52923.148 25/05/28,11:07:54,07,07,1, 12.0,1,1, 19.192, 10578.118, 417.875, 52923.206 25/05/28,11:07:54,08,07,1, 12.0,1,1, 19.192, 10578.109, 417.827, 52923.150 25/05/28,11:07:54,09,07,1, 12.0,1,1, 19.192, 10578.114, 417.823, 52923.257 25/05/28,11:07:54,10,07,1, 12.0,1,1, 19.192, 10578.123, 417.871, 52923.269 25/05/28,11:07:54,11,07,1, 12.0,1,1, 19.192, 10578.091, 417.849, 52923.265 25/05/28,11:07:54,12,07,1, 12.0,1,1, 19.192, 10578.081, 417.810, 52923.261 25/05/28,11:07:54,13,07,1, 12.0,1,1, 19.192, 10578.092, 417.862, 52923.292 25/05/28,11:07:54,14,07,1, 12.0,1,1, 19.192, 10578.086, 417.836, 52923.268 25/05/28,11:07:54,15,07,1, 12.0,1,1, 19.192, 10578.066, 417.805, 52923.166 25/05/28,11:07:54,16,07,1, 12.0,1,1, 19.192, 10578.104, 417.845, 52923.266 25/05/28,11:07:54,17,07,1, 12.0,1,1, 19.192, 10578.080, 417.858, 52923.246 25/05/28,11:07:54,18,07,1, 12.0,1,1, 19.192, 10578.065, 417.811, 52923.212 25/05/28,11:07:54,19,07,1, 12.0,1,1, 19.192, 10578.077, 417.813, 52923.237 25/05/28,11:07:55,00,06,1, 12.0,1,1, 19.191, 10578.071, 417.813, 52923.237 25/05/28,11:07:55,01,06,1, 12.0,1,1, 19.191, 10578.049, 417.820, 52923.244 25/05/28,11:07:55,02,06,1, 12.0,1,1, 19.191, 10578.029, 417.783, 52923.210 25/05/28,11:07:55,03,06,1, 12.0,1,1, 19.191, 10578.047, 417.888, 52923.308 25/05/28,11:07:55,04,06,1, 12.0,1,1, 19.191, 10578.040, 417.845, 52923.257 25/05/28,11:07:55,05,06,1, 12.0,1,1, 19.191, 10578.025, 417.805, 52923.215 25/05/28,11:07:55,06,06,1, 12.0,1,1, 19.191, 10578.031, 417.844, 52923.307 25/05/28,11:07:55,07,06,1, 12.0,1,1, 19.191, 10578.036, 417.815, 52923.305 25/05/28,11:07:55,08,06,1, 12.0,1,1, 19.191, 10578.014, 417.787, 52923.235 25/05/28,11:07:55,09,06,1, 12.0,1,1, 19.191, 10578.031, 417.816, 52923.294 25/05/28,11:07:55,10,06,1, 12.0,1,1, 19.191, 10578.006, 417.841, 52923.223 25/05/28,11:07:55,11,06,1, 12.0,1,1, 19.191, 10577.980, 417.793, 52923.216 25/05/28,11:07:55,12,06,1, 12.0,1,1, 19.191, 10577.980, 417.783, 52923.303 25/05/28,11:07:55,13,06,1, 12.0,1,1, 19.191, 10577.999, 417.836, 52923.288 25/05/28,11:07:55,14,06,1, 12.0,1,1, 19.191, 10577.961, 417.813, 52923.276 25/05/28,11:07:55,15,06,1, 12.0,1,1, 19.191, 10577.959, 417.749, 52923.206 25/05/28,11:07:55,16,06,1, 12.0,1,1, 19.191, 10577.968, 417.835, 52923.325 25/05/28,11:07:55,17,06,1, 12.0,1,1, 19.191, 10577.987, 417.818, 52923.223 25/05/28,11:07:55,18,06,1, 12.0,1,1, 19.191, 10577.955, 417.730, 52923.137 25/05/28,11:07:55,19,06,1, 12.0,1,1, 19.191, 10577.946, 417.763, 52923.230 25/05/28,11:07:56,00,05,1, 11.9,1,1, 19.194, 10577.937, 417.763, 52923.230 25/05/28,11:07:56,01,05,1, 11.9,1,1, 19.194, 10577.943, 417.749, 52923.261 25/05/28,11:07:56,02,05,1, 11.9,1,1, 19.194, 10577.943, 417.724, 52923.249 25/05/28,11:07:56,03,05,1, 11.9,1,1, 19.194, 10577.945, 417.798, 52923.280 25/05/28,11:07:56,04,05,1, 11.9,1,1, 19.194, 10577.916, 417.801, 52923.275 25/05/28,11:07:56,05,05,1, 11.9,1,1, 19.194, 10577.915, 417.718, 52923.205 25/05/28,11:07:56,06,05,1, 11.9,1,1, 19.194, 10577.904, 417.764, 52923.257 25/05/28,11:07:56,07,05,1, 11.9,1,1, 19.194, 10577.916, 417.788, 52923.228 25/05/28,11:07:56,08,05,1, 11.9,1,1, 19.194, 10577.916, 417.752, 52923.188 25/05/28,11:07:56,09,05,1, 11.9,1,1, 19.194, 10577.875, 417.729, 52923.232 25/05/28,11:07:56,10,05,1, 11.9,1,1, 19.194, 10577.899, 417.774, 52923.330 25/05/28,11:07:56,11,05,1, 11.9,1,1, 19.194, 10577.875, 417.766, 52923.292 25/05/28,11:07:56,12,05,1, 11.9,1,1, 19.194, 10577.890, 417.692, 52923.252 25/05/28,11:07:56,13,05,1, 11.9,1,1, 19.194, 10577.872, 417.761, 52923.291 25/05/28,11:07:56,14,05,1, 11.9,1,1, 19.194, 10577.866, 417.750, 52923.280 25/05/28,11:07:56,15,05,1, 11.9,1,1, 19.194, 10577.863, 417.717, 52923.286 25/05/28,11:07:56,16,05,1, 11.9,1,1, 19.194, 10577.864, 417.720, 52923.283 25/05/28,11:07:56,17,05,1, 11.9,1,1, 19.194, 10577.854, 417.792, 52923.332 25/05/28,11:07:56,18,05,1, 11.9,1,1, 19.194, 10577.853, 417.721, 52923.259 25/05/28,11:07:56,19,05,1, 11.9,1,1, 19.194, 10577.849, 417.687, 52923.292 25/05/28,11:07:57,00,05,1, 11.9,1,1, 19.191, 10577.846, 417.687, 52923.292 25/05/28,11:07:57,01,05,1, 11.9,1,1, 19.191, 10577.857, 417.749, 52923.362 25/05/28,11:07:57,02,05,1, 11.9,1,1, 19.191, 10577.837, 417.761, 52923.460 25/05/28,11:07:57,03,05,1, 11.9,1,1, 19.191, 10577.856, 417.748, 52923.449 25/05/28,11:07:57,04,05,1, 11.9,1,1, 19.191, 10577.843, 417.757, 52923.455 25/05/28,11:07:57,05,05,1, 11.9,1,1, 19.191, 10577.840, 417.785, 52923.518 25/05/28,11:07:57,06,05,1, 11.9,1,1, 19.191, 10577.834, 417.739, 52923.506 25/05/28,11:07:57,07,05,1, 11.9,1,1, 19.191, 10577.839, 417.729, 52923.464 25/05/28,11:07:57,08,05,1, 11.9,1,1, 19.191, 10577.789, 417.741, 52923.534 25/05/28,11:07:57,09,05,1, 11.9,1,1, 19.191, 10577.801, 417.743, 52923.468 25/05/28,11:07:57,10,05,1, 11.9,1,1, 19.191, 10577.785, 417.741, 52923.529 25/05/28,11:07:57,11,05,1, 11.9,1,1, 19.191, 10577.775, 417.739, 52923.506 25/05/28,11:07:57,12,05,1, 11.9,1,1, 19.191, 10577.780, 417.740, 52923.484 25/05/28,11:07:57,13,05,1, 11.9,1,1, 19.191, 10577.780, 417.737, 52923.487 25/05/28,11:07:57,14,05,1, 11.9,1,1, 19.191, 10577.759, 417.733, 52923.516 25/05/28,11:07:57,15,05,1, 11.9,1,1, 19.191, 10577.777, 417.728, 52923.483 25/05/28,11:07:57,16,05,1, 11.9,1,1, 19.191, 10577.750, 417.732, 52923.554 25/05/28,11:07:57,17,05,1, 11.9,1,1, 19.191, 10577.761, 417.745, 52923.538 25/05/28,11:07:57,18,05,1, 11.9,1,1, 19.191, 10577.758, 417.721, 52923.480 25/05/28,11:07:57,19,05,1, 11.9,1,1, 19.191, 10577.752, 417.726, 52923.569 25/05/28,11:07:58,00,06,1, 11.9,1,1, 19.197, 10577.745, 417.726, 52923.569 25/05/28,11:07:58,01,06,1, 11.9,1,1, 19.197, 10577.753, 417.724, 52923.542 25/05/28,11:07:58,02,06,1, 11.9,1,1, 19.197, 10577.727, 417.722, 52923.434 25/05/28,11:07:58,03,06,1, 11.9,1,1, 19.197, 10577.731, 417.704, 52923.496 25/05/28,11:07:58,04,06,1, 11.9,1,1, 19.197, 10577.735, 417.738, 52923.491 25/05/28,11:07:58,05,06,1, 11.9,1,1, 19.197, 10577.721, 417.749, 52923.554 25/05/28,11:07:58,06,06,1, 11.9,1,1, 19.197, 10577.718, 417.683, 52923.453 25/05/28,11:07:58,07,06,1, 11.9,1,1, 19.197, 10577.736, 417.730, 52923.461 25/05/28,11:07:58,08,06,1, 11.9,1,1, 19.197, 10577.727, 417.706, 52923.365 25/05/28,11:07:58,09,06,1, 11.9,1,1, 19.197, 10577.730, 417.705, 52923.519 25/05/28,11:07:58,10,06,1, 11.9,1,1, 19.197, 10577.708, 417.716, 52923.399 25/05/28,11:07:58,11,06,1, 11.9,1,1, 19.197, 10577.699, 417.710, 52923.474 25/05/28,11:07:58,12,06,1, 11.9,1,1, 19.197, 10577.742, 417.713, 52923.562 25/05/28,11:07:58,13,06,1, 11.9,1,1, 19.197, 10577.713, 417.718, 52923.496 25/05/28,11:07:58,14,06,1, 11.9,1,1, 19.197, 10577.695, 417.706, 52923.540 25/05/28,11:07:58,15,06,1, 11.9,1,1, 19.197, 10577.730, 417.701, 52923.428 25/05/28,11:07:58,16,06,1, 11.9,1,1, 19.197, 10577.687, 417.718, 52923.570 25/05/28,11:07:58,17,06,1, 11.9,1,1, 19.197, 10577.705, 417.691, 52923.491 25/05/28,11:07:58,18,06,1, 11.9,1,1, 19.197, 10577.705, 417.687, 52923.570 25/05/28,11:07:58,19,06,1, 11.9,1,1, 19.197, 10577.696, 417.694, 52923.561 25/05/28,11:07:59,00,05,1, 12.0,1,1, 19.196, 10577.695, 417.694, 52923.561 25/05/28,11:07:59,01,05,1, 12.0,1,1, 19.196, 10577.690, 417.701, 52923.531 25/05/28,11:07:59,02,05,1, 12.0,1,1, 19.196, 10577.700, 417.694, 52923.531 25/05/28,11:07:59,03,05,1, 12.0,1,1, 19.196, 10577.673, 417.678, 52923.526 25/05/28,11:07:59,04,05,1, 12.0,1,1, 19.196, 10577.694, 417.683, 52923.535 25/05/28,11:07:59,05,05,1, 12.0,1,1, 19.196, 10577.692, 417.696, 52923.525 25/05/28,11:07:59,06,05,1, 12.0,1,1, 19.196, 10577.704, 417.664, 52923.489 25/05/28,11:07:59,07,05,1, 12.0,1,1, 19.196, 10577.685, 417.682, 52923.562 25/05/28,11:07:59,08,05,1, 12.0,1,1, 19.196, 10577.683, 417.683, 52923.602 25/05/28,11:07:59,09,05,1, 12.0,1,1, 19.196, 10577.668, 417.673, 52923.557 25/05/28,11:07:59,10,05,1, 12.0,1,1, 19.196, 10577.699, 417.658, 52923.537 25/05/28,11:07:59,11,05,1, 12.0,1,1, 19.196, 10577.694, 417.649, 52923.484 25/05/28,11:07:59,12,05,1, 12.0,1,1, 19.196, 10577.673, 417.652, 52923.500 25/05/28,11:07:59,13,05,1, 12.0,1,1, 19.196, 10577.695, 417.676, 52923.507 25/05/28,11:07:59,14,05,1, 12.0,1,1, 19.196, 10577.711, 417.663, 52923.536 25/05/28,11:07:59,15,05,1, 12.0,1,1, 19.196, 10577.713, 417.649, 52923.511 25/05/28,11:07:59,16,05,1, 12.0,1,1, 19.196, 10577.680, 417.646, 52923.496 25/05/28,11:07:59,17,05,1, 12.0,1,1, 19.196, 10577.674, 417.645, 52923.522 25/05/28,11:07:59,18,05,1, 12.0,1,1, 19.196, 10577.683, 417.645, 52923.519 25/05/28,11:07:59,19,05,1, 12.0,1,1, 19.196, 10577.674, 417.631, 52923.540 25/05/28,11:08:00,00,05,1, 11.9,1,1, 19.192, 10577.670, 417.631, 52923.540 25/05/28,11:08:00,01,05,1, 11.9,1,1, 19.192, 10577.695, 417.618, 52923.572 25/05/28,11:08:00,02,05,1, 11.9,1,1, 19.192, 10577.678, 417.600, 52923.363 25/05/28,11:08:00,03,05,1, 11.9,1,1, 19.192, 10577.644, 417.543, 52923.310 25/05/28,11:08:00,04,05,1, 11.9,1,1, 19.192, 10577.658, 417.556, 52923.301 25/05/28,11:08:00,05,05,1, 11.9,1,1, 19.192, 10577.694, 417.603, 52923.372 25/05/28,11:08:00,06,05,1, 11.9,1,1, 19.192, 10577.648, 417.599, 52923.315 25/05/28,11:08:00,07,05,1, 11.9,1,1, 19.192, 10577.683, 417.514, 52923.260 25/05/28,11:08:00,08,05,1, 11.9,1,1, 19.192, 10577.697, 417.552, 52923.337 25/05/28,11:08:00,09,05,1, 11.9,1,1, 19.192, 10577.680, 417.582, 52923.376 25/05/28,11:08:00,10,05,1, 11.9,1,1, 19.192, 10577.670, 417.565, 52923.326 25/05/28,11:08:00,11,05,1, 11.9,1,1, 19.192, 10577.652, 417.505, 52923.224 25/05/28,11:08:00,12,05,1, 11.9,1,1, 19.192, 10577.689, 417.522, 52923.277 25/05/28,11:08:00,13,05,1, 11.9,1,1, 19.192, 10577.681, 417.582, 52923.285 25/05/28,11:08:00,14,05,1, 11.9,1,1, 19.192, 10577.676, 417.519, 52923.292 25/05/28,11:08:00,15,05,1, 11.9,1,1, 19.192, 10577.669, 417.488, 52923.231 25/05/28,11:08:00,16,05,1, 11.9,1,1, 19.192, 10577.687, 417.536, 52923.287 25/05/28,11:08:00,17,05,1, 11.9,1,1, 19.192, 10577.687, 417.562, 52923.290 25/05/28,11:08:00,18,05,1, 11.9,1,1, 19.192, 10577.682, 417.488, 52923.313 25/05/28,11:08:00,19,05,1, 11.9,1,1, 19.192, 10577.696, 417.457, 52923.241 25/05/28,11:08:01,00,06,1, 12.0,1,1, 19.197, 10577.695, 417.457, 52923.241 25/05/28,11:08:01,01,06,1, 12.0,1,1, 19.197, 10577.703, 417.518, 52923.323 25/05/28,11:08:01,02,06,1, 12.0,1,1, 19.197, 10577.689, 417.474, 52923.323 25/05/28,11:08:01,03,06,1, 12.0,1,1, 19.197, 10577.704, 417.446, 52923.260 25/05/28,11:08:01,04,06,1, 12.0,1,1, 19.197, 10577.704, 417.521, 52923.294 25/05/28,11:08:01,05,06,1, 12.0,1,1, 19.197, 10577.722, 417.492, 52923.295 25/05/28,11:08:01,06,06,1, 12.0,1,1, 19.197, 10577.690, 417.451, 52923.240 25/05/28,11:08:01,07,06,1, 12.0,1,1, 19.197, 10577.721, 417.427, 52923.360 25/05/28,11:08:01,08,06,1, 12.0,1,1, 19.197, 10577.734, 417.508, 52923.245 25/05/28,11:08:01,09,06,1, 12.0,1,1, 19.197, 10577.734, 417.497, 52923.285 25/05/28,11:08:01,10,06,1, 12.0,1,1, 19.197, 10577.728, 417.412, 52923.266 25/05/28,11:08:01,11,06,1, 12.0,1,1, 19.197, 10577.723, 417.439, 52923.306 25/05/28,11:08:01,12,06,1, 12.0,1,1, 19.197, 10577.758, 417.494, 52923.276 25/05/28,11:08:01,13,06,1, 12.0,1,1, 19.197, 10577.757, 417.497, 52923.379 25/05/28,11:08:01,14,06,1, 12.0,1,1, 19.197, 10577.714, 417.405, 52923.232 25/05/28,11:08:01,15,06,1, 12.0,1,1, 19.197, 10577.709, 417.449, 52923.348 25/05/28,11:08:01,16,06,1, 12.0,1,1, 19.197, 10577.729, 417.465, 52923.317 25/05/28,11:08:01,17,06,1, 12.0,1,1, 19.197, 10577.738, 417.453, 52923.337 25/05/28,11:08:01,18,06,1, 12.0,1,1, 19.197, 10577.742, 417.404, 52923.297 25/05/28,11:08:01,19,06,1, 12.0,1,1, 19.197, 10577.715, 417.433, 52923.331 25/05/28,11:08:02,00,05,1, 12.0,1,1, 19.192, 10577.712, 417.433, 52923.331 25/05/28,11:08:02,01,05,1, 12.0,1,1, 19.192, 10577.718, 417.437, 52923.347 25/05/28,11:08:02,02,05,1, 12.0,1,1, 19.192, 10577.701, 417.404, 52923.233 25/05/28,11:08:02,03,05,1, 12.0,1,1, 19.192, 10577.742, 417.421, 52923.273 25/05/28,11:08:02,04,05,1, 12.0,1,1, 19.192, 10577.753, 417.467, 52923.349 25/05/28,11:08:02,05,05,1, 12.0,1,1, 19.192, 10577.740, 417.437, 52923.269 25/05/28,11:08:02,06,05,1, 12.0,1,1, 19.192, 10577.712, 417.404, 52923.189 25/05/28,11:08:02,07,05,1, 12.0,1,1, 19.192, 10577.714, 417.400, 52923.252 25/05/28,11:08:02,08,05,1, 12.0,1,1, 19.192, 10577.766, 417.469, 52923.273 25/05/28,11:08:02,09,05,1, 12.0,1,1, 19.192, 10577.737, 417.458, 52923.324 25/05/28,11:08:02,10,05,1, 12.0,1,1, 19.192, 10577.734, 417.378, 52923.278 25/05/28,11:08:02,11,05,1, 12.0,1,1, 19.192, 10577.703, 417.399, 52923.259 25/05/28,11:08:02,12,05,1, 12.0,1,1, 19.192, 10577.748, 417.467, 52923.328 25/05/28,11:08:02,13,05,1, 12.0,1,1, 19.192, 10577.728, 417.416, 52923.286 25/05/28,11:08:02,14,05,1, 12.0,1,1, 19.192, 10577.717, 417.363, 52923.220 25/05/28,11:08:02,15,05,1, 12.0,1,1, 19.192, 10577.715, 417.354, 52923.297 25/05/28,11:08:02,16,05,1, 12.0,1,1, 19.192, 10577.741, 417.415, 52923.221 25/05/28,11:08:02,17,05,1, 12.0,1,1, 19.192, 10577.751, 417.466, 52923.226 25/05/28,11:08:02,18,05,1, 12.0,1,1, 19.192, 10577.735, 417.403, 52923.261 25/05/28,11:08:02,19,05,1, 12.0,1,1, 19.192, 10577.733, 417.376, 52923.213 25/05/28,11:08:03,00,05,1, 11.9,1,1, 19.196, 10577.729, 417.376, 52923.213 25/05/28,11:08:03,01,05,1, 11.9,1,1, 19.196, 10577.756, 417.453, 52923.239 25/05/28,11:08:03,02,05,1, 11.9,1,1, 19.196, 10577.731, 417.408, 52923.257 25/05/28,11:08:03,03,05,1, 11.9,1,1, 19.196, 10577.723, 417.362, 52923.234 25/05/28,11:08:03,04,05,1, 11.9,1,1, 19.196, 10577.760, 417.429, 52923.306 25/05/28,11:08:03,05,05,1, 11.9,1,1, 19.196, 10577.741, 417.461, 52923.305 25/05/28,11:08:03,06,05,1, 11.9,1,1, 19.196, 10577.717, 417.393, 52923.287 25/05/28,11:08:03,07,05,1, 11.9,1,1, 19.196, 10577.712, 417.372, 52923.219 25/05/28,11:08:03,08,05,1, 11.9,1,1, 19.196, 10577.714, 417.433, 52923.322 25/05/28,11:08:03,09,05,1, 11.9,1,1, 19.196, 10577.726, 417.477, 52923.360 25/05/28,11:08:03,10,05,1, 11.9,1,1, 19.196, 10577.713, 417.419, 52923.228 25/05/28,11:08:03,11,05,1, 11.9,1,1, 19.196, 10577.700, 417.385, 52923.303 25/05/28,11:08:03,12,05,1, 11.9,1,1, 19.196, 10577.715, 417.397, 52923.237 25/05/28,11:08:03,13,05,1, 11.9,1,1, 19.196, 10577.733, 417.446, 52923.246 25/05/28,11:08:03,14,05,1, 11.9,1,1, 19.196, 10577.716, 417.453, 52923.326 25/05/28,11:08:03,15,05,1, 11.9,1,1, 19.196, 10577.698, 417.406, 52923.298 25/05/28,11:08:03,16,05,1, 11.9,1,1, 19.196, 10577.696, 417.391, 52923.325 25/05/28,11:08:03,17,05,1, 11.9,1,1, 19.196, 10577.712, 417.464, 52923.338 25/05/28,11:08:03,18,05,1, 11.9,1,1, 19.196, 10577.693, 417.470, 52923.319 25/05/28,11:08:03,19,05,1, 11.9,1,1, 19.196, 10577.676, 417.409, 52923.332 25/05/28,11:08:04,00,07,1, 11.9,1,1, 19.197, 10577.670, 417.409, 52923.332 25/05/28,11:08:04,01,07,1, 11.9,1,1, 19.197, 10577.689, 417.436, 52923.301 25/05/28,11:08:04,02,07,1, 11.9,1,1, 19.197, 10577.692, 417.478, 52923.369 25/05/28,11:08:04,03,07,1, 11.9,1,1, 19.197, 10577.682, 417.428, 52923.360 25/05/28,11:08:04,04,07,1, 11.9,1,1, 19.197, 10577.669, 417.395, 52923.262 25/05/28,11:08:04,05,07,1, 11.9,1,1, 19.197, 10577.674, 417.441, 52923.319 25/05/28,11:08:04,06,07,1, 11.9,1,1, 19.197, 10577.667, 417.484, 52923.362 25/05/28,11:08:04,07,07,1, 11.9,1,1, 19.197, 10577.660, 417.468, 52923.274 25/05/28,11:08:04,08,07,1, 11.9,1,1, 19.197, 10577.633, 417.398, 52923.353 25/05/28,11:08:04,09,07,1, 11.9,1,1, 19.197, 10577.631, 417.401, 52923.331 25/05/28,11:08:04,10,07,1, 11.9,1,1, 19.197, 10577.661, 417.501, 52923.374 25/05/28,11:08:04,11,07,1, 11.9,1,1, 19.197, 10577.630, 417.487, 52923.312 25/05/28,11:08:04,12,07,1, 11.9,1,1, 19.197, 10577.619, 417.462, 52923.311 25/05/28,11:08:04,13,07,1, 11.9,1,1, 19.197, 10577.613, 417.447, 52923.239 25/05/28,11:08:04,14,07,1, 11.9,1,1, 19.197, 10577.641, 417.488, 52923.309 25/05/28,11:08:04,15,07,1, 11.9,1,1, 19.197, 10577.643, 417.528, 52923.414 25/05/28,11:08:04,16,07,1, 11.9,1,1, 19.197, 10577.626, 417.507, 52923.332 25/05/28,11:08:04,17,07,1, 11.9,1,1, 19.197, 10577.605, 417.428, 52923.246 25/05/28,11:08:04,18,07,1, 11.9,1,1, 19.197, 10577.617, 417.484, 52923.317 25/05/28,11:08:04,19,07,1, 11.9,1,1, 19.197, 10577.621, 417.555, 52923.331 25/05/28,11:08:05,00,06,1, 12.0,1,1, 19.191, 10577.620, 417.555, 52923.331 25/05/28,11:08:05,01,06,1, 12.0,1,1, 19.191, 10577.585, 417.487, 52923.302 25/05/28,11:08:05,02,06,1, 12.0,1,1, 19.191, 10577.565, 417.472, 52923.285 25/05/28,11:08:05,03,06,1, 12.0,1,1, 19.191, 10577.602, 417.549, 52923.329 25/05/28,11:08:05,04,06,1, 12.0,1,1, 19.191, 10577.617, 417.576, 52923.393 25/05/28,11:08:05,05,06,1, 12.0,1,1, 19.191, 10577.571, 417.507, 52923.337 25/05/28,11:08:05,06,06,1, 12.0,1,1, 19.191, 10577.574, 417.477, 52923.288 25/05/28,11:08:05,07,06,1, 12.0,1,1, 19.191, 10577.560, 417.485, 52923.356 25/05/28,11:08:05,08,06,1, 12.0,1,1, 19.191, 10577.571, 417.575, 52923.451 25/05/28,11:08:05,09,06,1, 12.0,1,1, 19.191, 10577.539, 417.565, 52923.313 25/05/28,11:08:05,10,06,1, 12.0,1,1, 19.191, 10577.545, 417.550, 52923.351 25/05/28,11:08:05,11,06,1, 12.0,1,1, 19.191, 10577.525, 417.538, 52923.370 25/05/28,11:08:05,12,06,1, 12.0,1,1, 19.191, 10577.522, 417.558, 52923.352 25/05/28,11:08:05,13,06,1, 12.0,1,1, 19.191, 10577.564, 417.626, 52923.307 25/05/28,11:08:05,14,06,1, 12.0,1,1, 19.191, 10577.535, 417.609, 52923.321 25/05/28,11:08:05,15,06,1, 12.0,1,1, 19.191, 10577.522, 417.529, 52923.329 25/05/28,11:08:05,16,06,1, 12.0,1,1, 19.191, 10577.506, 417.562, 52923.340 25/05/28,11:08:05,17,06,1, 12.0,1,1, 19.191, 10577.523, 417.612, 52923.399 25/05/28,11:08:05,18,06,1, 12.0,1,1, 19.191, 10577.504, 417.632, 52923.421 25/05/28,11:08:05,19,06,1, 12.0,1,1, 19.191, 10577.468, 417.580, 52923.386 25/05/28,11:08:06,00,07,1, 11.9,1,1, 19.195, 10577.462, 417.580, 52923.386 25/05/28,11:08:06,01,07,1, 11.9,1,1, 19.195, 10577.492, 417.618, 52923.391 25/05/28,11:08:06,02,07,1, 11.9,1,1, 19.195, 10577.478, 417.672, 52923.402 25/05/28,11:08:06,03,07,1, 11.9,1,1, 19.195, 10577.470, 417.656, 52923.362 25/05/28,11:08:06,04,07,1, 11.9,1,1, 19.195, 10577.457, 417.602, 52923.362 25/05/28,11:08:06,05,07,1, 11.9,1,1, 19.195, 10577.433, 417.627, 52923.395 25/05/28,11:08:06,06,07,1, 11.9,1,1, 19.195, 10577.458, 417.692, 52923.457 25/05/28,11:08:06,07,07,1, 11.9,1,1, 19.195, 10577.470, 417.688, 52923.354 25/05/28,11:08:06,08,07,1, 11.9,1,1, 19.195, 10577.420, 417.678, 52923.386 25/05/28,11:08:06,09,07,1, 11.9,1,1, 19.195, 10577.400, 417.645, 52923.325 25/05/28,11:08:06,10,07,1, 11.9,1,1, 19.195, 10577.413, 417.690, 52923.371 25/05/28,11:08:06,11,07,1, 11.9,1,1, 19.195, 10577.420, 417.751, 52923.400 25/05/28,11:08:06,12,07,1, 11.9,1,1, 19.195, 10577.426, 417.717, 52923.388 25/05/28,11:08:06,13,07,1, 11.9,1,1, 19.195, 10577.384, 417.698, 52923.356 25/05/28,11:08:06,14,07,1, 11.9,1,1, 19.195, 10577.381, 417.682, 52923.374 25/05/28,11:08:06,15,07,1, 11.9,1,1, 19.195, 10577.367, 417.718, 52923.370 25/05/28,11:08:06,16,07,1, 11.9,1,1, 19.195, 10577.382, 417.789, 52923.433 25/05/28,11:08:06,17,07,1, 11.9,1,1, 19.195, 10577.356, 417.770, 52923.373 25/05/28,11:08:06,18,07,1, 11.9,1,1, 19.195, 10577.341, 417.731, 52923.407 25/05/28,11:08:06,19,07,1, 11.9,1,1, 19.195, 10577.347, 417.748, 52923.384 25/05/28,11:08:07,00,07,1, 11.9,1,1, 19.194, 10577.345, 417.748, 52923.384 25/05/28,11:08:07,01,07,1, 11.9,1,1, 19.194, 10577.338, 417.840, 52923.447 25/05/28,11:08:07,02,07,1, 11.9,1,1, 19.194, 10577.313, 417.829, 52923.429 25/05/28,11:08:07,03,07,1, 11.9,1,1, 19.194, 10577.282, 417.762, 52923.377 25/05/28,11:08:07,04,07,1, 11.9,1,1, 19.194, 10577.287, 417.763, 52923.378 25/05/28,11:08:07,05,07,1, 11.9,1,1, 19.194, 10577.286, 417.831, 52923.425 25/05/28,11:08:07,06,07,1, 11.9,1,1, 19.194, 10577.249, 417.869, 52923.418 25/05/28,11:08:07,07,07,1, 11.9,1,1, 19.194, 10577.259, 417.840, 52923.438 25/05/28,11:08:07,08,07,1, 11.9,1,1, 19.194, 10577.233, 417.769, 52923.405 25/05/28,11:08:07,09,07,1, 11.9,1,1, 19.194, 10577.210, 417.833, 52923.466 25/05/28,11:08:07,10,07,1, 11.9,1,1, 19.194, 10577.215, 417.892, 52923.501 25/05/28,11:08:07,11,07,1, 11.9,1,1, 19.194, 10577.211, 417.898, 52923.482 25/05/28,11:08:07,12,07,1, 11.9,1,1, 19.194, 10577.203, 417.879, 52923.473 25/05/28,11:08:07,13,07,1, 11.9,1,1, 19.194, 10577.155, 417.843, 52923.424 25/05/28,11:08:07,14,07,1, 11.9,1,1, 19.194, 10577.167, 417.872, 52923.409 25/05/28,11:08:07,15,07,1, 11.9,1,1, 19.194, 10577.179, 417.950, 52923.519 25/05/28,11:08:07,16,07,1, 11.9,1,1, 19.194, 10577.177, 417.944, 52923.501 25/05/28,11:08:07,17,07,1, 11.9,1,1, 19.194, 10577.164, 417.900, 52923.426 25/05/28,11:08:07,18,07,1, 11.9,1,1, 19.194, 10577.138, 417.898, 52923.413 25/05/28,11:08:07,19,07,1, 11.9,1,1, 19.194, 10577.147, 417.934, 52923.333 25/05/28,11:08:08,00,08,1, 11.9,1,1, 19.201, 10577.145, 417.934, 52923.333 25/05/28,11:08:08,01,08,1, 11.9,1,1, 19.201, 10577.115, 417.978, 52923.463 25/05/28,11:08:08,02,08,1, 11.9,1,1, 19.201, 10577.087, 417.938, 52923.429 25/05/28,11:08:08,03,08,1, 11.9,1,1, 19.201, 10577.097, 417.899, 52923.421 25/05/28,11:08:08,04,08,1, 11.9,1,1, 19.201, 10577.084, 417.965, 52923.458 25/05/28,11:08:08,05,08,1, 11.9,1,1, 19.201, 10577.094, 417.982, 52923.550 25/05/28,11:08:08,06,08,1, 11.9,1,1, 19.201, 10577.062, 417.992, 52923.507 25/05/28,11:08:08,07,08,1, 11.9,1,1, 19.201, 10577.059, 417.976, 52923.483 25/05/28,11:08:08,08,08,1, 11.9,1,1, 19.201, 10577.008, 417.939, 52923.432 25/05/28,11:08:08,09,08,1, 11.9,1,1, 19.201, 10577.023, 417.969, 52923.434 25/05/28,11:08:08,10,08,1, 11.9,1,1, 19.201, 10577.030, 418.039, 52923.464 25/05/28,11:08:08,11,08,1, 11.9,1,1, 19.201, 10577.004, 418.041, 52923.539 25/05/28,11:08:08,12,08,1, 11.9,1,1, 19.201, 10576.984, 418.002, 52923.468 25/05/28,11:08:08,13,08,1, 11.9,1,1, 19.201, 10576.965, 417.983, 52923.483 25/05/28,11:08:08,14,08,1, 11.9,1,1, 19.201, 10576.978, 418.016, 52923.492 25/05/28,11:08:08,15,08,1, 11.9,1,1, 19.201, 10576.964, 418.085, 52923.487 25/05/28,11:08:08,16,08,1, 11.9,1,1, 19.201, 10576.955, 418.081, 52923.549 25/05/28,11:08:08,17,08,1, 11.9,1,1, 19.201, 10576.931, 418.030, 52923.506 25/05/28,11:08:08,18,08,1, 11.9,1,1, 19.201, 10576.915, 418.035, 52923.477 25/05/28,11:08:08,19,08,1, 11.9,1,1, 19.201, 10576.898, 418.039, 52923.479 25/05/28,11:08:09,00,06,1, 12.0,1,1, 19.194, 10576.894, 418.039, 52923.479 25/05/28,11:08:09,01,06,1, 12.0,1,1, 19.194, 10576.888, 418.114, 52923.530 25/05/28,11:08:09,02,06,1, 12.0,1,1, 19.194, 10576.875, 418.063, 52923.481 25/05/28,11:08:09,03,06,1, 12.0,1,1, 19.194, 10576.832, 418.048, 52923.407 25/05/28,11:08:09,04,06,1, 12.0,1,1, 19.194, 10576.832, 418.079, 52923.501 25/05/28,11:08:09,05,06,1, 12.0,1,1, 19.194, 10576.869, 418.105, 52923.515 25/05/28,11:08:09,06,06,1, 12.0,1,1, 19.194, 10576.821, 418.163, 52923.550 25/05/28,11:08:09,07,06,1, 12.0,1,1, 19.194, 10576.804, 418.126, 52923.525 25/05/28,11:08:09,08,06,1, 12.0,1,1, 19.194, 10576.805, 418.074, 52923.470 25/05/28,11:08:09,09,06,1, 12.0,1,1, 19.194, 10576.776, 418.091, 52923.474 25/05/28,11:08:09,10,06,1, 12.0,1,1, 19.194, 10576.810, 418.147, 52923.505 25/05/28,11:08:09,11,06,1, 12.0,1,1, 19.194, 10576.762, 418.170, 52923.567 25/05/28,11:08:09,12,06,1, 12.0,1,1, 19.194, 10576.727, 418.148, 52923.494 25/05/28,11:08:09,13,06,1, 12.0,1,1, 19.194, 10576.718, 418.120, 52923.553 25/05/28,11:08:09,14,06,1, 12.0,1,1, 19.194, 10576.704, 418.124, 52923.543 25/05/28,11:08:09,15,06,1, 12.0,1,1, 19.194, 10576.709, 418.172, 52923.569 25/05/28,11:08:09,16,06,1, 12.0,1,1, 19.194, 10576.705, 418.211, 52923.510 25/05/28,11:08:09,17,06,1, 12.0,1,1, 19.194, 10576.689, 418.190, 52923.511 25/05/28,11:08:09,18,06,1, 12.0,1,1, 19.194, 10576.672, 418.149, 52923.442 25/05/28,11:08:09,19,06,1, 12.0,1,1, 19.194, 10576.671, 418.126, 52923.508 25/05/28,11:08:10,00,06,1, 12.0,1,1, 19.196, 10576.669, 418.126, 52923.508 25/05/28,11:08:10,01,06,1, 12.0,1,1, 19.196, 10576.644, 418.232, 52923.494 25/05/28,11:08:10,02,06,1, 12.0,1,1, 19.196, 10576.619, 418.240, 52923.555 25/05/28,11:08:10,03,06,1, 12.0,1,1, 19.196, 10576.607, 418.190, 52923.516 25/05/28,11:08:10,04,06,1, 12.0,1,1, 19.196, 10576.593, 418.172, 52923.495 25/05/28,11:08:10,05,06,1, 12.0,1,1, 19.196, 10576.584, 418.199, 52923.515 25/05/28,11:08:10,06,06,1, 12.0,1,1, 19.196, 10576.576, 418.245, 52923.583 25/05/28,11:08:10,07,06,1, 12.0,1,1, 19.196, 10576.564, 418.287, 52923.620 25/05/28,11:08:10,08,06,1, 12.0,1,1, 19.196, 10576.524, 418.242, 52923.597 25/05/28,11:08:10,09,06,1, 12.0,1,1, 19.196, 10576.503, 418.189, 52923.444 25/05/28,11:08:10,10,06,1, 12.0,1,1, 19.196, 10576.500, 418.207, 52923.448 25/05/28,11:08:10,11,06,1, 12.0,1,1, 19.196, 10576.538, 418.263, 52923.533 25/05/28,11:08:10,12,06,1, 12.0,1,1, 19.196, 10576.531, 418.291, 52923.632 25/05/28,11:08:10,13,06,1, 12.0,1,1, 19.196, 10576.499, 418.274, 52923.536 25/05/28,11:08:10,14,06,1, 12.0,1,1, 19.196, 10576.491, 418.241, 52923.549 25/05/28,11:08:10,15,06,1, 12.0,1,1, 19.196, 10576.497, 418.229, 52923.473 25/05/28,11:08:10,16,06,1, 12.0,1,1, 19.196, 10576.455, 418.276, 52923.561 25/05/28,11:08:10,17,06,1, 12.0,1,1, 19.196, 10576.448, 418.307, 52923.641 25/05/28,11:08:10,18,06,1, 12.0,1,1, 19.196, 10576.472, 418.330, 52923.564 25/05/28,11:08:10,19,06,1, 12.0,1,1, 19.196, 10576.442, 418.299, 52923.514 25/05/28,11:08:11,00,06,1, 11.9,1,1, 19.194, 10576.435, 418.299, 52923.514 25/05/28,11:08:11,01,06,1, 11.9,1,1, 19.194, 10576.402, 418.283, 52923.542 25/05/28,11:08:11,02,06,1, 11.9,1,1, 19.194, 10576.418, 418.324, 52923.567 25/05/28,11:08:11,03,06,1, 11.9,1,1, 19.194, 10576.405, 418.347, 52923.614 25/05/28,11:08:11,04,06,1, 11.9,1,1, 19.194, 10576.372, 418.325, 52923.627 25/05/28,11:08:11,05,06,1, 11.9,1,1, 19.194, 10576.368, 418.305, 52923.555 25/05/28,11:08:11,06,06,1, 11.9,1,1, 19.194, 10576.333, 418.292, 52923.530 25/05/28,11:08:11,07,06,1, 11.9,1,1, 19.194, 10576.327, 418.327, 52923.540 25/05/28,11:08:11,08,06,1, 11.9,1,1, 19.194, 10576.322, 418.402, 52923.664 25/05/28,11:08:11,09,06,1, 11.9,1,1, 19.194, 10576.309, 418.395, 52923.583 25/05/28,11:08:11,10,06,1, 11.9,1,1, 19.194, 10576.311, 418.337, 52923.630 25/05/28,11:08:11,11,06,1, 11.9,1,1, 19.194, 10576.285, 418.304, 52923.504 25/05/28,11:08:11,12,06,1, 11.9,1,1, 19.194, 10576.274, 418.324, 52923.546 25/05/28,11:08:11,13,06,1, 11.9,1,1, 19.194, 10576.271, 418.382, 52923.638 25/05/28,11:08:11,14,06,1, 11.9,1,1, 19.194, 10576.273, 418.438, 52923.703 25/05/28,11:08:11,15,06,1, 11.9,1,1, 19.194, 10576.260, 418.410, 52923.575 25/05/28,11:08:11,16,06,1, 11.9,1,1, 19.194, 10576.231, 418.354, 52923.601 25/05/28,11:08:11,17,06,1, 11.9,1,1, 19.194, 10576.210, 418.341, 52923.558 25/05/28,11:08:11,18,06,1, 11.9,1,1, 19.194, 10576.216, 418.371, 52923.573 25/05/28,11:08:11,19,06,1, 11.9,1,1, 19.194, 10576.250, 418.411, 52923.596 25/05/28,11:08:12,00,07,1, 11.9,1,1, 19.197, 10576.243, 418.411, 52923.596 25/05/28,11:08:12,01,07,1, 11.9,1,1, 19.197, 10576.204, 418.422, 52923.553 25/05/28,11:08:12,02,07,1, 11.9,1,1, 19.197, 10576.187, 418.371, 52923.595 25/05/28,11:08:12,03,07,1, 11.9,1,1, 19.197, 10576.181, 418.364, 52923.549 25/05/28,11:08:12,04,07,1, 11.9,1,1, 19.197, 10576.174, 418.416, 52923.616 25/05/28,11:08:12,05,07,1, 11.9,1,1, 19.197, 10576.155, 418.471, 52923.623 25/05/28,11:08:12,06,07,1, 11.9,1,1, 19.197, 10576.159, 418.461, 52923.614 25/05/28,11:08:12,07,07,1, 11.9,1,1, 19.197, 10576.139, 418.454, 52923.591 25/05/28,11:08:12,08,07,1, 11.9,1,1, 19.197, 10576.112, 418.387, 52923.510 25/05/28,11:08:12,09,07,1, 11.9,1,1, 19.197, 10576.105, 418.394, 52923.608 25/05/28,11:08:12,10,07,1, 11.9,1,1, 19.197, 10576.097, 418.423, 52923.550 25/05/28,11:08:12,11,07,1, 11.9,1,1, 19.197, 10576.111, 418.474, 52923.597 25/05/28,11:08:12,12,07,1, 11.9,1,1, 19.197, 10576.093, 418.498, 52923.626 25/05/28,11:08:12,13,07,1, 11.9,1,1, 19.197, 10576.092, 418.443, 52923.528 25/05/28,11:08:12,14,07,1, 11.9,1,1, 19.197, 10576.067, 418.403, 52923.493 25/05/28,11:08:12,15,07,1, 11.9,1,1, 19.197, 10576.051, 418.401, 52923.608 25/05/28,11:08:12,16,07,1, 11.9,1,1, 19.197, 10576.051, 418.438, 52923.575 25/05/28,11:08:12,17,07,1, 11.9,1,1, 19.197, 10576.066, 418.481, 52923.589 25/05/28,11:08:12,18,07,1, 11.9,1,1, 19.197, 10576.058, 418.493, 52923.568 25/05/28,11:08:12,19,07,1, 11.9,1,1, 19.197, 10576.030, 418.493, 52923.547 25/05/28,11:08:13,00,06,1, 11.9,1,1, 19.197, 10576.026, 418.493, 52923.547 25/05/28,11:08:13,01,06,1, 11.9,1,1, 19.197, 10576.026, 418.417, 52923.517 25/05/28,11:08:13,02,06,1, 11.9,1,1, 19.197, 10576.030, 418.446, 52923.541 25/05/28,11:08:13,03,06,1, 11.9,1,1, 19.197, 10576.006, 418.487, 52923.588 25/05/28,11:08:13,04,06,1, 11.9,1,1, 19.197, 10576.008, 418.509, 52923.650 25/05/28,11:08:13,05,06,1, 11.9,1,1, 19.197, 10576.011, 418.503, 52923.560 25/05/28,11:08:13,06,06,1, 11.9,1,1, 19.197, 10575.970, 418.444, 52923.544 25/05/28,11:08:13,07,06,1, 11.9,1,1, 19.197, 10575.966, 418.434, 52923.541 25/05/28,11:08:13,08,06,1, 11.9,1,1, 19.197, 10575.968, 418.458, 52923.511 25/05/28,11:08:13,09,06,1, 11.9,1,1, 19.197, 10575.960, 418.501, 52923.590 25/05/28,11:08:13,10,06,1, 11.9,1,1, 19.197, 10575.966, 418.520, 52923.594 25/05/28,11:08:13,11,06,1, 11.9,1,1, 19.197, 10575.927, 418.522, 52923.621 25/05/28,11:08:13,12,06,1, 11.9,1,1, 19.197, 10575.926, 418.476, 52923.494 25/05/28,11:08:13,13,06,1, 11.9,1,1, 19.197, 10575.914, 418.448, 52923.504 25/05/28,11:08:13,14,06,1, 11.9,1,1, 19.197, 10575.900, 418.451, 52923.478 25/05/28,11:08:13,15,06,1, 11.9,1,1, 19.197, 10575.894, 418.489, 52923.503 25/05/28,11:08:13,16,06,1, 11.9,1,1, 19.197, 10575.891, 418.528, 52923.520 25/05/28,11:08:13,17,06,1, 11.9,1,1, 19.197, 10575.903, 418.521, 52923.616 25/05/28,11:08:13,18,06,1, 11.9,1,1, 19.197, 10575.876, 418.526, 52923.563 25/05/28,11:08:13,19,06,1, 11.9,1,1, 19.197, 10575.874, 418.494, 52923.558 25/05/28,11:08:14,00,06,1, 11.9,1,1, 19.200, 10575.868, 418.494, 52923.558 25/05/28,11:08:14,01,06,1, 11.9,1,1, 19.200, 10575.861, 418.485, 52923.511 25/05/28,11:08:14,02,06,1, 11.9,1,1, 19.200, 10575.871, 418.500, 52923.604 25/05/28,11:08:14,03,06,1, 11.9,1,1, 19.200, 10575.870, 418.526, 52923.548 25/05/28,11:08:14,04,06,1, 11.9,1,1, 19.200, 10575.841, 418.546, 52923.559 25/05/28,11:08:14,05,06,1, 11.9,1,1, 19.200, 10575.827, 418.516, 52923.520 25/05/28,11:08:14,06,06,1, 11.9,1,1, 19.200, 10575.814, 418.460, 52923.474 25/05/28,11:08:14,07,06,1, 11.9,1,1, 19.200, 10575.798, 418.434, 52923.477 25/05/28,11:08:14,08,06,1, 11.9,1,1, 19.200, 10575.797, 418.477, 52923.508 25/05/28,11:08:14,09,06,1, 11.9,1,1, 19.200, 10575.777, 418.542, 52923.505 25/05/28,11:08:14,10,06,1, 11.9,1,1, 19.200, 10575.789, 418.554, 52923.613 25/05/28,11:08:14,11,06,1, 11.9,1,1, 19.200, 10575.793, 418.540, 52923.457 25/05/28,11:08:14,12,06,1, 11.9,1,1, 19.200, 10575.772, 418.514, 52923.590 25/05/28,11:08:14,13,06,1, 11.9,1,1, 19.200, 10575.746, 418.477, 52923.483 25/05/28,11:08:14,14,06,1, 11.9,1,1, 19.200, 10575.748, 418.461, 52923.528 25/05/28,11:08:14,15,06,1, 11.9,1,1, 19.200, 10575.754, 418.501, 52923.570 25/05/28,11:08:14,16,06,1, 11.9,1,1, 19.200, 10575.744, 418.509, 52923.485 25/05/28,11:08:14,17,06,1, 11.9,1,1, 19.200, 10575.754, 418.557, 52923.604 25/05/28,11:08:14,18,06,1, 11.9,1,1, 19.200, 10575.741, 418.560, 52923.560 25/05/28,11:08:14,19,06,1, 11.9,1,1, 19.200, 10575.750, 418.523, 52923.502 25/05/28,11:08:15,00,06,1, 11.9,1,1, 19.199, 10575.743, 418.523, 52923.502 25/05/28,11:08:15,01,06,1, 11.9,1,1, 19.199, 10575.724, 418.460, 52923.486 25/05/28,11:08:15,02,06,1, 11.9,1,1, 19.199, 10575.706, 418.501, 52923.559 25/05/28,11:08:15,03,06,1, 11.9,1,1, 19.199, 10575.708, 418.539, 52923.483 25/05/28,11:08:15,04,06,1, 11.9,1,1, 19.199, 10575.708, 418.545, 52923.576 25/05/28,11:08:15,05,06,1, 11.9,1,1, 19.199, 10575.698, 418.558, 52923.526 25/05/28,11:08:15,06,06,1, 11.9,1,1, 19.199, 10575.705, 418.526, 52923.544 25/05/28,11:08:15,07,06,1, 11.9,1,1, 19.199, 10575.697, 418.505, 52923.536 25/05/28,11:08:15,08,06,1, 11.9,1,1, 19.199, 10575.668, 418.473, 52923.552 25/05/28,11:08:15,09,06,1, 11.9,1,1, 19.199, 10575.679, 418.503, 52923.536 25/05/28,11:08:15,10,06,1, 11.9,1,1, 19.199, 10575.657, 418.488, 52923.573 25/05/28,11:08:15,11,06,1, 11.9,1,1, 19.199, 10575.654, 418.547, 52923.486 25/05/28,11:08:15,12,06,1, 11.9,1,1, 19.199, 10575.659, 418.554, 52923.605 25/05/28,11:08:15,13,06,1, 11.9,1,1, 19.199, 10575.650, 418.543, 52923.554 25/05/28,11:08:15,14,06,1, 11.9,1,1, 19.199, 10575.642, 418.531, 52923.558 25/05/28,11:08:15,15,06,1, 11.9,1,1, 19.199, 10575.618, 418.498, 52923.547 25/05/28,11:08:15,16,06,1, 11.9,1,1, 19.199, 10575.636, 418.496, 52923.485 25/05/28,11:08:15,17,06,1, 11.9,1,1, 19.199, 10575.649, 418.482, 52923.475 25/05/28,11:08:15,18,06,1, 11.9,1,1, 19.199, 10575.644, 418.522, 52923.476 25/05/28,11:08:15,19,06,1, 11.9,1,1, 19.199, 10575.643, 418.549, 52923.535 25/05/28,11:08:16,00,07,1, 11.9,1,1, 19.198, 10575.643, 418.549, 52923.535 25/05/28,11:08:16,01,07,1, 11.9,1,1, 19.198, 10575.635, 418.528, 52923.548 25/05/28,11:08:16,02,07,1, 11.9,1,1, 19.198, 10575.603, 418.487, 52923.473 25/05/28,11:08:16,03,07,1, 11.9,1,1, 19.198, 10575.583, 418.439, 52923.501 25/05/28,11:08:16,04,07,1, 11.9,1,1, 19.198, 10575.604, 418.470, 52923.504 25/05/28,11:08:16,05,07,1, 11.9,1,1, 19.198, 10575.603, 418.473, 52923.515 25/05/28,11:08:16,06,07,1, 11.9,1,1, 19.198, 10575.603, 418.516, 52923.533 25/05/28,11:08:16,07,07,1, 11.9,1,1, 19.198, 10575.624, 418.537, 52923.562 25/05/28,11:08:16,08,07,1, 11.9,1,1, 19.198, 10575.614, 418.550, 52923.502 25/05/28,11:08:16,09,07,1, 11.9,1,1, 19.198, 10575.599, 418.488, 52923.481 25/05/28,11:08:16,10,07,1, 11.9,1,1, 19.198, 10575.599, 418.467, 52923.542 25/05/28,11:08:16,11,07,1, 11.9,1,1, 19.198, 10575.568, 418.429, 52923.469 25/05/28,11:08:16,12,07,1, 11.9,1,1, 19.198, 10575.577, 418.444, 52923.493 25/05/28,11:08:16,13,07,1, 11.9,1,1, 19.198, 10575.591, 418.492, 52923.520 25/05/28,11:08:16,14,07,1, 11.9,1,1, 19.198, 10575.588, 418.522, 52923.486 25/05/28,11:08:16,15,07,1, 11.9,1,1, 19.198, 10575.571, 418.539, 52923.563 25/05/28,11:08:16,16,07,1, 11.9,1,1, 19.198, 10575.572, 418.500, 52923.510 25/05/28,11:08:16,17,07,1, 11.9,1,1, 19.198, 10575.560, 418.485, 52923.537 25/05/28,11:08:16,18,07,1, 11.9,1,1, 19.198, 10575.570, 418.452, 52923.490 25/05/28,11:08:16,19,07,1, 11.9,1,1, 19.198, 10575.567, 418.453, 52923.443 25/05/28,11:08:17,00,06,1, 11.9,1,1, 19.197, 10575.559, 418.453, 52923.443 25/05/28,11:08:17,01,06,1, 11.9,1,1, 19.197, 10575.533, 418.473, 52923.512 25/05/28,11:08:17,02,06,1, 11.9,1,1, 19.197, 10575.579, 418.500, 52923.472 25/05/28,11:08:17,03,06,1, 11.9,1,1, 19.197, 10575.555, 418.528, 52923.528 25/05/28,11:08:17,04,06,1, 11.9,1,1, 19.197, 10575.558, 418.511, 52923.529 25/05/28,11:08:17,05,06,1, 11.9,1,1, 19.197, 10575.551, 418.467, 52923.513 25/05/28,11:08:17,06,06,1, 11.9,1,1, 19.197, 10575.525, 418.460, 52923.452 25/05/28,11:08:17,07,06,1, 11.9,1,1, 19.197, 10575.530, 418.430, 52923.480 25/05/28,11:08:17,08,06,1, 11.9,1,1, 19.197, 10575.519, 418.427, 52923.465 25/05/28,11:08:17,09,06,1, 11.9,1,1, 19.197, 10575.531, 418.453, 52923.460 25/05/28,11:08:17,10,06,1, 11.9,1,1, 19.197, 10575.550, 418.499, 52923.525 25/05/28,11:08:17,11,06,1, 11.9,1,1, 19.197, 10575.558, 418.503, 52923.469 25/05/28,11:08:17,12,06,1, 11.9,1,1, 19.197, 10575.531, 418.508, 52923.443 25/05/28,11:08:17,13,06,1, 11.9,1,1, 19.197, 10575.507, 418.461, 52923.472 25/05/28,11:08:17,14,06,1, 11.9,1,1, 19.197, 10575.516, 418.441, 52923.496 25/05/28,11:08:17,15,06,1, 11.9,1,1, 19.197, 10575.496, 418.392, 52923.418 25/05/28,11:08:17,16,06,1, 11.9,1,1, 19.197, 10575.512, 418.412, 52923.466 25/05/28,11:08:17,17,06,1, 11.9,1,1, 19.197, 10575.525, 418.453, 52923.490 25/05/28,11:08:17,18,06,1, 11.9,1,1, 19.197, 10575.528, 418.463, 52923.479 25/05/28,11:08:17,19,06,1, 11.9,1,1, 19.197, 10575.527, 418.482, 52923.435 25/05/28,11:08:18,00,06,1, 11.9,1,1, 19.203, 10575.526, 418.482, 52923.435 25/05/28,11:08:18,01,06,1, 11.9,1,1, 19.203, 10575.516, 418.435, 52923.475 25/05/28,11:08:18,02,06,1, 11.9,1,1, 19.203, 10575.514, 418.424, 52923.434 25/05/28,11:08:18,03,06,1, 11.9,1,1, 19.203, 10575.493, 418.374, 52923.411 25/05/28,11:08:18,04,06,1, 11.9,1,1, 19.203, 10575.498, 418.383, 52923.462 25/05/28,11:08:18,05,06,1, 11.9,1,1, 19.203, 10575.525, 418.400, 52923.486 25/05/28,11:08:18,06,06,1, 11.9,1,1, 19.203, 10575.509, 418.408, 52923.475 25/05/28,11:08:18,07,06,1, 11.9,1,1, 19.203, 10575.494, 418.442, 52923.406 25/05/28,11:08:18,08,06,1, 11.9,1,1, 19.203, 10575.496, 418.458, 52923.539 25/05/28,11:08:18,09,06,1, 11.9,1,1, 19.203, 10575.501, 418.427, 52923.457 25/05/28,11:08:18,10,06,1, 11.9,1,1, 19.203, 10575.482, 418.421, 52923.490 25/05/28,11:08:18,11,06,1, 11.9,1,1, 19.203, 10575.483, 418.373, 52923.423 25/05/28,11:08:18,12,06,1, 11.9,1,1, 19.203, 10575.450, 418.327, 52923.376 25/05/28,11:08:18,13,06,1, 11.9,1,1, 19.203, 10575.465, 418.352, 52923.378 25/05/28,11:08:18,14,06,1, 11.9,1,1, 19.203, 10575.471, 418.351, 52923.362 25/05/28,11:08:18,15,06,1, 11.9,1,1, 19.203, 10575.465, 418.359, 52923.434 25/05/28,11:08:18,16,06,1, 11.9,1,1, 19.203, 10575.490, 418.420, 52923.509 25/05/28,11:08:18,17,06,1, 11.9,1,1, 19.203, 10575.472, 418.417, 52923.383 25/05/28,11:08:18,18,06,1, 11.9,1,1, 19.203, 10575.468, 418.404, 52923.367 25/05/28,11:08:18,19,06,1, 11.9,1,1, 19.203, 10575.439, 418.407, 52923.411 25/05/28,11:08:19,00,07,1, 12.0,1,1, 19.199, 10575.434, 418.407, 52923.411 25/05/28,11:08:19,01,07,1, 12.0,1,1, 19.199, 10575.410, 418.312, 52923.323 25/05/28,11:08:19,02,07,1, 12.0,1,1, 19.199, 10575.423, 418.313, 52923.342 25/05/28,11:08:19,03,07,1, 12.0,1,1, 19.199, 10575.429, 418.310, 52923.432 25/05/28,11:08:19,04,07,1, 12.0,1,1, 19.199, 10575.421, 418.342, 52923.426 25/05/28,11:08:19,05,07,1, 12.0,1,1, 19.199, 10575.420, 418.368, 52923.347 25/05/28,11:08:19,06,07,1, 12.0,1,1, 19.199, 10575.425, 418.366, 52923.374 25/05/28,11:08:19,07,07,1, 12.0,1,1, 19.199, 10575.411, 418.373, 52923.403 25/05/28,11:08:19,08,07,1, 12.0,1,1, 19.199, 10575.403, 418.360, 52923.395 25/05/28,11:08:19,09,07,1, 12.0,1,1, 19.199, 10575.404, 418.326, 52923.382 25/05/28,11:08:19,10,07,1, 12.0,1,1, 19.199, 10575.371, 418.332, 52923.370 25/05/28,11:08:19,11,07,1, 12.0,1,1, 19.199, 10575.374, 418.270, 52923.379 25/05/28,11:08:19,12,07,1, 12.0,1,1, 19.199, 10575.365, 418.259, 52923.301 25/05/28,11:08:19,13,07,1, 12.0,1,1, 19.199, 10575.361, 418.295, 52923.341 25/05/28,11:08:19,14,07,1, 12.0,1,1, 19.199, 10575.404, 418.299, 52923.400 25/05/28,11:08:19,15,07,1, 12.0,1,1, 19.199, 10575.370, 418.323, 52923.470 25/05/28,11:08:19,16,07,1, 12.0,1,1, 19.199, 10575.364, 418.338, 52923.332 25/05/28,11:08:19,17,07,1, 12.0,1,1, 19.199, 10575.362, 418.327, 52923.357 25/05/28,11:08:19,18,07,1, 12.0,1,1, 19.199, 10575.343, 418.313, 52923.329 25/05/28,11:08:19,19,07,1, 12.0,1,1, 19.199, 10575.332, 418.288, 52923.386 25/05/28,11:08:20,00,07,1, 11.9,1,1, 19.201, 10575.325, 418.288, 52923.386 25/05/28,11:08:20,01,07,1, 11.9,1,1, 19.201, 10575.324, 418.235, 52923.281 25/05/28,11:08:20,02,07,1, 11.9,1,1, 19.201, 10575.313, 418.230, 52923.331 25/05/28,11:08:20,03,07,1, 11.9,1,1, 19.201, 10575.295, 418.237, 52923.320 25/05/28,11:08:20,04,07,1, 11.9,1,1, 19.201, 10575.299, 418.262, 52923.340 25/05/28,11:08:20,05,07,1, 11.9,1,1, 19.201, 10575.311, 418.295, 52923.390 25/05/28,11:08:20,06,07,1, 11.9,1,1, 19.201, 10575.285, 418.298, 52923.385 25/05/28,11:08:20,07,07,1, 11.9,1,1, 19.201, 10575.285, 418.319, 52923.318 25/05/28,11:08:20,08,07,1, 11.9,1,1, 19.201, 10575.287, 418.284, 52923.290 25/05/28,11:08:20,09,07,1, 11.9,1,1, 19.201, 10575.258, 418.244, 52923.397 25/05/28,11:08:20,10,07,1, 11.9,1,1, 19.201, 10575.251, 418.232, 52923.371 25/05/28,11:08:20,11,07,1, 11.9,1,1, 19.201, 10575.249, 418.211, 52923.289 25/05/28,11:08:20,12,07,1, 11.9,1,1, 19.201, 10575.225, 418.198, 52923.246 25/05/28,11:08:20,13,07,1, 11.9,1,1, 19.201, 10575.221, 418.191, 52923.362 25/05/28,11:08:20,14,07,1, 11.9,1,1, 19.201, 10575.238, 418.180, 52923.308 25/05/28,11:08:20,15,07,1, 11.9,1,1, 19.201, 10575.239, 418.202, 52923.284 25/05/28,11:08:20,16,07,1, 11.9,1,1, 19.201, 10575.216, 418.257, 52923.347 25/05/28,11:08:20,17,07,1, 11.9,1,1, 19.201, 10575.198, 418.269, 52923.373 25/05/28,11:08:20,18,07,1, 11.9,1,1, 19.201, 10575.199, 418.271, 52923.409 25/05/28,11:08:20,19,07,1, 11.9,1,1, 19.201, 10575.205, 418.254, 52923.350 25/05/28,11:08:21,00,07,1, 12.0,1,1, 19.201, 10575.200, 418.254, 52923.350 25/05/28,11:08:21,01,07,1, 12.0,1,1, 19.201, 10575.170, 418.201, 52923.344 25/05/28,11:08:21,02,07,1, 12.0,1,1, 19.201, 10575.156, 418.184, 52923.310 25/05/28,11:08:21,03,07,1, 12.0,1,1, 19.201, 10575.117, 418.138, 52923.286 25/05/28,11:08:21,04,07,1, 12.0,1,1, 19.201, 10575.130, 418.174, 52923.387 25/05/28,11:08:21,05,07,1, 12.0,1,1, 19.201, 10575.120, 418.173, 52923.284 25/05/28,11:08:21,06,07,1, 12.0,1,1, 19.201, 10575.114, 418.165, 52923.211 25/05/28,11:08:21,07,07,1, 12.0,1,1, 19.201, 10575.124, 418.210, 52923.320 25/05/28,11:08:21,08,07,1, 12.0,1,1, 19.201, 10575.113, 418.198, 52923.263 25/05/28,11:08:21,09,07,1, 12.0,1,1, 19.201, 10575.106, 418.243, 52923.371 25/05/28,11:08:21,10,07,1, 12.0,1,1, 19.201, 10575.106, 418.229, 52923.316 25/05/28,11:08:21,11,07,1, 12.0,1,1, 19.201, 10575.102, 418.214, 52923.303 25/05/28,11:08:21,12,07,1, 12.0,1,1, 19.201, 10575.075, 418.220, 52923.379 25/05/28,11:08:21,13,07,1, 12.0,1,1, 19.201, 10575.071, 418.176, 52923.265 25/05/28,11:08:21,14,07,1, 12.0,1,1, 19.201, 10575.055, 418.143, 52923.251 25/05/28,11:08:21,15,07,1, 12.0,1,1, 19.201, 10575.047, 418.155, 52923.277 25/05/28,11:08:21,16,07,1, 12.0,1,1, 19.201, 10575.024, 418.129, 52923.282 25/05/28,11:08:21,17,07,1, 12.0,1,1, 19.201, 10575.021, 418.138, 52923.312 25/05/28,11:08:21,18,07,1, 12.0,1,1, 19.201, 10575.030, 418.158, 52923.326 25/05/28,11:08:21,19,07,1, 12.0,1,1, 19.201, 10575.029, 418.171, 52923.341 25/05/28,11:08:22,00,07,1, 12.0,1,1, 19.200, 10575.025, 418.171, 52923.341 25/05/28,11:08:22,01,07,1, 12.0,1,1, 19.200, 10575.000, 418.207, 52923.289 25/05/28,11:08:22,02,07,1, 12.0,1,1, 19.200, 10574.991, 418.198, 52923.231 25/05/28,11:08:22,03,07,1, 12.0,1,1, 19.200, 10574.979, 418.190, 52923.325 25/05/28,11:08:22,04,07,1, 12.0,1,1, 19.200, 10574.976, 418.178, 52923.350 25/05/28,11:08:22,05,07,1, 12.0,1,1, 19.200, 10574.945, 418.159, 52923.285 25/05/28,11:08:22,06,07,1, 12.0,1,1, 19.200, 10574.950, 418.127, 52923.235 25/05/28,11:08:22,07,07,1, 12.0,1,1, 19.200, 10574.918, 418.115, 52923.239 25/05/28,11:08:22,08,07,1, 12.0,1,1, 19.200, 10574.907, 418.112, 52923.261 25/05/28,11:08:22,09,07,1, 12.0,1,1, 19.200, 10574.910, 418.100, 52923.299 25/05/28,11:08:22,10,07,1, 12.0,1,1, 19.200, 10574.895, 418.112, 52923.236 25/05/28,11:08:22,11,07,1, 12.0,1,1, 19.200, 10574.903, 418.136, 52923.252 25/05/28,11:08:22,12,07,1, 12.0,1,1, 19.200, 10574.891, 418.144, 52923.274 25/05/28,11:08:22,13,07,1, 12.0,1,1, 19.200, 10574.891, 418.172, 52923.266 25/05/28,11:08:22,14,07,1, 12.0,1,1, 19.200, 10574.901, 418.188, 52923.313 25/05/28,11:08:22,15,07,1, 12.0,1,1, 19.200, 10574.873, 418.173, 52923.282 25/05/28,11:08:22,16,07,1, 12.0,1,1, 19.200, 10574.860, 418.173, 52923.253 25/05/28,11:08:22,17,07,1, 12.0,1,1, 19.200, 10574.873, 418.160, 52923.264 25/05/28,11:08:22,18,07,1, 12.0,1,1, 19.200, 10574.863, 418.162, 52923.311 25/05/28,11:08:22,19,07,1, 12.0,1,1, 19.200, 10574.829, 418.134, 52923.317 25/05/28,11:08:23,00,07,1, 11.9,1,1, 19.201, 10574.825, 418.134, 52923.317 25/05/28,11:08:23,01,07,1, 11.9,1,1, 19.201, 10574.806, 418.092, 52923.204 25/05/28,11:08:23,02,07,1, 11.9,1,1, 19.201, 10574.773, 418.089, 52923.233 25/05/28,11:08:23,03,07,1, 11.9,1,1, 19.201, 10574.766, 418.086, 52923.202 25/05/28,11:08:23,04,07,1, 11.9,1,1, 19.201, 10574.783, 418.102, 52923.269 25/05/28,11:08:23,05,07,1, 11.9,1,1, 19.201, 10574.776, 418.104, 52923.302 25/05/28,11:08:23,06,07,1, 11.9,1,1, 19.201, 10574.761, 418.113, 52923.241 25/05/28,11:08:23,07,07,1, 11.9,1,1, 19.201, 10574.774, 418.137, 52923.223 25/05/28,11:08:23,08,07,1, 11.9,1,1, 19.201, 10574.744, 418.144, 52923.204 25/05/28,11:08:23,09,07,1, 11.9,1,1, 19.201, 10574.729, 418.166, 52923.289 25/05/28,11:08:23,10,07,1, 11.9,1,1, 19.201, 10574.746, 418.189, 52923.220 25/05/28,11:08:23,11,07,1, 11.9,1,1, 19.201, 10574.728, 418.162, 52923.268 25/05/28,11:08:23,12,07,1, 11.9,1,1, 19.201, 10574.735, 418.128, 52923.218 25/05/28,11:08:23,13,07,1, 11.9,1,1, 19.201, 10574.702, 418.166, 52923.182 25/05/28,11:08:23,14,07,1, 11.9,1,1, 19.201, 10574.679, 418.097, 52923.159 25/05/28,11:08:23,15,07,1, 11.9,1,1, 19.201, 10574.686, 418.116, 52923.259 25/05/28,11:08:23,16,07,1, 11.9,1,1, 19.201, 10574.665, 418.073, 52923.196 25/05/28,11:08:23,17,07,1, 11.9,1,1, 19.201, 10574.650, 418.085, 52923.188 25/05/28,11:08:23,18,07,1, 11.9,1,1, 19.201, 10574.625, 418.067, 52923.159 25/05/28,11:08:23,19,07,1, 11.9,1,1, 19.201, 10574.647, 418.089, 52923.157 25/05/28,11:08:24,00,08,1, 12.0,1,1, 19.202, 10574.641, 418.089, 52923.157 25/05/28,11:08:24,01,08,1, 12.0,1,1, 19.202, 10574.605, 418.109, 52923.261 25/05/28,11:08:24,02,08,1, 12.0,1,1, 19.202, 10574.622, 418.134, 52923.262 25/05/28,11:08:24,03,08,1, 12.0,1,1, 19.202, 10574.643, 418.164, 52923.309 25/05/28,11:08:24,04,08,1, 12.0,1,1, 19.202, 10574.602, 418.144, 52923.298 25/05/28,11:08:24,05,08,1, 12.0,1,1, 19.202, 10574.609, 418.166, 52923.341 25/05/28,11:08:24,06,08,1, 12.0,1,1, 19.202, 10574.572, 418.151, 52923.287 25/05/28,11:08:24,07,08,1, 12.0,1,1, 19.202, 10574.586, 418.147, 52923.276 25/05/28,11:08:24,08,08,1, 12.0,1,1, 19.202, 10574.578, 418.143, 52923.203 25/05/28,11:08:24,09,08,1, 12.0,1,1, 19.202, 10574.535, 418.126, 52923.255 25/05/28,11:08:24,10,08,1, 12.0,1,1, 19.202, 10574.527, 418.093, 52923.192 25/05/28,11:08:24,11,08,1, 12.0,1,1, 19.202, 10574.503, 418.100, 52923.208 25/05/28,11:08:24,12,08,1, 12.0,1,1, 19.202, 10574.530, 418.080, 52923.228 25/05/28,11:08:24,13,08,1, 12.0,1,1, 19.202, 10574.513, 418.080, 52923.253 25/05/28,11:08:24,14,08,1, 12.0,1,1, 19.202, 10574.489, 418.072, 52923.230 25/05/28,11:08:24,15,08,1, 12.0,1,1, 19.202, 10574.496, 418.070, 52923.270 25/05/28,11:08:24,16,08,1, 12.0,1,1, 19.202, 10574.487, 418.074, 52923.230 25/05/28,11:08:24,17,08,1, 12.0,1,1, 19.202, 10574.498, 418.055, 52923.182 25/05/28,11:08:24,18,08,1, 12.0,1,1, 19.202, 10574.463, 418.100, 52923.231 25/05/28,11:08:24,19,08,1, 12.0,1,1, 19.202, 10574.452, 418.100, 52923.181 25/05/28,11:08:25,00,06,1, 12.0,1,1, 19.203, 10574.449, 418.100, 52923.181 25/05/28,11:08:25,01,06,1, 12.0,1,1, 19.203, 10574.447, 418.132, 52923.295 25/05/28,11:08:25,02,06,1, 12.0,1,1, 19.203, 10574.403, 418.172, 52923.271 25/05/28,11:08:25,03,06,1, 12.0,1,1, 19.203, 10574.405, 418.157, 52923.261 25/05/28,11:08:25,04,06,1, 12.0,1,1, 19.203, 10574.384, 418.144, 52923.207 25/05/28,11:08:25,05,06,1, 12.0,1,1, 19.203, 10574.406, 418.140, 52923.206 25/05/28,11:08:25,06,06,1, 12.0,1,1, 19.203, 10574.407, 418.130, 52923.207 25/05/28,11:08:25,07,06,1, 12.0,1,1, 19.203, 10574.382, 418.124, 52923.260 25/05/28,11:08:25,08,06,1, 12.0,1,1, 19.203, 10574.390, 418.114, 52923.246 25/05/28,11:08:25,09,06,1, 12.0,1,1, 19.203, 10574.372, 418.106, 52923.169 25/05/28,11:08:25,10,06,1, 12.0,1,1, 19.203, 10574.346, 418.056, 52923.188 25/05/28,11:08:25,11,06,1, 12.0,1,1, 19.203, 10574.320, 418.064, 52923.236 25/05/28,11:08:25,12,06,1, 12.0,1,1, 19.203, 10574.311, 418.049, 52923.254 25/05/28,11:08:25,13,06,1, 12.0,1,1, 19.203, 10574.324, 418.063, 52923.243 25/05/28,11:08:25,14,06,1, 12.0,1,1, 19.203, 10574.259, 418.052, 52923.182 25/05/28,11:08:25,15,06,1, 12.0,1,1, 19.203, 10574.262, 418.032, 52923.140 25/05/28,11:08:25,16,06,1, 12.0,1,1, 19.203, 10574.276, 418.040, 52923.155 25/05/28,11:08:25,17,06,1, 12.0,1,1, 19.203, 10574.281, 418.031, 52923.165 25/05/28,11:08:25,18,06,1, 12.0,1,1, 19.203, 10574.266, 418.055, 52923.186 25/05/28,11:08:25,19,06,1, 12.0,1,1, 19.203, 10574.253, 418.074, 52923.209 25/05/28,11:08:26,00,07,1, 11.9,1,1, 19.206, 10574.249, 418.074, 52923.209 25/05/28,11:08:26,01,07,1, 11.9,1,1, 19.206, 10574.219, 418.098, 52923.234 25/05/28,11:08:26,02,07,1, 11.9,1,1, 19.206, 10574.223, 418.101, 52923.195 25/05/28,11:08:26,03,07,1, 11.9,1,1, 19.206, 10574.213, 418.159, 52923.244 25/05/28,11:08:26,04,07,1, 11.9,1,1, 19.206, 10574.229, 418.114, 52923.201 25/05/28,11:08:26,05,07,1, 11.9,1,1, 19.206, 10574.203, 418.145, 52923.244 25/05/28,11:08:26,06,07,1, 11.9,1,1, 19.206, 10574.192, 418.142, 52923.211 25/05/28,11:08:26,07,07,1, 11.9,1,1, 19.206, 10574.181, 418.158, 52923.142 25/05/28,11:08:26,08,07,1, 11.9,1,1, 19.206, 10574.168, 418.132, 52923.244 25/05/28,11:08:26,09,07,1, 11.9,1,1, 19.206, 10574.170, 418.149, 52923.201 25/05/28,11:08:26,10,07,1, 11.9,1,1, 19.206, 10574.155, 418.144, 52923.177 25/05/28,11:08:26,11,07,1, 11.9,1,1, 19.206, 10574.155, 418.129, 52923.229 25/05/28,11:08:26,12,07,1, 11.9,1,1, 19.206, 10574.115, 418.142, 52923.226 25/05/28,11:08:26,13,07,1, 11.9,1,1, 19.206, 10574.136, 418.115, 52923.220 25/05/28,11:08:26,14,07,1, 11.9,1,1, 19.206, 10574.097, 418.098, 52923.172 25/05/28,11:08:26,15,07,1, 11.9,1,1, 19.206, 10574.130, 418.101, 52923.200 25/05/28,11:08:26,16,07,1, 11.9,1,1, 19.206, 10574.086, 418.080, 52923.129 25/05/28,11:08:26,17,07,1, 11.9,1,1, 19.206, 10574.093, 418.098, 52923.161 25/05/28,11:08:26,18,07,1, 11.9,1,1, 19.206, 10574.072, 418.096, 52923.173 25/05/28,11:08:26,19,07,1, 11.9,1,1, 19.206, 10574.045, 418.087, 52923.190 25/05/28,11:08:27,00,06,1, 11.9,1,1, 19.204, 10574.040, 418.087, 52923.190 25/05/28,11:08:27,01,06,1, 11.9,1,1, 19.204, 10574.103, 418.100, 52923.258 25/05/28,11:08:27,02,06,1, 11.9,1,1, 19.204, 10574.076, 418.109, 52923.140 25/05/28,11:08:27,03,06,1, 11.9,1,1, 19.204, 10574.047, 418.111, 52923.207 25/05/28,11:08:27,04,06,1, 11.9,1,1, 19.204, 10574.062, 418.129, 52923.228 25/05/28,11:08:27,05,06,1, 11.9,1,1, 19.204, 10574.064, 418.125, 52923.204 25/05/28,11:08:27,06,06,1, 11.9,1,1, 19.204, 10574.051, 418.158, 52923.153 25/05/28,11:08:27,07,06,1, 11.9,1,1, 19.204, 10574.052, 418.154, 52923.160 25/05/28,11:08:27,08,06,1, 11.9,1,1, 19.204, 10574.038, 418.169, 52923.253 25/05/28,11:08:27,09,06,1, 11.9,1,1, 19.204, 10574.043, 418.178, 52923.209 25/05/28,11:08:27,10,06,1, 11.9,1,1, 19.204, 10574.049, 418.182, 52923.201 25/05/28,11:08:27,11,06,1, 11.9,1,1, 19.204, 10574.052, 418.206, 52923.221 25/05/28,11:08:27,12,06,1, 11.9,1,1, 19.204, 10574.021, 418.231, 52923.245 25/05/28,11:08:27,13,06,1, 11.9,1,1, 19.204, 10574.010, 418.232, 52923.181 25/05/28,11:08:27,14,06,1, 11.9,1,1, 19.204, 10573.999, 418.227, 52923.191 25/05/28,11:08:27,15,06,1, 11.9,1,1, 19.204, 10574.019, 418.240, 52923.200 25/05/28,11:08:27,16,06,1, 11.9,1,1, 19.204, 10573.985, 418.240, 52923.162 25/05/28,11:08:27,17,06,1, 11.9,1,1, 19.204, 10573.980, 418.257, 52923.224 25/05/28,11:08:27,18,06,1, 11.9,1,1, 19.204, 10573.953, 418.222, 52923.252 25/05/28,11:08:27,19,06,1, 11.9,1,1, 19.204, 10573.955, 418.226, 52923.214 25/05/28,11:08:28,00,06,1, 11.9,1,1, 19.205, 10573.949, 418.226, 52923.214 25/05/28,11:08:28,01,06,1, 11.9,1,1, 19.205, 10573.907, 418.235, 52923.239 25/05/28,11:08:28,02,06,1, 11.9,1,1, 19.205, 10573.943, 418.226, 52923.155 25/05/28,11:08:28,03,06,1, 11.9,1,1, 19.205, 10573.921, 418.234, 52923.185 25/05/28,11:08:28,04,06,1, 11.9,1,1, 19.205, 10573.914, 418.213, 52923.154 25/05/28,11:08:28,05,06,1, 11.9,1,1, 19.205, 10573.890, 418.246, 52923.140 25/05/28,11:08:28,06,06,1, 11.9,1,1, 19.205, 10573.884, 418.220, 52923.189 25/05/28,11:08:28,07,06,1, 11.9,1,1, 19.205, 10573.885, 418.257, 52923.169 25/05/28,11:08:28,08,06,1, 11.9,1,1, 19.205, 10573.840, 418.217, 52923.206 25/05/28,11:08:28,09,06,1, 11.9,1,1, 19.205, 10573.858, 418.240, 52923.194 25/05/28,11:08:28,10,06,1, 11.9,1,1, 19.205, 10573.846, 418.227, 52923.199 25/05/28,11:08:28,11,06,1, 11.9,1,1, 19.205, 10573.856, 418.239, 52923.180 25/05/28,11:08:28,12,06,1, 11.9,1,1, 19.205, 10573.857, 418.245, 52923.101 25/05/28,11:08:28,13,06,1, 11.9,1,1, 19.205, 10573.833, 418.230, 52923.172 25/05/28,11:08:28,14,06,1, 11.9,1,1, 19.205, 10573.828, 418.242, 52923.226 25/05/28,11:08:28,15,06,1, 11.9,1,1, 19.205, 10573.852, 418.258, 52923.194 25/05/28,11:08:28,16,06,1, 11.9,1,1, 19.205, 10573.839, 418.275, 52923.129 25/05/28,11:08:28,17,06,1, 11.9,1,1, 19.205, 10573.814, 418.281, 52923.183 25/05/28,11:08:28,18,06,1, 11.9,1,1, 19.205, 10573.801, 418.264, 52923.198 25/05/28,11:08:28,19,06,1, 11.9,1,1, 19.205, 10573.805, 418.261, 52923.193 25/05/28,11:08:29,00,06,1, 12.0,1,1, 19.204, 10573.798, 418.261, 52923.193 25/05/28,11:08:29,01,06,1, 12.0,1,1, 19.204, 10573.817, 418.305, 52923.183 25/05/28,11:08:29,02,06,1, 12.0,1,1, 19.204, 10573.787, 418.308, 52923.213 25/05/28,11:08:29,03,06,1, 12.0,1,1, 19.204, 10573.791, 418.307, 52923.213 25/05/28,11:08:29,04,06,1, 12.0,1,1, 19.204, 10573.797, 418.331, 52923.232 25/05/28,11:08:29,05,06,1, 12.0,1,1, 19.204, 10573.786, 418.329, 52923.177 25/05/28,11:08:29,06,06,1, 12.0,1,1, 19.204, 10573.819, 418.360, 52923.248 25/05/28,11:08:29,07,06,1, 12.0,1,1, 19.204, 10573.819, 418.350, 52923.224 25/05/28,11:08:29,08,06,1, 12.0,1,1, 19.204, 10573.821, 418.356, 52923.187 25/05/28,11:08:29,09,06,1, 12.0,1,1, 19.204, 10573.804, 418.353, 52923.191 25/05/28,11:08:29,10,06,1, 12.0,1,1, 19.204, 10573.810, 418.379, 52923.189 25/05/28,11:08:29,11,06,1, 12.0,1,1, 19.204, 10573.790, 418.374, 52923.209 25/05/28,11:08:29,12,06,1, 12.0,1,1, 19.204, 10573.829, 418.367, 52923.175 25/05/28,11:08:29,13,06,1, 12.0,1,1, 19.204, 10573.807, 418.405, 52923.290 25/05/28,11:08:29,14,06,1, 12.0,1,1, 19.204, 10573.805, 418.413, 52923.251 25/05/28,11:08:29,15,06,1, 12.0,1,1, 19.204, 10573.773, 418.392, 52923.180 25/05/28,11:08:29,16,06,1, 12.0,1,1, 19.204, 10573.772, 418.394, 52923.270 25/05/28,11:08:29,17,06,1, 12.0,1,1, 19.204, 10573.786, 418.403, 52923.295 25/05/28,11:08:29,18,06,1, 12.0,1,1, 19.204, 10573.802, 418.395, 52923.270 25/05/28,11:08:29,19,06,1, 12.0,1,1, 19.204, 10573.792, 418.431, 52923.257 25/05/28,11:08:30,00,06,1, 11.9,1,1, 19.203, 10573.790, 418.431, 52923.257 25/05/28,11:08:30,01,06,1, 11.9,1,1, 19.203, 10573.776, 418.410, 52923.259 25/05/28,11:08:30,02,06,1, 11.9,1,1, 19.203, 10573.786, 418.394, 52923.280 25/05/28,11:08:30,03,06,1, 11.9,1,1, 19.203, 10573.774, 418.409, 52923.176 25/05/28,11:08:30,04,06,1, 11.9,1,1, 19.203, 10573.769, 418.400, 52923.274 25/05/28,11:08:30,05,06,1, 11.9,1,1, 19.203, 10573.764, 418.408, 52923.216 25/05/28,11:08:30,06,06,1, 11.9,1,1, 19.203, 10573.775, 418.390, 52923.248 25/05/28,11:08:30,07,06,1, 11.9,1,1, 19.203, 10573.780, 418.396, 52923.244 25/05/28,11:08:30,08,06,1, 11.9,1,1, 19.203, 10573.794, 418.381, 52923.150 25/05/28,11:08:30,09,06,1, 11.9,1,1, 19.203, 10573.782, 418.422, 52923.193 25/05/28,11:08:30,10,06,1, 11.9,1,1, 19.203, 10573.765, 418.383, 52923.269 25/05/28,11:08:30,11,06,1, 11.9,1,1, 19.203, 10573.754, 418.388, 52923.207 25/05/28,11:08:30,12,06,1, 11.9,1,1, 19.203, 10573.762, 418.403, 52923.168 25/05/28,11:08:30,13,06,1, 11.9,1,1, 19.203, 10573.744, 418.410, 52923.237 25/05/28,11:08:30,14,06,1, 11.9,1,1, 19.203, 10573.719, 418.413, 52923.194 25/05/28,11:08:30,15,06,1, 11.9,1,1, 19.203, 10573.741, 418.399, 52923.177 25/05/28,11:08:30,16,06,1, 11.9,1,1, 19.203, 10573.728, 418.408, 52923.204 25/05/28,11:08:30,17,06,1, 11.9,1,1, 19.203, 10573.729, 418.400, 52923.259 25/05/28,11:08:30,18,06,1, 11.9,1,1, 19.203, 10573.729, 418.394, 52923.207 25/05/28,11:08:30,19,06,1, 11.9,1,1, 19.203, 10573.705, 418.407, 52923.152 25/05/28,11:08:31,00,07,1, 12.0,1,1, 19.205, 10573.698, 418.407, 52923.152 25/05/28,11:08:31,01,07,1, 12.0,1,1, 19.205, 10573.696, 418.408, 52923.136 25/05/28,11:08:31,02,07,1, 12.0,1,1, 19.205, 10573.683, 418.402, 52923.138 25/05/28,11:08:31,03,07,1, 12.0,1,1, 19.205, 10573.719, 418.409, 52923.152 25/05/28,11:08:31,04,07,1, 12.0,1,1, 19.205, 10573.686, 418.433, 52923.177 25/05/28,11:08:31,05,07,1, 12.0,1,1, 19.205, 10573.705, 418.417, 52923.129 25/05/28,11:08:31,06,07,1, 12.0,1,1, 19.205, 10573.699, 418.425, 52923.155 25/05/28,11:08:31,07,07,1, 12.0,1,1, 19.205, 10573.692, 418.409, 52923.141 25/05/28,11:08:31,08,07,1, 12.0,1,1, 19.205, 10573.663, 418.410, 52923.081 25/05/28,11:08:31,09,07,1, 12.0,1,1, 19.205, 10573.694, 418.408, 52923.167 25/05/28,11:08:31,10,07,1, 12.0,1,1, 19.205, 10573.698, 418.414, 52923.042 25/05/28,11:08:31,11,07,1, 12.0,1,1, 19.205, 10573.679, 418.421, 52923.144 25/05/28,11:08:31,12,07,1, 12.0,1,1, 19.205, 10573.678, 418.412, 52923.098 25/05/28,11:08:31,13,07,1, 12.0,1,1, 19.205, 10573.694, 418.410, 52923.137 25/05/28,11:08:31,14,07,1, 12.0,1,1, 19.205, 10573.676, 418.424, 52923.123 25/05/28,11:08:31,15,07,1, 12.0,1,1, 19.205, 10573.686, 418.403, 52923.117 25/05/28,11:08:31,16,07,1, 12.0,1,1, 19.205, 10573.708, 418.427, 52923.116 25/05/28,11:08:31,17,07,1, 12.0,1,1, 19.205, 10573.680, 418.433, 52923.194 25/05/28,11:08:31,18,07,1, 12.0,1,1, 19.205, 10573.699, 418.429, 52923.209 25/05/28,11:08:31,19,07,1, 12.0,1,1, 19.205, 10573.674, 418.450, 52923.217 25/05/28,11:08:32,00,06,1, 12.0,1,1, 19.204, 10573.673, 418.450, 52923.217 25/05/28,11:08:32,01,06,1, 12.0,1,1, 19.204, 10573.702, 418.404, 52923.200 25/05/28,11:08:32,02,06,1, 12.0,1,1, 19.204, 10573.688, 418.412, 52923.103 25/05/28,11:08:32,03,06,1, 12.0,1,1, 19.204, 10573.651, 418.432, 52923.116 25/05/28,11:08:32,04,06,1, 12.0,1,1, 19.204, 10573.653, 418.421, 52923.126 25/05/28,11:08:32,05,06,1, 12.0,1,1, 19.204, 10573.672, 418.441, 52923.156 25/05/28,11:08:32,06,06,1, 12.0,1,1, 19.204, 10573.658, 418.422, 52923.107 25/05/28,11:08:32,07,06,1, 12.0,1,1, 19.204, 10573.636, 418.431, 52923.140 25/05/28,11:08:32,08,06,1, 12.0,1,1, 19.204, 10573.659, 418.416, 52923.065 25/05/28,11:08:32,09,06,1, 12.0,1,1, 19.204, 10573.646, 418.432, 52923.164 25/05/28,11:08:32,10,06,1, 12.0,1,1, 19.204, 10573.648, 418.405, 52923.102 25/05/28,11:08:32,11,06,1, 12.0,1,1, 19.204, 10573.632, 418.422, 52923.133 25/05/28,11:08:32,12,06,1, 12.0,1,1, 19.204, 10573.633, 418.442, 52923.101 25/05/28,11:08:32,13,06,1, 12.0,1,1, 19.204, 10573.628, 418.394, 52923.089 25/05/28,11:08:32,14,06,1, 12.0,1,1, 19.204, 10573.646, 418.428, 52923.204 25/05/28,11:08:32,15,06,1, 12.0,1,1, 19.204, 10573.646, 418.448, 52923.137 25/05/28,11:08:32,16,06,1, 12.0,1,1, 19.204, 10573.613, 418.435, 52923.120 25/05/28,11:08:32,17,06,1, 12.0,1,1, 19.204, 10573.620, 418.421, 52923.145 25/05/28,11:08:32,18,06,1, 12.0,1,1, 19.204, 10573.637, 418.449, 52923.182 25/05/28,11:08:32,19,06,1, 12.0,1,1, 19.204, 10573.581, 418.451, 52923.200 25/05/28,11:08:33,00,08,1, 11.9,1,1, 19.205, 10573.573, 418.451, 52923.200 25/05/28,11:08:33,01,08,1, 11.9,1,1, 19.205, 10573.602, 418.441, 52923.148 25/05/28,11:08:33,02,08,1, 11.9,1,1, 19.205, 10573.577, 418.454, 52923.120 25/05/28,11:08:33,03,08,1, 11.9,1,1, 19.205, 10573.583, 418.437, 52923.112 25/05/28,11:08:33,04,08,1, 11.9,1,1, 19.205, 10573.598, 418.421, 52923.069 25/05/28,11:08:33,05,08,1, 11.9,1,1, 19.205, 10573.597, 418.446, 52923.107 25/05/28,11:08:33,06,08,1, 11.9,1,1, 19.205, 10573.563, 418.435, 52923.153 25/05/28,11:08:33,07,08,1, 11.9,1,1, 19.205, 10573.557, 418.440, 52923.141 25/05/28,11:08:33,08,08,1, 11.9,1,1, 19.205, 10573.574, 418.453, 52923.161 25/05/28,11:08:33,09,08,1, 11.9,1,1, 19.205, 10573.571, 418.459, 52923.099 25/05/28,11:08:33,10,08,1, 11.9,1,1, 19.205, 10573.553, 418.439, 52923.156 25/05/28,11:08:33,11,08,1, 11.9,1,1, 19.205, 10573.556, 418.433, 52923.076 25/05/28,11:08:33,12,08,1, 11.9,1,1, 19.205, 10573.553, 418.451, 52923.185 25/05/28,11:08:33,13,08,1, 11.9,1,1, 19.205, 10573.533, 418.444, 52923.170 25/05/28,11:08:33,14,08,1, 11.9,1,1, 19.205, 10573.539, 418.431, 52923.094 25/05/28,11:08:33,15,08,1, 11.9,1,1, 19.205, 10573.519, 418.450, 52923.118 25/05/28,11:08:33,16,08,1, 11.9,1,1, 19.205, 10573.505, 418.419, 52923.089 25/05/28,11:08:33,17,08,1, 11.9,1,1, 19.205, 10573.515, 418.443, 52923.157 25/05/28,11:08:33,18,08,1, 11.9,1,1, 19.205, 10573.477, 418.449, 52923.126 25/05/28,11:08:33,19,08,1, 11.9,1,1, 19.205, 10573.507, 418.443, 52923.071 25/05/28,11:08:34,00,08,1, 11.9,1,1, 19.205, 10573.506, 418.443, 52923.071 25/05/28,11:08:34,01,08,1, 11.9,1,1, 19.205, 10573.493, 418.432, 52923.165 25/05/28,11:08:34,02,08,1, 11.9,1,1, 19.205, 10573.457, 418.419, 52923.031 25/05/28,11:08:34,03,08,1, 11.9,1,1, 19.205, 10573.449, 418.416, 52923.142 25/05/28,11:08:34,04,08,1, 11.9,1,1, 19.205, 10573.470, 418.411, 52923.103 25/05/28,11:08:34,05,08,1, 11.9,1,1, 19.205, 10573.433, 418.401, 52923.033 25/05/28,11:08:34,06,08,1, 11.9,1,1, 19.205, 10573.417, 418.418, 52923.117 25/05/28,11:08:34,07,08,1, 11.9,1,1, 19.205, 10573.416, 418.398, 52923.089 25/05/28,11:08:34,08,08,1, 11.9,1,1, 19.205, 10573.396, 418.390, 52923.080 25/05/28,11:08:34,09,08,1, 11.9,1,1, 19.205, 10573.403, 418.353, 52923.019 25/05/28,11:08:34,10,08,1, 11.9,1,1, 19.205, 10573.370, 418.378, 52923.017 25/05/28,11:08:34,11,08,1, 11.9,1,1, 19.205, 10573.378, 418.380, 52923.015 25/05/28,11:08:34,12,08,1, 11.9,1,1, 19.205, 10573.393, 418.387, 52923.109 25/05/28,11:08:34,13,08,1, 11.9,1,1, 19.205, 10573.344, 418.373, 52923.031 25/05/28,11:08:34,14,08,1, 11.9,1,1, 19.205, 10573.347, 418.352, 52923.020 25/05/28,11:08:34,15,08,1, 11.9,1,1, 19.205, 10573.344, 418.350, 52923.114 25/05/28,11:08:34,16,08,1, 11.9,1,1, 19.205, 10573.332, 418.337, 52923.008 25/05/28,11:08:34,17,08,1, 11.9,1,1, 19.205, 10573.325, 418.342, 52923.054 25/05/28,11:08:34,18,08,1, 11.9,1,1, 19.205, 10573.305, 418.355, 52923.008 25/05/28,11:08:34,19,08,1, 11.9,1,1, 19.205, 10573.277, 418.351, 52923.041 25/05/28,11:08:35,00,08,1, 12.0,1,1, 19.206, 10573.273, 418.351, 52923.041 25/05/28,11:08:35,01,08,1, 12.0,1,1, 19.206, 10573.265, 418.370, 52923.042 25/05/28,11:08:35,02,08,1, 12.0,1,1, 19.206, 10573.277, 418.353, 52923.002 25/05/28,11:08:35,03,08,1, 12.0,1,1, 19.206, 10573.279, 418.355, 52923.023 25/05/28,11:08:35,04,08,1, 12.0,1,1, 19.206, 10573.254, 418.359, 52922.989 25/05/28,11:08:35,05,08,1, 12.0,1,1, 19.206, 10573.235, 418.384, 52923.070 25/05/28,11:08:35,06,08,1, 12.0,1,1, 19.206, 10573.237, 418.363, 52922.937 25/05/28,11:08:35,07,08,1, 12.0,1,1, 19.206, 10573.233, 418.376, 52923.040 25/05/28,11:08:35,08,08,1, 12.0,1,1, 19.206, 10573.198, 418.388, 52922.969 25/05/28,11:08:35,09,08,1, 12.0,1,1, 19.206, 10573.213, 418.389, 52923.066 25/05/28,11:08:35,10,08,1, 12.0,1,1, 19.206, 10573.233, 418.385, 52923.001 25/05/28,11:08:35,11,08,1, 12.0,1,1, 19.206, 10573.197, 418.412, 52923.080 25/05/28,11:08:35,12,08,1, 12.0,1,1, 19.206, 10573.194, 418.404, 52923.003 25/05/28,11:08:35,13,08,1, 12.0,1,1, 19.206, 10573.163, 418.395, 52922.997 25/05/28,11:08:35,14,08,1, 12.0,1,1, 19.206, 10573.164, 418.413, 52922.991 25/05/28,11:08:35,15,08,1, 12.0,1,1, 19.206, 10573.156, 418.423, 52923.087 25/05/28,11:08:35,16,08,1, 12.0,1,1, 19.206, 10573.159, 418.443, 52923.005 25/05/28,11:08:35,17,08,1, 12.0,1,1, 19.206, 10573.149, 418.441, 52923.082 25/05/28,11:08:35,18,08,1, 12.0,1,1, 19.206, 10573.160, 418.439, 52923.039 25/05/28,11:08:35,19,08,1, 12.0,1,1, 19.206, 10573.123, 418.431, 52923.020 25/05/28,11:08:36,00,08,1, 11.9,1,1, 19.204, 10573.123, 418.431, 52923.020 25/05/28,11:08:36,01,08,1, 11.9,1,1, 19.204, 10573.096, 418.405, 52923.006 25/05/28,11:08:36,02,08,1, 11.9,1,1, 19.204, 10573.091, 418.403, 52923.009 25/05/28,11:08:36,03,08,1, 11.9,1,1, 19.204, 10573.096, 418.405, 52923.026 25/05/28,11:08:36,04,08,1, 11.9,1,1, 19.204, 10573.095, 418.398, 52923.055 25/05/28,11:08:36,05,08,1, 11.9,1,1, 19.204, 10573.081, 418.375, 52923.028 25/05/28,11:08:36,06,08,1, 11.9,1,1, 19.204, 10573.068, 418.375, 52922.923 25/05/28,11:08:36,07,08,1, 11.9,1,1, 19.204, 10573.050, 418.359, 52923.058 25/05/28,11:08:36,08,08,1, 11.9,1,1, 19.204, 10573.020, 418.354, 52923.026 25/05/28,11:08:36,09,08,1, 11.9,1,1, 19.204, 10573.035, 418.350, 52922.997 25/05/28,11:08:36,10,08,1, 11.9,1,1, 19.204, 10573.002, 418.354, 52922.932 25/05/28,11:08:36,11,08,1, 11.9,1,1, 19.204, 10573.012, 418.367, 52922.970 25/05/28,11:08:36,12,08,1, 11.9,1,1, 19.204, 10573.018, 418.356, 52922.922 25/05/28,11:08:36,13,08,1, 11.9,1,1, 19.204, 10573.030, 418.338, 52922.962 25/05/28,11:08:36,14,08,1, 11.9,1,1, 19.204, 10573.007, 418.374, 52922.954 25/05/28,11:08:36,15,08,1, 11.9,1,1, 19.204, 10573.007, 418.369, 52923.026 25/05/28,11:08:36,16,08,1, 11.9,1,1, 19.204, 10572.995, 418.389, 52923.008 25/05/28,11:08:36,17,08,1, 11.9,1,1, 19.204, 10572.939, 418.372, 52922.993 25/05/28,11:08:36,18,08,1, 11.9,1,1, 19.204, 10572.981, 418.422, 52923.054 25/05/28,11:08:36,19,08,1, 11.9,1,1, 19.204, 10572.933, 418.413, 52923.029 25/05/28,11:08:37,00,08,1, 11.9,1,1, 19.206, 10572.931, 418.413, 52923.029 25/05/28,11:08:37,01,08,1, 11.9,1,1, 19.206, 10572.958, 418.454, 52923.083 25/05/28,11:08:37,02,08,1, 11.9,1,1, 19.206, 10572.921, 418.449, 52923.016 25/05/28,11:08:37,03,08,1, 11.9,1,1, 19.206, 10572.931, 418.441, 52923.006 25/05/28,11:08:37,04,08,1, 11.9,1,1, 19.206, 10572.910, 418.414, 52923.017 25/05/28,11:08:37,05,08,1, 11.9,1,1, 19.206, 10572.884, 418.422, 52922.967 25/05/28,11:08:37,06,08,1, 11.9,1,1, 19.206, 10572.920, 418.406, 52922.963 25/05/28,11:08:37,07,08,1, 11.9,1,1, 19.206, 10572.889, 418.386, 52922.953 25/05/28,11:08:37,08,08,1, 11.9,1,1, 19.206, 10572.881, 418.388, 52922.922 25/05/28,11:08:37,09,08,1, 11.9,1,1, 19.206, 10572.852, 418.368, 52922.923 25/05/28,11:08:37,10,08,1, 11.9,1,1, 19.206, 10572.885, 418.360, 52922.955 25/05/28,11:08:37,11,08,1, 11.9,1,1, 19.206, 10572.831, 418.337, 52922.971 25/05/28,11:08:37,12,08,1, 11.9,1,1, 19.206, 10572.828, 418.345, 52922.904 25/05/28,11:08:37,13,08,1, 11.9,1,1, 19.206, 10572.842, 418.351, 52922.956 25/05/28,11:08:37,14,08,1, 11.9,1,1, 19.206, 10572.826, 418.363, 52922.937 25/05/28,11:08:37,15,08,1, 11.9,1,1, 19.206, 10572.826, 418.363, 52922.866 25/05/28,11:08:37,16,08,1, 11.9,1,1, 19.206, 10572.818, 418.357, 52922.934 25/05/28,11:08:37,17,08,1, 11.9,1,1, 19.206, 10572.783, 418.395, 52922.988 25/05/28,11:08:37,18,08,1, 11.9,1,1, 19.206, 10572.773, 418.400, 52922.992 25/05/28,11:08:37,19,08,1, 11.9,1,1, 19.206, 10572.782, 418.435, 52923.011 25/05/28,11:08:38,00,08,1, 11.9,1,1, 19.208, 10572.780, 418.435, 52923.011 25/05/28,11:08:38,01,08,1, 11.9,1,1, 19.208, 10572.773, 418.411, 52922.925 25/05/28,11:08:38,02,08,1, 11.9,1,1, 19.208, 10572.790, 418.442, 52922.972 25/05/28,11:08:38,03,08,1, 11.9,1,1, 19.208, 10572.778, 418.458, 52922.947 25/05/28,11:08:38,04,08,1, 11.9,1,1, 19.208, 10572.768, 418.462, 52923.063 25/05/28,11:08:38,05,08,1, 11.9,1,1, 19.208, 10572.764, 418.438, 52922.986 25/05/28,11:08:38,06,08,1, 11.9,1,1, 19.208, 10572.780, 418.415, 52922.952 25/05/28,11:08:38,07,08,1, 11.9,1,1, 19.208, 10572.742, 418.456, 52922.958 25/05/28,11:08:38,08,08,1, 11.9,1,1, 19.208, 10572.735, 418.409, 52922.987 25/05/28,11:08:38,09,08,1, 11.9,1,1, 19.208, 10572.752, 418.427, 52923.015 25/05/28,11:08:38,10,08,1, 11.9,1,1, 19.208, 10572.754, 418.397, 52922.909 25/05/28,11:08:38,11,08,1, 11.9,1,1, 19.208, 10572.752, 418.396, 52922.928 25/05/28,11:08:38,12,08,1, 11.9,1,1, 19.208, 10572.747, 418.371, 52922.905 25/05/28,11:08:38,13,08,1, 11.9,1,1, 19.208, 10572.724, 418.409, 52922.943 25/05/28,11:08:38,14,08,1, 11.9,1,1, 19.208, 10572.728, 418.399, 52923.000 25/05/28,11:08:38,15,08,1, 11.9,1,1, 19.208, 10572.721, 418.442, 52922.967 25/05/28,11:08:38,16,08,1, 11.9,1,1, 19.208, 10572.749, 418.430, 52922.963 25/05/28,11:08:38,17,08,1, 11.9,1,1, 19.208, 10572.721, 418.484, 52922.973 25/05/28,11:08:38,18,08,1, 11.9,1,1, 19.208, 10572.741, 418.476, 52922.938 25/05/28,11:08:38,19,08,1, 11.9,1,1, 19.208, 10572.725, 418.499, 52923.056 25/05/28,11:08:39,00,08,1, 11.9,1,1, 19.209, 10572.722, 418.499, 52923.056 25/05/28,11:08:39,01,08,1, 11.9,1,1, 19.209, 10572.719, 418.543, 52923.022 25/05/28,11:08:39,02,08,1, 11.9,1,1, 19.209, 10572.716, 418.536, 52922.965 25/05/28,11:08:39,03,08,1, 11.9,1,1, 19.209, 10572.694, 418.563, 52922.993 25/05/28,11:08:39,04,08,1, 11.9,1,1, 19.209, 10572.700, 418.547, 52923.022 25/05/28,11:08:39,05,08,1, 11.9,1,1, 19.209, 10572.711, 418.487, 52923.005 25/05/28,11:08:39,06,08,1, 11.9,1,1, 19.209, 10572.691, 418.496, 52922.926 25/05/28,11:08:39,07,08,1, 11.9,1,1, 19.209, 10572.694, 418.498, 52922.963 25/05/28,11:08:39,08,08,1, 11.9,1,1, 19.209, 10572.653, 418.472, 52922.932 25/05/28,11:08:39,09,08,1, 11.9,1,1, 19.209, 10572.667, 418.469, 52922.963 25/05/28,11:08:39,10,08,1, 11.9,1,1, 19.209, 10572.670, 418.500, 52923.001 25/05/28,11:08:39,11,08,1, 11.9,1,1, 19.209, 10572.665, 418.513, 52922.991 25/05/28,11:08:39,12,08,1, 11.9,1,1, 19.209, 10572.666, 418.522, 52922.978 25/05/28,11:08:39,13,08,1, 11.9,1,1, 19.209, 10572.631, 418.525, 52922.975 25/05/28,11:08:39,14,08,1, 11.9,1,1, 19.209, 10572.666, 418.567, 52923.011 25/05/28,11:08:39,15,08,1, 11.9,1,1, 19.209, 10572.664, 418.575, 52922.951 25/05/28,11:08:39,16,08,1, 11.9,1,1, 19.209, 10572.670, 418.588, 52923.059 25/05/28,11:08:39,17,08,1, 11.9,1,1, 19.209, 10572.675, 418.597, 52923.011 25/05/28,11:08:39,18,08,1, 11.9,1,1, 19.209, 10572.647, 418.601, 52923.031 25/05/28,11:08:39,19,08,1, 11.9,1,1, 19.209, 10572.656, 418.626, 52923.065 25/05/28,11:08:40,00,09,1, 11.9,1,1, 19.208, 10572.655, 418.626, 52923.065 25/05/28,11:08:40,01,09,1, 11.9,1,1, 19.208, 10572.639, 418.594, 52922.937 25/05/28,11:08:40,02,09,1, 11.9,1,1, 19.208, 10572.637, 418.614, 52922.930 25/05/28,11:08:40,03,09,1, 11.9,1,1, 19.208, 10572.612, 418.580, 52922.955 25/05/28,11:08:40,04,09,1, 11.9,1,1, 19.208, 10572.638, 418.578, 52923.002 25/05/28,11:08:40,05,09,1, 11.9,1,1, 19.208, 10572.624, 418.598, 52922.969 25/05/28,11:08:40,06,09,1, 11.9,1,1, 19.208, 10572.615, 418.592, 52922.967 25/05/28,11:08:40,07,09,1, 11.9,1,1, 19.208, 10572.627, 418.587, 52922.911 25/05/28,11:08:40,08,09,1, 11.9,1,1, 19.208, 10572.629, 418.627, 52922.988 25/05/28,11:08:40,09,09,1, 11.9,1,1, 19.208, 10572.625, 418.642, 52922.955 25/05/28,11:08:40,10,09,1, 11.9,1,1, 19.208, 10572.612, 418.672, 52923.035 25/05/28,11:08:40,11,09,1, 11.9,1,1, 19.208, 10572.648, 418.695, 52923.046 25/05/28,11:08:40,12,09,1, 11.9,1,1, 19.208, 10572.659, 418.710, 52923.001 25/05/28,11:08:40,13,09,1, 11.9,1,1, 19.208, 10572.632, 418.685, 52922.978 25/05/28,11:08:40,14,09,1, 11.9,1,1, 19.208, 10572.636, 418.695, 52923.059 25/05/28,11:08:40,15,09,1, 11.9,1,1, 19.208, 10572.630, 418.703, 52923.045 25/05/28,11:08:40,16,09,1, 11.9,1,1, 19.208, 10572.606, 418.688, 52922.965 25/05/28,11:08:40,17,09,1, 11.9,1,1, 19.208, 10572.611, 418.672, 52922.983 25/05/28,11:08:40,18,09,1, 11.9,1,1, 19.208, 10572.600, 418.651, 52922.960 25/05/28,11:08:40,19,09,1, 11.9,1,1, 19.208, 10572.572, 418.641, 52922.973 25/05/28,11:08:41,00,08,1, 12.0,1,1, 19.207, 10572.572, 418.641, 52922.973 25/05/28,11:08:41,01,08,1, 12.0,1,1, 19.207, 10572.590, 418.686, 52922.925 25/05/28,11:08:41,02,08,1, 12.0,1,1, 19.207, 10572.573, 418.701, 52922.953 25/05/28,11:08:41,03,08,1, 12.0,1,1, 19.207, 10572.592, 418.734, 52923.022 25/05/28,11:08:41,04,08,1, 12.0,1,1, 19.207, 10572.618, 418.743, 52922.998 25/05/28,11:08:41,05,08,1, 12.0,1,1, 19.207, 10572.571, 418.772, 52923.037 25/05/28,11:08:41,06,08,1, 12.0,1,1, 19.207, 10572.552, 418.774, 52923.019 25/05/28,11:08:41,07,08,1, 12.0,1,1, 19.207, 10572.584, 418.789, 52923.083 25/05/28,11:08:41,08,08,1, 12.0,1,1, 19.207, 10572.585, 418.768, 52923.030 25/05/28,11:08:41,09,08,1, 12.0,1,1, 19.207, 10572.594, 418.756, 52923.004 25/05/28,11:08:41,10,08,1, 12.0,1,1, 19.207, 10572.573, 418.730, 52923.031 25/05/28,11:08:41,11,08,1, 12.0,1,1, 19.207, 10572.552, 418.702, 52922.835 25/05/28,11:08:41,12,08,1, 12.0,1,1, 19.207, 10572.549, 418.720, 52922.945 25/05/28,11:08:41,13,08,1, 12.0,1,1, 19.207, 10572.556, 418.727, 52922.844 25/05/28,11:08:41,14,08,1, 12.0,1,1, 19.207, 10572.557, 418.740, 52922.976 25/05/28,11:08:41,15,08,1, 12.0,1,1, 19.207, 10572.534, 418.751, 52922.946 25/05/28,11:08:41,16,08,1, 12.0,1,1, 19.207, 10572.540, 418.799, 52923.040 25/05/28,11:08:41,17,08,1, 12.0,1,1, 19.207, 10572.573, 418.837, 52922.931 25/05/28,11:08:41,18,08,1, 12.0,1,1, 19.207, 10572.551, 418.834, 52923.089 25/05/28,11:08:41,19,08,1, 12.0,1,1, 19.207, 10572.553, 418.817, 52923.071 25/05/28,11:08:42,00,09,1, 11.9,1,1, 19.209, 10572.547, 418.817, 52923.071 25/05/28,11:08:42,01,09,1, 11.9,1,1, 19.209, 10572.540, 418.821, 52922.948 25/05/28,11:08:42,02,09,1, 11.9,1,1, 19.209, 10572.535, 418.809, 52922.973 25/05/28,11:08:42,03,09,1, 11.9,1,1, 19.209, 10572.550, 418.790, 52922.960 25/05/28,11:08:42,04,09,1, 11.9,1,1, 19.209, 10572.531, 418.770, 52922.978 25/05/28,11:08:42,05,09,1, 11.9,1,1, 19.209, 10572.499, 418.791, 52922.973 25/05/28,11:08:42,06,09,1, 11.9,1,1, 19.209, 10572.495, 418.781, 52922.913 25/05/28,11:08:42,07,09,1, 11.9,1,1, 19.209, 10572.498, 418.812, 52922.943 25/05/28,11:08:42,08,09,1, 11.9,1,1, 19.209, 10572.511, 418.847, 52922.906 25/05/28,11:08:42,09,09,1, 11.9,1,1, 19.209, 10572.495, 418.864, 52922.960 25/05/28,11:08:42,10,09,1, 11.9,1,1, 19.209, 10572.509, 418.856, 52923.044 25/05/28,11:08:42,11,09,1, 11.9,1,1, 19.209, 10572.517, 418.893, 52922.961 25/05/28,11:08:42,12,09,1, 11.9,1,1, 19.209, 10572.500, 418.887, 52922.987 25/05/28,11:08:42,13,09,1, 11.9,1,1, 19.209, 10572.504, 418.871, 52922.974 25/05/28,11:08:42,14,09,1, 11.9,1,1, 19.209, 10572.482, 418.866, 52923.038 25/05/28,11:08:42,15,09,1, 11.9,1,1, 19.209, 10572.485, 418.816, 52922.933 25/05/28,11:08:42,16,09,1, 11.9,1,1, 19.209, 10572.470, 418.812, 52922.930 25/05/28,11:08:42,17,09,1, 11.9,1,1, 19.209, 10572.488, 418.825, 52922.880 25/05/28,11:08:42,18,09,1, 11.9,1,1, 19.209, 10572.464, 418.875, 52922.983 25/05/28,11:08:42,19,09,1, 11.9,1,1, 19.209, 10572.451, 418.906, 52922.937 25/05/28,11:08:43,00,08,1, 11.9,1,1, 19.211, 10572.447, 418.906, 52922.937 25/05/28,11:08:43,01,08,1, 11.9,1,1, 19.211, 10572.477, 418.963, 52922.979 25/05/28,11:08:43,02,08,1, 11.9,1,1, 19.211, 10572.485, 418.945, 52922.994 25/05/28,11:08:43,03,08,1, 11.9,1,1, 19.211, 10572.460, 418.969, 52922.964 25/05/28,11:08:43,04,08,1, 11.9,1,1, 19.211, 10572.461, 418.939, 52923.055 25/05/28,11:08:43,05,08,1, 11.9,1,1, 19.211, 10572.465, 418.926, 52922.741 25/05/28,11:08:43,06,08,1, 11.9,1,1, 19.211, 10572.431, 418.929, 52923.016 25/05/28,11:08:43,07,08,1, 11.9,1,1, 19.211, 10572.446, 418.903, 52922.943 25/05/28,11:08:43,08,08,1, 11.9,1,1, 19.211, 10572.419, 418.903, 52922.938 25/05/28,11:08:43,09,08,1, 11.9,1,1, 19.211, 10572.442, 418.928, 52922.969 25/05/28,11:08:43,10,08,1, 11.9,1,1, 19.211, 10572.444, 418.964, 52922.969 25/05/28,11:08:43,11,08,1, 11.9,1,1, 19.211, 10572.463, 418.977, 52922.871 25/05/28,11:08:43,12,08,1, 11.9,1,1, 19.211, 10572.427, 419.028, 52923.044 25/05/28,11:08:43,13,08,1, 11.9,1,1, 19.211, 10572.451, 419.034, 52922.958 25/05/28,11:08:43,14,08,1, 11.9,1,1, 19.211, 10572.454, 419.050, 52923.037 25/05/28,11:08:43,15,08,1, 11.9,1,1, 19.211, 10572.437, 419.004, 52922.959 25/05/28,11:08:43,16,08,1, 11.9,1,1, 19.211, 10572.444, 419.016, 52922.944 25/05/28,11:08:43,17,08,1, 11.9,1,1, 19.211, 10572.422, 418.972, 52922.968 25/05/28,11:08:43,18,08,1, 11.9,1,1, 19.211, 10572.450, 418.995, 52922.905 25/05/28,11:08:43,19,08,1, 11.9,1,1, 19.211, 10572.415, 418.977, 52923.010 25/05/28,11:08:44,00,09,1, 11.9,1,1, 19.209, 10572.413, 418.977, 52923.010 25/05/28,11:08:44,01,09,1, 11.9,1,1, 19.209, 10572.413, 419.017, 52922.950 25/05/28,11:08:44,02,09,1, 11.9,1,1, 19.209, 10572.434, 419.075, 52922.975 25/05/28,11:08:44,03,09,1, 11.9,1,1, 19.209, 10572.446, 419.077, 52922.966 25/05/28,11:08:44,04,09,1, 11.9,1,1, 19.209, 10572.448, 419.072, 52922.949 25/05/28,11:08:44,05,09,1, 11.9,1,1, 19.209, 10572.437, 419.088, 52923.056 25/05/28,11:08:44,06,09,1, 11.9,1,1, 19.209, 10572.450, 419.036, 52922.906 25/05/28,11:08:44,07,09,1, 11.9,1,1, 19.209, 10572.422, 419.028, 52922.921 25/05/28,11:08:44,08,09,1, 11.9,1,1, 19.209, 10572.400, 419.015, 52922.957 25/05/28,11:08:44,09,09,1, 11.9,1,1, 19.209, 10572.401, 419.028, 52922.907 25/05/28,11:08:44,10,09,1, 11.9,1,1, 19.209, 10572.382, 419.043, 52922.944 25/05/28,11:08:44,11,09,1, 11.9,1,1, 19.209, 10572.389, 419.067, 52922.998 25/05/28,11:08:44,12,09,1, 11.9,1,1, 19.209, 10572.399, 419.088, 52923.005 25/05/28,11:08:44,13,09,1, 11.9,1,1, 19.209, 10572.401, 419.145, 52923.062 25/05/28,11:08:44,14,09,1, 11.9,1,1, 19.209, 10572.412, 419.131, 52922.970 25/05/28,11:08:44,15,09,1, 11.9,1,1, 19.209, 10572.400, 419.099, 52922.975 25/05/28,11:08:44,16,09,1, 11.9,1,1, 19.209, 10572.377, 419.085, 52923.023 25/05/28,11:08:44,17,09,1, 11.9,1,1, 19.209, 10572.358, 419.071, 52922.999 25/05/28,11:08:44,18,09,1, 11.9,1,1, 19.209, 10572.377, 419.042, 52922.942 25/05/28,11:08:44,19,09,1, 11.9,1,1, 19.209, 10572.371, 419.045, 52922.938 25/05/28,11:08:45,00,09,1, 12.0,1,1, 19.212, 10572.363, 419.045, 52922.938 25/05/28,11:08:45,01,09,1, 12.0,1,1, 19.212, 10572.380, 419.122, 52922.908 25/05/28,11:08:45,02,09,1, 12.0,1,1, 19.212, 10572.385, 419.141, 52922.972 25/05/28,11:08:45,03,09,1, 12.0,1,1, 19.212, 10572.412, 419.147, 52923.033 25/05/28,11:08:45,04,09,1, 12.0,1,1, 19.212, 10572.412, 419.140, 52922.934 25/05/28,11:08:45,05,09,1, 12.0,1,1, 19.212, 10572.399, 419.117, 52922.950 25/05/28,11:08:45,06,09,1, 12.0,1,1, 19.212, 10572.400, 419.088, 52922.952 25/05/28,11:08:45,07,09,1, 12.0,1,1, 19.212, 10572.372, 419.080, 52922.927 25/05/28,11:08:45,08,09,1, 12.0,1,1, 19.212, 10572.378, 419.053, 52922.864 25/05/28,11:08:45,09,09,1, 12.0,1,1, 19.212, 10572.357, 419.109, 52922.914 25/05/28,11:08:45,10,09,1, 12.0,1,1, 19.212, 10572.388, 419.135, 52922.890 25/05/28,11:08:45,11,09,1, 12.0,1,1, 19.212, 10572.405, 419.145, 52922.911 25/05/28,11:08:45,12,09,1, 12.0,1,1, 19.212, 10572.415, 419.153, 52922.963 25/05/28,11:08:45,13,09,1, 12.0,1,1, 19.212, 10572.392, 419.181, 52922.975 25/05/28,11:08:45,14,09,1, 12.0,1,1, 19.212, 10572.370, 419.175, 52922.998 25/05/28,11:08:45,15,09,1, 12.0,1,1, 19.212, 10572.376, 419.138, 52922.897 25/05/28,11:08:45,16,09,1, 12.0,1,1, 19.212, 10572.359, 419.148, 52922.985 25/05/28,11:08:45,17,09,1, 12.0,1,1, 19.212, 10572.352, 419.124, 52922.942 25/05/28,11:08:45,18,09,1, 12.0,1,1, 19.212, 10572.373, 419.144, 52922.859 25/05/28,11:08:45,19,09,1, 12.0,1,1, 19.212, 10572.357, 419.169, 52922.966 25/05/28,11:08:46,00,09,1, 11.9,1,1, 19.211, 10572.355, 419.169, 52922.966 25/05/28,11:08:46,01,09,1, 11.9,1,1, 19.211, 10572.403, 419.223, 52922.949 25/05/28,11:08:46,02,09,1, 11.9,1,1, 19.211, 10572.386, 419.206, 52922.901 25/05/28,11:08:46,03,09,1, 11.9,1,1, 19.211, 10572.375, 419.213, 52922.946 25/05/28,11:08:46,04,09,1, 11.9,1,1, 19.211, 10572.387, 419.144, 52922.940 25/05/28,11:08:46,05,09,1, 11.9,1,1, 19.211, 10572.353, 419.160, 52922.935 25/05/28,11:08:46,06,09,1, 11.9,1,1, 19.211, 10572.348, 419.159, 52922.910 25/05/28,11:08:46,07,09,1, 11.9,1,1, 19.211, 10572.334, 419.153, 52922.917 25/05/28,11:08:46,08,09,1, 11.9,1,1, 19.211, 10572.364, 419.174, 52922.849 25/05/28,11:08:46,09,09,1, 11.9,1,1, 19.211, 10572.379, 419.203, 52922.966 25/05/28,11:08:46,10,09,1, 11.9,1,1, 19.211, 10572.355, 419.227, 52922.946 25/05/28,11:08:46,11,09,1, 11.9,1,1, 19.211, 10572.375, 419.247, 52922.980 25/05/28,11:08:46,12,09,1, 11.9,1,1, 19.211, 10572.369, 419.217, 52922.975 25/05/28,11:08:46,13,09,1, 11.9,1,1, 19.211, 10572.356, 419.166, 52922.879 25/05/28,11:08:46,14,09,1, 11.9,1,1, 19.211, 10572.337, 419.150, 52922.896 25/05/28,11:08:46,15,09,1, 11.9,1,1, 19.211, 10572.362, 419.152, 52922.947 25/05/28,11:08:46,16,09,1, 11.9,1,1, 19.211, 10572.369, 419.149, 52922.855 25/05/28,11:08:46,17,09,1, 11.9,1,1, 19.211, 10572.375, 419.193, 52922.909 25/05/28,11:08:46,18,09,1, 11.9,1,1, 19.211, 10572.358, 419.225, 52922.922 25/05/28,11:08:46,19,09,1, 11.9,1,1, 19.211, 10572.362, 419.226, 52922.969 25/05/28,11:08:47,00,08,1, 12.0,1,1, 19.213, 10572.355, 419.226, 52922.969 25/05/28,11:08:47,01,08,1, 12.0,1,1, 19.213, 10572.360, 419.188, 52922.966 25/05/28,11:08:47,02,08,1, 12.0,1,1, 19.213, 10572.342, 419.141, 52922.809 25/05/28,11:08:47,03,08,1, 12.0,1,1, 19.213, 10572.349, 419.150, 52922.888 25/05/28,11:08:47,04,08,1, 12.0,1,1, 19.213, 10572.356, 419.182, 52922.929 25/05/28,11:08:47,05,08,1, 12.0,1,1, 19.213, 10572.338, 419.171, 52922.936 25/05/28,11:08:47,06,08,1, 12.0,1,1, 19.213, 10572.348, 419.194, 52922.905 25/05/28,11:08:47,07,08,1, 12.0,1,1, 19.213, 10572.346, 419.249, 52922.892 25/05/28,11:08:47,08,08,1, 12.0,1,1, 19.213, 10572.348, 419.191, 52922.909 25/05/28,11:08:47,09,08,1, 12.0,1,1, 19.213, 10572.355, 419.178, 52922.883 25/05/28,11:08:47,10,08,1, 12.0,1,1, 19.213, 10572.333, 419.143, 52922.843 25/05/28,11:08:47,11,08,1, 12.0,1,1, 19.213, 10572.332, 419.116, 52922.870 25/05/28,11:08:47,12,08,1, 12.0,1,1, 19.213, 10572.334, 419.143, 52922.939 25/05/28,11:08:47,13,08,1, 12.0,1,1, 19.213, 10572.346, 419.198, 52922.912 25/05/28,11:08:47,14,08,1, 12.0,1,1, 19.213, 10572.372, 419.206, 52923.007 25/05/28,11:08:47,15,08,1, 12.0,1,1, 19.213, 10572.341, 419.241, 52922.961 25/05/28,11:08:47,16,08,1, 12.0,1,1, 19.213, 10572.363, 419.178, 52922.964 25/05/28,11:08:47,17,08,1, 12.0,1,1, 19.213, 10572.325, 419.156, 52922.892 25/05/28,11:08:47,18,08,1, 12.0,1,1, 19.213, 10572.326, 419.130, 52922.846 25/05/28,11:08:47,19,08,1, 12.0,1,1, 19.213, 10572.331, 419.118, 52922.795 25/05/28,11:08:48,00,07,1, 11.9,1,1, 19.211, 10572.330, 419.118, 52922.795 25/05/28,11:08:48,01,07,1, 11.9,1,1, 19.211, 10572.369, 419.163, 52922.846 25/05/28,11:08:48,02,07,1, 11.9,1,1, 19.211, 10572.363, 419.185, 52922.894 25/05/28,11:08:48,03,07,1, 11.9,1,1, 19.211, 10572.360, 419.186, 52922.862 25/05/28,11:08:48,04,07,1, 11.9,1,1, 19.211, 10572.379, 419.153, 52922.909 25/05/28,11:08:48,05,07,1, 11.9,1,1, 19.211, 10572.343, 419.118, 52922.821 25/05/28,11:08:48,06,07,1, 11.9,1,1, 19.211, 10572.360, 419.103, 52922.782 25/05/28,11:08:48,07,07,1, 11.9,1,1, 19.211, 10572.365, 419.108, 52922.855 25/05/28,11:08:48,08,07,1, 11.9,1,1, 19.211, 10572.382, 419.170, 52922.878 25/05/28,11:08:48,09,07,1, 11.9,1,1, 19.211, 10572.383, 419.165, 52922.898 25/05/28,11:08:48,10,07,1, 11.9,1,1, 19.211, 10572.369, 419.181, 52922.808 25/05/28,11:08:48,11,07,1, 11.9,1,1, 19.211, 10572.388, 419.160, 52922.904 25/05/28,11:08:48,12,07,1, 11.9,1,1, 19.211, 10572.377, 419.115, 52922.795 25/05/28,11:08:48,13,07,1, 11.9,1,1, 19.211, 10572.351, 419.098, 52922.761 25/05/28,11:08:48,14,07,1, 11.9,1,1, 19.211, 10572.346, 419.069, 52922.759 25/05/28,11:08:48,15,07,1, 11.9,1,1, 19.211, 10572.387, 419.102, 52922.789 25/05/28,11:08:48,16,07,1, 11.9,1,1, 19.211, 10572.353, 419.146, 52922.909 25/05/28,11:08:48,17,07,1, 11.9,1,1, 19.211, 10572.369, 419.149, 52922.919 25/05/28,11:08:48,18,07,1, 11.9,1,1, 19.211, 10572.400, 419.142, 52922.814 25/05/28,11:08:48,19,07,1, 11.9,1,1, 19.211, 10572.380, 419.166, 52922.786 25/05/28,11:08:49,00,08,1, 11.9,1,1, 19.211, 10572.380, 419.166, 52922.786 25/05/28,11:08:49,01,08,1, 11.9,1,1, 19.211, 10572.361, 419.083, 52922.718 25/05/28,11:08:49,02,08,1, 11.9,1,1, 19.211, 10572.327, 419.118, 52922.703 25/05/28,11:08:49,03,08,1, 11.9,1,1, 19.211, 10572.335, 419.122, 52922.809 25/05/28,11:08:49,04,08,1, 11.9,1,1, 19.211, 10572.378, 419.145, 52922.792 25/05/28,11:08:49,05,08,1, 11.9,1,1, 19.211, 10572.368, 419.167, 52922.820 25/05/28,11:08:49,06,08,1, 11.9,1,1, 19.211, 10572.371, 419.165, 52922.906 25/05/28,11:08:49,07,08,1, 11.9,1,1, 19.211, 10572.390, 419.155, 52922.787 25/05/28,11:08:49,08,08,1, 11.9,1,1, 19.211, 10572.349, 419.106, 52922.851 25/05/28,11:08:49,09,08,1, 11.9,1,1, 19.211, 10572.341, 419.096, 52922.761 25/05/28,11:08:49,10,08,1, 11.9,1,1, 19.211, 10572.365, 419.120, 52922.853 25/05/28,11:08:49,11,08,1, 11.9,1,1, 19.211, 10572.353, 419.177, 52922.782 25/05/28,11:08:49,12,08,1, 11.9,1,1, 19.211, 10572.351, 419.185, 52922.815 25/05/28,11:08:49,13,08,1, 11.9,1,1, 19.211, 10572.360, 419.181, 52922.813 25/05/28,11:08:49,14,08,1, 11.9,1,1, 19.211, 10572.356, 419.142, 52922.771 25/05/28,11:08:49,15,08,1, 11.9,1,1, 19.211, 10572.345, 419.129, 52922.785 25/05/28,11:08:49,16,08,1, 11.9,1,1, 19.211, 10572.333, 419.091, 52922.767 25/05/28,11:08:49,17,08,1, 11.9,1,1, 19.211, 10572.350, 419.108, 52922.812 25/05/28,11:08:49,18,08,1, 11.9,1,1, 19.211, 10572.342, 419.140, 52922.798 25/05/28,11:08:49,19,08,1, 11.9,1,1, 19.211, 10572.347, 419.190, 52922.849 25/05/28,11:08:50,00,08,1, 11.9,1,1, 19.211, 10572.346, 419.190, 52922.849 25/05/28,11:08:50,01,08,1, 11.9,1,1, 19.211, 10572.380, 419.182, 52922.777 25/05/28,11:08:50,02,08,1, 11.9,1,1, 19.211, 10572.330, 419.132, 52922.801 25/05/28,11:08:50,03,08,1, 11.9,1,1, 19.211, 10572.314, 419.067, 52922.765 25/05/28,11:08:50,04,08,1, 11.9,1,1, 19.211, 10572.321, 419.099, 52922.758 25/05/28,11:08:50,05,08,1, 11.9,1,1, 19.211, 10572.354, 419.156, 52922.769 25/05/28,11:08:50,06,08,1, 11.9,1,1, 19.211, 10572.353, 419.176, 52922.767 25/05/28,11:08:50,07,08,1, 11.9,1,1, 19.211, 10572.359, 419.194, 52922.841 25/05/28,11:08:50,08,08,1, 11.9,1,1, 19.211, 10572.363, 419.178, 52922.863 25/05/28,11:08:50,09,08,1, 11.9,1,1, 19.211, 10572.331, 419.118, 52922.719 25/05/28,11:08:50,10,08,1, 11.9,1,1, 19.211, 10572.343, 419.106, 52922.803 25/05/28,11:08:50,11,08,1, 11.9,1,1, 19.211, 10572.327, 419.111, 52922.778 25/05/28,11:08:50,12,08,1, 11.9,1,1, 19.211, 10572.350, 419.126, 52922.735 25/05/28,11:08:50,13,08,1, 11.9,1,1, 19.211, 10572.366, 419.170, 52922.763 25/05/28,11:08:50,14,08,1, 11.9,1,1, 19.211, 10572.348, 419.180, 52922.816 25/05/28,11:08:50,15,08,1, 11.9,1,1, 19.211, 10572.345, 419.144, 52922.752 25/05/28,11:08:50,16,08,1, 11.9,1,1, 19.211, 10572.350, 419.134, 52922.841 25/05/28,11:08:50,17,08,1, 11.9,1,1, 19.211, 10572.369, 419.095, 52922.794 25/05/28,11:08:50,18,08,1, 11.9,1,1, 19.211, 10572.348, 419.079, 52922.719 25/05/28,11:08:50,19,08,1, 11.9,1,1, 19.211, 10572.363, 419.139, 52922.792 25/05/28,11:08:51,00,08,1, 11.9,1,1, 19.213, 10572.355, 419.139, 52922.792 25/05/28,11:08:51,01,08,1, 11.9,1,1, 19.213, 10572.380, 419.184, 52922.846 25/05/28,11:08:51,02,08,1, 11.9,1,1, 19.213, 10572.361, 419.102, 52922.791 25/05/28,11:08:51,03,08,1, 11.9,1,1, 19.213, 10572.361, 419.102, 52922.785 25/05/28,11:08:51,04,08,1, 11.9,1,1, 19.213, 10572.354, 419.068, 52922.641 25/05/28,11:08:51,05,08,1, 11.9,1,1, 19.213, 10572.344, 419.093, 52922.748 25/05/28,11:08:51,06,08,1, 11.9,1,1, 19.213, 10572.384, 419.133, 52922.734 25/05/28,11:08:51,07,08,1, 11.9,1,1, 19.213, 10572.387, 419.145, 52922.772 25/05/28,11:08:51,08,08,1, 11.9,1,1, 19.213, 10572.382, 419.134, 52922.797 25/05/28,11:08:51,09,08,1, 11.9,1,1, 19.213, 10572.367, 419.136, 52922.765 25/05/28,11:08:51,10,08,1, 11.9,1,1, 19.213, 10572.339, 419.066, 52922.729 25/05/28,11:08:51,11,08,1, 11.9,1,1, 19.213, 10572.343, 419.089, 52922.729 25/05/28,11:08:51,12,08,1, 11.9,1,1, 19.213, 10572.348, 419.113, 52922.773 25/05/28,11:08:51,13,08,1, 11.9,1,1, 19.213, 10572.403, 419.155, 52922.759 25/05/28,11:08:51,14,08,1, 11.9,1,1, 19.213, 10572.361, 419.157, 52922.804 25/05/28,11:08:51,15,08,1, 11.9,1,1, 19.213, 10572.341, 419.139, 52922.765 25/05/28,11:08:51,16,08,1, 11.9,1,1, 19.213, 10572.384, 419.093, 52922.681 25/05/28,11:08:51,17,08,1, 11.9,1,1, 19.213, 10572.324, 419.088, 52922.757 25/05/28,11:08:51,18,08,1, 11.9,1,1, 19.213, 10572.359, 419.086, 52922.651 25/05/28,11:08:51,19,08,1, 11.9,1,1, 19.213, 10572.359, 419.113, 52922.734 25/05/28,11:08:52,00,08,1, 12.0,1,1, 19.210, 10572.355, 419.113, 52922.734 25/05/28,11:08:52,01,08,1, 12.0,1,1, 19.210, 10572.375, 419.154, 52922.735 25/05/28,11:08:52,02,08,1, 12.0,1,1, 19.210, 10572.356, 419.127, 52922.646 25/05/28,11:08:52,03,08,1, 12.0,1,1, 19.210, 10572.382, 419.076, 52922.695 25/05/28,11:08:52,04,08,1, 12.0,1,1, 19.210, 10572.345, 419.069, 52922.617 25/05/28,11:08:52,05,08,1, 12.0,1,1, 19.210, 10572.371, 419.107, 52922.684 25/05/28,11:08:52,06,08,1, 12.0,1,1, 19.210, 10572.384, 419.155, 52922.732 25/05/28,11:08:52,07,08,1, 12.0,1,1, 19.210, 10572.381, 419.146, 52922.771 25/05/28,11:08:52,08,08,1, 12.0,1,1, 19.210, 10572.370, 419.111, 52922.686 25/05/28,11:08:52,09,08,1, 12.0,1,1, 19.210, 10572.327, 419.070, 52922.674 25/05/28,11:08:52,10,08,1, 12.0,1,1, 19.210, 10572.351, 419.068, 52922.615 25/05/28,11:08:52,11,08,1, 12.0,1,1, 19.210, 10572.360, 419.105, 52922.708 25/05/28,11:08:52,12,08,1, 12.0,1,1, 19.210, 10572.396, 419.125, 52922.723 25/05/28,11:08:52,13,08,1, 12.0,1,1, 19.210, 10572.384, 419.146, 52922.741 25/05/28,11:08:52,14,08,1, 12.0,1,1, 19.210, 10572.381, 419.117, 52922.662 25/05/28,11:08:52,15,08,1, 12.0,1,1, 19.210, 10572.375, 419.062, 52922.679 25/05/28,11:08:52,16,08,1, 12.0,1,1, 19.210, 10572.364, 419.055, 52922.688 25/05/28,11:08:52,17,08,1, 12.0,1,1, 19.210, 10572.381, 419.058, 52922.689 25/05/28,11:08:52,18,08,1, 12.0,1,1, 19.210, 10572.361, 419.122, 52922.711 25/05/28,11:08:52,19,08,1, 12.0,1,1, 19.210, 10572.377, 419.128, 52922.732 25/05/28,11:08:53,00,08,1, 11.9,1,1, 19.218, 10572.371, 419.128, 52922.732 25/05/28,11:08:53,01,08,1, 11.9,1,1, 19.218, 10572.388, 419.063, 52922.728 25/05/28,11:08:53,02,08,1, 11.9,1,1, 19.218, 10572.375, 419.031, 52922.660 25/05/28,11:08:53,03,08,1, 11.9,1,1, 19.218, 10572.370, 419.058, 52922.661 25/05/28,11:08:53,04,08,1, 11.9,1,1, 19.218, 10572.388, 419.081, 52922.666 25/05/28,11:08:53,05,08,1, 11.9,1,1, 19.218, 10572.388, 419.115, 52922.615 25/05/28,11:08:53,06,08,1, 11.9,1,1, 19.218, 10572.388, 419.117, 52922.710 25/05/28,11:08:53,07,08,1, 11.9,1,1, 19.218, 10572.372, 419.046, 52922.603 25/05/28,11:08:53,08,08,1, 11.9,1,1, 19.218, 10572.354, 419.013, 52922.562 25/05/28,11:08:53,09,08,1, 11.9,1,1, 19.218, 10572.365, 419.027, 52922.585 25/05/28,11:08:53,10,08,1, 11.9,1,1, 19.218, 10572.362, 419.063, 52922.647 25/05/28,11:08:53,11,08,1, 11.9,1,1, 19.218, 10572.371, 419.091, 52922.598 25/05/28,11:08:53,12,08,1, 11.9,1,1, 19.218, 10572.375, 419.087, 52922.737 25/05/28,11:08:53,13,08,1, 11.9,1,1, 19.218, 10572.378, 419.064, 52922.647 25/05/28,11:08:53,14,08,1, 11.9,1,1, 19.218, 10572.372, 419.037, 52922.627 25/05/28,11:08:53,15,08,1, 11.9,1,1, 19.218, 10572.370, 419.025, 52922.547 25/05/28,11:08:53,16,08,1, 11.9,1,1, 19.218, 10572.381, 419.083, 52922.661 25/05/28,11:08:53,17,08,1, 11.9,1,1, 19.218, 10572.373, 419.076, 52922.633 25/05/28,11:08:53,18,08,1, 11.9,1,1, 19.218, 10572.376, 419.102, 52922.718 25/05/28,11:08:53,19,08,1, 11.9,1,1, 19.218, 10572.385, 419.053, 52922.633 25/05/28,11:08:54,00,08,1, 11.9,1,1, 19.214, 10572.380, 419.053, 52922.633 25/05/28,11:08:54,01,08,1, 11.9,1,1, 19.214, 10572.389, 419.030, 52922.552 25/05/28,11:08:54,02,08,1, 11.9,1,1, 19.214, 10572.388, 419.078, 52922.591 25/05/28,11:08:54,03,08,1, 11.9,1,1, 19.214, 10572.379, 419.106, 52922.577 25/05/28,11:08:54,04,08,1, 11.9,1,1, 19.214, 10572.363, 419.060, 52922.614 25/05/28,11:08:54,05,08,1, 11.9,1,1, 19.214, 10572.384, 419.026, 52922.585 25/05/28,11:08:54,06,08,1, 11.9,1,1, 19.214, 10572.358, 419.004, 52922.546 25/05/28,11:08:54,07,08,1, 11.9,1,1, 19.214, 10572.385, 419.059, 52922.640 25/05/28,11:08:54,08,08,1, 11.9,1,1, 19.214, 10572.375, 419.095, 52922.632 25/05/28,11:08:54,09,08,1, 11.9,1,1, 19.214, 10572.383, 419.118, 52922.638 25/05/28,11:08:54,10,08,1, 11.9,1,1, 19.214, 10572.383, 419.039, 52922.594 25/05/28,11:08:54,11,08,1, 11.9,1,1, 19.214, 10572.388, 419.039, 52922.554 25/05/28,11:08:54,12,08,1, 11.9,1,1, 19.214, 10572.384, 419.042, 52922.547 25/05/28,11:08:54,13,08,1, 11.9,1,1, 19.214, 10572.398, 419.086, 52922.595 25/05/28,11:08:54,14,08,1, 11.9,1,1, 19.214, 10572.379, 419.110, 52922.577 25/05/28,11:08:54,15,08,1, 11.9,1,1, 19.214, 10572.375, 419.096, 52922.627 25/05/28,11:08:54,16,08,1, 11.9,1,1, 19.214, 10572.364, 419.034, 52922.583 25/05/28,11:08:54,17,08,1, 11.9,1,1, 19.214, 10572.364, 419.034, 52922.561 25/05/28,11:08:54,18,08,1, 11.9,1,1, 19.214, 10572.365, 419.056, 52922.581 25/05/28,11:08:54,19,08,1, 11.9,1,1, 19.214, 10572.372, 419.087, 52922.581 25/05/28,11:08:55,00,08,1, 11.9,1,1, 19.213, 10572.371, 419.087, 52922.581 25/05/28,11:08:55,01,08,1, 11.9,1,1, 19.213, 10572.368, 419.065, 52922.545 25/05/28,11:08:55,02,08,1, 11.9,1,1, 19.213, 10572.383, 419.019, 52922.602 25/05/28,11:08:55,03,08,1, 11.9,1,1, 19.213, 10572.357, 419.057, 52922.473 25/05/28,11:08:55,04,08,1, 11.9,1,1, 19.213, 10572.353, 419.072, 52922.568 25/05/28,11:08:55,05,08,1, 11.9,1,1, 19.213, 10572.380, 419.092, 52922.581 25/05/28,11:08:55,06,08,1, 11.9,1,1, 19.213, 10572.357, 419.101, 52922.585 25/05/28,11:08:55,07,08,1, 11.9,1,1, 19.213, 10572.353, 419.036, 52922.540 25/05/28,11:08:55,08,08,1, 11.9,1,1, 19.213, 10572.334, 419.015, 52922.538 25/05/28,11:08:55,09,08,1, 11.9,1,1, 19.213, 10572.376, 419.061, 52922.522 25/05/28,11:08:55,10,08,1, 11.9,1,1, 19.213, 10572.382, 419.114, 52922.642 25/05/28,11:08:55,11,08,1, 11.9,1,1, 19.213, 10572.356, 419.105, 52922.645 25/05/28,11:08:55,12,08,1, 11.9,1,1, 19.213, 10572.365, 419.061, 52922.579 25/05/28,11:08:55,13,08,1, 11.9,1,1, 19.213, 10572.347, 419.038, 52922.586 25/05/28,11:08:55,14,08,1, 11.9,1,1, 19.213, 10572.321, 419.047, 52922.544 25/05/28,11:08:55,15,08,1, 11.9,1,1, 19.213, 10572.353, 419.095, 52922.555 25/05/28,11:08:55,16,08,1, 11.9,1,1, 19.213, 10572.381, 419.110, 52922.639 25/05/28,11:08:55,17,08,1, 11.9,1,1, 19.213, 10572.357, 419.081, 52922.546 25/05/28,11:08:55,18,08,1, 11.9,1,1, 19.213, 10572.352, 419.038, 52922.507 25/05/28,11:08:55,19,08,1, 11.9,1,1, 19.213, 10572.335, 419.022, 52922.466 25/05/28,11:08:56,00,06,1, 11.9,1,1, 19.216, 10572.330, 419.022, 52922.466 25/05/28,11:08:56,01,06,1, 11.9,1,1, 19.216, 10572.362, 419.135, 52922.603 25/05/28,11:08:56,02,06,1, 11.9,1,1, 19.216, 10572.366, 419.112, 52922.579 25/05/28,11:08:56,03,06,1, 11.9,1,1, 19.216, 10572.373, 419.055, 52922.533 25/05/28,11:08:56,04,06,1, 11.9,1,1, 19.216, 10572.371, 419.045, 52922.493 25/05/28,11:08:56,05,06,1, 11.9,1,1, 19.216, 10572.380, 419.104, 52922.575 25/05/28,11:08:56,06,06,1, 11.9,1,1, 19.216, 10572.360, 419.165, 52922.596 25/05/28,11:08:56,07,06,1, 11.9,1,1, 19.216, 10572.380, 419.123, 52922.589 25/05/28,11:08:56,08,06,1, 11.9,1,1, 19.216, 10572.382, 419.095, 52922.536 25/05/28,11:08:56,09,06,1, 11.9,1,1, 19.216, 10572.383, 419.046, 52922.492 25/05/28,11:08:56,10,06,1, 11.9,1,1, 19.216, 10572.378, 419.106, 52922.553 25/05/28,11:08:56,11,06,1, 11.9,1,1, 19.216, 10572.393, 419.152, 52922.557 25/05/28,11:08:56,12,06,1, 11.9,1,1, 19.216, 10572.403, 419.161, 52922.599 25/05/28,11:08:56,13,06,1, 11.9,1,1, 19.216, 10572.373, 419.088, 52922.543 25/05/28,11:08:56,14,06,1, 11.9,1,1, 19.216, 10572.373, 419.105, 52922.553 25/05/28,11:08:56,15,06,1, 11.9,1,1, 19.216, 10572.395, 419.131, 52922.562 25/05/28,11:08:56,16,06,1, 11.9,1,1, 19.216, 10572.389, 419.182, 52922.578 25/05/28,11:08:56,17,06,1, 11.9,1,1, 19.216, 10572.416, 419.185, 52922.529 25/05/28,11:08:56,18,06,1, 11.9,1,1, 19.216, 10572.377, 419.121, 52922.482 25/05/28,11:08:56,19,06,1, 11.9,1,1, 19.216, 10572.394, 419.102, 52922.490 25/05/28,11:08:57,00,06,1, 11.9,1,1, 19.213, 10572.388, 419.102, 52922.490 25/05/28,11:08:57,01,06,1, 11.9,1,1, 19.213, 10572.380, 419.190, 52922.560 25/05/28,11:08:57,02,06,1, 11.9,1,1, 19.213, 10572.440, 419.198, 52922.638 25/05/28,11:08:57,03,06,1, 11.9,1,1, 19.213, 10572.396, 419.208, 52922.715 25/05/28,11:08:57,04,06,1, 11.9,1,1, 19.213, 10572.413, 419.189, 52922.652 25/05/28,11:08:57,05,06,1, 11.9,1,1, 19.213, 10572.421, 419.179, 52922.647 25/05/28,11:08:57,06,06,1, 11.9,1,1, 19.213, 10572.425, 419.205, 52922.761 25/05/28,11:08:57,07,06,1, 11.9,1,1, 19.213, 10572.397, 419.207, 52922.702 25/05/28,11:08:57,08,06,1, 11.9,1,1, 19.213, 10572.385, 419.212, 52922.722 25/05/28,11:08:57,09,06,1, 11.9,1,1, 19.213, 10572.392, 419.204, 52922.737 25/05/28,11:08:57,10,06,1, 11.9,1,1, 19.213, 10572.399, 419.183, 52922.702 25/05/28,11:08:57,11,06,1, 11.9,1,1, 19.213, 10572.403, 419.212, 52922.694 25/05/28,11:08:57,12,06,1, 11.9,1,1, 19.213, 10572.437, 419.196, 52922.736 25/05/28,11:08:57,13,06,1, 11.9,1,1, 19.213, 10572.416, 419.200, 52922.711 25/05/28,11:08:57,14,06,1, 11.9,1,1, 19.213, 10572.409, 419.208, 52922.687 25/05/28,11:08:57,15,06,1, 11.9,1,1, 19.213, 10572.426, 419.206, 52922.752 25/05/28,11:08:57,16,06,1, 11.9,1,1, 19.213, 10572.441, 419.210, 52922.736 25/05/28,11:08:57,17,06,1, 11.9,1,1, 19.213, 10572.435, 419.227, 52922.682 25/05/28,11:08:57,18,06,1, 11.9,1,1, 19.213, 10572.419, 419.211, 52922.728 25/05/28,11:08:57,19,06,1, 11.9,1,1, 19.213, 10572.438, 419.237, 52922.724 25/05/28,11:08:58,00,07,1, 12.0,1,1, 19.216, 10572.430, 419.237, 52922.724 25/05/28,11:08:58,01,07,1, 12.0,1,1, 19.216, 10572.438, 419.232, 52922.693 25/05/28,11:08:58,02,07,1, 12.0,1,1, 19.216, 10572.438, 419.224, 52922.710 25/05/28,11:08:58,03,07,1, 12.0,1,1, 19.216, 10572.421, 419.212, 52922.668 25/05/28,11:08:58,04,07,1, 12.0,1,1, 19.216, 10572.426, 419.230, 52922.713 25/05/28,11:08:58,05,07,1, 12.0,1,1, 19.216, 10572.419, 419.239, 52922.732 25/05/28,11:08:58,06,07,1, 12.0,1,1, 19.216, 10572.423, 419.251, 52922.718 25/05/28,11:08:58,07,07,1, 12.0,1,1, 19.216, 10572.413, 419.252, 52922.732 25/05/28,11:08:58,08,07,1, 12.0,1,1, 19.216, 10572.427, 419.238, 52922.705 25/05/28,11:08:58,09,07,1, 12.0,1,1, 19.216, 10572.408, 419.246, 52922.667 25/05/28,11:08:58,10,07,1, 12.0,1,1, 19.216, 10572.425, 419.233, 52922.648 25/05/28,11:08:58,11,07,1, 12.0,1,1, 19.216, 10572.438, 419.235, 52922.661 25/05/28,11:08:58,12,07,1, 12.0,1,1, 19.216, 10572.430, 419.239, 52922.714 25/05/28,11:08:58,13,07,1, 12.0,1,1, 19.216, 10572.444, 419.243, 52922.701 25/05/28,11:08:58,14,07,1, 12.0,1,1, 19.216, 10572.456, 419.245, 52922.619 25/05/28,11:08:58,15,07,1, 12.0,1,1, 19.216, 10572.435, 419.261, 52922.716 25/05/28,11:08:58,16,07,1, 12.0,1,1, 19.216, 10572.447, 419.256, 52922.669 25/05/28,11:08:58,17,07,1, 12.0,1,1, 19.216, 10572.462, 419.232, 52922.650 25/05/28,11:08:58,18,07,1, 12.0,1,1, 19.216, 10572.451, 419.244, 52922.673 25/05/28,11:08:58,19,07,1, 12.0,1,1, 19.216, 10572.476, 419.257, 52922.660 25/05/28,11:08:59,00,06,1, 12.0,1,1, 19.216, 10572.472, 419.257, 52922.660 25/05/28,11:08:59,01,06,1, 12.0,1,1, 19.216, 10572.458, 419.270, 52922.693 25/05/28,11:08:59,02,06,1, 12.0,1,1, 19.216, 10572.460, 419.247, 52922.722 25/05/28,11:08:59,03,06,1, 12.0,1,1, 19.216, 10572.500, 419.225, 52922.695 25/05/28,11:08:59,04,06,1, 12.0,1,1, 19.216, 10572.486, 419.241, 52922.711 25/05/28,11:08:59,05,06,1, 12.0,1,1, 19.216, 10572.483, 419.250, 52922.633 25/05/28,11:08:59,06,06,1, 12.0,1,1, 19.216, 10572.490, 419.254, 52922.625 25/05/28,11:08:59,07,06,1, 12.0,1,1, 19.216, 10572.474, 419.245, 52922.648 25/05/28,11:08:59,08,06,1, 12.0,1,1, 19.216, 10572.482, 419.247, 52922.589 25/05/28,11:08:59,09,06,1, 12.0,1,1, 19.216, 10572.495, 419.239, 52922.700 25/05/28,11:08:59,10,06,1, 12.0,1,1, 19.216, 10572.468, 419.254, 52922.613 25/05/28,11:08:59,11,06,1, 12.0,1,1, 19.216, 10572.507, 419.230, 52922.718 25/05/28,11:08:59,12,06,1, 12.0,1,1, 19.216, 10572.508, 419.266, 52922.718 25/05/28,11:08:59,13,06,1, 12.0,1,1, 19.216, 10572.495, 419.245, 52922.708 25/05/28,11:08:59,14,06,1, 12.0,1,1, 19.216, 10572.486, 419.243, 52922.674 25/05/28,11:08:59,15,06,1, 12.0,1,1, 19.216, 10572.541, 419.241, 52922.611 25/05/28,11:08:59,16,06,1, 12.0,1,1, 19.216, 10572.496, 419.246, 52922.677 25/05/28,11:08:59,17,06,1, 12.0,1,1, 19.216, 10572.503, 419.263, 52922.620 25/05/28,11:08:59,18,06,1, 12.0,1,1, 19.216, 10572.523, 419.257, 52922.588 25/05/28,11:08:59,19,06,1, 12.0,1,1, 19.216, 10572.510, 419.260, 52922.633 25/05/28,11:09:00,00,07,1, 11.9,1,1, 19.216, 10572.505, 419.260, 52922.633 25/05/28,11:09:00,01,07,1, 11.9,1,1, 19.216, 10572.514, 419.265, 52922.715 25/05/28,11:09:00,02,07,1, 11.9,1,1, 19.216, 10572.505, 419.243, 52922.441 25/05/28,11:09:00,03,07,1, 11.9,1,1, 19.216, 10572.506, 419.246, 52922.452 25/05/28,11:09:00,04,07,1, 11.9,1,1, 19.216, 10572.498, 419.201, 52922.380 25/05/28,11:09:00,05,07,1, 11.9,1,1, 19.216, 10572.500, 419.181, 52922.402 25/05/28,11:09:00,06,07,1, 11.9,1,1, 19.216, 10572.532, 419.248, 52922.447 25/05/28,11:09:00,07,07,1, 11.9,1,1, 19.216, 10572.532, 419.284, 52922.458 25/05/28,11:09:00,08,07,1, 11.9,1,1, 19.216, 10572.519, 419.233, 52922.446 25/05/28,11:09:00,09,07,1, 11.9,1,1, 19.216, 10572.484, 419.197, 52922.370 25/05/28,11:09:00,10,07,1, 11.9,1,1, 19.216, 10572.529, 419.230, 52922.418 25/05/28,11:09:00,11,07,1, 11.9,1,1, 19.216, 10572.555, 419.276, 52922.467 25/05/28,11:09:00,12,07,1, 11.9,1,1, 19.216, 10572.547, 419.235, 52922.428 25/05/28,11:09:00,13,07,1, 11.9,1,1, 19.216, 10572.506, 419.188, 52922.371 25/05/28,11:09:00,14,07,1, 11.9,1,1, 19.216, 10572.538, 419.215, 52922.369 25/05/28,11:09:00,15,07,1, 11.9,1,1, 19.216, 10572.572, 419.279, 52922.444 25/05/28,11:09:00,16,07,1, 11.9,1,1, 19.216, 10572.550, 419.262, 52922.500 25/05/28,11:09:00,17,07,1, 11.9,1,1, 19.216, 10572.558, 419.206, 52922.472 25/05/28,11:09:00,18,07,1, 11.9,1,1, 19.216, 10572.561, 419.210, 52922.320 25/05/28,11:09:00,19,07,1, 11.9,1,1, 19.216, 10572.581, 419.276, 52922.368 25/05/28,11:09:01,00,07,1, 12.0,1,1, 19.217, 10572.580, 419.276, 52922.368 25/05/28,11:09:01,01,07,1, 12.0,1,1, 19.217, 10572.540, 419.198, 52922.333 25/05/28,11:09:01,02,07,1, 12.0,1,1, 19.217, 10572.582, 419.201, 52922.289 25/05/28,11:09:01,03,07,1, 12.0,1,1, 19.217, 10572.570, 419.280, 52922.452 25/05/28,11:09:01,04,07,1, 12.0,1,1, 19.217, 10572.589, 419.294, 52922.446 25/05/28,11:09:01,05,07,1, 12.0,1,1, 19.217, 10572.563, 419.200, 52922.394 25/05/28,11:09:01,06,07,1, 12.0,1,1, 19.217, 10572.564, 419.196, 52922.355 25/05/28,11:09:01,07,07,1, 12.0,1,1, 19.217, 10572.562, 419.243, 52922.429 25/05/28,11:09:01,08,07,1, 12.0,1,1, 19.217, 10572.594, 419.284, 52922.444 25/05/28,11:09:01,09,07,1, 12.0,1,1, 19.217, 10572.584, 419.245, 52922.366 25/05/28,11:09:01,10,07,1, 12.0,1,1, 19.217, 10572.567, 419.208, 52922.313 25/05/28,11:09:01,11,07,1, 12.0,1,1, 19.217, 10572.602, 419.259, 52922.420 25/05/28,11:09:01,12,07,1, 12.0,1,1, 19.217, 10572.595, 419.287, 52922.376 25/05/28,11:09:01,13,07,1, 12.0,1,1, 19.217, 10572.580, 419.244, 52922.329 25/05/28,11:09:01,14,07,1, 12.0,1,1, 19.217, 10572.601, 419.210, 52922.320 25/05/28,11:09:01,15,07,1, 12.0,1,1, 19.217, 10572.597, 419.262, 52922.360 25/05/28,11:09:01,16,07,1, 12.0,1,1, 19.217, 10572.620, 419.305, 52922.392 25/05/28,11:09:01,17,07,1, 12.0,1,1, 19.217, 10572.596, 419.246, 52922.421 25/05/28,11:09:01,18,07,1, 12.0,1,1, 19.217, 10572.613, 419.216, 52922.321 25/05/28,11:09:01,19,07,1, 12.0,1,1, 19.217, 10572.613, 419.266, 52922.347 25/05/28,11:09:02,00,06,1, 11.9,1,1, 19.216, 10572.605, 419.266, 52922.347 25/05/28,11:09:02,01,06,1, 11.9,1,1, 19.216, 10572.614, 419.260, 52922.378 25/05/28,11:09:02,02,06,1, 11.9,1,1, 19.216, 10572.601, 419.210, 52922.289 25/05/28,11:09:02,03,06,1, 11.9,1,1, 19.216, 10572.616, 419.260, 52922.415 25/05/28,11:09:02,04,06,1, 11.9,1,1, 19.216, 10572.638, 419.292, 52922.356 25/05/28,11:09:02,05,06,1, 11.9,1,1, 19.216, 10572.606, 419.316, 52922.393 25/05/28,11:09:02,06,06,1, 11.9,1,1, 19.216, 10572.577, 419.236, 52922.344 25/05/28,11:09:02,07,06,1, 11.9,1,1, 19.216, 10572.638, 419.261, 52922.343 25/05/28,11:09:02,08,06,1, 11.9,1,1, 19.216, 10572.630, 419.333, 52922.377 25/05/28,11:09:02,09,06,1, 11.9,1,1, 19.216, 10572.628, 419.286, 52922.317 25/05/28,11:09:02,10,06,1, 11.9,1,1, 19.216, 10572.599, 419.251, 52922.337 25/05/28,11:09:02,11,06,1, 11.9,1,1, 19.216, 10572.678, 419.270, 52922.332 25/05/28,11:09:02,12,06,1, 11.9,1,1, 19.216, 10572.661, 419.300, 52922.357 25/05/28,11:09:02,13,06,1, 11.9,1,1, 19.216, 10572.653, 419.299, 52922.373 25/05/28,11:09:02,14,06,1, 11.9,1,1, 19.216, 10572.636, 419.244, 52922.271 25/05/28,11:09:02,15,06,1, 11.9,1,1, 19.216, 10572.621, 419.279, 52922.313 25/05/28,11:09:02,16,06,1, 11.9,1,1, 19.216, 10572.683, 419.346, 52922.396 25/05/28,11:09:02,17,06,1, 11.9,1,1, 19.216, 10572.677, 419.296, 52922.316 25/05/28,11:09:02,18,06,1, 11.9,1,1, 19.216, 10572.651, 419.243, 52922.294 25/05/28,11:09:02,19,06,1, 11.9,1,1, 19.216, 10572.696, 419.298, 52922.347 25/05/28,11:09:03,00,06,1, 11.9,1,1, 19.215, 10572.689, 419.298, 52922.347 25/05/28,11:09:03,01,06,1, 11.9,1,1, 19.215, 10572.696, 419.279, 52922.302 25/05/28,11:09:03,02,06,1, 11.9,1,1, 19.215, 10572.681, 419.271, 52922.329 25/05/28,11:09:03,03,06,1, 11.9,1,1, 19.215, 10572.693, 419.303, 52922.343 25/05/28,11:09:03,04,06,1, 11.9,1,1, 19.215, 10572.714, 419.356, 52922.438 25/05/28,11:09:03,05,06,1, 11.9,1,1, 19.215, 10572.694, 419.293, 52922.367 25/05/28,11:09:03,06,06,1, 11.9,1,1, 19.215, 10572.681, 419.287, 52922.262 25/05/28,11:09:03,07,06,1, 11.9,1,1, 19.215, 10572.720, 419.353, 52922.373 25/05/28,11:09:03,08,06,1, 11.9,1,1, 19.215, 10572.738, 419.337, 52922.379 25/05/28,11:09:03,09,06,1, 11.9,1,1, 19.215, 10572.716, 419.314, 52922.290 25/05/28,11:09:03,10,06,1, 11.9,1,1, 19.215, 10572.713, 419.281, 52922.273 25/05/28,11:09:03,11,06,1, 11.9,1,1, 19.215, 10572.721, 419.367, 52922.359 25/05/28,11:09:03,12,06,1, 11.9,1,1, 19.215, 10572.751, 419.341, 52922.340 25/05/28,11:09:03,13,06,1, 11.9,1,1, 19.215, 10572.770, 419.294, 52922.273 25/05/28,11:09:03,14,06,1, 11.9,1,1, 19.215, 10572.745, 419.296, 52922.284 25/05/28,11:09:03,15,06,1, 11.9,1,1, 19.215, 10572.763, 419.351, 52922.373 25/05/28,11:09:03,16,06,1, 11.9,1,1, 19.215, 10572.786, 419.350, 52922.342 25/05/28,11:09:03,17,06,1, 11.9,1,1, 19.215, 10572.770, 419.280, 52922.353 25/05/28,11:09:03,18,06,1, 11.9,1,1, 19.215, 10572.769, 419.274, 52922.280 25/05/28,11:09:03,19,06,1, 11.9,1,1, 19.215, 10572.795, 419.359, 52922.417 25/05/28,11:09:04,00,07,1, 12.0,1,1, 19.217, 10572.789, 419.359, 52922.417 25/05/28,11:09:04,01,07,1, 12.0,1,1, 19.217, 10572.793, 419.294, 52922.343 25/05/28,11:09:04,02,07,1, 12.0,1,1, 19.217, 10572.809, 419.294, 52922.253 25/05/28,11:09:04,03,07,1, 12.0,1,1, 19.217, 10572.817, 419.367, 52922.318 25/05/28,11:09:04,04,07,1, 12.0,1,1, 19.217, 10572.820, 419.327, 52922.278 25/05/28,11:09:04,05,07,1, 12.0,1,1, 19.217, 10572.820, 419.268, 52922.288 25/05/28,11:09:04,06,07,1, 12.0,1,1, 19.217, 10572.832, 419.330, 52922.263 25/05/28,11:09:04,07,07,1, 12.0,1,1, 19.217, 10572.849, 419.373, 52922.302 25/05/28,11:09:04,08,07,1, 12.0,1,1, 19.217, 10572.818, 419.324, 52922.185 25/05/28,11:09:04,09,07,1, 12.0,1,1, 19.217, 10572.834, 419.271, 52922.140 25/05/28,11:09:04,10,07,1, 12.0,1,1, 19.217, 10572.842, 419.364, 52922.307 25/05/28,11:09:04,11,07,1, 12.0,1,1, 19.217, 10572.844, 419.333, 52922.326 25/05/28,11:09:04,12,07,1, 12.0,1,1, 19.217, 10572.853, 419.273, 52922.205 25/05/28,11:09:04,13,07,1, 12.0,1,1, 19.217, 10572.850, 419.277, 52922.258 25/05/28,11:09:04,14,07,1, 12.0,1,1, 19.217, 10572.901, 419.339, 52922.271 25/05/28,11:09:04,15,07,1, 12.0,1,1, 19.217, 10572.905, 419.310, 52922.271 25/05/28,11:09:04,16,07,1, 12.0,1,1, 19.217, 10572.847, 419.245, 52922.196 25/05/28,11:09:04,17,07,1, 12.0,1,1, 19.217, 10572.921, 419.310, 52922.302 25/05/28,11:09:04,18,07,1, 12.0,1,1, 19.217, 10572.893, 419.342, 52922.302 25/05/28,11:09:04,19,07,1, 12.0,1,1, 19.217, 10572.903, 419.302, 52922.312 25/05/28,11:09:05,00,08,1, 12.0,1,1, 19.218, 10572.897, 419.302, 52922.312 25/05/28,11:09:05,01,08,1, 12.0,1,1, 19.218, 10572.911, 419.331, 52922.183 25/05/28,11:09:05,02,08,1, 12.0,1,1, 19.218, 10572.952, 419.327, 52922.255 25/05/28,11:09:05,03,08,1, 12.0,1,1, 19.218, 10572.936, 419.288, 52922.225 25/05/28,11:09:05,04,08,1, 12.0,1,1, 19.218, 10572.916, 419.270, 52922.235 25/05/28,11:09:05,05,08,1, 12.0,1,1, 19.218, 10572.965, 419.338, 52922.317 25/05/28,11:09:05,06,08,1, 12.0,1,1, 19.218, 10572.978, 419.324, 52922.296 25/05/28,11:09:05,07,08,1, 12.0,1,1, 19.218, 10572.971, 419.247, 52922.174 25/05/28,11:09:05,08,08,1, 12.0,1,1, 19.218, 10572.973, 419.298, 52922.208 25/05/28,11:09:05,09,08,1, 12.0,1,1, 19.218, 10572.992, 419.352, 52922.252 25/05/28,11:09:05,10,08,1, 12.0,1,1, 19.218, 10572.981, 419.296, 52922.178 25/05/28,11:09:05,11,08,1, 12.0,1,1, 19.218, 10572.981, 419.244, 52922.220 25/05/28,11:09:05,12,08,1, 12.0,1,1, 19.218, 10573.019, 419.309, 52922.252 25/05/28,11:09:05,13,08,1, 12.0,1,1, 19.218, 10573.018, 419.326, 52922.269 25/05/28,11:09:05,14,08,1, 12.0,1,1, 19.218, 10573.009, 419.285, 52922.236 25/05/28,11:09:05,15,08,1, 12.0,1,1, 19.218, 10573.005, 419.274, 52922.228 25/05/28,11:09:05,16,08,1, 12.0,1,1, 19.218, 10573.017, 419.291, 52922.261 25/05/28,11:09:05,17,08,1, 12.0,1,1, 19.218, 10573.055, 419.295, 52922.228 25/05/28,11:09:05,18,08,1, 12.0,1,1, 19.218, 10573.027, 419.232, 52922.205 25/05/28,11:09:05,19,08,1, 12.0,1,1, 19.218, 10573.050, 419.290, 52922.187 25/05/28,11:09:06,00,07,1, 11.9,1,1, 19.218, 10573.047, 419.290, 52922.187 25/05/28,11:09:06,01,07,1, 11.9,1,1, 19.218, 10573.041, 419.273, 52922.187 25/05/28,11:09:06,02,07,1, 11.9,1,1, 19.218, 10573.055, 419.220, 52922.130 25/05/28,11:09:06,03,07,1, 11.9,1,1, 19.218, 10573.085, 419.306, 52922.191 25/05/28,11:09:06,04,07,1, 11.9,1,1, 19.218, 10573.088, 419.284, 52922.180 25/05/28,11:09:06,05,07,1, 11.9,1,1, 19.218, 10573.077, 419.245, 52922.128 25/05/28,11:09:06,06,07,1, 11.9,1,1, 19.218, 10573.087, 419.277, 52922.175 25/05/28,11:09:06,07,07,1, 11.9,1,1, 19.218, 10573.127, 419.318, 52922.201 25/05/28,11:09:06,08,07,1, 11.9,1,1, 19.218, 10573.126, 419.254, 52922.137 25/05/28,11:09:06,09,07,1, 11.9,1,1, 19.218, 10573.099, 419.216, 52922.060 25/05/28,11:09:06,10,07,1, 11.9,1,1, 19.218, 10573.137, 419.282, 52922.145 25/05/28,11:09:06,11,07,1, 11.9,1,1, 19.218, 10573.137, 419.295, 52922.179 25/05/28,11:09:06,12,07,1, 11.9,1,1, 19.218, 10573.129, 419.223, 52922.180 25/05/28,11:09:06,13,07,1, 11.9,1,1, 19.218, 10573.125, 419.260, 52922.180 25/05/28,11:09:06,14,07,1, 11.9,1,1, 19.218, 10573.144, 419.312, 52922.181 25/05/28,11:09:06,15,07,1, 11.9,1,1, 19.218, 10573.130, 419.255, 52922.148 25/05/28,11:09:06,16,07,1, 11.9,1,1, 19.218, 10573.129, 419.195, 52922.130 25/05/28,11:09:06,17,07,1, 11.9,1,1, 19.218, 10573.182, 419.284, 52922.194 25/05/28,11:09:06,18,07,1, 11.9,1,1, 19.218, 10573.156, 419.303, 52922.194 25/05/28,11:09:06,19,07,1, 11.9,1,1, 19.218, 10573.175, 419.221, 52922.071 25/05/28,11:09:07,00,07,1, 12.0,1,1, 19.216, 10573.173, 419.221, 52922.071 25/05/28,11:09:07,01,07,1, 12.0,1,1, 19.216, 10573.183, 419.315, 52922.213 25/05/28,11:09:07,02,07,1, 12.0,1,1, 19.216, 10573.190, 419.256, 52922.086 25/05/28,11:09:07,03,07,1, 12.0,1,1, 19.216, 10573.196, 419.230, 52922.108 25/05/28,11:09:07,04,07,1, 12.0,1,1, 19.216, 10573.180, 419.273, 52922.163 25/05/28,11:09:07,05,07,1, 12.0,1,1, 19.216, 10573.195, 419.301, 52922.179 25/05/28,11:09:07,06,07,1, 12.0,1,1, 19.216, 10573.223, 419.223, 52922.061 25/05/28,11:09:07,07,07,1, 12.0,1,1, 19.216, 10573.207, 419.244, 52922.122 25/05/28,11:09:07,08,07,1, 12.0,1,1, 19.216, 10573.235, 419.301, 52922.086 25/05/28,11:09:07,09,07,1, 12.0,1,1, 19.216, 10573.246, 419.233, 52922.052 25/05/28,11:09:07,10,07,1, 12.0,1,1, 19.216, 10573.231, 419.199, 52922.014 25/05/28,11:09:07,11,07,1, 12.0,1,1, 19.216, 10573.244, 419.264, 52922.047 25/05/28,11:09:07,12,07,1, 12.0,1,1, 19.216, 10573.254, 419.261, 52922.072 25/05/28,11:09:07,13,07,1, 12.0,1,1, 19.216, 10573.240, 419.182, 52922.010 25/05/28,11:09:07,14,07,1, 12.0,1,1, 19.216, 10573.240, 419.247, 52922.105 25/05/28,11:09:07,15,07,1, 12.0,1,1, 19.216, 10573.269, 419.286, 52922.200 25/05/28,11:09:07,16,07,1, 12.0,1,1, 19.216, 10573.274, 419.211, 52922.034 25/05/28,11:09:07,17,07,1, 12.0,1,1, 19.216, 10573.285, 419.239, 52922.136 25/05/28,11:09:07,18,07,1, 12.0,1,1, 19.216, 10573.319, 419.286, 52922.166 25/05/28,11:09:07,19,07,1, 12.0,1,1, 19.216, 10573.288, 419.245, 52922.094 25/05/28,11:09:08,00,08,1, 11.9,1,1, 19.218, 10573.281, 419.245, 52922.094 25/05/28,11:09:08,01,08,1, 11.9,1,1, 19.218, 10573.323, 419.293, 52922.075 25/05/28,11:09:08,02,08,1, 11.9,1,1, 19.218, 10573.322, 419.267, 52922.086 25/05/28,11:09:08,03,08,1, 11.9,1,1, 19.218, 10573.327, 419.203, 52922.088 25/05/28,11:09:08,04,08,1, 11.9,1,1, 19.218, 10573.328, 419.257, 52922.044 25/05/28,11:09:08,05,08,1, 11.9,1,1, 19.218, 10573.351, 419.268, 52922.099 25/05/28,11:09:08,06,08,1, 11.9,1,1, 19.218, 10573.355, 419.213, 52922.021 25/05/28,11:09:08,07,08,1, 11.9,1,1, 19.218, 10573.345, 419.237, 52922.009 25/05/28,11:09:08,08,08,1, 11.9,1,1, 19.218, 10573.389, 419.271, 52922.055 25/05/28,11:09:08,09,08,1, 11.9,1,1, 19.218, 10573.355, 419.228, 52921.972 25/05/28,11:09:08,10,08,1, 11.9,1,1, 19.218, 10573.379, 419.253, 52922.037 25/05/28,11:09:08,11,08,1, 11.9,1,1, 19.218, 10573.410, 419.297, 52922.107 25/05/28,11:09:08,12,08,1, 11.9,1,1, 19.218, 10573.400, 419.239, 52922.077 25/05/28,11:09:08,13,08,1, 11.9,1,1, 19.218, 10573.390, 419.207, 52921.968 25/05/28,11:09:08,14,08,1, 11.9,1,1, 19.218, 10573.430, 419.287, 52922.041 25/05/28,11:09:08,15,08,1, 11.9,1,1, 19.218, 10573.408, 419.253, 52921.994 25/05/28,11:09:08,16,08,1, 11.9,1,1, 19.218, 10573.411, 419.213, 52922.072 25/05/28,11:09:08,17,08,1, 11.9,1,1, 19.218, 10573.468, 419.304, 52922.051 25/05/28,11:09:08,18,08,1, 11.9,1,1, 19.218, 10573.441, 419.269, 52922.043 25/05/28,11:09:08,19,08,1, 11.9,1,1, 19.218, 10573.425, 419.224, 52922.059 25/05/28,11:09:09,00,08,1, 11.9,1,1, 19.223, 10573.423, 419.224, 52922.059 25/05/28,11:09:09,01,08,1, 11.9,1,1, 19.223, 10573.447, 419.301, 52922.116 25/05/28,11:09:09,02,08,1, 11.9,1,1, 19.223, 10573.416, 419.244, 52922.007 25/05/28,11:09:09,03,08,1, 11.9,1,1, 19.223, 10573.443, 419.302, 52921.986 25/05/28,11:09:09,04,08,1, 11.9,1,1, 19.223, 10573.473, 419.315, 52922.054 25/05/28,11:09:09,05,08,1, 11.9,1,1, 19.223, 10573.473, 419.245, 52921.959 25/05/28,11:09:09,06,08,1, 11.9,1,1, 19.223, 10573.496, 419.310, 52921.966 25/05/28,11:09:09,07,08,1, 11.9,1,1, 19.223, 10573.490, 419.321, 52922.001 25/05/28,11:09:09,08,08,1, 11.9,1,1, 19.223, 10573.503, 419.295, 52921.928 25/05/28,11:09:09,09,08,1, 11.9,1,1, 19.223, 10573.501, 419.292, 52922.020 25/05/28,11:09:09,10,08,1, 11.9,1,1, 19.223, 10573.518, 419.368, 52922.035 25/05/28,11:09:09,11,08,1, 11.9,1,1, 19.223, 10573.521, 419.264, 52922.024 25/05/28,11:09:09,12,08,1, 11.9,1,1, 19.223, 10573.532, 419.278, 52921.967 25/05/28,11:09:09,13,08,1, 11.9,1,1, 19.223, 10573.544, 419.343, 52922.001 25/05/28,11:09:09,14,08,1, 11.9,1,1, 19.223, 10573.549, 419.300, 52922.005 25/05/28,11:09:09,15,08,1, 11.9,1,1, 19.223, 10573.539, 419.304, 52921.941 25/05/28,11:09:09,16,08,1, 11.9,1,1, 19.223, 10573.560, 419.353, 52922.030 25/05/28,11:09:09,17,08,1, 11.9,1,1, 19.223, 10573.574, 419.288, 52922.002 25/05/28,11:09:09,18,08,1, 11.9,1,1, 19.223, 10573.563, 419.274, 52921.959 25/05/28,11:09:09,19,08,1, 11.9,1,1, 19.223, 10573.591, 419.365, 52922.057 25/05/28,11:09:10,00,07,1, 11.9,1,1, 19.220, 10573.590, 419.365, 52922.057 25/05/28,11:09:10,01,07,1, 11.9,1,1, 19.220, 10573.585, 419.283, 52921.943 25/05/28,11:09:10,02,07,1, 11.9,1,1, 19.220, 10573.614, 419.378, 52921.979 25/05/28,11:09:10,03,07,1, 11.9,1,1, 19.220, 10573.584, 419.335, 52921.940 25/05/28,11:09:10,04,07,1, 11.9,1,1, 19.220, 10573.599, 419.291, 52921.983 25/05/28,11:09:10,05,07,1, 11.9,1,1, 19.220, 10573.642, 419.351, 52922.026 25/05/28,11:09:10,06,07,1, 11.9,1,1, 19.220, 10573.631, 419.334, 52921.998 25/05/28,11:09:10,07,07,1, 11.9,1,1, 19.220, 10573.617, 419.298, 52921.935 25/05/28,11:09:10,08,07,1, 11.9,1,1, 19.220, 10573.628, 419.380, 52922.077 25/05/28,11:09:10,09,07,1, 11.9,1,1, 19.220, 10573.642, 419.325, 52921.952 25/05/28,11:09:10,10,07,1, 11.9,1,1, 19.220, 10573.640, 419.299, 52921.958 25/05/28,11:09:10,11,07,1, 11.9,1,1, 19.220, 10573.669, 419.364, 52921.972 25/05/28,11:09:10,12,07,1, 11.9,1,1, 19.220, 10573.660, 419.355, 52921.900 25/05/28,11:09:10,13,07,1, 11.9,1,1, 19.220, 10573.680, 419.306, 52921.866 25/05/28,11:09:10,14,07,1, 11.9,1,1, 19.220, 10573.699, 419.382, 52921.967 25/05/28,11:09:10,15,07,1, 11.9,1,1, 19.220, 10573.678, 419.346, 52921.914 25/05/28,11:09:10,16,07,1, 11.9,1,1, 19.220, 10573.700, 419.318, 52921.853 25/05/28,11:09:10,17,07,1, 11.9,1,1, 19.220, 10573.712, 419.382, 52921.909 25/05/28,11:09:10,18,07,1, 11.9,1,1, 19.220, 10573.695, 419.364, 52921.958 25/05/28,11:09:10,19,07,1, 11.9,1,1, 19.220, 10573.713, 419.315, 52921.897 25/05/28,11:09:11,00,07,1, 11.9,1,1, 19.218, 10573.707, 419.315, 52921.897 25/05/28,11:09:11,01,07,1, 11.9,1,1, 19.218, 10573.725, 419.354, 52921.946 25/05/28,11:09:11,02,07,1, 11.9,1,1, 19.218, 10573.733, 419.304, 52921.926 25/05/28,11:09:11,03,07,1, 11.9,1,1, 19.218, 10573.730, 419.373, 52921.927 25/05/28,11:09:11,04,07,1, 11.9,1,1, 19.218, 10573.743, 419.348, 52921.901 25/05/28,11:09:11,05,07,1, 11.9,1,1, 19.218, 10573.760, 419.309, 52921.937 25/05/28,11:09:11,06,07,1, 11.9,1,1, 19.218, 10573.760, 419.412, 52921.961 25/05/28,11:09:11,07,07,1, 11.9,1,1, 19.218, 10573.756, 419.357, 52921.923 25/05/28,11:09:11,08,07,1, 11.9,1,1, 19.218, 10573.736, 419.333, 52922.043 25/05/28,11:09:11,09,07,1, 11.9,1,1, 19.218, 10573.766, 419.428, 52921.940 25/05/28,11:09:11,10,07,1, 11.9,1,1, 19.218, 10573.773, 419.357, 52921.878 25/05/28,11:09:11,11,07,1, 11.9,1,1, 19.218, 10573.774, 419.332, 52921.906 25/05/28,11:09:11,12,07,1, 11.9,1,1, 19.218, 10573.796, 419.406, 52921.934 25/05/28,11:09:11,13,07,1, 11.9,1,1, 19.218, 10573.826, 419.354, 52921.893 25/05/28,11:09:11,14,07,1, 11.9,1,1, 19.218, 10573.827, 419.329, 52921.831 25/05/28,11:09:11,15,07,1, 11.9,1,1, 19.218, 10573.827, 419.419, 52921.888 25/05/28,11:09:11,16,07,1, 11.9,1,1, 19.218, 10573.833, 419.354, 52921.941 25/05/28,11:09:11,17,07,1, 11.9,1,1, 19.218, 10573.853, 419.348, 52921.864 25/05/28,11:09:11,18,07,1, 11.9,1,1, 19.218, 10573.869, 419.418, 52921.967 25/05/28,11:09:11,19,07,1, 11.9,1,1, 19.218, 10573.881, 419.394, 52921.861 25/05/28,11:09:12,00,07,1, 12.0,1,1, 19.220, 10573.874, 419.394, 52921.861 25/05/28,11:09:12,01,07,1, 12.0,1,1, 19.220, 10573.880, 419.422, 52921.923 25/05/28,11:09:12,02,07,1, 12.0,1,1, 19.220, 10573.880, 419.353, 52921.863 25/05/28,11:09:12,03,07,1, 12.0,1,1, 19.220, 10573.910, 419.377, 52921.877 25/05/28,11:09:12,04,07,1, 12.0,1,1, 19.220, 10573.929, 419.419, 52921.903 25/05/28,11:09:12,05,07,1, 12.0,1,1, 19.220, 10573.890, 419.342, 52921.880 25/05/28,11:09:12,06,07,1, 12.0,1,1, 19.220, 10573.904, 419.365, 52921.843 25/05/28,11:09:12,07,07,1, 12.0,1,1, 19.220, 10573.939, 419.423, 52921.815 25/05/28,11:09:12,08,07,1, 12.0,1,1, 19.220, 10573.906, 419.344, 52921.815 25/05/28,11:09:12,09,07,1, 12.0,1,1, 19.220, 10573.936, 419.403, 52921.826 25/05/28,11:09:12,10,07,1, 12.0,1,1, 19.220, 10573.966, 419.421, 52921.841 25/05/28,11:09:12,11,07,1, 12.0,1,1, 19.220, 10573.953, 419.361, 52921.818 25/05/28,11:09:12,12,07,1, 12.0,1,1, 19.220, 10573.970, 419.382, 52921.880 25/05/28,11:09:12,13,07,1, 12.0,1,1, 19.220, 10573.976, 419.402, 52921.806 25/05/28,11:09:12,14,07,1, 12.0,1,1, 19.220, 10573.940, 419.337, 52921.764 25/05/28,11:09:12,15,07,1, 12.0,1,1, 19.220, 10573.970, 419.411, 52921.856 25/05/28,11:09:12,16,07,1, 12.0,1,1, 19.220, 10573.990, 419.410, 52921.800 25/05/28,11:09:12,17,07,1, 12.0,1,1, 19.220, 10574.003, 419.366, 52921.823 25/05/28,11:09:12,18,07,1, 12.0,1,1, 19.220, 10574.019, 419.426, 52921.901 25/05/28,11:09:12,19,07,1, 12.0,1,1, 19.220, 10574.001, 419.390, 52921.825 25/05/28,11:09:13,00,07,1, 11.9,1,1, 19.218, 10573.999, 419.390, 52921.825 25/05/28,11:09:13,01,07,1, 11.9,1,1, 19.218, 10574.025, 419.438, 52921.835 25/05/28,11:09:13,02,07,1, 11.9,1,1, 19.218, 10574.017, 419.390, 52921.840 25/05/28,11:09:13,03,07,1, 11.9,1,1, 19.218, 10574.000, 419.395, 52921.811 25/05/28,11:09:13,04,07,1, 11.9,1,1, 19.218, 10574.047, 419.434, 52921.948 25/05/28,11:09:13,05,07,1, 11.9,1,1, 19.218, 10574.032, 419.378, 52921.779 25/05/28,11:09:13,06,07,1, 11.9,1,1, 19.218, 10574.058, 419.408, 52921.806 25/05/28,11:09:13,07,07,1, 11.9,1,1, 19.218, 10574.056, 419.441, 52921.790 25/05/28,11:09:13,08,07,1, 11.9,1,1, 19.218, 10574.067, 419.384, 52921.750 25/05/28,11:09:13,09,07,1, 11.9,1,1, 19.218, 10574.082, 419.419, 52921.851 25/05/28,11:09:13,10,07,1, 11.9,1,1, 19.218, 10574.081, 419.430, 52921.801 25/05/28,11:09:13,11,07,1, 11.9,1,1, 19.218, 10574.090, 419.375, 52921.778 25/05/28,11:09:13,12,07,1, 11.9,1,1, 19.218, 10574.096, 419.451, 52921.777 25/05/28,11:09:13,13,07,1, 11.9,1,1, 19.218, 10574.096, 419.413, 52921.762 25/05/28,11:09:13,14,07,1, 11.9,1,1, 19.218, 10574.102, 419.397, 52921.811 25/05/28,11:09:13,15,07,1, 11.9,1,1, 19.218, 10574.119, 419.474, 52921.802 25/05/28,11:09:13,16,07,1, 11.9,1,1, 19.218, 10574.113, 419.414, 52921.843 25/05/28,11:09:13,17,07,1, 11.9,1,1, 19.218, 10574.128, 419.423, 52921.736 25/05/28,11:09:13,18,07,1, 11.9,1,1, 19.218, 10574.146, 419.486, 52921.775 25/05/28,11:09:13,19,07,1, 11.9,1,1, 19.218, 10574.144, 419.419, 52921.784 25/05/28,11:09:14,00,08,1, 12.0,1,1, 19.222, 10574.141, 419.419, 52921.784 25/05/28,11:09:14,01,08,1, 12.0,1,1, 19.222, 10574.170, 419.496, 52921.866 25/05/28,11:09:14,02,08,1, 12.0,1,1, 19.222, 10574.137, 419.413, 52921.785 25/05/28,11:09:14,03,08,1, 12.0,1,1, 19.222, 10574.160, 419.489, 52921.824 25/05/28,11:09:14,04,08,1, 12.0,1,1, 19.222, 10574.156, 419.497, 52921.765 25/05/28,11:09:14,05,08,1, 12.0,1,1, 19.222, 10574.142, 419.425, 52921.763 25/05/28,11:09:14,06,08,1, 12.0,1,1, 19.222, 10574.185, 419.489, 52921.752 25/05/28,11:09:14,07,08,1, 12.0,1,1, 19.222, 10574.187, 419.455, 52921.824 25/05/28,11:09:14,08,08,1, 12.0,1,1, 19.222, 10574.190, 419.442, 52921.753 25/05/28,11:09:14,09,08,1, 12.0,1,1, 19.222, 10574.212, 419.536, 52921.820 25/05/28,11:09:14,10,08,1, 12.0,1,1, 19.222, 10574.194, 419.461, 52921.754 25/05/28,11:09:14,11,08,1, 12.0,1,1, 19.222, 10574.181, 419.488, 52921.809 25/05/28,11:09:14,12,08,1, 12.0,1,1, 19.222, 10574.209, 419.571, 52921.863 25/05/28,11:09:14,13,08,1, 12.0,1,1, 19.222, 10574.192, 419.482, 52921.796 25/05/28,11:09:14,14,08,1, 12.0,1,1, 19.222, 10574.217, 419.512, 52921.723 25/05/28,11:09:14,15,08,1, 12.0,1,1, 19.222, 10574.212, 419.554, 52921.746 25/05/28,11:09:14,16,08,1, 12.0,1,1, 19.222, 10574.195, 419.485, 52921.739 25/05/28,11:09:14,17,08,1, 12.0,1,1, 19.222, 10574.213, 419.546, 52921.745 25/05/28,11:09:14,18,08,1, 12.0,1,1, 19.222, 10574.210, 419.539, 52921.760 25/05/28,11:09:14,19,08,1, 12.0,1,1, 19.222, 10574.209, 419.508, 52921.797 25/05/28,11:09:15,00,07,1, 11.9,1,1, 19.222, 10574.207, 419.508, 52921.797 25/05/28,11:09:15,01,07,1, 11.9,1,1, 19.222, 10574.250, 419.498, 52921.722 25/05/28,11:09:15,02,07,1, 11.9,1,1, 19.222, 10574.266, 419.549, 52921.750 25/05/28,11:09:15,03,07,1, 11.9,1,1, 19.222, 10574.268, 419.583, 52921.792 25/05/28,11:09:15,04,07,1, 11.9,1,1, 19.222, 10574.245, 419.543, 52921.728 25/05/28,11:09:15,05,07,1, 11.9,1,1, 19.222, 10574.284, 419.604, 52921.787 25/05/28,11:09:15,06,07,1, 11.9,1,1, 19.222, 10574.281, 419.588, 52921.797 25/05/28,11:09:15,07,07,1, 11.9,1,1, 19.222, 10574.251, 419.529, 52921.530 25/05/28,11:09:15,08,07,1, 11.9,1,1, 19.222, 10574.267, 419.620, 52921.739 25/05/28,11:09:15,09,07,1, 11.9,1,1, 19.222, 10574.262, 419.562, 52921.744 25/05/28,11:09:15,10,07,1, 11.9,1,1, 19.222, 10574.273, 419.546, 52921.663 25/05/28,11:09:15,11,07,1, 11.9,1,1, 19.222, 10574.275, 419.625, 52921.733 25/05/28,11:09:15,12,07,1, 11.9,1,1, 19.222, 10574.276, 419.561, 52921.711 25/05/28,11:09:15,13,07,1, 11.9,1,1, 19.222, 10574.308, 419.600, 52921.730 25/05/28,11:09:15,14,07,1, 11.9,1,1, 19.222, 10574.318, 419.610, 52921.735 25/05/28,11:09:15,15,07,1, 11.9,1,1, 19.222, 10574.314, 419.575, 52921.759 25/05/28,11:09:15,16,07,1, 11.9,1,1, 19.222, 10574.337, 419.637, 52921.760 25/05/28,11:09:15,17,07,1, 11.9,1,1, 19.222, 10574.337, 419.633, 52921.754 25/05/28,11:09:15,18,07,1, 11.9,1,1, 19.222, 10574.355, 419.585, 52921.701 25/05/28,11:09:15,19,07,1, 11.9,1,1, 19.222, 10574.381, 419.678, 52921.754 25/05/28,11:09:16,00,08,1, 11.9,1,1, 19.224, 10574.374, 419.678, 52921.754 25/05/28,11:09:16,01,08,1, 11.9,1,1, 19.224, 10574.354, 419.649, 52921.720 25/05/28,11:09:16,02,08,1, 11.9,1,1, 19.224, 10574.394, 419.671, 52921.746 25/05/28,11:09:16,03,08,1, 11.9,1,1, 19.224, 10574.403, 419.620, 52921.697 25/05/28,11:09:16,04,08,1, 11.9,1,1, 19.224, 10574.395, 419.692, 52921.848 25/05/28,11:09:16,05,08,1, 11.9,1,1, 19.224, 10574.398, 419.659, 52921.841 25/05/28,11:09:16,06,08,1, 11.9,1,1, 19.224, 10574.402, 419.659, 52921.756 25/05/28,11:09:16,07,08,1, 11.9,1,1, 19.224, 10574.432, 419.734, 52921.875 25/05/28,11:09:16,08,08,1, 11.9,1,1, 19.224, 10574.393, 419.661, 52921.807 25/05/28,11:09:16,09,08,1, 11.9,1,1, 19.224, 10574.406, 419.684, 52921.798 25/05/28,11:09:16,10,08,1, 11.9,1,1, 19.224, 10574.457, 419.756, 52921.773 25/05/28,11:09:16,11,08,1, 11.9,1,1, 19.224, 10574.436, 419.681, 52921.766 25/05/28,11:09:16,12,08,1, 11.9,1,1, 19.224, 10574.476, 419.735, 52921.765 25/05/28,11:09:16,13,08,1, 11.9,1,1, 19.224, 10574.466, 419.720, 52921.753 25/05/28,11:09:16,14,08,1, 11.9,1,1, 19.224, 10574.445, 419.693, 52921.757 25/05/28,11:09:16,15,08,1, 11.9,1,1, 19.224, 10574.491, 419.782, 52921.753 25/05/28,11:09:16,16,08,1, 11.9,1,1, 19.224, 10574.459, 419.691, 52921.759 25/05/28,11:09:16,17,08,1, 11.9,1,1, 19.224, 10574.470, 419.732, 52921.698 25/05/28,11:09:16,18,08,1, 11.9,1,1, 19.224, 10574.493, 419.790, 52921.615 25/05/28,11:09:16,19,08,1, 11.9,1,1, 19.224, 10574.504, 419.719, 52921.782 25/05/28,11:09:17,00,08,1, 11.9,1,1, 19.225, 10574.499, 419.719, 52921.782 25/05/28,11:09:17,01,08,1, 11.9,1,1, 19.225, 10574.509, 419.754, 52921.753 25/05/28,11:09:17,02,08,1, 11.9,1,1, 19.225, 10574.520, 419.741, 52921.754 25/05/28,11:09:17,03,08,1, 11.9,1,1, 19.225, 10574.554, 419.823, 52921.785 25/05/28,11:09:17,04,08,1, 11.9,1,1, 19.225, 10574.534, 419.765, 52921.718 25/05/28,11:09:17,05,08,1, 11.9,1,1, 19.225, 10574.563, 419.798, 52921.807 25/05/28,11:09:17,06,08,1, 11.9,1,1, 19.225, 10574.560, 419.823, 52921.750 25/05/28,11:09:17,07,08,1, 11.9,1,1, 19.225, 10574.547, 419.749, 52921.735 25/05/28,11:09:17,08,08,1, 11.9,1,1, 19.225, 10574.600, 419.856, 52921.798 25/05/28,11:09:17,09,08,1, 11.9,1,1, 19.225, 10574.573, 419.799, 52921.754 25/05/28,11:09:17,10,08,1, 11.9,1,1, 19.225, 10574.568, 419.783, 52921.705 25/05/28,11:09:17,11,08,1, 11.9,1,1, 19.225, 10574.632, 419.849, 52921.767 25/05/28,11:09:17,12,08,1, 11.9,1,1, 19.225, 10574.607, 419.788, 52921.787 25/05/28,11:09:17,13,08,1, 11.9,1,1, 19.225, 10574.622, 419.858, 52921.736 25/05/28,11:09:17,14,08,1, 11.9,1,1, 19.225, 10574.638, 419.817, 52921.702 25/05/28,11:09:17,15,08,1, 11.9,1,1, 19.225, 10574.639, 419.804, 52921.652 25/05/28,11:09:17,16,08,1, 11.9,1,1, 19.225, 10574.645, 419.872, 52921.718 25/05/28,11:09:17,17,08,1, 11.9,1,1, 19.225, 10574.647, 419.821, 52921.759 25/05/28,11:09:17,18,08,1, 11.9,1,1, 19.225, 10574.664, 419.876, 52921.728 25/05/28,11:09:17,19,08,1, 11.9,1,1, 19.225, 10574.681, 419.905, 52921.735 25/05/28,11:09:18,00,07,1, 12.0,1,1, 19.223, 10574.675, 419.905, 52921.735 25/05/28,11:09:18,01,07,1, 12.0,1,1, 19.223, 10574.693, 419.915, 52921.746 25/05/28,11:09:18,02,07,1, 12.0,1,1, 19.223, 10574.686, 419.853, 52921.706 25/05/28,11:09:18,03,07,1, 12.0,1,1, 19.223, 10574.698, 419.875, 52921.806 25/05/28,11:09:18,04,07,1, 12.0,1,1, 19.223, 10574.723, 419.912, 52921.838 25/05/28,11:09:18,05,07,1, 12.0,1,1, 19.223, 10574.715, 419.840, 52921.677 25/05/28,11:09:18,06,07,1, 12.0,1,1, 19.223, 10574.757, 419.903, 52921.720 25/05/28,11:09:18,07,07,1, 12.0,1,1, 19.223, 10574.740, 419.884, 52921.667 25/05/28,11:09:18,08,07,1, 12.0,1,1, 19.223, 10574.740, 419.855, 52921.697 25/05/28,11:09:18,09,07,1, 12.0,1,1, 19.223, 10574.781, 419.939, 52921.794 25/05/28,11:09:18,10,07,1, 12.0,1,1, 19.223, 10574.770, 419.881, 52921.731 25/05/28,11:09:18,11,07,1, 12.0,1,1, 19.223, 10574.769, 419.931, 52921.702 25/05/28,11:09:18,12,07,1, 12.0,1,1, 19.223, 10574.778, 419.918, 52921.694 25/05/28,11:09:18,13,07,1, 12.0,1,1, 19.223, 10574.775, 419.869, 52921.656 25/05/28,11:09:18,14,07,1, 12.0,1,1, 19.223, 10574.809, 419.958, 52921.773 25/05/28,11:09:18,15,07,1, 12.0,1,1, 19.223, 10574.813, 419.893, 52921.715 25/05/28,11:09:18,16,07,1, 12.0,1,1, 19.223, 10574.820, 419.946, 52921.779 25/05/28,11:09:18,17,07,1, 12.0,1,1, 19.223, 10574.808, 419.958, 52921.715 25/05/28,11:09:18,18,07,1, 12.0,1,1, 19.223, 10574.824, 419.912, 52921.665 25/05/28,11:09:18,19,07,1, 12.0,1,1, 19.223, 10574.870, 419.969, 52921.734 25/05/28,11:09:19,00,07,1, 11.9,1,1, 19.222, 10574.867, 419.969, 52921.734 25/05/28,11:09:19,01,07,1, 11.9,1,1, 19.222, 10574.864, 419.961, 52921.645 25/05/28,11:09:19,02,07,1, 11.9,1,1, 19.222, 10574.878, 419.984, 52921.660 25/05/28,11:09:19,03,07,1, 11.9,1,1, 19.222, 10574.877, 419.900, 52921.636 25/05/28,11:09:19,04,07,1, 11.9,1,1, 19.222, 10574.905, 419.979, 52921.708 25/05/28,11:09:19,05,07,1, 11.9,1,1, 19.222, 10574.907, 419.936, 52921.718 25/05/28,11:09:19,06,07,1, 11.9,1,1, 19.222, 10574.908, 419.937, 52921.662 25/05/28,11:09:19,07,07,1, 11.9,1,1, 19.222, 10574.901, 419.971, 52921.662 25/05/28,11:09:19,08,07,1, 11.9,1,1, 19.222, 10574.909, 419.917, 52921.637 25/05/28,11:09:19,09,07,1, 11.9,1,1, 19.222, 10574.937, 419.995, 52921.743 25/05/28,11:09:19,10,07,1, 11.9,1,1, 19.222, 10574.925, 419.959, 52921.704 25/05/28,11:09:19,11,07,1, 11.9,1,1, 19.222, 10574.988, 419.987, 52921.645 25/05/28,11:09:19,12,07,1, 11.9,1,1, 19.222, 10574.961, 420.004, 52921.719 25/05/28,11:09:19,13,07,1, 11.9,1,1, 19.222, 10574.968, 419.949, 52921.630 25/05/28,11:09:19,14,07,1, 11.9,1,1, 19.222, 10574.989, 420.011, 52921.711 25/05/28,11:09:19,15,07,1, 11.9,1,1, 19.222, 10574.995, 419.958, 52921.608 25/05/28,11:09:19,16,07,1, 11.9,1,1, 19.222, 10574.998, 419.983, 52921.643 25/05/28,11:09:19,17,07,1, 11.9,1,1, 19.222, 10575.021, 420.020, 52921.712 25/05/28,11:09:19,18,07,1, 11.9,1,1, 19.222, 10575.028, 419.952, 52921.653 25/05/28,11:09:19,19,07,1, 11.9,1,1, 19.222, 10575.052, 420.033, 52921.691 25/05/28,11:09:20,00,09,1, 11.8,1,1, 19.223, 10575.050, 420.033, 52921.691 25/05/28,11:09:20,01,09,1, 11.8,1,1, 19.223, 10575.075, 420.030, 52921.684 25/05/28,11:09:20,02,09,1, 11.8,1,1, 19.223, 10575.063, 420.024, 52921.666 25/05/28,11:09:20,03,09,1, 11.8,1,1, 19.223, 10575.056, 419.972, 52921.579 25/05/28,11:09:20,04,09,1, 11.8,1,1, 19.223, 10575.075, 420.065, 52921.662 25/05/28,11:09:20,05,09,1, 11.8,1,1, 19.223, 10575.071, 419.997, 52921.631 25/05/28,11:09:20,06,09,1, 11.8,1,1, 19.223, 10575.096, 420.042, 52921.696 25/05/28,11:09:20,07,09,1, 11.8,1,1, 19.223, 10575.103, 420.050, 52921.625 25/05/28,11:09:20,08,09,1, 11.8,1,1, 19.223, 10575.091, 420.033, 52921.590 25/05/28,11:09:20,09,09,1, 11.8,1,1, 19.223, 10575.116, 420.069, 52921.642 25/05/28,11:09:20,10,09,1, 11.8,1,1, 19.223, 10575.103, 420.015, 52921.593 25/05/28,11:09:20,11,09,1, 11.8,1,1, 19.223, 10575.172, 420.062, 52921.677 25/05/28,11:09:20,12,09,1, 11.8,1,1, 19.223, 10575.163, 420.022, 52921.605 25/05/28,11:09:20,13,09,1, 11.8,1,1, 19.223, 10575.172, 420.028, 52921.617 25/05/28,11:09:20,14,09,1, 11.8,1,1, 19.223, 10575.200, 420.084, 52921.620 25/05/28,11:09:20,15,09,1, 11.8,1,1, 19.223, 10575.179, 419.990, 52921.585 25/05/28,11:09:20,16,09,1, 11.8,1,1, 19.223, 10575.205, 420.086, 52921.605 25/05/28,11:09:20,17,09,1, 11.8,1,1, 19.223, 10575.199, 420.024, 52921.574 25/05/28,11:09:20,18,09,1, 11.8,1,1, 19.223, 10575.218, 420.061, 52921.654 25/05/28,11:09:20,19,09,1, 11.8,1,1, 19.223, 10575.237, 420.089, 52921.595 25/05/28,11:09:21,00,09,1, 11.9,1,1, 19.222, 10575.234, 420.089, 52921.595 25/05/28,11:09:21,01,09,1, 11.9,1,1, 19.222, 10575.249, 420.087, 52921.577 25/05/28,11:09:21,02,09,1, 11.9,1,1, 19.222, 10575.256, 420.022, 52921.586 25/05/28,11:09:21,03,09,1, 11.9,1,1, 19.222, 10575.260, 420.092, 52921.619 25/05/28,11:09:21,04,09,1, 11.9,1,1, 19.222, 10575.273, 420.079, 52921.605 25/05/28,11:09:21,05,09,1, 11.9,1,1, 19.222, 10575.271, 420.075, 52921.599 25/05/28,11:09:21,06,09,1, 11.9,1,1, 19.222, 10575.291, 420.143, 52921.660 25/05/28,11:09:21,07,09,1, 11.9,1,1, 19.222, 10575.268, 420.087, 52921.615 25/05/28,11:09:21,08,09,1, 11.9,1,1, 19.222, 10575.280, 420.138, 52921.701 25/05/28,11:09:21,09,09,1, 11.9,1,1, 19.222, 10575.291, 420.111, 52921.630 25/05/28,11:09:21,10,09,1, 11.9,1,1, 19.222, 10575.299, 420.117, 52921.615 25/05/28,11:09:21,11,09,1, 11.9,1,1, 19.222, 10575.330, 420.153, 52921.632 25/05/28,11:09:21,12,09,1, 11.9,1,1, 19.222, 10575.310, 420.085, 52921.571 25/05/28,11:09:21,13,09,1, 11.9,1,1, 19.222, 10575.360, 420.169, 52921.630 25/05/28,11:09:21,14,09,1, 11.9,1,1, 19.222, 10575.346, 420.093, 52921.574 25/05/28,11:09:21,15,09,1, 11.9,1,1, 19.222, 10575.373, 420.143, 52921.559 25/05/28,11:09:21,16,09,1, 11.9,1,1, 19.222, 10575.373, 420.152, 52921.633 25/05/28,11:09:21,17,09,1, 11.9,1,1, 19.222, 10575.381, 420.081, 52921.499 25/05/28,11:09:21,18,09,1, 11.9,1,1, 19.222, 10575.385, 420.161, 52921.577 25/05/28,11:09:21,19,09,1, 11.9,1,1, 19.222, 10575.377, 420.096, 52921.560 25/05/28,11:09:22,00,07,1, 12.0,1,1, 19.223, 10575.376, 420.096, 52921.560 25/05/28,11:09:22,01,07,1, 12.0,1,1, 19.223, 10575.411, 420.156, 52921.592 25/05/28,11:09:22,02,07,1, 12.0,1,1, 19.223, 10575.398, 420.108, 52921.567 25/05/28,11:09:22,03,07,1, 12.0,1,1, 19.223, 10575.440, 420.178, 52921.601 25/05/28,11:09:22,04,07,1, 12.0,1,1, 19.223, 10575.434, 420.142, 52921.520 25/05/28,11:09:22,05,07,1, 12.0,1,1, 19.223, 10575.439, 420.203, 52921.586 25/05/28,11:09:22,06,07,1, 12.0,1,1, 19.223, 10575.477, 420.140, 52921.601 25/05/28,11:09:22,07,07,1, 12.0,1,1, 19.223, 10575.498, 420.169, 52921.590 25/05/28,11:09:22,08,07,1, 12.0,1,1, 19.223, 10575.477, 420.184, 52921.634 25/05/28,11:09:22,09,07,1, 12.0,1,1, 19.223, 10575.497, 420.131, 52921.480 25/05/28,11:09:22,10,07,1, 12.0,1,1, 19.223, 10575.494, 420.206, 52921.564 25/05/28,11:09:22,11,07,1, 12.0,1,1, 19.223, 10575.493, 420.131, 52921.506 25/05/28,11:09:22,12,07,1, 12.0,1,1, 19.223, 10575.514, 420.209, 52921.504 25/05/28,11:09:22,13,07,1, 12.0,1,1, 19.223, 10575.546, 420.164, 52921.512 25/05/28,11:09:22,14,07,1, 12.0,1,1, 19.223, 10575.524, 420.165, 52921.498 25/05/28,11:09:22,15,07,1, 12.0,1,1, 19.223, 10575.531, 420.219, 52921.535 25/05/28,11:09:22,16,07,1, 12.0,1,1, 19.223, 10575.520, 420.137, 52921.558 25/05/28,11:09:22,17,07,1, 12.0,1,1, 19.223, 10575.560, 420.217, 52921.633 25/05/28,11:09:22,18,07,1, 12.0,1,1, 19.223, 10575.552, 420.189, 52921.586 25/05/28,11:09:22,19,07,1, 12.0,1,1, 19.223, 10575.575, 420.211, 52921.528 25/05/28,11:09:23,00,06,1, 12.0,1,1, 19.226, 10575.567, 420.211, 52921.528 25/05/28,11:09:23,01,06,1, 12.0,1,1, 19.226, 10575.581, 420.156, 52921.506 25/05/28,11:09:23,02,06,1, 12.0,1,1, 19.226, 10575.608, 420.228, 52921.554 25/05/28,11:09:23,03,06,1, 12.0,1,1, 19.226, 10575.591, 420.162, 52921.521 25/05/28,11:09:23,04,06,1, 12.0,1,1, 19.226, 10575.628, 420.239, 52921.547 25/05/28,11:09:23,05,06,1, 12.0,1,1, 19.226, 10575.610, 420.176, 52921.566 25/05/28,11:09:23,06,06,1, 12.0,1,1, 19.226, 10575.639, 420.205, 52921.575 25/05/28,11:09:23,07,06,1, 12.0,1,1, 19.226, 10575.631, 420.201, 52921.589 25/05/28,11:09:23,08,06,1, 12.0,1,1, 19.226, 10575.631, 420.173, 52921.498 25/05/28,11:09:23,09,06,1, 12.0,1,1, 19.226, 10575.638, 420.253, 52921.546 25/05/28,11:09:23,10,06,1, 12.0,1,1, 19.226, 10575.642, 420.145, 52921.560 25/05/28,11:09:23,11,06,1, 12.0,1,1, 19.226, 10575.668, 420.227, 52921.522 25/05/28,11:09:23,12,06,1, 12.0,1,1, 19.226, 10575.657, 420.217, 52921.544 25/05/28,11:09:23,13,06,1, 12.0,1,1, 19.226, 10575.696, 420.224, 52921.521 25/05/28,11:09:23,14,06,1, 12.0,1,1, 19.226, 10575.686, 420.228, 52921.512 25/05/28,11:09:23,15,06,1, 12.0,1,1, 19.226, 10575.695, 420.171, 52921.447 25/05/28,11:09:23,16,06,1, 12.0,1,1, 19.226, 10575.714, 420.266, 52921.560 25/05/28,11:09:23,17,06,1, 12.0,1,1, 19.226, 10575.679, 420.158, 52921.503 25/05/28,11:09:23,18,06,1, 12.0,1,1, 19.226, 10575.699, 420.246, 52921.562 25/05/28,11:09:23,19,06,1, 12.0,1,1, 19.226, 10575.725, 420.200, 52921.528 25/05/28,11:09:24,00,08,1, 11.9,1,1, 19.224, 10575.718, 420.200, 52921.528 25/05/28,11:09:24,01,08,1, 11.9,1,1, 19.224, 10575.736, 420.240, 52921.577 25/05/28,11:09:24,02,08,1, 11.9,1,1, 19.224, 10575.731, 420.229, 52921.474 25/05/28,11:09:24,03,08,1, 11.9,1,1, 19.224, 10575.771, 420.271, 52921.527 25/05/28,11:09:24,04,08,1, 11.9,1,1, 19.224, 10575.733, 420.191, 52921.517 25/05/28,11:09:24,05,08,1, 11.9,1,1, 19.224, 10575.785, 420.308, 52921.519 25/05/28,11:09:24,06,08,1, 11.9,1,1, 19.224, 10575.766, 420.223, 52921.458 25/05/28,11:09:24,07,08,1, 11.9,1,1, 19.224, 10575.792, 420.255, 52921.539 25/05/28,11:09:24,08,08,1, 11.9,1,1, 19.224, 10575.790, 420.254, 52921.502 25/05/28,11:09:24,09,08,1, 11.9,1,1, 19.224, 10575.798, 420.243, 52921.488 25/05/28,11:09:24,10,08,1, 11.9,1,1, 19.224, 10575.795, 420.324, 52921.544 25/05/28,11:09:24,11,08,1, 11.9,1,1, 19.224, 10575.788, 420.233, 52921.523 25/05/28,11:09:24,12,08,1, 11.9,1,1, 19.224, 10575.829, 420.317, 52921.489 25/05/28,11:09:24,13,08,1, 11.9,1,1, 19.224, 10575.836, 420.245, 52921.439 25/05/28,11:09:24,14,08,1, 11.9,1,1, 19.224, 10575.838, 420.304, 52921.526 25/05/28,11:09:24,15,08,1, 11.9,1,1, 19.224, 10575.844, 420.297, 52921.490 25/05/28,11:09:24,16,08,1, 11.9,1,1, 19.224, 10575.873, 420.284, 52921.515 25/05/28,11:09:24,17,08,1, 11.9,1,1, 19.224, 10575.878, 420.312, 52921.466 25/05/28,11:09:24,18,08,1, 11.9,1,1, 19.224, 10575.887, 420.258, 52921.443 25/05/28,11:09:24,19,08,1, 11.9,1,1, 19.224, 10575.914, 420.332, 52921.511 25/05/28,11:09:25,00,07,1, 12.0,1,1, 19.220, 10575.910, 420.332, 52921.511 25/05/28,11:09:25,01,07,1, 12.0,1,1, 19.220, 10575.925, 420.352, 52921.583 25/05/28,11:09:25,02,07,1, 12.0,1,1, 19.220, 10575.916, 420.317, 52921.463 25/05/28,11:09:25,03,07,1, 12.0,1,1, 19.220, 10575.950, 420.334, 52921.530 25/05/28,11:09:25,04,07,1, 12.0,1,1, 19.220, 10575.931, 420.326, 52921.479 25/05/28,11:09:25,05,07,1, 12.0,1,1, 19.220, 10575.940, 420.310, 52921.494 25/05/28,11:09:25,06,07,1, 12.0,1,1, 19.220, 10575.986, 420.339, 52921.486 25/05/28,11:09:25,07,07,1, 12.0,1,1, 19.220, 10575.959, 420.294, 52921.451 25/05/28,11:09:25,08,07,1, 12.0,1,1, 19.220, 10576.001, 420.371, 52921.514 25/05/28,11:09:25,09,07,1, 12.0,1,1, 19.220, 10576.014, 420.302, 52921.438 25/05/28,11:09:25,10,07,1, 12.0,1,1, 19.220, 10576.019, 420.348, 52921.507 25/05/28,11:09:25,11,07,1, 12.0,1,1, 19.220, 10576.016, 420.301, 52921.491 25/05/28,11:09:25,12,07,1, 12.0,1,1, 19.220, 10576.016, 420.318, 52921.511 25/05/28,11:09:25,13,07,1, 12.0,1,1, 19.220, 10576.036, 420.329, 52921.559 25/05/28,11:09:25,14,07,1, 12.0,1,1, 19.220, 10576.033, 420.315, 52921.436 25/05/28,11:09:25,15,07,1, 12.0,1,1, 19.220, 10576.057, 420.378, 52921.494 25/05/28,11:09:25,16,07,1, 12.0,1,1, 19.220, 10576.054, 420.299, 52921.491 25/05/28,11:09:25,17,07,1, 12.0,1,1, 19.220, 10576.089, 420.391, 52921.455 25/05/28,11:09:25,18,07,1, 12.0,1,1, 19.220, 10576.053, 420.332, 52921.494 25/05/28,11:09:25,19,07,1, 12.0,1,1, 19.220, 10576.100, 420.370, 52921.451 25/05/28,11:09:26,00,07,1, 11.9,1,1, 19.225, 10576.093, 420.370, 52921.451 25/05/28,11:09:26,01,07,1, 11.9,1,1, 19.225, 10576.097, 420.340, 52921.448 25/05/28,11:09:26,02,07,1, 11.9,1,1, 19.225, 10576.103, 420.363, 52921.453 25/05/28,11:09:26,03,07,1, 11.9,1,1, 19.225, 10576.128, 420.357, 52921.483 25/05/28,11:09:26,04,07,1, 11.9,1,1, 19.225, 10576.124, 420.417, 52921.471 25/05/28,11:09:26,05,07,1, 11.9,1,1, 19.225, 10576.106, 420.348, 52921.439 25/05/28,11:09:26,06,07,1, 11.9,1,1, 19.225, 10576.149, 420.416, 52921.372 25/05/28,11:09:26,07,07,1, 11.9,1,1, 19.225, 10576.147, 420.362, 52921.421 25/05/28,11:09:26,08,07,1, 11.9,1,1, 19.225, 10576.142, 420.415, 52921.480 25/05/28,11:09:26,09,07,1, 11.9,1,1, 19.225, 10576.143, 420.392, 52921.498 25/05/28,11:09:26,10,07,1, 11.9,1,1, 19.225, 10576.159, 420.383, 52921.465 25/05/28,11:09:26,11,07,1, 11.9,1,1, 19.225, 10576.155, 420.406, 52921.447 25/05/28,11:09:26,12,07,1, 11.9,1,1, 19.225, 10576.162, 420.391, 52921.431 25/05/28,11:09:26,13,07,1, 11.9,1,1, 19.225, 10576.184, 420.434, 52921.435 25/05/28,11:09:26,14,07,1, 11.9,1,1, 19.225, 10576.174, 420.376, 52921.396 25/05/28,11:09:26,15,07,1, 11.9,1,1, 19.225, 10576.219, 420.454, 52921.449 25/05/28,11:09:26,16,07,1, 11.9,1,1, 19.225, 10576.184, 420.369, 52921.364 25/05/28,11:09:26,17,07,1, 11.9,1,1, 19.225, 10576.211, 420.447, 52921.481 25/05/28,11:09:26,18,07,1, 11.9,1,1, 19.225, 10576.248, 420.441, 52921.426 25/05/28,11:09:26,19,07,1, 11.9,1,1, 19.225, 10576.228, 420.405, 52921.394 25/05/28,11:09:27,00,07,1, 11.9,1,1, 19.224, 10576.227, 420.405, 52921.394 25/05/28,11:09:27,01,07,1, 11.9,1,1, 19.224, 10576.240, 420.405, 52921.383 25/05/28,11:09:27,02,07,1, 11.9,1,1, 19.224, 10576.245, 420.475, 52921.435 25/05/28,11:09:27,03,07,1, 11.9,1,1, 19.224, 10576.245, 420.408, 52921.350 25/05/28,11:09:27,04,07,1, 11.9,1,1, 19.224, 10576.266, 420.498, 52921.483 25/05/28,11:09:27,05,07,1, 11.9,1,1, 19.224, 10576.260, 420.414, 52921.368 25/05/28,11:09:27,06,07,1, 11.9,1,1, 19.224, 10576.279, 420.502, 52921.459 25/05/28,11:09:27,07,07,1, 11.9,1,1, 19.224, 10576.270, 420.464, 52921.376 25/05/28,11:09:27,08,07,1, 11.9,1,1, 19.224, 10576.305, 420.486, 52921.358 25/05/28,11:09:27,09,07,1, 11.9,1,1, 19.224, 10576.272, 420.505, 52921.440 25/05/28,11:09:27,10,07,1, 11.9,1,1, 19.224, 10576.300, 420.475, 52921.419 25/05/28,11:09:27,11,07,1, 11.9,1,1, 19.224, 10576.316, 420.526, 52921.379 25/05/28,11:09:27,12,07,1, 11.9,1,1, 19.224, 10576.311, 420.457, 52921.295 25/05/28,11:09:27,13,07,1, 11.9,1,1, 19.224, 10576.329, 420.531, 52921.403 25/05/28,11:09:27,14,07,1, 11.9,1,1, 19.224, 10576.303, 420.464, 52921.369 25/05/28,11:09:27,15,07,1, 11.9,1,1, 19.224, 10576.342, 420.534, 52921.452 25/05/28,11:09:27,16,07,1, 11.9,1,1, 19.224, 10576.327, 420.472, 52921.375 25/05/28,11:09:27,17,07,1, 11.9,1,1, 19.224, 10576.342, 420.529, 52921.383 25/05/28,11:09:27,18,07,1, 11.9,1,1, 19.224, 10576.349, 420.507, 52921.436 25/05/28,11:09:27,19,07,1, 11.9,1,1, 19.224, 10576.341, 420.525, 52921.374 25/05/28,11:09:28,00,08,1, 11.9,1,1, 19.225, 10576.335, 420.525, 52921.374 25/05/28,11:09:28,01,08,1, 11.9,1,1, 19.225, 10576.355, 420.497, 52921.359 25/05/28,11:09:28,02,08,1, 11.9,1,1, 19.225, 10576.364, 420.568, 52921.402 25/05/28,11:09:28,03,08,1, 11.9,1,1, 19.225, 10576.373, 420.527, 52921.389 25/05/28,11:09:28,04,08,1, 11.9,1,1, 19.225, 10576.390, 420.586, 52921.391 25/05/28,11:09:28,05,08,1, 11.9,1,1, 19.225, 10576.360, 420.519, 52921.335 25/05/28,11:09:28,06,08,1, 11.9,1,1, 19.225, 10576.391, 420.609, 52921.443 25/05/28,11:09:28,07,08,1, 11.9,1,1, 19.225, 10576.373, 420.534, 52921.374 25/05/28,11:09:28,08,08,1, 11.9,1,1, 19.225, 10576.400, 420.587, 52921.348 25/05/28,11:09:28,09,08,1, 11.9,1,1, 19.225, 10576.396, 420.558, 52921.342 25/05/28,11:09:28,10,08,1, 11.9,1,1, 19.225, 10576.432, 420.581, 52921.381 25/05/28,11:09:28,11,08,1, 11.9,1,1, 19.225, 10576.403, 420.607, 52921.424 25/05/28,11:09:28,12,08,1, 11.9,1,1, 19.225, 10576.407, 420.572, 52921.375 25/05/28,11:09:28,13,08,1, 11.9,1,1, 19.225, 10576.442, 420.631, 52921.467 25/05/28,11:09:28,14,08,1, 11.9,1,1, 19.225, 10576.418, 420.588, 52921.400 25/05/28,11:09:28,15,08,1, 11.9,1,1, 19.225, 10576.462, 420.648, 52921.433 25/05/28,11:09:28,16,08,1, 11.9,1,1, 19.225, 10576.432, 420.596, 52921.422 25/05/28,11:09:28,17,08,1, 11.9,1,1, 19.225, 10576.475, 420.647, 52921.382 25/05/28,11:09:28,18,08,1, 11.9,1,1, 19.225, 10576.446, 420.607, 52921.372 25/05/28,11:09:28,19,08,1, 11.9,1,1, 19.225, 10576.454, 420.688, 52921.486 25/05/28,11:09:29,00,08,1, 12.0,1,1, 19.228, 10576.452, 420.688, 52921.486 25/05/28,11:09:29,01,08,1, 12.0,1,1, 19.228, 10576.520, 420.683, 52921.371 25/05/28,11:09:29,02,08,1, 12.0,1,1, 19.228, 10576.489, 420.647, 52921.331 25/05/28,11:09:29,03,08,1, 12.0,1,1, 19.228, 10576.504, 420.672, 52921.421 25/05/28,11:09:29,04,08,1, 12.0,1,1, 19.228, 10576.495, 420.697, 52921.402 25/05/28,11:09:29,05,08,1, 12.0,1,1, 19.228, 10576.519, 420.685, 52921.336 25/05/28,11:09:29,06,08,1, 12.0,1,1, 19.228, 10576.535, 420.696, 52921.325 25/05/28,11:09:29,07,08,1, 12.0,1,1, 19.228, 10576.536, 420.678, 52921.318 25/05/28,11:09:29,08,08,1, 12.0,1,1, 19.228, 10576.529, 420.738, 52921.402 25/05/28,11:09:29,09,08,1, 12.0,1,1, 19.228, 10576.530, 420.686, 52921.378 25/05/28,11:09:29,10,08,1, 12.0,1,1, 19.228, 10576.559, 420.736, 52921.434 25/05/28,11:09:29,11,08,1, 12.0,1,1, 19.228, 10576.555, 420.701, 52921.367 25/05/28,11:09:29,12,08,1, 12.0,1,1, 19.228, 10576.577, 420.783, 52921.411 25/05/28,11:09:29,13,08,1, 12.0,1,1, 19.228, 10576.546, 420.736, 52921.296 25/05/28,11:09:29,14,08,1, 12.0,1,1, 19.228, 10576.574, 420.788, 52921.361 25/05/28,11:09:29,15,08,1, 12.0,1,1, 19.228, 10576.564, 420.732, 52921.412 25/05/28,11:09:29,16,08,1, 12.0,1,1, 19.228, 10576.575, 420.822, 52921.435 25/05/28,11:09:29,17,08,1, 12.0,1,1, 19.228, 10576.581, 420.765, 52921.368 25/05/28,11:09:29,18,08,1, 12.0,1,1, 19.228, 10576.601, 420.791, 52921.329 25/05/28,11:09:29,19,08,1, 12.0,1,1, 19.228, 10576.601, 420.793, 52921.402 25/05/28,11:09:30,00,08,1, 12.0,1,1, 19.225, 10576.594, 420.793, 52921.402 25/05/28,11:09:30,01,08,1, 12.0,1,1, 19.225, 10576.577, 420.809, 52921.401 25/05/28,11:09:30,02,08,1, 12.0,1,1, 19.225, 10576.636, 420.806, 52921.364 25/05/28,11:09:30,03,08,1, 12.0,1,1, 19.225, 10576.660, 420.826, 52921.406 25/05/28,11:09:30,04,08,1, 12.0,1,1, 19.225, 10576.626, 420.802, 52921.364 25/05/28,11:09:30,05,08,1, 12.0,1,1, 19.225, 10576.606, 420.870, 52921.424 25/05/28,11:09:30,06,08,1, 12.0,1,1, 19.225, 10576.644, 420.849, 52921.398 25/05/28,11:09:30,07,08,1, 12.0,1,1, 19.225, 10576.676, 420.888, 52921.420 25/05/28,11:09:30,08,08,1, 12.0,1,1, 19.225, 10576.638, 420.835, 52921.316 25/05/28,11:09:30,09,08,1, 12.0,1,1, 19.225, 10576.675, 420.874, 52921.357 25/05/28,11:09:30,10,08,1, 12.0,1,1, 19.225, 10576.654, 420.843, 52921.372 25/05/28,11:09:30,11,08,1, 12.0,1,1, 19.225, 10576.684, 420.907, 52921.378 25/05/28,11:09:30,12,08,1, 12.0,1,1, 19.225, 10576.681, 420.861, 52921.351 25/05/28,11:09:30,13,08,1, 12.0,1,1, 19.225, 10576.675, 420.909, 52921.373 25/05/28,11:09:30,14,08,1, 12.0,1,1, 19.225, 10576.690, 420.884, 52921.357 25/05/28,11:09:30,15,08,1, 12.0,1,1, 19.225, 10576.706, 420.961, 52921.373 25/05/28,11:09:30,16,08,1, 12.0,1,1, 19.225, 10576.702, 420.905, 52921.301 25/05/28,11:09:30,17,08,1, 12.0,1,1, 19.225, 10576.740, 420.979, 52921.438 25/05/28,11:09:30,18,08,1, 12.0,1,1, 19.225, 10576.709, 420.922, 52921.322 25/05/28,11:09:30,19,08,1, 12.0,1,1, 19.225, 10576.739, 420.963, 52921.303 25/05/28,11:09:31,00,07,1, 11.9,1,1, 19.228, 10576.736, 420.963, 52921.303 25/05/28,11:09:31,01,07,1, 11.9,1,1, 19.228, 10576.752, 420.995, 52921.461 25/05/28,11:09:31,02,07,1, 11.9,1,1, 19.228, 10576.733, 420.964, 52921.415 25/05/28,11:09:31,03,07,1, 11.9,1,1, 19.228, 10576.745, 421.003, 52921.393 25/05/28,11:09:31,04,07,1, 11.9,1,1, 19.228, 10576.763, 420.988, 52921.322 25/05/28,11:09:31,05,07,1, 11.9,1,1, 19.228, 10576.762, 421.038, 52921.406 25/05/28,11:09:31,06,07,1, 11.9,1,1, 19.228, 10576.770, 421.052, 52921.370 25/05/28,11:09:31,07,07,1, 11.9,1,1, 19.228, 10576.771, 421.054, 52921.413 25/05/28,11:09:31,08,07,1, 11.9,1,1, 19.228, 10576.772, 421.073, 52921.427 25/05/28,11:09:31,09,07,1, 11.9,1,1, 19.228, 10576.795, 421.062, 52921.366 25/05/28,11:09:31,10,07,1, 11.9,1,1, 19.228, 10576.778, 421.089, 52921.374 25/05/28,11:09:31,11,07,1, 11.9,1,1, 19.228, 10576.811, 421.061, 52921.364 25/05/28,11:09:31,12,07,1, 11.9,1,1, 19.228, 10576.801, 421.134, 52921.354 25/05/28,11:09:31,13,07,1, 11.9,1,1, 19.228, 10576.812, 421.091, 52921.265 25/05/28,11:09:31,14,07,1, 11.9,1,1, 19.228, 10576.814, 421.152, 52921.334 25/05/28,11:09:31,15,07,1, 11.9,1,1, 19.228, 10576.803, 421.101, 52921.304 25/05/28,11:09:31,16,07,1, 11.9,1,1, 19.228, 10576.843, 421.170, 52921.334 25/05/28,11:09:31,17,07,1, 11.9,1,1, 19.228, 10576.825, 421.117, 52921.339 25/05/28,11:09:31,18,07,1, 11.9,1,1, 19.228, 10576.846, 421.203, 52921.422 25/05/28,11:09:31,19,07,1, 11.9,1,1, 19.228, 10576.858, 421.166, 52921.404 25/05/28,11:09:32,00,07,1, 12.0,1,1, 19.228, 10576.853, 421.166, 52921.404 25/05/28,11:09:32,01,07,1, 12.0,1,1, 19.228, 10576.854, 421.165, 52921.317 25/05/28,11:09:32,02,07,1, 12.0,1,1, 19.228, 10576.878, 421.240, 52921.418 25/05/28,11:09:32,03,07,1, 12.0,1,1, 19.228, 10576.846, 421.206, 52921.368 25/05/28,11:09:32,04,07,1, 12.0,1,1, 19.228, 10576.853, 421.289, 52921.455 25/05/28,11:09:32,05,07,1, 12.0,1,1, 19.228, 10576.851, 421.209, 52921.380 25/05/28,11:09:32,06,07,1, 12.0,1,1, 19.228, 10576.891, 421.325, 52921.390 25/05/28,11:09:32,07,07,1, 12.0,1,1, 19.228, 10576.872, 421.258, 52921.361 25/05/28,11:09:32,08,07,1, 12.0,1,1, 19.228, 10576.899, 421.320, 52921.357 25/05/28,11:09:32,09,07,1, 12.0,1,1, 19.228, 10576.888, 421.277, 52921.362 25/05/28,11:09:32,10,07,1, 12.0,1,1, 19.228, 10576.912, 421.352, 52921.398 25/05/28,11:09:32,11,07,1, 12.0,1,1, 19.228, 10576.941, 421.304, 52921.335 25/05/28,11:09:32,12,07,1, 12.0,1,1, 19.228, 10576.930, 421.403, 52921.389 25/05/28,11:09:32,13,07,1, 12.0,1,1, 19.228, 10576.914, 421.321, 52921.378 25/05/28,11:09:32,14,07,1, 12.0,1,1, 19.228, 10576.930, 421.453, 52921.370 25/05/28,11:09:32,15,07,1, 12.0,1,1, 19.228, 10576.932, 421.392, 52921.373 25/05/28,11:09:32,16,07,1, 12.0,1,1, 19.228, 10576.947, 421.441, 52921.397 25/05/28,11:09:32,17,07,1, 12.0,1,1, 19.228, 10576.936, 421.412, 52921.335 25/05/28,11:09:32,18,07,1, 12.0,1,1, 19.228, 10576.973, 421.499, 52921.355 25/05/28,11:09:32,19,07,1, 12.0,1,1, 19.228, 10576.950, 421.422, 52921.377 25/05/28,11:09:33,00,07,1, 11.9,1,1, 19.229, 10576.944, 421.422, 52921.377 25/05/28,11:09:33,01,07,1, 11.9,1,1, 19.229, 10576.965, 421.430, 52921.317 25/05/28,11:09:33,02,07,1, 11.9,1,1, 19.229, 10576.977, 421.526, 52921.371 25/05/28,11:09:33,03,07,1, 11.9,1,1, 19.229, 10576.970, 421.489, 52921.392 25/05/28,11:09:33,04,07,1, 11.9,1,1, 19.229, 10577.001, 421.534, 52921.427 25/05/28,11:09:33,05,07,1, 11.9,1,1, 19.229, 10576.982, 421.513, 52921.320 25/05/28,11:09:33,06,07,1, 11.9,1,1, 19.229, 10577.016, 421.591, 52921.367 25/05/28,11:09:33,07,07,1, 11.9,1,1, 19.229, 10576.981, 421.546, 52921.338 25/05/28,11:09:33,08,07,1, 11.9,1,1, 19.229, 10577.019, 421.593, 52921.405 25/05/28,11:09:33,09,07,1, 11.9,1,1, 19.229, 10577.014, 421.553, 52921.402 25/05/28,11:09:33,10,07,1, 11.9,1,1, 19.229, 10577.040, 421.623, 52921.445 25/05/28,11:09:33,11,07,1, 11.9,1,1, 19.229, 10577.027, 421.572, 52921.335 25/05/28,11:09:33,12,07,1, 11.9,1,1, 19.229, 10577.055, 421.607, 52921.396 25/05/28,11:09:33,13,07,1, 11.9,1,1, 19.229, 10577.020, 421.587, 52921.268 25/05/28,11:09:33,14,07,1, 11.9,1,1, 19.229, 10577.077, 421.668, 52921.360 25/05/28,11:09:33,15,07,1, 11.9,1,1, 19.229, 10577.031, 421.594, 52921.395 25/05/28,11:09:33,16,07,1, 11.9,1,1, 19.229, 10577.057, 421.676, 52921.388 25/05/28,11:09:33,17,07,1, 11.9,1,1, 19.229, 10577.068, 421.666, 52921.428 25/05/28,11:09:33,18,07,1, 11.9,1,1, 19.229, 10577.079, 421.702, 52921.443 25/05/28,11:09:33,19,07,1, 11.9,1,1, 19.229, 10577.039, 421.654, 52921.316 25/05/28,11:09:34,00,09,1, 12.0,1,1, 19.228, 10577.036, 421.654, 52921.316 25/05/28,11:09:34,01,09,1, 12.0,1,1, 19.228, 10577.064, 421.685, 52921.322 25/05/28,11:09:34,02,09,1, 12.0,1,1, 19.228, 10577.099, 421.758, 52921.309 25/05/28,11:09:34,03,09,1, 12.0,1,1, 19.228, 10577.090, 421.714, 52921.310 25/05/28,11:09:34,04,09,1, 12.0,1,1, 19.228, 10577.111, 421.789, 52921.346 25/05/28,11:09:34,05,09,1, 12.0,1,1, 19.228, 10577.086, 421.756, 52921.346 25/05/28,11:09:34,06,09,1, 12.0,1,1, 19.228, 10577.114, 421.812, 52921.395 25/05/28,11:09:34,07,09,1, 12.0,1,1, 19.228, 10577.103, 421.796, 52921.348 25/05/28,11:09:34,08,09,1, 12.0,1,1, 19.228, 10577.123, 421.844, 52921.439 25/05/28,11:09:34,09,09,1, 12.0,1,1, 19.228, 10577.111, 421.815, 52921.352 25/05/28,11:09:34,10,09,1, 12.0,1,1, 19.228, 10577.115, 421.861, 52921.344 25/05/28,11:09:34,11,09,1, 12.0,1,1, 19.228, 10577.114, 421.832, 52921.347 25/05/28,11:09:34,12,09,1, 12.0,1,1, 19.228, 10577.115, 421.883, 52921.659 25/05/28,11:09:34,13,09,1, 12.0,1,1, 19.228, 10577.149, 421.832, 52921.312 25/05/28,11:09:34,14,09,1, 12.0,1,1, 19.228, 10577.145, 421.886, 52921.252 25/05/28,11:09:34,15,09,1, 12.0,1,1, 19.228, 10577.126, 421.900, 52921.340 25/05/28,11:09:34,16,09,1, 12.0,1,1, 19.228, 10577.132, 421.878, 52921.387 25/05/28,11:09:34,17,09,1, 12.0,1,1, 19.228, 10577.134, 421.896, 52921.376 25/05/28,11:09:34,18,09,1, 12.0,1,1, 19.228, 10577.152, 421.908, 52921.381 25/05/28,11:09:34,19,09,1, 12.0,1,1, 19.228, 10577.203, 421.917, 52921.388 25/05/28,11:09:35,00,08,1, 12.0,1,1, 19.230, 10577.203, 421.917, 52921.388 25/05/28,11:09:35,01,08,1, 12.0,1,1, 19.230, 10577.187, 421.971, 52921.461 25/05/28,11:09:35,02,08,1, 12.0,1,1, 19.230, 10577.186, 421.972, 52921.404 25/05/28,11:09:35,03,08,1, 12.0,1,1, 19.230, 10577.173, 422.014, 52921.479 25/05/28,11:09:35,04,08,1, 12.0,1,1, 19.230, 10577.161, 421.972, 52921.372 25/05/28,11:09:35,05,08,1, 12.0,1,1, 19.230, 10577.193, 422.032, 52921.474 25/05/28,11:09:35,06,08,1, 12.0,1,1, 19.230, 10577.178, 421.999, 52921.411 25/05/28,11:09:35,07,08,1, 12.0,1,1, 19.230, 10577.209, 422.042, 52921.406 25/05/28,11:09:35,08,08,1, 12.0,1,1, 19.230, 10577.204, 422.004, 52921.314 25/05/28,11:09:35,09,08,1, 12.0,1,1, 19.230, 10577.210, 422.052, 52921.364 25/05/28,11:09:35,10,08,1, 12.0,1,1, 19.230, 10577.194, 422.008, 52921.301 25/05/28,11:09:35,11,08,1, 12.0,1,1, 19.230, 10577.227, 422.088, 52921.423 25/05/28,11:09:35,12,08,1, 12.0,1,1, 19.230, 10577.205, 422.036, 52921.360 25/05/28,11:09:35,13,08,1, 12.0,1,1, 19.230, 10577.224, 422.117, 52921.395 25/05/28,11:09:35,14,08,1, 12.0,1,1, 19.230, 10577.237, 422.087, 52921.271 25/05/28,11:09:35,15,08,1, 12.0,1,1, 19.230, 10577.267, 422.176, 52921.402 25/05/28,11:09:35,16,08,1, 12.0,1,1, 19.230, 10577.244, 422.118, 52921.307 25/05/28,11:09:35,17,08,1, 12.0,1,1, 19.230, 10577.252, 422.174, 52921.436 25/05/28,11:09:35,18,08,1, 12.0,1,1, 19.230, 10577.249, 422.135, 52921.442 25/05/28,11:09:35,19,08,1, 12.0,1,1, 19.230, 10577.275, 422.191, 52921.369 25/05/28,11:09:36,00,07,1, 12.0,1,1, 19.227, 10577.270, 422.191, 52921.369 25/05/28,11:09:36,01,07,1, 12.0,1,1, 19.227, 10577.267, 422.206, 52921.418 25/05/28,11:09:36,02,07,1, 12.0,1,1, 19.227, 10577.299, 422.184, 52921.332 25/05/28,11:09:36,03,07,1, 12.0,1,1, 19.227, 10577.283, 422.209, 52921.414 25/05/28,11:09:36,04,07,1, 12.0,1,1, 19.227, 10577.284, 422.189, 52921.266 25/05/28,11:09:36,05,07,1, 12.0,1,1, 19.227, 10577.289, 422.190, 52921.312 25/05/28,11:09:36,06,07,1, 12.0,1,1, 19.227, 10577.291, 422.219, 52921.386 25/05/28,11:09:36,07,07,1, 12.0,1,1, 19.227, 10577.309, 422.209, 52921.332 25/05/28,11:09:36,08,07,1, 12.0,1,1, 19.227, 10577.296, 422.238, 52921.320 25/05/28,11:09:36,09,07,1, 12.0,1,1, 19.227, 10577.332, 422.241, 52921.400 25/05/28,11:09:36,10,07,1, 12.0,1,1, 19.227, 10577.340, 422.280, 52921.405 25/05/28,11:09:36,11,07,1, 12.0,1,1, 19.227, 10577.326, 422.228, 52921.339 25/05/28,11:09:36,12,07,1, 12.0,1,1, 19.227, 10577.332, 422.287, 52921.305 25/05/28,11:09:36,13,07,1, 12.0,1,1, 19.227, 10577.352, 422.251, 52921.403 25/05/28,11:09:36,14,07,1, 12.0,1,1, 19.227, 10577.323, 422.320, 52921.393 25/05/28,11:09:36,15,07,1, 12.0,1,1, 19.227, 10577.342, 422.268, 52921.302 25/05/28,11:09:36,16,07,1, 12.0,1,1, 19.227, 10577.368, 422.340, 52921.341 25/05/28,11:09:36,17,07,1, 12.0,1,1, 19.227, 10577.360, 422.262, 52921.325 25/05/28,11:09:36,18,07,1, 12.0,1,1, 19.227, 10577.343, 422.359, 52921.428 25/05/28,11:09:36,19,07,1, 12.0,1,1, 19.227, 10577.338, 422.286, 52921.333 25/05/28,11:09:37,00,07,1, 11.9,1,1, 19.232, 10577.337, 422.286, 52921.333 25/05/28,11:09:37,01,07,1, 11.9,1,1, 19.232, 10577.370, 422.314, 52921.318 25/05/28,11:09:37,02,07,1, 11.9,1,1, 19.232, 10577.380, 422.374, 52921.383 25/05/28,11:09:37,03,07,1, 11.9,1,1, 19.232, 10577.375, 422.336, 52921.255 25/05/28,11:09:37,04,07,1, 11.9,1,1, 19.232, 10577.396, 422.384, 52921.380 25/05/28,11:09:37,05,07,1, 11.9,1,1, 19.232, 10577.403, 422.383, 52921.318 25/05/28,11:09:37,06,07,1, 11.9,1,1, 19.232, 10577.409, 422.395, 52921.348 25/05/28,11:09:37,07,07,1, 11.9,1,1, 19.232, 10577.411, 422.408, 52921.317 25/05/28,11:09:37,08,07,1, 11.9,1,1, 19.232, 10577.388, 422.394, 52921.324 25/05/28,11:09:37,09,07,1, 11.9,1,1, 19.232, 10577.428, 422.403, 52921.243 25/05/28,11:09:37,10,07,1, 11.9,1,1, 19.232, 10577.459, 422.367, 52921.274 25/05/28,11:09:37,11,07,1, 11.9,1,1, 19.232, 10577.459, 422.418, 52921.253 25/05/28,11:09:37,12,07,1, 11.9,1,1, 19.232, 10577.471, 422.410, 52921.323 25/05/28,11:09:37,13,07,1, 11.9,1,1, 19.232, 10577.484, 422.440, 52921.315 25/05/28,11:09:37,14,07,1, 11.9,1,1, 19.232, 10577.467, 422.404, 52921.256 25/05/28,11:09:37,15,07,1, 11.9,1,1, 19.232, 10577.472, 422.506, 52921.346 25/05/28,11:09:37,16,07,1, 11.9,1,1, 19.232, 10577.497, 422.427, 52921.346 25/05/28,11:09:37,17,07,1, 11.9,1,1, 19.232, 10577.528, 422.531, 52921.362 25/05/28,11:09:37,18,07,1, 11.9,1,1, 19.232, 10577.510, 422.448, 52921.313 25/05/28,11:09:37,19,07,1, 11.9,1,1, 19.232, 10577.558, 422.531, 52921.350 25/05/28,11:09:38,00,08,1, 11.9,1,1, 19.231, 10577.554, 422.531, 52921.350 25/05/28,11:09:38,01,08,1, 11.9,1,1, 19.231, 10577.559, 422.537, 52921.354 25/05/28,11:09:38,02,08,1, 11.9,1,1, 19.231, 10577.546, 422.502, 52921.368 25/05/28,11:09:38,03,08,1, 11.9,1,1, 19.231, 10577.584, 422.550, 52921.326 25/05/28,11:09:38,04,08,1, 11.9,1,1, 19.231, 10577.571, 422.558, 52921.334 25/05/28,11:09:38,05,08,1, 11.9,1,1, 19.231, 10577.591, 422.556, 52921.334 25/05/28,11:09:38,06,08,1, 11.9,1,1, 19.231, 10577.628, 422.583, 52921.308 25/05/28,11:09:38,07,08,1, 11.9,1,1, 19.231, 10577.627, 422.567, 52921.312 25/05/28,11:09:38,08,08,1, 11.9,1,1, 19.231, 10577.661, 422.599, 52921.361 25/05/28,11:09:38,09,08,1, 11.9,1,1, 19.231, 10577.658, 422.572, 52921.247 25/05/28,11:09:38,10,08,1, 11.9,1,1, 19.231, 10577.661, 422.612, 52921.270 25/05/28,11:09:38,11,08,1, 11.9,1,1, 19.231, 10577.639, 422.582, 52921.288 25/05/28,11:09:38,12,08,1, 11.9,1,1, 19.231, 10577.697, 422.635, 52921.332 25/05/28,11:09:38,13,08,1, 11.9,1,1, 19.231, 10577.697, 422.586, 52921.307 25/05/28,11:09:38,14,08,1, 11.9,1,1, 19.231, 10577.715, 422.676, 52921.357 25/05/28,11:09:38,15,08,1, 11.9,1,1, 19.231, 10577.714, 422.600, 52921.335 25/05/28,11:09:38,16,08,1, 11.9,1,1, 19.231, 10577.759, 422.667, 52921.303 25/05/28,11:09:38,17,08,1, 11.9,1,1, 19.231, 10577.750, 422.584, 52921.238 25/05/28,11:09:38,18,08,1, 11.9,1,1, 19.231, 10577.770, 422.653, 52921.253 25/05/28,11:09:38,19,08,1, 11.9,1,1, 19.231, 10577.773, 422.637, 52921.296 25/05/28,11:09:39,00,08,1, 11.9,1,1, 19.230, 10577.770, 422.637, 52921.296 25/05/28,11:09:39,01,08,1, 11.9,1,1, 19.230, 10577.821, 422.698, 52921.320 25/05/28,11:09:39,02,08,1, 11.9,1,1, 19.230, 10577.802, 422.662, 52921.277 25/05/28,11:09:39,03,08,1, 11.9,1,1, 19.230, 10577.796, 422.708, 52921.247 25/05/28,11:09:39,04,08,1, 11.9,1,1, 19.230, 10577.792, 422.670, 52921.256 25/05/28,11:09:39,05,08,1, 11.9,1,1, 19.230, 10577.824, 422.724, 52921.365 25/05/28,11:09:39,06,08,1, 11.9,1,1, 19.230, 10577.813, 422.654, 52921.280 25/05/28,11:09:39,07,08,1, 11.9,1,1, 19.230, 10577.840, 422.721, 52921.321 25/05/28,11:09:39,08,08,1, 11.9,1,1, 19.230, 10577.826, 422.673, 52921.271 25/05/28,11:09:39,09,08,1, 11.9,1,1, 19.230, 10577.864, 422.730, 52921.276 25/05/28,11:09:39,10,08,1, 11.9,1,1, 19.230, 10577.865, 422.671, 52921.306 25/05/28,11:09:39,11,08,1, 11.9,1,1, 19.230, 10577.877, 422.723, 52921.360 25/05/28,11:09:39,12,08,1, 11.9,1,1, 19.230, 10577.883, 422.692, 52921.237 25/05/28,11:09:39,13,08,1, 11.9,1,1, 19.230, 10577.909, 422.715, 52921.261 25/05/28,11:09:39,14,08,1, 11.9,1,1, 19.230, 10577.904, 422.735, 52921.240 25/05/28,11:09:39,15,08,1, 11.9,1,1, 19.230, 10577.925, 422.706, 52921.243 25/05/28,11:09:39,16,08,1, 11.9,1,1, 19.230, 10577.953, 422.743, 52921.283 25/05/28,11:09:39,17,08,1, 11.9,1,1, 19.230, 10577.925, 422.705, 52921.308 25/05/28,11:09:39,18,08,1, 11.9,1,1, 19.230, 10577.986, 422.765, 52921.295 25/05/28,11:09:39,19,08,1, 11.9,1,1, 19.230, 10577.972, 422.719, 52921.219 25/05/28,11:09:40,00,07,1, 11.9,1,1, 19.233, 10577.971, 422.719, 52921.219 25/05/28,11:09:40,01,07,1, 11.9,1,1, 19.233, 10578.002, 422.747, 52921.266 25/05/28,11:09:40,02,07,1, 11.9,1,1, 19.233, 10578.023, 422.791, 52921.257 25/05/28,11:09:40,03,07,1, 11.9,1,1, 19.233, 10578.030, 422.759, 52921.212 25/05/28,11:09:40,04,07,1, 11.9,1,1, 19.233, 10578.050, 422.808, 52921.233 25/05/28,11:09:40,05,07,1, 11.9,1,1, 19.233, 10578.033, 422.803, 52921.250 25/05/28,11:09:40,06,07,1, 11.9,1,1, 19.233, 10578.031, 422.778, 52921.312 25/05/28,11:09:40,07,07,1, 11.9,1,1, 19.233, 10578.065, 422.815, 52921.249 25/05/28,11:09:40,08,07,1, 11.9,1,1, 19.233, 10578.067, 422.790, 52921.209 25/05/28,11:09:40,09,07,1, 11.9,1,1, 19.233, 10578.113, 422.837, 52921.334 25/05/28,11:09:40,10,07,1, 11.9,1,1, 19.233, 10578.088, 422.759, 52921.249 25/05/28,11:09:40,11,07,1, 11.9,1,1, 19.233, 10578.112, 422.855, 52921.293 25/05/28,11:09:40,12,07,1, 11.9,1,1, 19.233, 10578.115, 422.821, 52921.264 25/05/28,11:09:40,13,07,1, 11.9,1,1, 19.233, 10578.113, 422.852, 52921.283 25/05/28,11:09:40,14,07,1, 11.9,1,1, 19.233, 10578.119, 422.797, 52921.268 25/05/28,11:09:40,15,07,1, 11.9,1,1, 19.233, 10578.118, 422.847, 52921.302 25/05/28,11:09:40,16,07,1, 11.9,1,1, 19.233, 10578.169, 422.828, 52921.168 25/05/28,11:09:40,17,07,1, 11.9,1,1, 19.233, 10578.155, 422.850, 52921.198 25/05/28,11:09:40,18,07,1, 11.9,1,1, 19.233, 10578.225, 422.866, 52921.207 25/05/28,11:09:40,19,07,1, 11.9,1,1, 19.233, 10578.199, 422.847, 52921.250 25/05/28,11:09:41,00,08,1, 11.9,1,1, 19.231, 10578.196, 422.847, 52921.250 25/05/28,11:09:41,01,08,1, 11.9,1,1, 19.231, 10578.195, 422.842, 52921.178 25/05/28,11:09:41,02,08,1, 11.9,1,1, 19.231, 10578.241, 422.906, 52921.321 25/05/28,11:09:41,03,08,1, 11.9,1,1, 19.231, 10578.217, 422.849, 52921.157 25/05/28,11:09:41,04,08,1, 11.9,1,1, 19.231, 10578.224, 422.892, 52921.274 25/05/28,11:09:41,05,08,1, 11.9,1,1, 19.231, 10578.238, 422.891, 52921.265 25/05/28,11:09:41,06,08,1, 11.9,1,1, 19.231, 10578.232, 422.864, 52921.158 25/05/28,11:09:41,07,08,1, 11.9,1,1, 19.231, 10578.285, 422.908, 52921.235 25/05/28,11:09:41,08,08,1, 11.9,1,1, 19.231, 10578.267, 422.878, 52921.216 25/05/28,11:09:41,09,08,1, 11.9,1,1, 19.231, 10578.294, 422.941, 52921.225 25/05/28,11:09:41,10,08,1, 11.9,1,1, 19.231, 10578.301, 422.897, 52921.148 25/05/28,11:09:41,11,08,1, 11.9,1,1, 19.231, 10578.323, 422.950, 52921.227 25/05/28,11:09:41,12,08,1, 11.9,1,1, 19.231, 10578.304, 422.919, 52921.207 25/05/28,11:09:41,13,08,1, 11.9,1,1, 19.231, 10578.330, 422.915, 52921.159 25/05/28,11:09:41,14,08,1, 11.9,1,1, 19.231, 10578.355, 422.926, 52921.157 25/05/28,11:09:41,15,08,1, 11.9,1,1, 19.231, 10578.364, 422.927, 52921.168 25/05/28,11:09:41,16,08,1, 11.9,1,1, 19.231, 10578.386, 422.961, 52921.143 25/05/28,11:09:41,17,08,1, 11.9,1,1, 19.231, 10578.398, 422.918, 52921.179 25/05/28,11:09:41,18,08,1, 11.9,1,1, 19.231, 10578.417, 422.978, 52921.212 25/05/28,11:09:41,19,08,1, 11.9,1,1, 19.231, 10578.397, 422.905, 52921.167 25/05/28,11:09:42,00,08,1, 11.9,1,1, 19.229, 10578.396, 422.905, 52921.167 25/05/28,11:09:42,01,08,1, 11.9,1,1, 19.229, 10578.382, 422.911, 52921.219 25/05/28,11:09:42,02,08,1, 11.9,1,1, 19.229, 10578.429, 422.976, 52921.172 25/05/28,11:09:42,03,08,1, 11.9,1,1, 19.229, 10578.428, 422.937, 52921.248 25/05/28,11:09:42,04,08,1, 11.9,1,1, 19.229, 10578.387, 422.937, 52921.177 25/05/28,11:09:42,05,08,1, 11.9,1,1, 19.229, 10578.461, 422.957, 52921.148 25/05/28,11:09:42,06,08,1, 11.9,1,1, 19.229, 10578.424, 422.918, 52921.131 25/05/28,11:09:42,07,08,1, 11.9,1,1, 19.229, 10578.458, 422.991, 52921.170 25/05/28,11:09:42,08,08,1, 11.9,1,1, 19.229, 10578.481, 422.944, 52921.162 25/05/28,11:09:42,09,08,1, 11.9,1,1, 19.229, 10578.504, 423.001, 52921.136 25/05/28,11:09:42,10,08,1, 11.9,1,1, 19.229, 10578.502, 422.958, 52921.146 25/05/28,11:09:42,11,08,1, 11.9,1,1, 19.229, 10578.500, 422.998, 52921.171 25/05/28,11:09:42,12,08,1, 11.9,1,1, 19.229, 10578.524, 422.985, 52921.158 25/05/28,11:09:42,13,08,1, 11.9,1,1, 19.229, 10578.534, 422.968, 52921.156 25/05/28,11:09:42,14,08,1, 11.9,1,1, 19.229, 10578.520, 423.005, 52921.182 25/05/28,11:09:42,15,08,1, 11.9,1,1, 19.229, 10578.503, 422.950, 52921.096 25/05/28,11:09:42,16,08,1, 11.9,1,1, 19.229, 10578.556, 423.004, 52921.115 25/05/28,11:09:42,17,08,1, 11.9,1,1, 19.229, 10578.546, 422.955, 52921.065 25/05/28,11:09:42,18,08,1, 11.9,1,1, 19.229, 10578.566, 423.013, 52921.177 25/05/28,11:09:42,19,08,1, 11.9,1,1, 19.229, 10578.565, 423.012, 52921.067 25/05/28,11:09:43,00,07,1, 11.9,1,1, 19.234, 10578.563, 423.012, 52921.067 25/05/28,11:09:43,01,07,1, 11.9,1,1, 19.234, 10578.592, 423.053, 52921.099 25/05/28,11:09:43,02,07,1, 11.9,1,1, 19.234, 10578.581, 423.005, 52921.115 25/05/28,11:09:43,03,07,1, 11.9,1,1, 19.234, 10578.602, 423.064, 52921.198 25/05/28,11:09:43,04,07,1, 11.9,1,1, 19.234, 10578.616, 423.019, 52921.071 25/05/28,11:09:43,05,07,1, 11.9,1,1, 19.234, 10578.598, 423.039, 52921.110 25/05/28,11:09:43,06,07,1, 11.9,1,1, 19.234, 10578.602, 423.045, 52921.067 25/05/28,11:09:43,07,07,1, 11.9,1,1, 19.234, 10578.627, 423.065, 52921.113 25/05/28,11:09:43,08,07,1, 11.9,1,1, 19.234, 10578.591, 423.074, 52921.158 25/05/28,11:09:43,09,07,1, 11.9,1,1, 19.234, 10578.608, 423.050, 52921.170 25/05/28,11:09:43,10,07,1, 11.9,1,1, 19.234, 10578.637, 423.091, 52921.110 25/05/28,11:09:43,11,07,1, 11.9,1,1, 19.234, 10578.627, 423.062, 52921.093 25/05/28,11:09:43,12,07,1, 11.9,1,1, 19.234, 10578.631, 423.090, 52921.167 25/05/28,11:09:43,13,07,1, 11.9,1,1, 19.234, 10578.650, 423.047, 52921.075 25/05/28,11:09:43,14,07,1, 11.9,1,1, 19.234, 10578.650, 423.119, 52921.153 25/05/28,11:09:43,15,07,1, 11.9,1,1, 19.234, 10578.649, 423.086, 52921.189 25/05/28,11:09:43,16,07,1, 11.9,1,1, 19.234, 10578.654, 423.103, 52921.139 25/05/28,11:09:43,17,07,1, 11.9,1,1, 19.234, 10578.680, 423.117, 52921.120 25/05/28,11:09:43,18,07,1, 11.9,1,1, 19.234, 10578.653, 423.095, 52921.100 25/05/28,11:09:43,19,07,1, 11.9,1,1, 19.234, 10578.668, 423.158, 52921.168 25/05/28,11:09:44,00,07,1, 11.9,1,1, 19.233, 10578.663, 423.158, 52921.168 25/05/28,11:09:44,01,07,1, 11.9,1,1, 19.233, 10578.681, 423.136, 52921.068 25/05/28,11:09:44,02,07,1, 11.9,1,1, 19.233, 10578.688, 423.170, 52921.103 25/05/28,11:09:44,03,07,1, 11.9,1,1, 19.233, 10578.699, 423.130, 52921.062 25/05/28,11:09:44,04,07,1, 11.9,1,1, 19.233, 10578.707, 423.197, 52921.149 25/05/28,11:09:44,05,07,1, 11.9,1,1, 19.233, 10578.668, 423.147, 52921.072 25/05/28,11:09:44,06,07,1, 11.9,1,1, 19.233, 10578.709, 423.210, 52921.122 25/05/28,11:09:44,07,07,1, 11.9,1,1, 19.233, 10578.687, 423.181, 52921.053 25/05/28,11:09:44,08,07,1, 11.9,1,1, 19.233, 10578.702, 423.209, 52921.188 25/05/28,11:09:44,09,07,1, 11.9,1,1, 19.233, 10578.761, 423.246, 52921.149 25/05/28,11:09:44,10,07,1, 11.9,1,1, 19.233, 10578.692, 423.213, 52921.102 25/05/28,11:09:44,11,07,1, 11.9,1,1, 19.233, 10578.704, 423.262, 52921.125 25/05/28,11:09:44,12,07,1, 11.9,1,1, 19.233, 10578.710, 423.198, 52921.064 25/05/28,11:09:44,13,07,1, 11.9,1,1, 19.233, 10578.739, 423.244, 52921.101 25/05/28,11:09:44,14,07,1, 11.9,1,1, 19.233, 10578.751, 423.254, 52921.051 25/05/28,11:09:44,15,07,1, 11.9,1,1, 19.233, 10578.729, 423.226, 52921.059 25/05/28,11:09:44,16,07,1, 11.9,1,1, 19.233, 10578.766, 423.294, 52921.170 25/05/28,11:09:44,17,07,1, 11.9,1,1, 19.233, 10578.760, 423.267, 52921.093 25/05/28,11:09:44,18,07,1, 11.9,1,1, 19.233, 10578.755, 423.324, 52921.120 25/05/28,11:09:44,19,07,1, 11.9,1,1, 19.233, 10578.757, 423.291, 52921.168 25/05/28,11:09:45,00,07,1, 12.0,1,1, 19.234, 10578.755, 423.291, 52921.168 25/05/28,11:09:45,01,07,1, 12.0,1,1, 19.234, 10578.781, 423.367, 52921.124 25/05/28,11:09:45,02,07,1, 12.0,1,1, 19.234, 10578.767, 423.298, 52921.080 25/05/28,11:09:45,03,07,1, 12.0,1,1, 19.234, 10578.787, 423.380, 52921.152 25/05/28,11:09:45,04,07,1, 12.0,1,1, 19.234, 10578.785, 423.344, 52921.097 25/05/28,11:09:45,05,07,1, 12.0,1,1, 19.234, 10578.782, 423.399, 52921.147 25/05/28,11:09:45,06,07,1, 12.0,1,1, 19.234, 10578.807, 423.416, 52921.121 25/05/28,11:09:45,07,07,1, 12.0,1,1, 19.234, 10578.807, 423.387, 52921.086 25/05/28,11:09:45,08,07,1, 12.0,1,1, 19.234, 10578.842, 423.439, 52921.106 25/05/28,11:09:45,09,07,1, 12.0,1,1, 19.234, 10578.838, 423.383, 52921.131 25/05/28,11:09:45,10,07,1, 12.0,1,1, 19.234, 10578.868, 423.477, 52921.106 25/05/28,11:09:45,11,07,1, 12.0,1,1, 19.234, 10578.861, 423.440, 52921.085 25/05/28,11:09:45,12,07,1, 12.0,1,1, 19.234, 10578.838, 423.436, 52921.132 25/05/28,11:09:45,13,07,1, 12.0,1,1, 19.234, 10578.913, 423.495, 52921.118 25/05/28,11:09:45,14,07,1, 12.0,1,1, 19.234, 10578.889, 423.469, 52921.140 25/05/28,11:09:45,15,07,1, 12.0,1,1, 19.234, 10578.896, 423.518, 52921.179 25/05/28,11:09:45,16,07,1, 12.0,1,1, 19.234, 10578.900, 423.499, 52921.071 25/05/28,11:09:45,17,07,1, 12.0,1,1, 19.234, 10578.915, 423.515, 52921.151 25/05/28,11:09:45,18,07,1, 12.0,1,1, 19.234, 10578.922, 423.568, 52921.099 25/05/28,11:09:45,19,07,1, 12.0,1,1, 19.234, 10578.915, 423.519, 52921.165 25/05/28,11:09:46,00,08,1, 11.9,1,1, 19.232, 10578.914, 423.519, 52921.165 25/05/28,11:09:46,01,08,1, 11.9,1,1, 19.232, 10578.922, 423.541, 52921.152 25/05/28,11:09:46,02,08,1, 11.9,1,1, 19.232, 10578.940, 423.551, 52921.088 25/05/28,11:09:46,03,08,1, 11.9,1,1, 19.232, 10578.974, 423.593, 52921.181 25/05/28,11:09:46,04,08,1, 11.9,1,1, 19.232, 10578.956, 423.549, 52921.119 25/05/28,11:09:46,05,08,1, 11.9,1,1, 19.232, 10578.980, 423.651, 52921.146 25/05/28,11:09:46,06,08,1, 11.9,1,1, 19.232, 10578.995, 423.590, 52921.146 25/05/28,11:09:46,07,08,1, 11.9,1,1, 19.232, 10578.969, 423.603, 52921.159 25/05/28,11:09:46,08,08,1, 11.9,1,1, 19.232, 10578.993, 423.643, 52921.143 25/05/28,11:09:46,09,08,1, 11.9,1,1, 19.232, 10578.994, 423.599, 52921.144 25/05/28,11:09:46,10,08,1, 11.9,1,1, 19.232, 10578.998, 423.696, 52921.249 25/05/28,11:09:46,11,08,1, 11.9,1,1, 19.232, 10578.983, 423.656, 52921.099 25/05/28,11:09:46,12,08,1, 11.9,1,1, 19.232, 10579.017, 423.683, 52921.165 25/05/28,11:09:46,13,08,1, 11.9,1,1, 19.232, 10578.984, 423.691, 52921.125 25/05/28,11:09:46,14,08,1, 11.9,1,1, 19.232, 10579.004, 423.650, 52921.156 25/05/28,11:09:46,15,08,1, 11.9,1,1, 19.232, 10579.016, 423.702, 52921.109 25/05/28,11:09:46,16,08,1, 11.9,1,1, 19.232, 10579.016, 423.652, 52921.136 25/05/28,11:09:46,17,08,1, 11.9,1,1, 19.232, 10578.981, 423.693, 52921.101 25/05/28,11:09:46,18,08,1, 11.9,1,1, 19.232, 10579.033, 423.740, 52921.205 25/05/28,11:09:46,19,08,1, 11.9,1,1, 19.232, 10579.008, 423.693, 52921.077 25/05/28,11:09:47,00,08,1, 11.9,1,1, 19.234, 10579.005, 423.693, 52921.077 25/05/28,11:09:47,01,08,1, 11.9,1,1, 19.234, 10579.013, 423.730, 52921.155 25/05/28,11:09:47,02,08,1, 11.9,1,1, 19.234, 10579.023, 423.722, 52921.222 25/05/28,11:09:47,03,08,1, 11.9,1,1, 19.234, 10579.060, 423.776, 52921.170 25/05/28,11:09:47,04,08,1, 11.9,1,1, 19.234, 10579.034, 423.719, 52921.157 25/05/28,11:09:47,05,08,1, 11.9,1,1, 19.234, 10579.034, 423.800, 52921.223 25/05/28,11:09:47,06,08,1, 11.9,1,1, 19.234, 10579.046, 423.775, 52921.200 25/05/28,11:09:47,07,08,1, 11.9,1,1, 19.234, 10579.028, 423.765, 52921.093 25/05/28,11:09:47,08,08,1, 11.9,1,1, 19.234, 10579.060, 423.818, 52921.253 25/05/28,11:09:47,09,08,1, 11.9,1,1, 19.234, 10579.041, 423.774, 52921.137 25/05/28,11:09:47,10,08,1, 11.9,1,1, 19.234, 10579.028, 423.839, 52921.228 25/05/28,11:09:47,11,08,1, 11.9,1,1, 19.234, 10579.041, 423.839, 52921.102 25/05/28,11:09:47,12,08,1, 11.9,1,1, 19.234, 10579.053, 423.797, 52921.096 25/05/28,11:09:47,13,08,1, 11.9,1,1, 19.234, 10579.054, 423.868, 52921.185 25/05/28,11:09:47,14,08,1, 11.9,1,1, 19.234, 10579.052, 423.827, 52921.124 25/05/28,11:09:47,15,08,1, 11.9,1,1, 19.234, 10579.043, 423.861, 52921.137 25/05/28,11:09:47,16,08,1, 11.9,1,1, 19.234, 10579.044, 423.883, 52921.188 25/05/28,11:09:47,17,08,1, 11.9,1,1, 19.234, 10579.047, 423.843, 52921.154 25/05/28,11:09:47,18,08,1, 11.9,1,1, 19.234, 10579.062, 423.893, 52921.144 25/05/28,11:09:47,19,08,1, 11.9,1,1, 19.234, 10579.054, 423.901, 52921.150 25/05/28,11:09:48,00,07,1, 11.9,1,1, 19.234, 10579.047, 423.901, 52921.150 25/05/28,11:09:48,01,07,1, 11.9,1,1, 19.234, 10579.083, 423.932, 52921.175 25/05/28,11:09:48,02,07,1, 11.9,1,1, 19.234, 10579.070, 423.891, 52921.106 25/05/28,11:09:48,03,07,1, 11.9,1,1, 19.234, 10579.074, 423.966, 52921.148 25/05/28,11:09:48,04,07,1, 11.9,1,1, 19.234, 10579.067, 423.938, 52921.196 25/05/28,11:09:48,05,07,1, 11.9,1,1, 19.234, 10579.075, 423.962, 52921.202 25/05/28,11:09:48,06,07,1, 11.9,1,1, 19.234, 10579.099, 424.004, 52921.170 25/05/28,11:09:48,07,07,1, 11.9,1,1, 19.234, 10579.087, 423.939, 52921.143 25/05/28,11:09:48,08,07,1, 11.9,1,1, 19.234, 10579.100, 423.998, 52921.141 25/05/28,11:09:48,09,07,1, 11.9,1,1, 19.234, 10579.101, 424.004, 52921.177 25/05/28,11:09:48,10,07,1, 11.9,1,1, 19.234, 10579.111, 423.985, 52921.165 25/05/28,11:09:48,11,07,1, 11.9,1,1, 19.234, 10579.109, 424.051, 52921.158 25/05/28,11:09:48,12,07,1, 11.9,1,1, 19.234, 10579.099, 424.010, 52921.171 25/05/28,11:09:48,13,07,1, 11.9,1,1, 19.234, 10579.131, 424.042, 52921.124 25/05/28,11:09:48,14,07,1, 11.9,1,1, 19.234, 10579.126, 424.088, 52921.158 25/05/28,11:09:48,15,07,1, 11.9,1,1, 19.234, 10579.129, 424.052, 52921.234 25/05/28,11:09:48,16,07,1, 11.9,1,1, 19.234, 10579.137, 424.127, 52921.162 25/05/28,11:09:48,17,07,1, 11.9,1,1, 19.234, 10579.147, 424.104, 52921.153 25/05/28,11:09:48,18,07,1, 11.9,1,1, 19.234, 10579.118, 424.101, 52921.133 25/05/28,11:09:48,19,07,1, 11.9,1,1, 19.234, 10579.145, 424.191, 52921.186 25/05/28,11:09:49,00,08,1, 12.0,1,1, 19.233, 10579.139, 424.191, 52921.186 25/05/28,11:09:49,01,08,1, 12.0,1,1, 19.233, 10579.168, 424.209, 52921.157 25/05/28,11:09:49,02,08,1, 12.0,1,1, 19.233, 10579.143, 424.216, 52921.126 25/05/28,11:09:49,03,08,1, 12.0,1,1, 19.233, 10579.147, 424.182, 52921.091 25/05/28,11:09:49,04,08,1, 12.0,1,1, 19.233, 10579.166, 424.245, 52921.311 25/05/28,11:09:49,05,08,1, 12.0,1,1, 19.233, 10579.196, 424.206, 52921.193 25/05/28,11:09:49,06,08,1, 12.0,1,1, 19.233, 10579.204, 424.204, 52921.125 25/05/28,11:09:49,07,08,1, 12.0,1,1, 19.233, 10579.205, 424.278, 52921.204 25/05/28,11:09:49,08,08,1, 12.0,1,1, 19.233, 10579.181, 424.250, 52921.139 25/05/28,11:09:49,09,08,1, 12.0,1,1, 19.233, 10579.227, 424.293, 52921.288 25/05/28,11:09:49,10,08,1, 12.0,1,1, 19.233, 10579.231, 424.281, 52921.176 25/05/28,11:09:49,11,08,1, 12.0,1,1, 19.233, 10579.205, 424.273, 52921.241 25/05/28,11:09:49,12,08,1, 12.0,1,1, 19.233, 10579.272, 424.337, 52921.220 25/05/28,11:09:49,13,08,1, 12.0,1,1, 19.233, 10579.247, 424.317, 52921.252 25/05/28,11:09:49,14,08,1, 12.0,1,1, 19.233, 10579.268, 424.342, 52921.184 25/05/28,11:09:49,15,08,1, 12.0,1,1, 19.233, 10579.268, 424.367, 52921.206 25/05/28,11:09:49,16,08,1, 12.0,1,1, 19.233, 10579.259, 424.316, 52921.240 25/05/28,11:09:49,17,08,1, 12.0,1,1, 19.233, 10579.285, 424.360, 52921.211 25/05/28,11:09:49,18,08,1, 12.0,1,1, 19.233, 10579.266, 424.398, 52921.235 25/05/28,11:09:49,19,08,1, 12.0,1,1, 19.233, 10579.265, 424.368, 52921.265 25/05/28,11:09:50,00,09,1, 11.9,1,1, 19.233, 10579.264, 424.368, 52921.265 25/05/28,11:09:50,01,09,1, 11.9,1,1, 19.233, 10579.278, 424.383, 52921.197 25/05/28,11:09:50,02,09,1, 11.9,1,1, 19.233, 10579.302, 424.382, 52921.153 25/05/28,11:09:50,03,09,1, 11.9,1,1, 19.233, 10579.296, 424.420, 52921.239 25/05/28,11:09:50,04,09,1, 11.9,1,1, 19.233, 10579.287, 424.378, 52921.128 25/05/28,11:09:50,05,09,1, 11.9,1,1, 19.233, 10579.288, 424.446, 52921.238 25/05/28,11:09:50,06,09,1, 11.9,1,1, 19.233, 10579.311, 424.443, 52921.212 25/05/28,11:09:50,07,09,1, 11.9,1,1, 19.233, 10579.302, 424.434, 52921.198 25/05/28,11:09:50,08,09,1, 11.9,1,1, 19.233, 10579.329, 424.458, 52921.229 25/05/28,11:09:50,09,09,1, 11.9,1,1, 19.233, 10579.326, 424.445, 52921.194 25/05/28,11:09:50,10,09,1, 11.9,1,1, 19.233, 10579.327, 424.437, 52921.179 25/05/28,11:09:50,11,09,1, 11.9,1,1, 19.233, 10579.319, 424.491, 52921.183 25/05/28,11:09:50,12,09,1, 11.9,1,1, 19.233, 10579.331, 424.429, 52921.145 25/05/28,11:09:50,13,09,1, 11.9,1,1, 19.233, 10579.305, 424.514, 52921.324 25/05/28,11:09:50,14,09,1, 11.9,1,1, 19.233, 10579.334, 424.507, 52921.293 25/05/28,11:09:50,15,09,1, 11.9,1,1, 19.233, 10579.323, 424.468, 52921.145 25/05/28,11:09:50,16,09,1, 11.9,1,1, 19.233, 10579.359, 424.521, 52921.206 25/05/28,11:09:50,17,09,1, 11.9,1,1, 19.233, 10579.340, 424.509, 52921.224 25/05/28,11:09:50,18,09,1, 11.9,1,1, 19.233, 10579.342, 424.506, 52921.196 25/05/28,11:09:50,19,09,1, 11.9,1,1, 19.233, 10579.342, 424.553, 52921.219 25/05/28,11:09:51,00,07,1, 11.9,1,1, 19.233, 10579.339, 424.553, 52921.219 25/05/28,11:09:51,01,07,1, 11.9,1,1, 19.233, 10579.351, 424.543, 52921.189 25/05/28,11:09:51,02,07,1, 11.9,1,1, 19.233, 10579.370, 424.561, 52921.177 25/05/28,11:09:51,03,07,1, 11.9,1,1, 19.233, 10579.371, 424.508, 52921.237 25/05/28,11:09:51,04,07,1, 11.9,1,1, 19.233, 10579.374, 424.570, 52921.218 25/05/28,11:09:51,05,07,1, 11.9,1,1, 19.233, 10579.390, 424.559, 52921.216 25/05/28,11:09:51,06,07,1, 11.9,1,1, 19.233, 10579.361, 424.543, 52921.287 25/05/28,11:09:51,07,07,1, 11.9,1,1, 19.233, 10579.357, 424.586, 52921.272 25/05/28,11:09:51,08,07,1, 11.9,1,1, 19.233, 10579.378, 424.535, 52921.167 25/05/28,11:09:51,09,07,1, 11.9,1,1, 19.233, 10579.351, 424.561, 52921.226 25/05/28,11:09:51,10,07,1, 11.9,1,1, 19.233, 10579.390, 424.591, 52921.223 25/05/28,11:09:51,11,07,1, 11.9,1,1, 19.233, 10579.362, 424.528, 52921.157 25/05/28,11:09:51,12,07,1, 11.9,1,1, 19.233, 10579.386, 424.572, 52921.181 25/05/28,11:09:51,13,07,1, 11.9,1,1, 19.233, 10579.383, 424.610, 52921.184 25/05/28,11:09:51,14,07,1, 11.9,1,1, 19.233, 10579.380, 424.540, 52921.125 25/05/28,11:09:51,15,07,1, 11.9,1,1, 19.233, 10579.386, 424.611, 52921.196 25/05/28,11:09:51,16,07,1, 11.9,1,1, 19.233, 10579.380, 424.603, 52921.200 25/05/28,11:09:51,17,07,1, 11.9,1,1, 19.233, 10579.369, 424.549, 52921.166 25/05/28,11:09:51,18,07,1, 11.9,1,1, 19.233, 10579.402, 424.611, 52921.202 25/05/28,11:09:51,19,07,1, 11.9,1,1, 19.233, 10579.394, 424.592, 52921.190 25/05/28,11:09:52,00,08,1, 11.9,1,1, 19.238, 10579.389, 424.592, 52921.190 25/05/28,11:09:52,01,08,1, 11.9,1,1, 19.238, 10579.399, 424.616, 52921.149 25/05/28,11:09:52,02,08,1, 11.9,1,1, 19.238, 10579.388, 424.575, 52921.175 25/05/28,11:09:52,03,08,1, 11.9,1,1, 19.238, 10579.394, 424.573, 52921.214 25/05/28,11:09:52,04,08,1, 11.9,1,1, 19.238, 10579.408, 424.602, 52921.212 25/05/28,11:09:52,05,08,1, 11.9,1,1, 19.238, 10579.389, 424.585, 52921.229 25/05/28,11:09:52,06,08,1, 11.9,1,1, 19.238, 10579.392, 424.600, 52921.221 25/05/28,11:09:52,07,08,1, 11.9,1,1, 19.238, 10579.383, 424.632, 52921.171 25/05/28,11:09:52,08,08,1, 11.9,1,1, 19.238, 10579.374, 424.562, 52921.152 25/05/28,11:09:52,09,08,1, 11.9,1,1, 19.238, 10579.384, 424.653, 52921.198 25/05/28,11:09:52,10,08,1, 11.9,1,1, 19.238, 10579.404, 424.615, 52921.144 25/05/28,11:09:52,11,08,1, 11.9,1,1, 19.238, 10579.392, 424.591, 52921.162 25/05/28,11:09:52,12,08,1, 11.9,1,1, 19.238, 10579.437, 424.653, 52921.232 25/05/28,11:09:52,13,08,1, 11.9,1,1, 19.238, 10579.422, 424.600, 52921.144 25/05/28,11:09:52,14,08,1, 11.9,1,1, 19.238, 10579.395, 424.601, 52921.145 25/05/28,11:09:52,15,08,1, 11.9,1,1, 19.238, 10579.412, 424.644, 52921.226 25/05/28,11:09:52,16,08,1, 11.9,1,1, 19.238, 10579.392, 424.600, 52921.187 25/05/28,11:09:52,17,08,1, 11.9,1,1, 19.238, 10579.397, 424.617, 52921.196 25/05/28,11:09:52,18,08,1, 11.9,1,1, 19.238, 10579.413, 424.661, 52921.234 25/05/28,11:09:52,19,08,1, 11.9,1,1, 19.238, 10579.390, 424.610, 52921.162 25/05/28,11:09:53,00,08,1, 12.0,1,1, 19.234, 10579.389, 424.610, 52921.162 25/05/28,11:09:53,01,08,1, 12.0,1,1, 19.234, 10579.422, 424.624, 52921.135 25/05/28,11:09:53,02,08,1, 12.0,1,1, 19.234, 10579.420, 424.611, 52921.077 25/05/28,11:09:53,03,08,1, 12.0,1,1, 19.234, 10579.395, 424.604, 52921.083 25/05/28,11:09:53,04,08,1, 12.0,1,1, 19.234, 10579.389, 424.640, 52921.107 25/05/28,11:09:53,05,08,1, 12.0,1,1, 19.234, 10579.399, 424.595, 52921.055 25/05/28,11:09:53,06,08,1, 12.0,1,1, 19.234, 10579.407, 424.641, 52921.208 25/05/28,11:09:53,07,08,1, 12.0,1,1, 19.234, 10579.419, 424.658, 52921.140 25/05/28,11:09:53,08,08,1, 12.0,1,1, 19.234, 10579.396, 424.589, 52921.164 25/05/28,11:09:53,09,08,1, 12.0,1,1, 19.234, 10579.400, 424.621, 52921.193 25/05/28,11:09:53,10,08,1, 12.0,1,1, 19.234, 10579.401, 424.672, 52921.136 25/05/28,11:09:53,11,08,1, 12.0,1,1, 19.234, 10579.427, 424.638, 52921.166 25/05/28,11:09:53,12,08,1, 12.0,1,1, 19.234, 10579.371, 424.665, 52921.146 25/05/28,11:09:53,13,08,1, 12.0,1,1, 19.234, 10579.392, 424.658, 52921.139 25/05/28,11:09:53,14,08,1, 12.0,1,1, 19.234, 10579.405, 424.627, 52921.129 25/05/28,11:09:53,15,08,1, 12.0,1,1, 19.234, 10579.408, 424.657, 52921.153 25/05/28,11:09:53,16,08,1, 12.0,1,1, 19.234, 10579.395, 424.664, 52921.160 25/05/28,11:09:53,17,08,1, 12.0,1,1, 19.234, 10579.360, 424.619, 52921.059 25/05/28,11:09:53,18,08,1, 12.0,1,1, 19.234, 10579.404, 424.684, 52921.108 25/05/28,11:09:53,19,08,1, 12.0,1,1, 19.234, 10579.405, 424.636, 52921.127 25/05/28,11:09:54,00,08,1, 11.9,1,1, 19.236, 10579.398, 424.636, 52921.127 25/05/28,11:09:54,01,08,1, 11.9,1,1, 19.236, 10579.407, 424.698, 52921.232 25/05/28,11:09:54,02,08,1, 11.9,1,1, 19.236, 10579.395, 424.658, 52921.096 25/05/28,11:09:54,03,08,1, 11.9,1,1, 19.236, 10579.420, 424.632, 52921.087 25/05/28,11:09:54,04,08,1, 11.9,1,1, 19.236, 10579.400, 424.698, 52921.123 25/05/28,11:09:54,05,08,1, 11.9,1,1, 19.236, 10579.421, 424.664, 52921.150 25/05/28,11:09:54,06,08,1, 11.9,1,1, 19.236, 10579.413, 424.640, 52921.122 25/05/28,11:09:54,07,08,1, 11.9,1,1, 19.236, 10579.429, 424.693, 52921.161 25/05/28,11:09:54,08,08,1, 11.9,1,1, 19.236, 10579.395, 424.640, 52921.133 25/05/28,11:09:54,09,08,1, 11.9,1,1, 19.236, 10579.389, 424.656, 52921.162 25/05/28,11:09:54,10,08,1, 11.9,1,1, 19.236, 10579.414, 424.687, 52921.124 25/05/28,11:09:54,11,08,1, 11.9,1,1, 19.236, 10579.421, 424.667, 52921.091 25/05/28,11:09:54,12,08,1, 11.9,1,1, 19.236, 10579.400, 424.644, 52921.082 25/05/28,11:09:54,13,08,1, 11.9,1,1, 19.236, 10579.423, 424.682, 52921.141 25/05/28,11:09:54,14,08,1, 11.9,1,1, 19.236, 10579.428, 424.654, 52921.059 25/05/28,11:09:54,15,08,1, 11.9,1,1, 19.236, 10579.406, 424.658, 52921.044 25/05/28,11:09:54,16,08,1, 11.9,1,1, 19.236, 10579.440, 424.689, 52921.135 25/05/28,11:09:54,17,08,1, 11.9,1,1, 19.236, 10579.400, 424.607, 52921.135 25/05/28,11:09:54,18,08,1, 11.9,1,1, 19.236, 10579.387, 424.646, 52920.996 25/05/28,11:09:54,19,08,1, 11.9,1,1, 19.236, 10579.398, 424.689, 52921.085 25/05/28,11:09:55,00,06,1, 12.0,1,1, 19.232, 10579.398, 424.689, 52921.085 25/05/28,11:09:55,01,06,1, 12.0,1,1, 19.232, 10579.419, 424.643, 52921.068 25/05/28,11:09:55,02,06,1, 12.0,1,1, 19.232, 10579.409, 424.682, 52921.079 25/05/28,11:09:55,03,06,1, 12.0,1,1, 19.232, 10579.402, 424.614, 52921.104 25/05/28,11:09:55,04,06,1, 12.0,1,1, 19.232, 10579.408, 424.626, 52921.066 25/05/28,11:09:55,05,06,1, 12.0,1,1, 19.232, 10579.403, 424.670, 52921.048 25/05/28,11:09:55,06,06,1, 12.0,1,1, 19.232, 10579.403, 424.633, 52920.970 25/05/28,11:09:55,07,06,1, 12.0,1,1, 19.232, 10579.428, 424.642, 52921.020 25/05/28,11:09:55,08,06,1, 12.0,1,1, 19.232, 10579.437, 424.685, 52921.107 25/05/28,11:09:55,09,06,1, 12.0,1,1, 19.232, 10579.445, 424.638, 52920.974 25/05/28,11:09:55,10,06,1, 12.0,1,1, 19.232, 10579.437, 424.627, 52920.964 25/05/28,11:09:55,11,06,1, 12.0,1,1, 19.232, 10579.469, 424.665, 52920.965 25/05/28,11:09:55,12,06,1, 12.0,1,1, 19.232, 10579.439, 424.607, 52920.974 25/05/28,11:09:55,13,06,1, 12.0,1,1, 19.232, 10579.460, 424.637, 52921.148 25/05/28,11:09:55,14,06,1, 12.0,1,1, 19.232, 10579.469, 424.664, 52921.064 25/05/28,11:09:55,15,06,1, 12.0,1,1, 19.232, 10579.465, 424.618, 52921.074 25/05/28,11:09:55,16,06,1, 12.0,1,1, 19.232, 10579.485, 424.636, 52921.019 25/05/28,11:09:55,17,06,1, 12.0,1,1, 19.232, 10579.503, 424.666, 52921.035 25/05/28,11:09:55,18,06,1, 12.0,1,1, 19.232, 10579.484, 424.613, 52921.069 25/05/28,11:09:55,19,06,1, 12.0,1,1, 19.232, 10579.495, 424.619, 52921.025 25/05/28,11:09:56,00,07,1, 11.9,1,1, 19.238, 10579.489, 424.619, 52921.025 25/05/28,11:09:56,01,07,1, 11.9,1,1, 19.238, 10579.486, 424.630, 52921.050 25/05/28,11:09:56,02,07,1, 11.9,1,1, 19.238, 10579.506, 424.607, 52920.973 25/05/28,11:09:56,03,07,1, 11.9,1,1, 19.238, 10579.489, 424.673, 52921.086 25/05/28,11:09:56,04,07,1, 11.9,1,1, 19.238, 10579.490, 424.590, 52920.923 25/05/28,11:09:56,05,07,1, 11.9,1,1, 19.238, 10579.512, 424.627, 52921.011 25/05/28,11:09:56,06,07,1, 11.9,1,1, 19.238, 10579.540, 424.639, 52921.017 25/05/28,11:09:56,07,07,1, 11.9,1,1, 19.238, 10579.497, 424.599, 52920.992 25/05/28,11:09:56,08,07,1, 11.9,1,1, 19.238, 10579.538, 424.593, 52921.031 25/05/28,11:09:56,09,07,1, 11.9,1,1, 19.238, 10579.530, 424.645, 52921.035 25/05/28,11:09:56,10,07,1, 11.9,1,1, 19.238, 10579.513, 424.601, 52920.984 25/05/28,11:09:56,11,07,1, 11.9,1,1, 19.238, 10579.518, 424.603, 52920.922 25/05/28,11:09:56,12,07,1, 11.9,1,1, 19.238, 10579.552, 424.623, 52920.975 25/05/28,11:09:56,13,07,1, 11.9,1,1, 19.238, 10579.542, 424.566, 52920.927 25/05/28,11:09:56,14,07,1, 11.9,1,1, 19.238, 10579.526, 424.584, 52921.021 25/05/28,11:09:56,15,07,1, 11.9,1,1, 19.238, 10579.567, 424.628, 52920.984 25/05/28,11:09:56,16,07,1, 11.9,1,1, 19.238, 10579.536, 424.590, 52920.979 25/05/28,11:09:56,17,07,1, 11.9,1,1, 19.238, 10579.546, 424.550, 52920.959 25/05/28,11:09:56,18,07,1, 11.9,1,1, 19.238, 10579.567, 424.585, 52920.950 25/05/28,11:09:56,19,07,1, 11.9,1,1, 19.238, 10579.568, 424.577, 52920.890 25/05/28,11:09:57,00,08,1, 11.9,1,1, 19.240, 10579.565, 424.577, 52920.890 25/05/28,11:09:57,01,08,1, 11.9,1,1, 19.240, 10579.601, 424.620, 52920.926 25/05/28,11:09:57,02,08,1, 11.9,1,1, 19.240, 10579.637, 424.603, 52921.062 25/05/28,11:09:57,03,08,1, 11.9,1,1, 19.240, 10579.607, 424.616, 52921.126 25/05/28,11:09:57,04,08,1, 11.9,1,1, 19.240, 10579.602, 424.613, 52921.105 25/05/28,11:09:57,05,08,1, 11.9,1,1, 19.240, 10579.594, 424.590, 52921.172 25/05/28,11:09:57,06,08,1, 11.9,1,1, 19.240, 10579.635, 424.593, 52921.190 25/05/28,11:09:57,07,08,1, 11.9,1,1, 19.240, 10579.650, 424.601, 52921.114 25/05/28,11:09:57,08,08,1, 11.9,1,1, 19.240, 10579.635, 424.600, 52921.079 25/05/28,11:09:57,09,08,1, 11.9,1,1, 19.240, 10579.654, 424.592, 52921.050 25/05/28,11:09:57,10,08,1, 11.9,1,1, 19.240, 10579.645, 424.589, 52921.093 25/05/28,11:09:57,11,08,1, 11.9,1,1, 19.240, 10579.647, 424.585, 52921.104 25/05/28,11:09:57,12,08,1, 11.9,1,1, 19.240, 10579.665, 424.567, 52921.048 25/05/28,11:09:57,13,08,1, 11.9,1,1, 19.240, 10579.678, 424.578, 52921.058 25/05/28,11:09:57,14,08,1, 11.9,1,1, 19.240, 10579.648, 424.571, 52921.172 25/05/28,11:09:57,15,08,1, 11.9,1,1, 19.240, 10579.642, 424.590, 52921.069 25/05/28,11:09:57,16,08,1, 11.9,1,1, 19.240, 10579.668, 424.580, 52921.078 25/05/28,11:09:57,17,08,1, 11.9,1,1, 19.240, 10579.658, 424.566, 52921.099 25/05/28,11:09:57,18,08,1, 11.9,1,1, 19.240, 10579.674, 424.571, 52921.131 25/05/28,11:09:57,19,08,1, 11.9,1,1, 19.240, 10579.690, 424.554, 52921.082 25/05/28,11:09:58,00,06,1, 11.9,1,1, 19.238, 10579.690, 424.554, 52921.082 25/05/28,11:09:58,01,06,1, 11.9,1,1, 19.238, 10579.689, 424.550, 52921.111 25/05/28,11:09:58,02,06,1, 11.9,1,1, 19.238, 10579.710, 424.562, 52921.082 25/05/28,11:09:58,03,06,1, 11.9,1,1, 19.238, 10579.687, 424.537, 52921.013 25/05/28,11:09:58,04,06,1, 11.9,1,1, 19.238, 10579.692, 424.555, 52920.986 25/05/28,11:09:58,05,06,1, 11.9,1,1, 19.238, 10579.698, 424.566, 52921.071 25/05/28,11:09:58,06,06,1, 11.9,1,1, 19.238, 10579.685, 424.554, 52921.000 25/05/28,11:09:58,07,06,1, 11.9,1,1, 19.238, 10579.718, 424.552, 52921.082 25/05/28,11:09:58,08,06,1, 11.9,1,1, 19.238, 10579.693, 424.539, 52921.029 25/05/28,11:09:58,09,06,1, 11.9,1,1, 19.238, 10579.700, 424.553, 52921.044 25/05/28,11:09:58,10,06,1, 11.9,1,1, 19.238, 10579.685, 424.529, 52921.067 25/05/28,11:09:58,11,06,1, 11.9,1,1, 19.238, 10579.706, 424.542, 52920.972 25/05/28,11:09:58,12,06,1, 11.9,1,1, 19.238, 10579.720, 424.544, 52921.045 25/05/28,11:09:58,13,06,1, 11.9,1,1, 19.238, 10579.716, 424.538, 52921.010 25/05/28,11:09:58,14,06,1, 11.9,1,1, 19.238, 10579.697, 424.520, 52921.068 25/05/28,11:09:58,15,06,1, 11.9,1,1, 19.238, 10579.703, 424.525, 52921.008 25/05/28,11:09:58,16,06,1, 11.9,1,1, 19.238, 10579.719, 424.534, 52921.035 25/05/28,11:09:58,17,06,1, 11.9,1,1, 19.238, 10579.718, 424.541, 52921.079 25/05/28,11:09:58,18,06,1, 11.9,1,1, 19.238, 10579.726, 424.513, 52920.955 25/05/28,11:09:58,19,06,1, 11.9,1,1, 19.238, 10579.742, 424.510, 52920.975 25/05/28,11:09:59,00,08,1, 12.0,1,1, 19.240, 10579.740, 424.510, 52920.975 25/05/28,11:09:59,01,08,1, 12.0,1,1, 19.240, 10579.740, 424.533, 52921.070 25/05/28,11:09:59,02,08,1, 12.0,1,1, 19.240, 10579.722, 424.516, 52921.006 25/05/28,11:09:59,03,08,1, 12.0,1,1, 19.240, 10579.738, 424.518, 52921.004 25/05/28,11:09:59,04,08,1, 12.0,1,1, 19.240, 10579.742, 424.493, 52921.008 25/05/28,11:09:59,05,08,1, 12.0,1,1, 19.240, 10579.739, 424.515, 52920.994 25/05/28,11:09:59,06,08,1, 12.0,1,1, 19.240, 10579.755, 424.499, 52921.025 25/05/28,11:09:59,07,08,1, 12.0,1,1, 19.240, 10579.733, 424.477, 52920.953 25/05/28,11:09:59,08,08,1, 12.0,1,1, 19.240, 10579.703, 424.508, 52920.950 25/05/28,11:09:59,09,08,1, 12.0,1,1, 19.240, 10579.717, 424.492, 52921.007 25/05/28,11:09:59,10,08,1, 12.0,1,1, 19.240, 10579.738, 424.484, 52920.933 25/05/28,11:09:59,11,08,1, 12.0,1,1, 19.240, 10579.751, 424.494, 52920.907 25/05/28,11:09:59,12,08,1, 12.0,1,1, 19.240, 10579.723, 424.506, 52921.058 25/05/28,11:09:59,13,08,1, 12.0,1,1, 19.240, 10579.700, 424.499, 52920.973 25/05/28,11:09:59,14,08,1, 12.0,1,1, 19.240, 10579.740, 424.502, 52920.963 25/05/28,11:09:59,15,08,1, 12.0,1,1, 19.240, 10579.720, 424.486, 52921.014 25/05/28,11:09:59,16,08,1, 12.0,1,1, 19.240, 10579.721, 424.472, 52920.910 25/05/28,11:09:59,17,08,1, 12.0,1,1, 19.240, 10579.711, 424.489, 52920.982 25/05/28,11:09:59,18,08,1, 12.0,1,1, 19.240, 10579.705, 424.492, 52920.928 25/05/28,11:09:59,19,08,1, 12.0,1,1, 19.240, 10579.730, 424.484, 52920.940 25/05/28,11:10:00,00,07,1, 12.0,1,1, 19.240, 10579.723, 424.484, 52920.940 25/05/28,11:10:00,01,07,1, 12.0,1,1, 19.240, 10579.703, 424.465, 52920.940 25/05/28,11:10:00,02,07,1, 12.0,1,1, 19.240, 10579.697, 424.459, 52920.782 25/05/28,11:10:00,03,07,1, 12.0,1,1, 19.240, 10579.690, 424.419, 52920.738 25/05/28,11:10:00,04,07,1, 12.0,1,1, 19.240, 10579.681, 424.349, 52920.699 25/05/28,11:10:00,05,07,1, 12.0,1,1, 19.240, 10579.698, 424.419, 52920.818 25/05/28,11:10:00,06,07,1, 12.0,1,1, 19.240, 10579.711, 424.415, 52920.702 25/05/28,11:10:00,07,07,1, 12.0,1,1, 19.240, 10579.662, 424.416, 52920.665 25/05/28,11:10:00,08,07,1, 12.0,1,1, 19.240, 10579.683, 424.409, 52920.666 25/05/28,11:10:00,09,07,1, 12.0,1,1, 19.240, 10579.698, 424.458, 52920.742 25/05/28,11:10:00,10,07,1, 12.0,1,1, 19.240, 10579.695, 424.402, 52920.634 25/05/28,11:10:00,11,07,1, 12.0,1,1, 19.240, 10579.680, 424.400, 52920.669 25/05/28,11:10:00,12,07,1, 12.0,1,1, 19.240, 10579.689, 424.430, 52920.677 25/05/28,11:10:00,13,07,1, 12.0,1,1, 19.240, 10579.678, 424.409, 52920.686 25/05/28,11:10:00,14,07,1, 12.0,1,1, 19.240, 10579.701, 424.377, 52920.720 25/05/28,11:10:00,15,07,1, 12.0,1,1, 19.240, 10579.660, 424.425, 52920.659 25/05/28,11:10:00,16,07,1, 12.0,1,1, 19.240, 10579.677, 424.407, 52920.681 25/05/28,11:10:00,17,07,1, 12.0,1,1, 19.240, 10579.684, 424.392, 52920.631 25/05/28,11:10:00,18,07,1, 12.0,1,1, 19.240, 10579.666, 424.400, 52920.714 25/05/28,11:10:00,19,07,1, 12.0,1,1, 19.240, 10579.647, 424.423, 52920.642 25/05/28,11:10:01,00,07,1, 12.0,1,1, 19.240, 10579.640, 424.423, 52920.642 25/05/28,11:10:01,01,07,1, 12.0,1,1, 19.240, 10579.662, 424.392, 52920.749 25/05/28,11:10:01,02,07,1, 12.0,1,1, 19.240, 10579.648, 424.418, 52920.637 25/05/28,11:10:01,03,07,1, 12.0,1,1, 19.240, 10579.687, 424.402, 52920.646 25/05/28,11:10:01,04,07,1, 12.0,1,1, 19.240, 10579.689, 424.389, 52920.719 25/05/28,11:10:01,05,07,1, 12.0,1,1, 19.240, 10579.677, 424.410, 52920.667 25/05/28,11:10:01,06,07,1, 12.0,1,1, 19.240, 10579.684, 424.417, 52920.654 25/05/28,11:10:01,07,07,1, 12.0,1,1, 19.240, 10579.685, 424.387, 52920.630 25/05/28,11:10:01,08,07,1, 12.0,1,1, 19.240, 10579.686, 424.401, 52920.614 25/05/28,11:10:01,09,07,1, 12.0,1,1, 19.240, 10579.701, 424.429, 52920.723 25/05/28,11:10:01,10,07,1, 12.0,1,1, 19.240, 10579.674, 424.417, 52920.632 25/05/28,11:10:01,11,07,1, 12.0,1,1, 19.240, 10579.666, 424.387, 52920.645 25/05/28,11:10:01,12,07,1, 12.0,1,1, 19.240, 10579.670, 424.428, 52920.680 25/05/28,11:10:01,13,07,1, 12.0,1,1, 19.240, 10579.701, 424.445, 52920.654 25/05/28,11:10:01,14,07,1, 12.0,1,1, 19.240, 10579.668, 424.383, 52920.599 25/05/28,11:10:01,15,07,1, 12.0,1,1, 19.240, 10579.662, 424.390, 52920.675 25/05/28,11:10:01,16,07,1, 12.0,1,1, 19.240, 10579.684, 424.440, 52920.657 25/05/28,11:10:01,17,07,1, 12.0,1,1, 19.240, 10579.668, 424.402, 52920.644 25/05/28,11:10:01,18,07,1, 12.0,1,1, 19.240, 10579.667, 424.414, 52920.663 25/05/28,11:10:01,19,07,1, 12.0,1,1, 19.240, 10579.699, 424.451, 52920.711 25/05/28,11:10:02,00,07,1, 12.0,1,1, 19.242, 10579.698, 424.451, 52920.711 25/05/28,11:10:02,01,07,1, 12.0,1,1, 19.242, 10579.663, 424.396, 52920.657 25/05/28,11:10:02,02,07,1, 12.0,1,1, 19.242, 10579.690, 424.418, 52920.680 25/05/28,11:10:02,03,07,1, 12.0,1,1, 19.242, 10579.716, 424.461, 52920.643 25/05/28,11:10:02,04,07,1, 12.0,1,1, 19.242, 10579.698, 424.412, 52920.665 25/05/28,11:10:02,05,07,1, 12.0,1,1, 19.242, 10579.678, 424.414, 52920.606 25/05/28,11:10:02,06,07,1, 12.0,1,1, 19.242, 10579.722, 424.478, 52920.641 25/05/28,11:10:02,07,07,1, 12.0,1,1, 19.242, 10579.715, 424.456, 52920.674 25/05/28,11:10:02,08,07,1, 12.0,1,1, 19.242, 10579.689, 424.411, 52920.593 25/05/28,11:10:02,09,07,1, 12.0,1,1, 19.242, 10579.679, 424.484, 52920.695 25/05/28,11:10:02,10,07,1, 12.0,1,1, 19.242, 10579.709, 424.458, 52920.566 25/05/28,11:10:02,11,07,1, 12.0,1,1, 19.242, 10579.687, 424.447, 52920.576 25/05/28,11:10:02,12,07,1, 12.0,1,1, 19.242, 10579.717, 424.457, 52920.593 25/05/28,11:10:02,13,07,1, 12.0,1,1, 19.242, 10579.690, 424.492, 52920.603 25/05/28,11:10:02,14,07,1, 12.0,1,1, 19.242, 10579.718, 424.487, 52920.664 25/05/28,11:10:02,15,07,1, 12.0,1,1, 19.242, 10579.707, 424.454, 52920.624 25/05/28,11:10:02,16,07,1, 12.0,1,1, 19.242, 10579.711, 424.450, 52920.609 25/05/28,11:10:02,17,07,1, 12.0,1,1, 19.242, 10579.712, 424.506, 52920.609 25/05/28,11:10:02,18,07,1, 12.0,1,1, 19.242, 10579.695, 424.479, 52920.653 25/05/28,11:10:02,19,07,1, 12.0,1,1, 19.242, 10579.702, 424.463, 52920.574 25/05/28,11:10:03,00,07,1, 12.0,1,1, 19.238, 10579.698, 424.463, 52920.574 25/05/28,11:10:03,01,07,1, 12.0,1,1, 19.238, 10579.748, 424.494, 52920.580 25/05/28,11:10:03,02,07,1, 12.0,1,1, 19.238, 10579.710, 424.498, 52920.624 25/05/28,11:10:03,03,07,1, 12.0,1,1, 19.238, 10579.703, 424.517, 52920.628 25/05/28,11:10:03,04,07,1, 12.0,1,1, 19.238, 10579.721, 424.552, 52920.665 25/05/28,11:10:03,05,07,1, 12.0,1,1, 19.238, 10579.724, 424.511, 52920.617 25/05/28,11:10:03,06,07,1, 12.0,1,1, 19.238, 10579.704, 424.490, 52920.529 25/05/28,11:10:03,07,07,1, 12.0,1,1, 19.238, 10579.716, 424.551, 52920.583 25/05/28,11:10:03,08,07,1, 12.0,1,1, 19.238, 10579.741, 424.555, 52920.600 25/05/28,11:10:03,09,07,1, 12.0,1,1, 19.238, 10579.709, 424.492, 52920.600 25/05/28,11:10:03,10,07,1, 12.0,1,1, 19.238, 10579.710, 424.538, 52920.593 25/05/28,11:10:03,11,07,1, 12.0,1,1, 19.238, 10579.720, 424.564, 52920.552 25/05/28,11:10:03,12,07,1, 12.0,1,1, 19.238, 10579.719, 424.550, 52920.610 25/05/28,11:10:03,13,07,1, 12.0,1,1, 19.238, 10579.705, 424.521, 52920.571 25/05/28,11:10:03,14,07,1, 12.0,1,1, 19.238, 10579.714, 424.551, 52920.633 25/05/28,11:10:03,15,07,1, 12.0,1,1, 19.238, 10579.714, 424.576, 52920.586 25/05/28,11:10:03,16,07,1, 12.0,1,1, 19.238, 10579.757, 424.574, 52920.583 25/05/28,11:10:03,17,07,1, 12.0,1,1, 19.238, 10579.728, 424.529, 52920.539 25/05/28,11:10:03,18,07,1, 12.0,1,1, 19.238, 10579.744, 424.580, 52920.570 25/05/28,11:10:03,19,07,1, 12.0,1,1, 19.238, 10579.742, 424.592, 52920.595 25/05/28,11:10:04,00,07,1, 11.9,1,1, 19.240, 10579.740, 424.592, 52920.595 25/05/28,11:10:04,01,07,1, 11.9,1,1, 19.240, 10579.724, 424.574, 52920.629 25/05/28,11:10:04,02,07,1, 11.9,1,1, 19.240, 10579.729, 424.607, 52920.620 25/05/28,11:10:04,03,07,1, 11.9,1,1, 19.240, 10579.735, 424.605, 52920.586 25/05/28,11:10:04,04,07,1, 11.9,1,1, 19.240, 10579.722, 424.575, 52920.560 25/05/28,11:10:04,05,07,1, 11.9,1,1, 19.240, 10579.720, 424.619, 52920.610 25/05/28,11:10:04,06,07,1, 11.9,1,1, 19.240, 10579.734, 424.645, 52920.626 25/05/28,11:10:04,07,07,1, 11.9,1,1, 19.240, 10579.722, 424.592, 52920.616 25/05/28,11:10:04,08,07,1, 11.9,1,1, 19.240, 10579.740, 424.615, 52920.547 25/05/28,11:10:04,09,07,1, 11.9,1,1, 19.240, 10579.747, 424.658, 52920.624 25/05/28,11:10:04,10,07,1, 11.9,1,1, 19.240, 10579.735, 424.658, 52920.577 25/05/28,11:10:04,11,07,1, 11.9,1,1, 19.240, 10579.767, 424.655, 52920.614 25/05/28,11:10:04,12,07,1, 11.9,1,1, 19.240, 10579.737, 424.618, 52920.562 25/05/28,11:10:04,13,07,1, 11.9,1,1, 19.240, 10579.738, 424.673, 52920.638 25/05/28,11:10:04,14,07,1, 11.9,1,1, 19.240, 10579.704, 424.678, 52920.587 25/05/28,11:10:04,15,07,1, 11.9,1,1, 19.240, 10579.728, 424.655, 52920.513 25/05/28,11:10:04,16,07,1, 11.9,1,1, 19.240, 10579.714, 424.693, 52920.575 25/05/28,11:10:04,17,07,1, 11.9,1,1, 19.240, 10579.722, 424.705, 52920.676 25/05/28,11:10:04,18,07,1, 11.9,1,1, 19.240, 10579.725, 424.687, 52920.577 25/05/28,11:10:04,19,07,1, 11.9,1,1, 19.240, 10579.704, 424.696, 52920.550 25/05/28,11:10:05,00,07,1, 12.0,1,1, 19.237, 10579.698, 424.696, 52920.550 25/05/28,11:10:05,01,07,1, 12.0,1,1, 19.237, 10579.726, 424.725, 52920.578 25/05/28,11:10:05,02,07,1, 12.0,1,1, 19.237, 10579.710, 424.717, 52920.568 25/05/28,11:10:05,03,07,1, 12.0,1,1, 19.237, 10579.708, 424.728, 52920.592 25/05/28,11:10:05,04,07,1, 12.0,1,1, 19.237, 10579.717, 424.765, 52920.604 25/05/28,11:10:05,05,07,1, 12.0,1,1, 19.237, 10579.726, 424.744, 52920.553 25/05/28,11:10:05,06,07,1, 12.0,1,1, 19.237, 10579.721, 424.756, 52920.514 25/05/28,11:10:05,07,07,1, 12.0,1,1, 19.237, 10579.701, 424.781, 52920.602 25/05/28,11:10:05,08,07,1, 12.0,1,1, 19.237, 10579.714, 424.792, 52920.536 25/05/28,11:10:05,09,07,1, 12.0,1,1, 19.237, 10579.710, 424.790, 52920.559 25/05/28,11:10:05,10,07,1, 12.0,1,1, 19.237, 10579.702, 424.754, 52920.544 25/05/28,11:10:05,11,07,1, 12.0,1,1, 19.237, 10579.698, 424.779, 52920.568 25/05/28,11:10:05,12,07,1, 12.0,1,1, 19.237, 10579.711, 424.818, 52920.586 25/05/28,11:10:05,13,07,1, 12.0,1,1, 19.237, 10579.689, 424.786, 52920.549 25/05/28,11:10:05,14,07,1, 12.0,1,1, 19.237, 10579.719, 424.766, 52920.543 25/05/28,11:10:05,15,07,1, 12.0,1,1, 19.237, 10579.697, 424.807, 52920.639 25/05/28,11:10:05,16,07,1, 12.0,1,1, 19.237, 10579.734, 424.837, 52920.602 25/05/28,11:10:05,17,07,1, 12.0,1,1, 19.237, 10579.689, 424.819, 52920.634 25/05/28,11:10:05,18,07,1, 12.0,1,1, 19.237, 10579.710, 424.812, 52920.613 25/05/28,11:10:05,19,07,1, 12.0,1,1, 19.237, 10579.712, 424.861, 52920.592 25/05/28,11:10:06,00,06,1, 12.0,1,1, 19.238, 10579.706, 424.861, 52920.592 25/05/28,11:10:06,01,06,1, 12.0,1,1, 19.238, 10579.688, 424.845, 52920.568 25/05/28,11:10:06,02,06,1, 12.0,1,1, 19.238, 10579.708, 424.846, 52920.515 25/05/28,11:10:06,03,06,1, 12.0,1,1, 19.238, 10579.704, 424.866, 52920.611 25/05/28,11:10:06,04,06,1, 12.0,1,1, 19.238, 10579.680, 424.855, 52920.579 25/05/28,11:10:06,05,06,1, 12.0,1,1, 19.238, 10579.692, 424.846, 52920.531 25/05/28,11:10:06,06,06,1, 12.0,1,1, 19.238, 10579.686, 424.866, 52920.612 25/05/28,11:10:06,07,06,1, 12.0,1,1, 19.238, 10579.686, 424.906, 52920.536 25/05/28,11:10:06,08,06,1, 12.0,1,1, 19.238, 10579.677, 424.896, 52920.590 25/05/28,11:10:06,09,06,1, 12.0,1,1, 19.238, 10579.684, 424.861, 52920.535 25/05/28,11:10:06,10,06,1, 12.0,1,1, 19.238, 10579.643, 424.875, 52920.564 25/05/28,11:10:06,11,06,1, 12.0,1,1, 19.238, 10579.674, 424.917, 52920.583 25/05/28,11:10:06,12,06,1, 12.0,1,1, 19.238, 10579.686, 424.925, 52920.569 25/05/28,11:10:06,13,06,1, 12.0,1,1, 19.238, 10579.641, 424.903, 52920.566 25/05/28,11:10:06,14,06,1, 12.0,1,1, 19.238, 10579.661, 424.961, 52920.574 25/05/28,11:10:06,15,06,1, 12.0,1,1, 19.238, 10579.662, 424.996, 52920.599 25/05/28,11:10:06,16,06,1, 12.0,1,1, 19.238, 10579.667, 424.939, 52920.530 25/05/28,11:10:06,17,06,1, 12.0,1,1, 19.238, 10579.653, 424.934, 52920.509 25/05/28,11:10:06,18,06,1, 12.0,1,1, 19.238, 10579.647, 424.958, 52920.506 25/05/28,11:10:06,19,06,1, 12.0,1,1, 19.238, 10579.661, 424.977, 52920.520 25/05/28,11:10:07,00,06,1, 11.9,1,1, 19.244, 10579.656, 424.977, 52920.520 25/05/28,11:10:07,01,06,1, 11.9,1,1, 19.244, 10579.668, 424.948, 52920.536 25/05/28,11:10:07,02,06,1, 11.9,1,1, 19.244, 10579.639, 424.954, 52920.509 25/05/28,11:10:07,03,06,1, 11.9,1,1, 19.244, 10579.660, 424.980, 52920.621 25/05/28,11:10:07,04,06,1, 11.9,1,1, 19.244, 10579.665, 424.978, 52920.595 25/05/28,11:10:07,05,06,1, 11.9,1,1, 19.244, 10579.647, 424.971, 52920.549 25/05/28,11:10:07,06,06,1, 11.9,1,1, 19.244, 10579.687, 425.004, 52920.591 25/05/28,11:10:07,07,06,1, 11.9,1,1, 19.244, 10579.683, 425.044, 52920.537 25/05/28,11:10:07,08,06,1, 11.9,1,1, 19.244, 10579.662, 424.992, 52920.595 25/05/28,11:10:07,09,06,1, 11.9,1,1, 19.244, 10579.660, 424.981, 52920.555 25/05/28,11:10:07,10,06,1, 11.9,1,1, 19.244, 10579.639, 425.027, 52920.517 25/05/28,11:10:07,11,06,1, 11.9,1,1, 19.244, 10579.667, 425.037, 52920.487 25/05/28,11:10:07,12,06,1, 11.9,1,1, 19.244, 10579.661, 425.021, 52920.478 25/05/28,11:10:07,13,06,1, 11.9,1,1, 19.244, 10579.634, 424.992, 52920.521 25/05/28,11:10:07,14,06,1, 11.9,1,1, 19.244, 10579.634, 425.008, 52920.492 25/05/28,11:10:07,15,06,1, 11.9,1,1, 19.244, 10579.615, 425.048, 52920.495 25/05/28,11:10:07,16,06,1, 11.9,1,1, 19.244, 10579.645, 425.060, 52920.551 25/05/28,11:10:07,17,06,1, 11.9,1,1, 19.244, 10579.639, 425.029, 52920.541 25/05/28,11:10:07,18,06,1, 11.9,1,1, 19.244, 10579.640, 425.070, 52920.531 25/05/28,11:10:07,19,06,1, 11.9,1,1, 19.244, 10579.652, 425.097, 52920.565 25/05/28,11:10:08,00,07,1, 11.8,1,1, 19.242, 10579.648, 425.097, 52920.565 25/05/28,11:10:08,01,07,1, 11.8,1,1, 19.242, 10579.611, 425.050, 52920.463 25/05/28,11:10:08,02,07,1, 11.8,1,1, 19.242, 10579.617, 425.050, 52920.544 25/05/28,11:10:08,03,07,1, 11.8,1,1, 19.242, 10579.645, 425.084, 52920.545 25/05/28,11:10:08,04,07,1, 11.8,1,1, 19.242, 10579.610, 425.074, 52920.481 25/05/28,11:10:08,05,07,1, 11.8,1,1, 19.242, 10579.607, 425.047, 52920.505 25/05/28,11:10:08,06,07,1, 11.8,1,1, 19.242, 10579.608, 425.059, 52920.518 25/05/28,11:10:08,07,07,1, 11.8,1,1, 19.242, 10579.624, 425.085, 52920.570 25/05/28,11:10:08,08,07,1, 11.8,1,1, 19.242, 10579.580, 425.076, 52920.490 25/05/28,11:10:08,09,07,1, 11.8,1,1, 19.242, 10579.615, 425.055, 52920.529 25/05/28,11:10:08,10,07,1, 11.8,1,1, 19.242, 10579.584, 425.104, 52920.553 25/05/28,11:10:08,11,07,1, 11.8,1,1, 19.242, 10579.587, 425.099, 52920.501 25/05/28,11:10:08,12,07,1, 11.8,1,1, 19.242, 10579.595, 425.070, 52920.421 25/05/28,11:10:08,13,07,1, 11.8,1,1, 19.242, 10579.599, 425.086, 52920.477 25/05/28,11:10:08,14,07,1, 11.8,1,1, 19.242, 10579.592, 425.088, 52920.419 25/05/28,11:10:08,15,07,1, 11.8,1,1, 19.242, 10579.611, 425.127, 52920.424 25/05/28,11:10:08,16,07,1, 11.8,1,1, 19.242, 10579.612, 425.135, 52920.467 25/05/28,11:10:08,17,07,1, 11.8,1,1, 19.242, 10579.595, 425.093, 52920.477 25/05/28,11:10:08,18,07,1, 11.8,1,1, 19.242, 10579.609, 425.098, 52920.464 25/05/28,11:10:08,19,07,1, 11.8,1,1, 19.242, 10579.613, 425.128, 52920.502 25/05/28,11:10:09,00,07,1, 11.9,1,1, 19.239, 10579.606, 425.128, 52920.502 25/05/28,11:10:09,01,07,1, 11.9,1,1, 19.239, 10579.607, 425.082, 52920.450 25/05/28,11:10:09,02,07,1, 11.9,1,1, 19.239, 10579.583, 425.121, 52920.523 25/05/28,11:10:09,03,07,1, 11.9,1,1, 19.239, 10579.594, 425.145, 52920.537 25/05/28,11:10:09,04,07,1, 11.9,1,1, 19.239, 10579.604, 425.133, 52920.453 25/05/28,11:10:09,05,07,1, 11.9,1,1, 19.239, 10579.598, 425.121, 52920.507 25/05/28,11:10:09,06,07,1, 11.9,1,1, 19.239, 10579.600, 425.139, 52920.445 25/05/28,11:10:09,07,07,1, 11.9,1,1, 19.239, 10579.586, 425.153, 52920.449 25/05/28,11:10:09,08,07,1, 11.9,1,1, 19.239, 10579.574, 425.131, 52920.431 25/05/28,11:10:09,09,07,1, 11.9,1,1, 19.239, 10579.582, 425.127, 52920.451 25/05/28,11:10:09,10,07,1, 11.9,1,1, 19.239, 10579.576, 425.144, 52920.510 25/05/28,11:10:09,11,07,1, 11.9,1,1, 19.239, 10579.583, 425.175, 52920.497 25/05/28,11:10:09,12,07,1, 11.9,1,1, 19.239, 10579.585, 425.193, 52920.520 25/05/28,11:10:09,13,07,1, 11.9,1,1, 19.239, 10579.560, 425.152, 52920.451 25/05/28,11:10:09,14,07,1, 11.9,1,1, 19.239, 10579.596, 425.126, 52920.401 25/05/28,11:10:09,15,07,1, 11.9,1,1, 19.239, 10579.575, 425.157, 52920.471 25/05/28,11:10:09,16,07,1, 11.9,1,1, 19.239, 10579.618, 425.167, 52920.457 25/05/28,11:10:09,17,07,1, 11.9,1,1, 19.239, 10579.590, 425.146, 52920.444 25/05/28,11:10:09,18,07,1, 11.9,1,1, 19.239, 10579.587, 425.110, 52920.358 25/05/28,11:10:09,19,07,1, 11.9,1,1, 19.239, 10579.590, 425.158, 52920.368 25/05/28,11:10:10,00,06,1, 12.0,1,1, 19.240, 10579.590, 425.158, 52920.368 25/05/28,11:10:10,01,06,1, 12.0,1,1, 19.240, 10579.580, 425.146, 52920.394 25/05/28,11:10:10,02,06,1, 12.0,1,1, 19.240, 10579.569, 425.125, 52920.393 25/05/28,11:10:10,03,06,1, 12.0,1,1, 19.240, 10579.556, 425.162, 52920.413 25/05/28,11:10:10,04,06,1, 12.0,1,1, 19.240, 10579.608, 425.198, 52920.438 25/05/28,11:10:10,05,06,1, 12.0,1,1, 19.240, 10579.581, 425.175, 52920.389 25/05/28,11:10:10,06,06,1, 12.0,1,1, 19.240, 10579.557, 425.137, 52920.360 25/05/28,11:10:10,07,06,1, 12.0,1,1, 19.240, 10579.577, 425.137, 52920.420 25/05/28,11:10:10,08,06,1, 12.0,1,1, 19.240, 10579.592, 425.200, 52920.435 25/05/28,11:10:10,09,06,1, 12.0,1,1, 19.240, 10579.567, 425.190, 52920.383 25/05/28,11:10:10,10,06,1, 12.0,1,1, 19.240, 10579.581, 425.137, 52920.390 25/05/28,11:10:10,11,06,1, 12.0,1,1, 19.240, 10579.593, 425.161, 52920.396 25/05/28,11:10:10,12,06,1, 12.0,1,1, 19.240, 10579.596, 425.174, 52920.297 25/05/28,11:10:10,13,06,1, 12.0,1,1, 19.240, 10579.591, 425.180, 52920.347 25/05/28,11:10:10,14,06,1, 12.0,1,1, 19.240, 10579.606, 425.170, 52920.360 25/05/28,11:10:10,15,06,1, 12.0,1,1, 19.240, 10579.580, 425.175, 52920.439 25/05/28,11:10:10,16,06,1, 12.0,1,1, 19.240, 10579.595, 425.178, 52920.366 25/05/28,11:10:10,17,06,1, 12.0,1,1, 19.240, 10579.590, 425.204, 52920.452 25/05/28,11:10:10,18,06,1, 12.0,1,1, 19.240, 10579.587, 425.189, 52920.474 25/05/28,11:10:10,19,06,1, 12.0,1,1, 19.240, 10579.570, 425.171, 52920.404 25/05/28,11:10:11,00,08,1, 12.0,1,1, 19.241, 10579.565, 425.171, 52920.404 25/05/28,11:10:11,01,08,1, 12.0,1,1, 19.241, 10579.591, 425.225, 52920.434 25/05/28,11:10:11,02,08,1, 12.0,1,1, 19.241, 10579.574, 425.202, 52920.456 25/05/28,11:10:11,03,08,1, 12.0,1,1, 19.241, 10579.607, 425.197, 52920.374 25/05/28,11:10:11,04,08,1, 12.0,1,1, 19.241, 10579.583, 425.173, 52920.344 25/05/28,11:10:11,05,08,1, 12.0,1,1, 19.241, 10579.557, 425.203, 52920.490 25/05/28,11:10:11,06,08,1, 12.0,1,1, 19.241, 10579.606, 425.204, 52920.390 25/05/28,11:10:11,07,08,1, 12.0,1,1, 19.241, 10579.605, 425.194, 52920.437 25/05/28,11:10:11,08,08,1, 12.0,1,1, 19.241, 10579.570, 425.180, 52920.380 25/05/28,11:10:11,09,08,1, 12.0,1,1, 19.241, 10579.610, 425.188, 52920.384 25/05/28,11:10:11,10,08,1, 12.0,1,1, 19.241, 10579.606, 425.248, 52920.439 25/05/28,11:10:11,11,08,1, 12.0,1,1, 19.241, 10579.612, 425.225, 52920.423 25/05/28,11:10:11,12,08,1, 12.0,1,1, 19.241, 10579.601, 425.186, 52920.368 25/05/28,11:10:11,13,08,1, 12.0,1,1, 19.241, 10579.612, 425.192, 52920.331 25/05/28,11:10:11,14,08,1, 12.0,1,1, 19.241, 10579.604, 425.229, 52920.324 25/05/28,11:10:11,15,08,1, 12.0,1,1, 19.241, 10579.632, 425.221, 52920.329 25/05/28,11:10:11,16,08,1, 12.0,1,1, 19.241, 10579.585, 425.207, 52920.350 25/05/28,11:10:11,17,08,1, 12.0,1,1, 19.241, 10579.611, 425.191, 52920.316 25/05/28,11:10:11,18,08,1, 12.0,1,1, 19.241, 10579.606, 425.209, 52920.317 25/05/28,11:10:11,19,08,1, 12.0,1,1, 19.241, 10579.620, 425.254, 52920.334 25/05/28,11:10:12,00,08,1, 11.9,1,1, 19.241, 10579.615, 425.254, 52920.334 25/05/28,11:10:12,01,08,1, 11.9,1,1, 19.241, 10579.584, 425.193, 52920.347 25/05/28,11:10:12,02,08,1, 11.9,1,1, 19.241, 10579.623, 425.224, 52920.360 25/05/28,11:10:12,03,08,1, 11.9,1,1, 19.241, 10579.647, 425.238, 52920.360 25/05/28,11:10:12,04,08,1, 11.9,1,1, 19.241, 10579.643, 425.225, 52920.371 25/05/28,11:10:12,05,08,1, 11.9,1,1, 19.241, 10579.636, 425.222, 52920.384 25/05/28,11:10:12,06,08,1, 11.9,1,1, 19.241, 10579.629, 425.210, 52920.270 25/05/28,11:10:12,07,08,1, 11.9,1,1, 19.241, 10579.620, 425.217, 52920.316 25/05/28,11:10:12,08,08,1, 11.9,1,1, 19.241, 10579.678, 425.242, 52920.365 25/05/28,11:10:12,09,08,1, 11.9,1,1, 19.241, 10579.681, 425.231, 52920.351 25/05/28,11:10:12,10,08,1, 11.9,1,1, 19.241, 10579.653, 425.215, 52920.350 25/05/28,11:10:12,11,08,1, 11.9,1,1, 19.241, 10579.648, 425.222, 52920.320 25/05/28,11:10:12,12,08,1, 11.9,1,1, 19.241, 10579.673, 425.223, 52920.366 25/05/28,11:10:12,13,08,1, 11.9,1,1, 19.241, 10579.639, 425.257, 52920.363 25/05/28,11:10:12,14,08,1, 11.9,1,1, 19.241, 10579.649, 425.219, 52920.256 25/05/28,11:10:12,15,08,1, 11.9,1,1, 19.241, 10579.635, 425.218, 52920.273 25/05/28,11:10:12,16,08,1, 11.9,1,1, 19.241, 10579.654, 425.242, 52920.320 25/05/28,11:10:12,17,08,1, 11.9,1,1, 19.241, 10579.678, 425.265, 52920.330 25/05/28,11:10:12,18,08,1, 11.9,1,1, 19.241, 10579.654, 425.264, 52920.326 25/05/28,11:10:12,19,08,1, 11.9,1,1, 19.241, 10579.661, 425.232, 52920.312 25/05/28,11:10:13,00,08,1, 11.9,1,1, 19.245, 10579.656, 425.232, 52920.312 25/05/28,11:10:13,01,08,1, 11.9,1,1, 19.245, 10579.662, 425.261, 52920.281 25/05/28,11:10:13,02,08,1, 11.9,1,1, 19.245, 10579.658, 425.283, 52920.285 25/05/28,11:10:13,03,08,1, 11.9,1,1, 19.245, 10579.681, 425.261, 52920.256 25/05/28,11:10:13,04,08,1, 11.9,1,1, 19.245, 10579.664, 425.260, 52920.319 25/05/28,11:10:13,05,08,1, 11.9,1,1, 19.245, 10579.657, 425.246, 52920.280 25/05/28,11:10:13,06,08,1, 11.9,1,1, 19.245, 10579.669, 425.289, 52920.282 25/05/28,11:10:13,07,08,1, 11.9,1,1, 19.245, 10579.691, 425.274, 52920.276 25/05/28,11:10:13,08,08,1, 11.9,1,1, 19.245, 10579.674, 425.287, 52920.258 25/05/28,11:10:13,09,08,1, 11.9,1,1, 19.245, 10579.701, 425.255, 52920.250 25/05/28,11:10:13,10,08,1, 11.9,1,1, 19.245, 10579.683, 425.257, 52920.283 25/05/28,11:10:13,11,08,1, 11.9,1,1, 19.245, 10579.699, 425.312, 52920.303 25/05/28,11:10:13,12,08,1, 11.9,1,1, 19.245, 10579.712, 425.322, 52920.278 25/05/28,11:10:13,13,08,1, 11.9,1,1, 19.245, 10579.704, 425.273, 52920.252 25/05/28,11:10:13,14,08,1, 11.9,1,1, 19.245, 10579.678, 425.268, 52920.227 25/05/28,11:10:13,15,08,1, 11.9,1,1, 19.245, 10579.711, 425.268, 52920.278 25/05/28,11:10:13,16,08,1, 11.9,1,1, 19.245, 10579.706, 425.302, 52920.239 25/05/28,11:10:13,17,08,1, 11.9,1,1, 19.245, 10579.715, 425.292, 52920.217 25/05/28,11:10:13,18,08,1, 11.9,1,1, 19.245, 10579.672, 425.285, 52920.206 25/05/28,11:10:13,19,08,1, 11.9,1,1, 19.245, 10579.695, 425.310, 52920.251 25/05/28,11:10:14,00,06,1, 11.9,1,1, 19.244, 10579.690, 425.310, 52920.251 25/05/28,11:10:14,01,06,1, 11.9,1,1, 19.244, 10579.716, 425.346, 52920.234 25/05/28,11:10:14,02,06,1, 11.9,1,1, 19.244, 10579.711, 425.303, 52920.281 25/05/28,11:10:14,03,06,1, 11.9,1,1, 19.244, 10579.736, 425.286, 52920.222 25/05/28,11:10:14,04,06,1, 11.9,1,1, 19.244, 10579.707, 425.311, 52920.177 25/05/28,11:10:14,05,06,1, 11.9,1,1, 19.244, 10579.699, 425.328, 52920.261 25/05/28,11:10:14,06,06,1, 11.9,1,1, 19.244, 10579.721, 425.355, 52920.323 25/05/28,11:10:14,07,06,1, 11.9,1,1, 19.244, 10579.730, 425.347, 52920.274 25/05/28,11:10:14,08,06,1, 11.9,1,1, 19.244, 10579.715, 425.304, 52920.228 25/05/28,11:10:14,09,06,1, 11.9,1,1, 19.244, 10579.719, 425.336, 52920.303 25/05/28,11:10:14,10,06,1, 11.9,1,1, 19.244, 10579.751, 425.381, 52920.249 25/05/28,11:10:14,11,06,1, 11.9,1,1, 19.244, 10579.723, 425.385, 52920.295 25/05/28,11:10:14,12,06,1, 11.9,1,1, 19.244, 10579.737, 425.365, 52920.292 25/05/28,11:10:14,13,06,1, 11.9,1,1, 19.244, 10579.734, 425.337, 52920.226 25/05/28,11:10:14,14,06,1, 11.9,1,1, 19.244, 10579.726, 425.355, 52920.212 25/05/28,11:10:14,15,06,1, 11.9,1,1, 19.244, 10579.759, 425.395, 52920.263 25/05/28,11:10:14,16,06,1, 11.9,1,1, 19.244, 10579.746, 425.419, 52920.264 25/05/28,11:10:14,17,06,1, 11.9,1,1, 19.244, 10579.778, 425.385, 52920.273 25/05/28,11:10:14,18,06,1, 11.9,1,1, 19.244, 10579.759, 425.380, 52920.203 25/05/28,11:10:14,19,06,1, 11.9,1,1, 19.244, 10579.759, 425.389, 52920.221 25/05/28,11:10:15,00,09,1, 11.9,1,1, 19.245, 10579.756, 425.389, 52920.221 25/05/28,11:10:15,01,09,1, 11.9,1,1, 19.245, 10579.798, 425.426, 52920.250 25/05/28,11:10:15,02,09,1, 11.9,1,1, 19.245, 10579.767, 425.414, 52920.188 25/05/28,11:10:15,03,09,1, 11.9,1,1, 19.245, 10579.775, 425.384, 52920.208 25/05/28,11:10:15,04,09,1, 11.9,1,1, 19.245, 10579.773, 425.386, 52920.193 25/05/28,11:10:15,05,09,1, 11.9,1,1, 19.245, 10579.784, 425.443, 52920.231 25/05/28,11:10:15,06,09,1, 11.9,1,1, 19.245, 10579.804, 425.479, 52920.268 25/05/28,11:10:15,07,09,1, 11.9,1,1, 19.245, 10579.802, 425.443, 52920.262 25/05/28,11:10:15,08,09,1, 11.9,1,1, 19.245, 10579.776, 425.416, 52920.204 25/05/28,11:10:15,09,09,1, 11.9,1,1, 19.245, 10579.805, 425.451, 52920.197 25/05/28,11:10:15,10,09,1, 11.9,1,1, 19.245, 10579.766, 425.444, 52920.271 25/05/28,11:10:15,11,09,1, 11.9,1,1, 19.245, 10579.818, 425.507, 52920.236 25/05/28,11:10:15,12,09,1, 11.9,1,1, 19.245, 10579.822, 425.503, 52920.270 25/05/28,11:10:15,13,09,1, 11.9,1,1, 19.245, 10579.821, 425.481, 52920.280 25/05/28,11:10:15,14,09,1, 11.9,1,1, 19.245, 10579.807, 425.480, 52920.249 25/05/28,11:10:15,15,09,1, 11.9,1,1, 19.245, 10579.809, 425.517, 52920.257 25/05/28,11:10:15,16,09,1, 11.9,1,1, 19.245, 10579.846, 425.544, 52920.231 25/05/28,11:10:15,17,09,1, 11.9,1,1, 19.245, 10579.830, 425.534, 52920.271 25/05/28,11:10:15,18,09,1, 11.9,1,1, 19.245, 10579.851, 425.532, 52920.228 25/05/28,11:10:15,19,09,1, 11.9,1,1, 19.245, 10579.842, 425.536, 52920.292 25/05/28,11:10:16,00,07,1, 12.0,1,1, 19.245, 10579.840, 425.536, 52920.292 25/05/28,11:10:16,01,07,1, 12.0,1,1, 19.245, 10579.834, 425.554, 52920.316 25/05/28,11:10:16,02,07,1, 12.0,1,1, 19.245, 10579.859, 425.590, 52920.315 25/05/28,11:10:16,03,07,1, 12.0,1,1, 19.245, 10579.867, 425.583, 52920.228 25/05/28,11:10:16,04,07,1, 12.0,1,1, 19.245, 10579.840, 425.558, 52920.205 25/05/28,11:10:16,05,07,1, 12.0,1,1, 19.245, 10579.878, 425.570, 52920.243 25/05/28,11:10:16,06,07,1, 12.0,1,1, 19.245, 10579.891, 425.593, 52920.208 25/05/28,11:10:16,07,07,1, 12.0,1,1, 19.245, 10579.903, 425.619, 52920.223 25/05/28,11:10:16,08,07,1, 12.0,1,1, 19.245, 10579.904, 425.647, 52920.220 25/05/28,11:10:16,09,07,1, 12.0,1,1, 19.245, 10579.880, 425.622, 52920.254 25/05/28,11:10:16,10,07,1, 12.0,1,1, 19.245, 10579.886, 425.603, 52920.274 25/05/28,11:10:16,11,07,1, 12.0,1,1, 19.245, 10579.904, 425.608, 52920.222 25/05/28,11:10:16,12,07,1, 12.0,1,1, 19.245, 10579.908, 425.645, 52920.283 25/05/28,11:10:16,13,07,1, 12.0,1,1, 19.245, 10579.919, 425.657, 52920.218 25/05/28,11:10:16,14,07,1, 12.0,1,1, 19.245, 10579.907, 425.680, 52920.239 25/05/28,11:10:16,15,07,1, 12.0,1,1, 19.245, 10579.893, 425.682, 52920.219 25/05/28,11:10:16,16,07,1, 12.0,1,1, 19.245, 10579.910, 425.667, 52920.244 25/05/28,11:10:16,17,07,1, 12.0,1,1, 19.245, 10579.913, 425.694, 52920.222 25/05/28,11:10:16,18,07,1, 12.0,1,1, 19.245, 10579.905, 425.707, 52920.266 25/05/28,11:10:16,19,07,1, 12.0,1,1, 19.245, 10579.921, 425.725, 52920.266 25/05/28,11:10:17,00,07,1, 11.9,1,1, 19.246, 10579.915, 425.725, 52920.266 25/05/28,11:10:17,01,07,1, 11.9,1,1, 19.246, 10579.934, 425.719, 52920.244 25/05/28,11:10:17,02,07,1, 11.9,1,1, 19.246, 10579.924, 425.711, 52920.231 25/05/28,11:10:17,03,07,1, 11.9,1,1, 19.246, 10579.941, 425.763, 52920.197 25/05/28,11:10:17,04,07,1, 11.9,1,1, 19.246, 10579.952, 425.765, 52920.354 25/05/28,11:10:17,05,07,1, 11.9,1,1, 19.246, 10579.937, 425.777, 52920.299 25/05/28,11:10:17,06,07,1, 11.9,1,1, 19.246, 10579.939, 425.741, 52920.280 25/05/28,11:10:17,07,07,1, 11.9,1,1, 19.246, 10579.940, 425.759, 52920.244 25/05/28,11:10:17,08,07,1, 11.9,1,1, 19.246, 10579.918, 425.752, 52920.201 25/05/28,11:10:17,09,07,1, 11.9,1,1, 19.246, 10579.960, 425.803, 52920.256 25/05/28,11:10:17,10,07,1, 11.9,1,1, 19.246, 10579.970, 425.838, 52920.286 25/05/28,11:10:17,11,07,1, 11.9,1,1, 19.246, 10579.952, 425.807, 52920.323 25/05/28,11:10:17,12,07,1, 11.9,1,1, 19.246, 10579.977, 425.782, 52920.216 25/05/28,11:10:17,13,07,1, 11.9,1,1, 19.246, 10579.976, 425.783, 52920.195 25/05/28,11:10:17,14,07,1, 11.9,1,1, 19.246, 10579.965, 425.847, 52920.250 25/05/28,11:10:17,15,07,1, 11.9,1,1, 19.246, 10579.976, 425.860, 52920.221 25/05/28,11:10:17,16,07,1, 11.9,1,1, 19.246, 10579.963, 425.856, 52920.201 25/05/28,11:10:17,17,07,1, 11.9,1,1, 19.246, 10579.956, 425.870, 52920.206 25/05/28,11:10:17,18,07,1, 11.9,1,1, 19.246, 10579.974, 425.842, 52920.181 25/05/28,11:10:17,19,07,1, 11.9,1,1, 19.246, 10579.963, 425.876, 52920.249 25/05/28,11:10:18,00,07,1, 12.0,1,1, 19.249, 10579.957, 425.876, 52920.249 25/05/28,11:10:18,01,07,1, 12.0,1,1, 19.249, 10579.993, 425.898, 52920.277 25/05/28,11:10:18,02,07,1, 12.0,1,1, 19.249, 10579.995, 425.896, 52920.262 25/05/28,11:10:18,03,07,1, 12.0,1,1, 19.249, 10579.953, 425.881, 52920.182 25/05/28,11:10:18,04,07,1, 12.0,1,1, 19.249, 10579.986, 425.886, 52920.198 25/05/28,11:10:18,05,07,1, 12.0,1,1, 19.249, 10579.984, 425.876, 52920.235 25/05/28,11:10:18,06,07,1, 12.0,1,1, 19.249, 10579.975, 425.905, 52920.185 25/05/28,11:10:18,07,07,1, 12.0,1,1, 19.249, 10579.993, 425.927, 52920.222 25/05/28,11:10:18,08,07,1, 12.0,1,1, 19.249, 10580.016, 425.952, 52920.256 25/05/28,11:10:18,09,07,1, 12.0,1,1, 19.249, 10580.013, 425.930, 52920.239 25/05/28,11:10:18,10,07,1, 12.0,1,1, 19.249, 10580.006, 425.912, 52920.239 25/05/28,11:10:18,11,07,1, 12.0,1,1, 19.249, 10580.018, 425.901, 52920.212 25/05/28,11:10:18,12,07,1, 12.0,1,1, 19.249, 10580.014, 425.948, 52920.244 25/05/28,11:10:18,13,07,1, 12.0,1,1, 19.249, 10580.028, 425.999, 52920.209 25/05/28,11:10:18,14,07,1, 12.0,1,1, 19.249, 10580.024, 425.995, 52920.297 25/05/28,11:10:18,15,07,1, 12.0,1,1, 19.249, 10580.027, 425.992, 52920.206 25/05/28,11:10:18,16,07,1, 12.0,1,1, 19.249, 10579.974, 425.979, 52920.234 25/05/28,11:10:18,17,07,1, 12.0,1,1, 19.249, 10580.019, 426.005, 52920.249 25/05/28,11:10:18,18,07,1, 12.0,1,1, 19.249, 10580.001, 426.024, 52920.185 25/05/28,11:10:18,19,07,1, 12.0,1,1, 19.249, 10580.015, 426.029, 52920.251 25/05/28,11:10:19,00,08,1, 11.9,1,1, 19.245, 10580.007, 426.029, 52920.251 25/05/28,11:10:19,01,08,1, 11.9,1,1, 19.245, 10580.020, 426.006, 52920.250 25/05/28,11:10:19,02,08,1, 11.9,1,1, 19.245, 10580.003, 426.001, 52920.233 25/05/28,11:10:19,03,08,1, 11.9,1,1, 19.245, 10580.011, 426.059, 52920.216 25/05/28,11:10:19,04,08,1, 11.9,1,1, 19.245, 10580.015, 426.053, 52920.226 25/05/28,11:10:19,05,08,1, 11.9,1,1, 19.245, 10580.025, 426.105, 52920.228 25/05/28,11:10:19,06,08,1, 11.9,1,1, 19.245, 10580.041, 426.084, 52920.175 25/05/28,11:10:19,07,08,1, 11.9,1,1, 19.245, 10580.035, 426.067, 52920.227 25/05/28,11:10:19,08,08,1, 11.9,1,1, 19.245, 10580.010, 426.074, 52920.255 25/05/28,11:10:19,09,08,1, 11.9,1,1, 19.245, 10580.011, 426.087, 52920.229 25/05/28,11:10:19,10,08,1, 11.9,1,1, 19.245, 10580.009, 426.121, 52920.231 25/05/28,11:10:19,11,08,1, 11.9,1,1, 19.245, 10580.025, 426.125, 52920.179 25/05/28,11:10:19,12,08,1, 11.9,1,1, 19.245, 10580.064, 426.131, 52920.251 25/05/28,11:10:19,13,08,1, 11.9,1,1, 19.245, 10580.037, 426.112, 52920.172 25/05/28,11:10:19,14,08,1, 11.9,1,1, 19.245, 10580.019, 426.109, 52920.214 25/05/28,11:10:19,15,08,1, 11.9,1,1, 19.245, 10580.039, 426.088, 52920.162 25/05/28,11:10:19,16,08,1, 11.9,1,1, 19.245, 10580.065, 426.142, 52920.219 25/05/28,11:10:19,17,08,1, 11.9,1,1, 19.245, 10580.027, 426.132, 52920.156 25/05/28,11:10:19,18,08,1, 11.9,1,1, 19.245, 10580.036, 426.160, 52920.192 25/05/28,11:10:19,19,08,1, 11.9,1,1, 19.245, 10580.053, 426.160, 52920.179 25/05/28,11:10:20,00,07,1, 11.9,1,1, 19.244, 10580.049, 426.160, 52920.179 25/05/28,11:10:20,01,07,1, 11.9,1,1, 19.244, 10580.055, 426.146, 52920.238 25/05/28,11:10:20,02,07,1, 11.9,1,1, 19.244, 10580.049, 426.150, 52920.158 25/05/28,11:10:20,03,07,1, 11.9,1,1, 19.244, 10580.054, 426.184, 52920.195 25/05/28,11:10:20,04,07,1, 11.9,1,1, 19.244, 10580.060, 426.191, 52920.261 25/05/28,11:10:20,05,07,1, 11.9,1,1, 19.244, 10580.078, 426.190, 52920.249 25/05/28,11:10:20,06,07,1, 11.9,1,1, 19.244, 10580.078, 426.189, 52920.214 25/05/28,11:10:20,07,07,1, 11.9,1,1, 19.244, 10580.071, 426.175, 52920.195 25/05/28,11:10:20,08,07,1, 11.9,1,1, 19.244, 10580.062, 426.176, 52920.164 25/05/28,11:10:20,09,07,1, 11.9,1,1, 19.244, 10580.056, 426.206, 52920.201 25/05/28,11:10:20,10,07,1, 11.9,1,1, 19.244, 10580.066, 426.209, 52920.208 25/05/28,11:10:20,11,07,1, 11.9,1,1, 19.244, 10580.074, 426.231, 52920.235 25/05/28,11:10:20,12,07,1, 11.9,1,1, 19.244, 10580.070, 426.185, 52920.135 25/05/28,11:10:20,13,07,1, 11.9,1,1, 19.244, 10580.050, 426.205, 52920.248 25/05/28,11:10:20,14,07,1, 11.9,1,1, 19.244, 10580.075, 426.201, 52920.247 25/05/28,11:10:20,15,07,1, 11.9,1,1, 19.244, 10580.060, 426.220, 52920.199 25/05/28,11:10:20,16,07,1, 11.9,1,1, 19.244, 10580.072, 426.261, 52920.241 25/05/28,11:10:20,17,07,1, 11.9,1,1, 19.244, 10580.075, 426.246, 52920.193 25/05/28,11:10:20,18,07,1, 11.9,1,1, 19.244, 10580.079, 426.265, 52920.157 25/05/28,11:10:20,19,07,1, 11.9,1,1, 19.244, 10580.082, 426.220, 52920.205 25/05/28,11:10:21,00,07,1, 11.9,1,1, 19.245, 10580.074, 426.220, 52920.205 25/05/28,11:10:21,01,07,1, 11.9,1,1, 19.245, 10580.070, 426.248, 52920.202 25/05/28,11:10:21,02,07,1, 11.9,1,1, 19.245, 10580.090, 426.299, 52920.291 25/05/28,11:10:21,03,07,1, 11.9,1,1, 19.245, 10580.094, 426.274, 52920.230 25/05/28,11:10:21,04,07,1, 11.9,1,1, 19.245, 10580.112, 426.272, 52920.201 25/05/28,11:10:21,05,07,1, 11.9,1,1, 19.245, 10580.090, 426.278, 52920.254 25/05/28,11:10:21,06,07,1, 11.9,1,1, 19.245, 10580.105, 426.288, 52920.211 25/05/28,11:10:21,07,07,1, 11.9,1,1, 19.245, 10580.108, 426.268, 52920.244 25/05/28,11:10:21,08,07,1, 11.9,1,1, 19.245, 10580.111, 426.275, 52920.220 25/05/28,11:10:21,09,07,1, 11.9,1,1, 19.245, 10580.114, 426.320, 52920.193 25/05/28,11:10:21,10,07,1, 11.9,1,1, 19.245, 10580.124, 426.282, 52920.130 25/05/28,11:10:21,11,07,1, 11.9,1,1, 19.245, 10580.110, 426.293, 52920.206 25/05/28,11:10:21,12,07,1, 11.9,1,1, 19.245, 10580.095, 426.289, 52920.180 25/05/28,11:10:21,13,07,1, 11.9,1,1, 19.245, 10580.111, 426.309, 52920.150 25/05/28,11:10:21,14,07,1, 11.9,1,1, 19.245, 10580.132, 426.320, 52920.156 25/05/28,11:10:21,15,07,1, 11.9,1,1, 19.245, 10580.129, 426.354, 52920.220 25/05/28,11:10:21,16,07,1, 11.9,1,1, 19.245, 10580.131, 426.322, 52920.133 25/05/28,11:10:21,17,07,1, 11.9,1,1, 19.245, 10580.124, 426.333, 52920.145 25/05/28,11:10:21,18,07,1, 11.9,1,1, 19.245, 10580.150, 426.324, 52920.091 25/05/28,11:10:21,19,07,1, 11.9,1,1, 19.245, 10580.146, 426.351, 52920.226 25/05/28,11:10:22,00,07,1, 12.0,1,1, 19.249, 10580.140, 426.351, 52920.226 25/05/28,11:10:22,01,07,1, 12.0,1,1, 19.249, 10580.157, 426.387, 52920.201 25/05/28,11:10:22,02,07,1, 12.0,1,1, 19.249, 10580.172, 426.376, 52920.152 25/05/28,11:10:22,03,07,1, 12.0,1,1, 19.249, 10580.178, 426.348, 52920.120 25/05/28,11:10:22,04,07,1, 12.0,1,1, 19.249, 10580.177, 426.360, 52920.116 25/05/28,11:10:22,05,07,1, 12.0,1,1, 19.249, 10580.208, 426.373, 52920.226 25/05/28,11:10:22,06,07,1, 12.0,1,1, 19.249, 10580.198, 426.392, 52920.164 25/05/28,11:10:22,07,07,1, 12.0,1,1, 19.249, 10580.213, 426.411, 52920.266 25/05/28,11:10:22,08,07,1, 12.0,1,1, 19.249, 10580.200, 426.416, 52920.239 25/05/28,11:10:22,09,07,1, 12.0,1,1, 19.249, 10580.208, 426.404, 52920.187 25/05/28,11:10:22,10,07,1, 12.0,1,1, 19.249, 10580.217, 426.395, 52920.233 25/05/28,11:10:22,11,07,1, 12.0,1,1, 19.249, 10580.229, 426.403, 52920.175 25/05/28,11:10:22,12,07,1, 12.0,1,1, 19.249, 10580.240, 426.444, 52920.161 25/05/28,11:10:22,13,07,1, 12.0,1,1, 19.249, 10580.252, 426.477, 52920.232 25/05/28,11:10:22,14,07,1, 12.0,1,1, 19.249, 10580.208, 426.451, 52920.171 25/05/28,11:10:22,15,07,1, 12.0,1,1, 19.249, 10580.209, 426.436, 52920.050 25/05/28,11:10:22,16,07,1, 12.0,1,1, 19.249, 10580.232, 426.410, 52920.175 25/05/28,11:10:22,17,07,1, 12.0,1,1, 19.249, 10580.230, 426.449, 52920.166 25/05/28,11:10:22,18,07,1, 12.0,1,1, 19.249, 10580.244, 426.474, 52920.188 25/05/28,11:10:22,19,07,1, 12.0,1,1, 19.249, 10580.257, 426.487, 52920.227 25/05/28,11:10:23,00,07,1, 12.0,1,1, 19.247, 10580.257, 426.487, 52920.227 25/05/28,11:10:23,01,07,1, 12.0,1,1, 19.247, 10580.282, 426.480, 52920.180 25/05/28,11:10:23,02,07,1, 12.0,1,1, 19.247, 10580.276, 426.474, 52920.187 25/05/28,11:10:23,03,07,1, 12.0,1,1, 19.247, 10580.275, 426.474, 52920.102 25/05/28,11:10:23,04,07,1, 12.0,1,1, 19.247, 10580.279, 426.493, 52920.204 25/05/28,11:10:23,05,07,1, 12.0,1,1, 19.247, 10580.312, 426.530, 52920.144 25/05/28,11:10:23,06,07,1, 12.0,1,1, 19.247, 10580.305, 426.525, 52920.150 25/05/28,11:10:23,07,07,1, 12.0,1,1, 19.247, 10580.306, 426.528, 52920.137 25/05/28,11:10:23,08,07,1, 12.0,1,1, 19.247, 10580.300, 426.507, 52920.151 25/05/28,11:10:23,09,07,1, 12.0,1,1, 19.247, 10580.310, 426.528, 52920.132 25/05/28,11:10:23,10,07,1, 12.0,1,1, 19.247, 10580.327, 426.546, 52920.103 25/05/28,11:10:23,11,07,1, 12.0,1,1, 19.247, 10580.329, 426.562, 52920.188 25/05/28,11:10:23,12,07,1, 12.0,1,1, 19.247, 10580.335, 426.556, 52920.162 25/05/28,11:10:23,13,07,1, 12.0,1,1, 19.247, 10580.343, 426.552, 52920.164 25/05/28,11:10:23,14,07,1, 12.0,1,1, 19.247, 10580.346, 426.530, 52920.222 25/05/28,11:10:23,15,07,1, 12.0,1,1, 19.247, 10580.349, 426.556, 52920.180 25/05/28,11:10:23,16,07,1, 12.0,1,1, 19.247, 10580.345, 426.568, 52920.214 25/05/28,11:10:23,17,07,1, 12.0,1,1, 19.247, 10580.349, 426.578, 52920.150 25/05/28,11:10:23,18,07,1, 12.0,1,1, 19.247, 10580.331, 426.589, 52920.166 25/05/28,11:10:23,19,07,1, 12.0,1,1, 19.247, 10580.362, 426.572, 52920.133 25/05/28,11:10:24,00,08,1, 12.0,1,1, 19.253, 10580.357, 426.572, 52920.133 25/05/28,11:10:24,01,08,1, 12.0,1,1, 19.253, 10580.367, 426.579, 52920.171 25/05/28,11:10:24,02,08,1, 12.0,1,1, 19.253, 10580.399, 426.583, 52920.152 25/05/28,11:10:24,03,08,1, 12.0,1,1, 19.253, 10580.381, 426.619, 52920.121 25/05/28,11:10:24,04,08,1, 12.0,1,1, 19.253, 10580.402, 426.625, 52920.128 25/05/28,11:10:24,05,08,1, 12.0,1,1, 19.253, 10580.394, 426.603, 52920.000 25/05/28,11:10:24,06,08,1, 12.0,1,1, 19.253, 10580.391, 426.575, 52920.067 25/05/28,11:10:24,07,08,1, 12.0,1,1, 19.253, 10580.381, 426.588, 52920.094 25/05/28,11:10:24,08,08,1, 12.0,1,1, 19.253, 10580.397, 426.616, 52920.082 25/05/28,11:10:24,09,08,1, 12.0,1,1, 19.253, 10580.391, 426.638, 52920.146 25/05/28,11:10:24,10,08,1, 12.0,1,1, 19.253, 10580.404, 426.658, 52920.151 25/05/28,11:10:24,11,08,1, 12.0,1,1, 19.253, 10580.402, 426.652, 52920.173 25/05/28,11:10:24,12,08,1, 12.0,1,1, 19.253, 10580.396, 426.612, 52920.124 25/05/28,11:10:24,13,08,1, 12.0,1,1, 19.253, 10580.412, 426.626, 52920.151 25/05/28,11:10:24,14,08,1, 12.0,1,1, 19.253, 10580.406, 426.644, 52920.109 25/05/28,11:10:24,15,08,1, 12.0,1,1, 19.253, 10580.414, 426.684, 52920.182 25/05/28,11:10:24,16,08,1, 12.0,1,1, 19.253, 10580.422, 426.667, 52920.176 25/05/28,11:10:24,17,08,1, 12.0,1,1, 19.253, 10580.411, 426.651, 52920.099 25/05/28,11:10:24,18,08,1, 12.0,1,1, 19.253, 10580.414, 426.655, 52920.183 25/05/28,11:10:24,19,08,1, 12.0,1,1, 19.253, 10580.417, 426.664, 52920.144 25/05/28,11:10:25,00,07,1, 11.9,1,1, 19.247, 10580.416, 426.664, 52920.144 25/05/28,11:10:25,01,07,1, 11.9,1,1, 19.247, 10580.446, 426.692, 52920.147 25/05/28,11:10:25,02,07,1, 11.9,1,1, 19.247, 10580.444, 426.677, 52920.115 25/05/28,11:10:25,03,07,1, 11.9,1,1, 19.247, 10580.449, 426.661, 52920.159 25/05/28,11:10:25,04,07,1, 11.9,1,1, 19.247, 10580.474, 426.658, 52920.066 25/05/28,11:10:25,05,07,1, 11.9,1,1, 19.247, 10580.437, 426.662, 52920.142 25/05/28,11:10:25,06,07,1, 11.9,1,1, 19.247, 10580.431, 426.694, 52920.071 25/05/28,11:10:25,07,07,1, 11.9,1,1, 19.247, 10580.452, 426.713, 52920.112 25/05/28,11:10:25,08,07,1, 11.9,1,1, 19.247, 10580.423, 426.720, 52920.165 25/05/28,11:10:25,09,07,1, 11.9,1,1, 19.247, 10580.477, 426.706, 52920.094 25/05/28,11:10:25,10,07,1, 11.9,1,1, 19.247, 10580.456, 426.701, 52920.145 25/05/28,11:10:25,11,07,1, 11.9,1,1, 19.247, 10580.445, 426.679, 52920.109 25/05/28,11:10:25,12,07,1, 11.9,1,1, 19.247, 10580.455, 426.692, 52920.069 25/05/28,11:10:25,13,07,1, 11.9,1,1, 19.247, 10580.454, 426.714, 52920.142 25/05/28,11:10:25,14,07,1, 11.9,1,1, 19.247, 10580.479, 426.707, 52920.185 25/05/28,11:10:25,15,07,1, 11.9,1,1, 19.247, 10580.473, 426.712, 52920.115 25/05/28,11:10:25,16,07,1, 11.9,1,1, 19.247, 10580.456, 426.697, 52920.085 25/05/28,11:10:25,17,07,1, 11.9,1,1, 19.247, 10580.463, 426.705, 52920.118 25/05/28,11:10:25,18,07,1, 11.9,1,1, 19.247, 10580.467, 426.713, 52920.120 25/05/28,11:10:25,19,07,1, 11.9,1,1, 19.247, 10580.474, 426.751, 52920.165 25/05/28,11:10:26,00,07,1, 11.9,1,1, 19.249, 10580.474, 426.751, 52920.165 25/05/28,11:10:26,01,07,1, 11.9,1,1, 19.249, 10580.464, 426.740, 52920.068 25/05/28,11:10:26,02,07,1, 11.9,1,1, 19.249, 10580.462, 426.725, 52920.060 25/05/28,11:10:26,03,07,1, 11.9,1,1, 19.249, 10580.452, 426.723, 52920.088 25/05/28,11:10:26,04,07,1, 11.9,1,1, 19.249, 10580.456, 426.728, 52920.101 25/05/28,11:10:26,05,07,1, 11.9,1,1, 19.249, 10580.470, 426.773, 52920.135 25/05/28,11:10:26,06,07,1, 11.9,1,1, 19.249, 10580.452, 426.764, 52920.128 25/05/28,11:10:26,07,07,1, 11.9,1,1, 19.249, 10580.488, 426.737, 52920.122 25/05/28,11:10:26,08,07,1, 11.9,1,1, 19.249, 10580.468, 426.720, 52920.127 25/05/28,11:10:26,09,07,1, 11.9,1,1, 19.249, 10580.440, 426.722, 52920.038 25/05/28,11:10:26,10,07,1, 11.9,1,1, 19.249, 10580.447, 426.743, 52920.102 25/05/28,11:10:26,11,07,1, 11.9,1,1, 19.249, 10580.451, 426.762, 52920.142 25/05/28,11:10:26,12,07,1, 11.9,1,1, 19.249, 10580.464, 426.775, 52920.105 25/05/28,11:10:26,13,07,1, 11.9,1,1, 19.249, 10580.458, 426.750, 52920.032 25/05/28,11:10:26,14,07,1, 11.9,1,1, 19.249, 10580.452, 426.755, 52920.066 25/05/28,11:10:26,15,07,1, 11.9,1,1, 19.249, 10580.465, 426.752, 52920.000 25/05/28,11:10:26,16,07,1, 11.9,1,1, 19.249, 10580.453, 426.745, 52920.088 25/05/28,11:10:26,17,07,1, 11.9,1,1, 19.249, 10580.470, 426.751, 52920.013 25/05/28,11:10:26,18,07,1, 11.9,1,1, 19.249, 10580.468, 426.792, 52920.176 25/05/28,11:10:26,19,07,1, 11.9,1,1, 19.249, 10580.463, 426.772, 52920.048 25/05/28,11:10:27,00,07,1, 12.0,1,1, 19.250, 10580.457, 426.772, 52920.048 25/05/28,11:10:27,01,07,1, 12.0,1,1, 19.250, 10580.450, 426.749, 52920.007 25/05/28,11:10:27,02,07,1, 12.0,1,1, 19.250, 10580.463, 426.745, 52920.060 25/05/28,11:10:27,03,07,1, 12.0,1,1, 19.250, 10580.480, 426.750, 52920.025 25/05/28,11:10:27,04,07,1, 12.0,1,1, 19.250, 10580.480, 426.787, 52920.115 25/05/28,11:10:27,05,07,1, 12.0,1,1, 19.250, 10580.483, 426.779, 52920.060 25/05/28,11:10:27,06,07,1, 12.0,1,1, 19.250, 10580.482, 426.775, 52920.098 25/05/28,11:10:27,07,07,1, 12.0,1,1, 19.250, 10580.460, 426.771, 52920.089 25/05/28,11:10:27,08,07,1, 12.0,1,1, 19.250, 10580.473, 426.748, 52920.155 25/05/28,11:10:27,09,07,1, 12.0,1,1, 19.250, 10580.502, 426.756, 52920.104 25/05/28,11:10:27,10,07,1, 12.0,1,1, 19.250, 10580.477, 426.753, 52920.087 25/05/28,11:10:27,11,07,1, 12.0,1,1, 19.250, 10580.498, 426.785, 52920.068 25/05/28,11:10:27,12,07,1, 12.0,1,1, 19.250, 10580.471, 426.784, 52920.137 25/05/28,11:10:27,13,07,1, 12.0,1,1, 19.250, 10580.490, 426.774, 52920.111 25/05/28,11:10:27,14,07,1, 12.0,1,1, 19.250, 10580.487, 426.733, 52920.105 25/05/28,11:10:27,15,07,1, 12.0,1,1, 19.250, 10580.473, 426.769, 52920.006 25/05/28,11:10:27,16,07,1, 12.0,1,1, 19.250, 10580.484, 426.761, 52920.089 25/05/28,11:10:27,17,07,1, 12.0,1,1, 19.250, 10580.495, 426.769, 52920.109 25/05/28,11:10:27,18,07,1, 12.0,1,1, 19.250, 10580.519, 426.793, 52920.116 25/05/28,11:10:27,19,07,1, 12.0,1,1, 19.250, 10580.492, 426.775, 52920.012 25/05/28,11:10:28,00,07,1, 12.0,1,1, 19.249, 10580.491, 426.775, 52920.012 25/05/28,11:10:28,01,07,1, 12.0,1,1, 19.249, 10580.527, 426.733, 52920.002 25/05/28,11:10:28,02,07,1, 12.0,1,1, 19.249, 10580.514, 426.749, 52920.036 25/05/28,11:10:28,03,07,1, 12.0,1,1, 19.249, 10580.508, 426.783, 52920.089 25/05/28,11:10:28,04,07,1, 12.0,1,1, 19.249, 10580.532, 426.804, 52920.009 25/05/28,11:10:28,05,07,1, 12.0,1,1, 19.249, 10580.518, 426.794, 52920.072 25/05/28,11:10:28,06,07,1, 12.0,1,1, 19.249, 10580.534, 426.766, 52919.982 25/05/28,11:10:28,07,07,1, 12.0,1,1, 19.249, 10580.526, 426.766, 52920.005 25/05/28,11:10:28,08,07,1, 12.0,1,1, 19.249, 10580.520, 426.770, 52919.998 25/05/28,11:10:28,09,07,1, 12.0,1,1, 19.249, 10580.519, 426.795, 52920.059 25/05/28,11:10:28,10,07,1, 12.0,1,1, 19.249, 10580.551, 426.808, 52920.091 25/05/28,11:10:28,11,07,1, 12.0,1,1, 19.249, 10580.539, 426.834, 52920.015 25/05/28,11:10:28,12,07,1, 12.0,1,1, 19.249, 10580.538, 426.777, 52920.020 25/05/28,11:10:28,13,07,1, 12.0,1,1, 19.249, 10580.549, 426.790, 52920.063 25/05/28,11:10:28,14,07,1, 12.0,1,1, 19.249, 10580.542, 426.745, 52919.955 25/05/28,11:10:28,15,07,1, 12.0,1,1, 19.249, 10580.550, 426.796, 52919.976 25/05/28,11:10:28,16,07,1, 12.0,1,1, 19.249, 10580.532, 426.793, 52920.018 25/05/28,11:10:28,17,07,1, 12.0,1,1, 19.249, 10580.570, 426.816, 52920.044 25/05/28,11:10:28,18,07,1, 12.0,1,1, 19.249, 10580.585, 426.809, 52919.981 25/05/28,11:10:28,19,07,1, 12.0,1,1, 19.249, 10580.595, 426.810, 52919.998 25/05/28,11:10:29,00,07,1, 11.9,1,1, 19.247, 10580.591, 426.810, 52919.998 25/05/28,11:10:29,01,07,1, 11.9,1,1, 19.247, 10580.583, 426.788, 52920.023 25/05/28,11:10:29,02,07,1, 11.9,1,1, 19.247, 10580.572, 426.807, 52920.004 25/05/28,11:10:29,03,07,1, 11.9,1,1, 19.247, 10580.576, 426.811, 52920.036 25/05/28,11:10:29,04,07,1, 11.9,1,1, 19.247, 10580.583, 426.833, 52919.956 25/05/28,11:10:29,05,07,1, 11.9,1,1, 19.247, 10580.596, 426.808, 52919.987 25/05/28,11:10:29,06,07,1, 11.9,1,1, 19.247, 10580.633, 426.794, 52920.023 25/05/28,11:10:29,07,07,1, 11.9,1,1, 19.247, 10580.603, 426.782, 52920.049 25/05/28,11:10:29,08,07,1, 11.9,1,1, 19.247, 10580.626, 426.771, 52919.961 25/05/28,11:10:29,09,07,1, 11.9,1,1, 19.247, 10580.600, 426.799, 52920.002 25/05/28,11:10:29,10,07,1, 11.9,1,1, 19.247, 10580.628, 426.810, 52919.995 25/05/28,11:10:29,11,07,1, 11.9,1,1, 19.247, 10580.631, 426.793, 52919.993 25/05/28,11:10:29,12,07,1, 11.9,1,1, 19.247, 10580.648, 426.816, 52919.989 25/05/28,11:10:29,13,07,1, 11.9,1,1, 19.247, 10580.658, 426.792, 52920.018 25/05/28,11:10:29,14,07,1, 11.9,1,1, 19.247, 10580.647, 426.784, 52919.946 25/05/28,11:10:29,15,07,1, 11.9,1,1, 19.247, 10580.639, 426.769, 52919.991 25/05/28,11:10:29,16,07,1, 11.9,1,1, 19.247, 10580.647, 426.783, 52920.001 25/05/28,11:10:29,17,07,1, 11.9,1,1, 19.247, 10580.654, 426.781, 52920.037 25/05/28,11:10:29,18,07,1, 11.9,1,1, 19.247, 10580.676, 426.821, 52919.973 25/05/28,11:10:29,19,07,1, 11.9,1,1, 19.247, 10580.684, 426.797, 52919.942 25/05/28,11:10:30,00,07,1, 12.0,1,1, 19.250, 10580.683, 426.797, 52919.942 25/05/28,11:10:30,01,07,1, 12.0,1,1, 19.250, 10580.683, 426.747, 52919.981 25/05/28,11:10:30,02,07,1, 12.0,1,1, 19.250, 10580.685, 426.786, 52919.961 25/05/28,11:10:30,03,07,1, 12.0,1,1, 19.250, 10580.682, 426.767, 52919.979 25/05/28,11:10:30,04,07,1, 12.0,1,1, 19.250, 10580.697, 426.780, 52919.908 25/05/28,11:10:30,05,07,1, 12.0,1,1, 19.250, 10580.679, 426.780, 52919.975 25/05/28,11:10:30,06,07,1, 12.0,1,1, 19.250, 10580.675, 426.787, 52919.985 25/05/28,11:10:30,07,07,1, 12.0,1,1, 19.250, 10580.726, 426.786, 52920.006 25/05/28,11:10:30,08,07,1, 12.0,1,1, 19.250, 10580.693, 426.749, 52919.953 25/05/28,11:10:30,09,07,1, 12.0,1,1, 19.250, 10580.696, 426.766, 52919.964 25/05/28,11:10:30,10,07,1, 12.0,1,1, 19.250, 10580.710, 426.793, 52919.883 25/05/28,11:10:30,11,07,1, 12.0,1,1, 19.250, 10580.705, 426.774, 52919.931 25/05/28,11:10:30,12,07,1, 12.0,1,1, 19.250, 10580.683, 426.793, 52919.929 25/05/28,11:10:30,13,07,1, 12.0,1,1, 19.250, 10580.707, 426.779, 52920.007 25/05/28,11:10:30,14,07,1, 12.0,1,1, 19.250, 10580.721, 426.742, 52919.912 25/05/28,11:10:30,15,07,1, 12.0,1,1, 19.250, 10580.711, 426.702, 52919.908 25/05/28,11:10:30,16,07,1, 12.0,1,1, 19.250, 10580.706, 426.752, 52919.896 25/05/28,11:10:30,17,07,1, 12.0,1,1, 19.250, 10580.708, 426.752, 52919.891 25/05/28,11:10:30,18,07,1, 12.0,1,1, 19.250, 10580.747, 426.779, 52919.963 25/05/28,11:10:30,19,07,1, 12.0,1,1, 19.250, 10580.725, 426.770, 52919.968 25/05/28,11:10:31,00,07,1, 12.0,1,1, 19.252, 10580.724, 426.770, 52919.968 25/05/28,11:10:31,01,07,1, 12.0,1,1, 19.252, 10580.722, 426.762, 52919.883 25/05/28,11:10:31,02,07,1, 12.0,1,1, 19.252, 10580.753, 426.729, 52919.887 25/05/28,11:10:31,03,07,1, 12.0,1,1, 19.252, 10580.737, 426.714, 52919.899 25/05/28,11:10:31,04,07,1, 12.0,1,1, 19.252, 10580.742, 426.722, 52919.883 25/05/28,11:10:31,05,07,1, 12.0,1,1, 19.252, 10580.729, 426.755, 52919.953 25/05/28,11:10:31,06,07,1, 12.0,1,1, 19.252, 10580.729, 426.771, 52919.931 25/05/28,11:10:31,07,07,1, 12.0,1,1, 19.252, 10580.754, 426.744, 52919.932 25/05/28,11:10:31,08,07,1, 12.0,1,1, 19.252, 10580.768, 426.731, 52919.930 25/05/28,11:10:31,09,07,1, 12.0,1,1, 19.252, 10580.753, 426.733, 52919.962 25/05/28,11:10:31,10,07,1, 12.0,1,1, 19.252, 10580.771, 426.703, 52919.871 25/05/28,11:10:31,11,07,1, 12.0,1,1, 19.252, 10580.729, 426.692, 52919.906 25/05/28,11:10:31,12,07,1, 12.0,1,1, 19.252, 10580.789, 426.699, 52919.882 25/05/28,11:10:31,13,07,1, 12.0,1,1, 19.252, 10580.771, 426.718, 52919.851 25/05/28,11:10:31,14,07,1, 12.0,1,1, 19.252, 10580.780, 426.742, 52919.911 25/05/28,11:10:31,15,07,1, 12.0,1,1, 19.252, 10580.776, 426.712, 52919.928 25/05/28,11:10:31,16,07,1, 12.0,1,1, 19.252, 10580.799, 426.698, 52919.876 25/05/28,11:10:31,17,07,1, 12.0,1,1, 19.252, 10580.767, 426.674, 52919.835 25/05/28,11:10:31,18,07,1, 12.0,1,1, 19.252, 10580.787, 426.670, 52919.921 25/05/28,11:10:31,19,07,1, 12.0,1,1, 19.252, 10580.787, 426.673, 52919.833 25/05/28,11:10:32,00,07,1, 11.9,1,1, 19.251, 10580.783, 426.673, 52919.833 25/05/28,11:10:32,01,07,1, 11.9,1,1, 19.251, 10580.812, 426.677, 52919.886 25/05/28,11:10:32,02,07,1, 11.9,1,1, 19.251, 10580.809, 426.720, 52919.900 25/05/28,11:10:32,03,07,1, 11.9,1,1, 19.251, 10580.796, 426.688, 52919.932 25/05/28,11:10:32,04,07,1, 11.9,1,1, 19.251, 10580.786, 426.662, 52919.819 25/05/28,11:10:32,05,07,1, 11.9,1,1, 19.251, 10580.808, 426.683, 52919.848 25/05/28,11:10:32,06,07,1, 11.9,1,1, 19.251, 10580.807, 426.627, 52919.828 25/05/28,11:10:32,07,07,1, 11.9,1,1, 19.251, 10580.782, 426.679, 52919.872 25/05/28,11:10:32,08,07,1, 11.9,1,1, 19.251, 10580.797, 426.672, 52919.879 25/05/28,11:10:32,09,07,1, 11.9,1,1, 19.251, 10580.791, 426.669, 52919.932 25/05/28,11:10:32,10,07,1, 11.9,1,1, 19.251, 10580.798, 426.681, 52919.862 25/05/28,11:10:32,11,07,1, 11.9,1,1, 19.251, 10580.799, 426.654, 52919.893 25/05/28,11:10:32,12,07,1, 11.9,1,1, 19.251, 10580.803, 426.666, 52919.888 25/05/28,11:10:32,13,07,1, 11.9,1,1, 19.251, 10580.800, 426.641, 52919.876 25/05/28,11:10:32,14,07,1, 11.9,1,1, 19.251, 10580.796, 426.632, 52919.821 25/05/28,11:10:32,15,07,1, 11.9,1,1, 19.251, 10580.809, 426.636, 52919.834 25/05/28,11:10:32,16,07,1, 11.9,1,1, 19.251, 10580.823, 426.656, 52919.919 25/05/28,11:10:32,17,07,1, 11.9,1,1, 19.251, 10580.817, 426.668, 52919.899 25/05/28,11:10:32,18,07,1, 11.9,1,1, 19.251, 10580.800, 426.655, 52919.920 25/05/28,11:10:32,19,07,1, 11.9,1,1, 19.251, 10580.834, 426.656, 52919.862 25/05/28,11:10:33,00,07,1, 11.9,1,1, 19.251, 10580.833, 426.656, 52919.862 25/05/28,11:10:33,01,07,1, 11.9,1,1, 19.251, 10580.816, 426.629, 52919.836 25/05/28,11:10:33,02,07,1, 11.9,1,1, 19.251, 10580.791, 426.600, 52919.798 25/05/28,11:10:33,03,07,1, 11.9,1,1, 19.251, 10580.797, 426.618, 52919.831 25/05/28,11:10:33,04,07,1, 11.9,1,1, 19.251, 10580.826, 426.632, 52919.827 25/05/28,11:10:33,05,07,1, 11.9,1,1, 19.251, 10580.796, 426.626, 52919.861 25/05/28,11:10:33,06,07,1, 11.9,1,1, 19.251, 10580.784, 426.645, 52919.806 25/05/28,11:10:33,07,07,1, 11.9,1,1, 19.251, 10580.793, 426.650, 52919.836 25/05/28,11:10:33,08,07,1, 11.9,1,1, 19.251, 10580.800, 426.654, 52919.920 25/05/28,11:10:33,09,07,1, 11.9,1,1, 19.251, 10580.806, 426.623, 52919.899 25/05/28,11:10:33,10,07,1, 11.9,1,1, 19.251, 10580.816, 426.614, 52919.823 25/05/28,11:10:33,11,07,1, 11.9,1,1, 19.251, 10580.811, 426.612, 52919.826 25/05/28,11:10:33,12,07,1, 11.9,1,1, 19.251, 10580.807, 426.632, 52919.852 25/05/28,11:10:33,13,07,1, 11.9,1,1, 19.251, 10580.797, 426.622, 52919.850 25/05/28,11:10:33,14,07,1, 11.9,1,1, 19.251, 10580.806, 426.660, 52919.864 25/05/28,11:10:33,15,07,1, 11.9,1,1, 19.251, 10580.797, 426.650, 52919.878 25/05/28,11:10:33,16,07,1, 11.9,1,1, 19.251, 10580.802, 426.647, 52919.879 25/05/28,11:10:33,17,07,1, 11.9,1,1, 19.251, 10580.784, 426.634, 52919.895 25/05/28,11:10:33,18,07,1, 11.9,1,1, 19.251, 10580.794, 426.612, 52919.782 25/05/28,11:10:33,19,07,1, 11.9,1,1, 19.251, 10580.767, 426.616, 52919.860 25/05/28,11:10:34,00,07,1, 11.9,1,1, 19.252, 10580.766, 426.616, 52919.860 25/05/28,11:10:34,01,07,1, 11.9,1,1, 19.252, 10580.766, 426.646, 52919.790 25/05/28,11:10:34,02,07,1, 11.9,1,1, 19.252, 10580.759, 426.625, 52919.773 25/05/28,11:10:34,03,07,1, 11.9,1,1, 19.252, 10580.750, 426.650, 52919.739 25/05/28,11:10:34,04,07,1, 11.9,1,1, 19.252, 10580.796, 426.678, 52919.792 25/05/28,11:10:34,05,07,1, 11.9,1,1, 19.252, 10580.756, 426.657, 52919.792 25/05/28,11:10:34,06,07,1, 11.9,1,1, 19.252, 10580.736, 426.632, 52919.837 25/05/28,11:10:34,07,07,1, 11.9,1,1, 19.252, 10580.762, 426.638, 52919.813 25/05/28,11:10:34,08,07,1, 11.9,1,1, 19.252, 10580.783, 426.635, 52919.792 25/05/28,11:10:34,09,07,1, 11.9,1,1, 19.252, 10580.760, 426.640, 52919.805 25/05/28,11:10:34,10,07,1, 11.9,1,1, 19.252, 10580.752, 426.662, 52919.830 25/05/28,11:10:34,11,07,1, 11.9,1,1, 19.252, 10580.765, 426.641, 52919.767 25/05/28,11:10:34,12,07,1, 11.9,1,1, 19.252, 10580.773, 426.680, 52919.774 25/05/28,11:10:34,13,07,1, 11.9,1,1, 19.252, 10580.773, 426.679, 52919.786 25/05/28,11:10:34,14,07,1, 11.9,1,1, 19.252, 10580.747, 426.685, 52919.844 25/05/28,11:10:34,15,07,1, 11.9,1,1, 19.252, 10580.727, 426.679, 52919.786 25/05/28,11:10:34,16,07,1, 11.9,1,1, 19.252, 10580.732, 426.641, 52919.742 25/05/28,11:10:34,17,07,1, 11.9,1,1, 19.252, 10580.728, 426.619, 52919.753 25/05/28,11:10:34,18,07,1, 11.9,1,1, 19.252, 10580.733, 426.651, 52919.868 25/05/28,11:10:34,19,07,1, 11.9,1,1, 19.252, 10580.727, 426.648, 52919.806 25/05/28,11:10:35,00,07,1, 11.9,1,1, 19.255, 10580.724, 426.648, 52919.806 25/05/28,11:10:35,01,07,1, 11.9,1,1, 19.255, 10580.730, 426.689, 52919.834 25/05/28,11:10:35,02,07,1, 11.9,1,1, 19.255, 10580.743, 426.719, 52919.813 25/05/28,11:10:35,03,07,1, 11.9,1,1, 19.255, 10580.720, 426.692, 52919.846 25/05/28,11:10:35,04,07,1, 11.9,1,1, 19.255, 10580.719, 426.691, 52919.752 25/05/28,11:10:35,05,07,1, 11.9,1,1, 19.255, 10580.719, 426.696, 52919.812 25/05/28,11:10:35,06,07,1, 11.9,1,1, 19.255, 10580.689, 426.698, 52919.794 25/05/28,11:10:35,07,07,1, 11.9,1,1, 19.255, 10580.699, 426.712, 52919.877 25/05/28,11:10:35,08,07,1, 11.9,1,1, 19.255, 10580.721, 426.723, 52919.788 25/05/28,11:10:35,09,07,1, 11.9,1,1, 19.255, 10580.711, 426.733, 52919.834 25/05/28,11:10:35,10,07,1, 11.9,1,1, 19.255, 10580.688, 426.756, 52919.872 25/05/28,11:10:35,11,07,1, 11.9,1,1, 19.255, 10580.700, 426.759, 52919.794 25/05/28,11:10:35,12,07,1, 11.9,1,1, 19.255, 10580.701, 426.754, 52919.821 25/05/28,11:10:35,13,07,1, 11.9,1,1, 19.255, 10580.675, 426.794, 52919.775 25/05/28,11:10:35,14,07,1, 11.9,1,1, 19.255, 10580.692, 426.766, 52919.848 25/05/28,11:10:35,15,07,1, 11.9,1,1, 19.255, 10580.695, 426.774, 52919.795 25/05/28,11:10:35,16,07,1, 11.9,1,1, 19.255, 10580.689, 426.782, 52919.809 25/05/28,11:10:35,17,07,1, 11.9,1,1, 19.255, 10580.668, 426.776, 52919.782 25/05/28,11:10:35,18,07,1, 11.9,1,1, 19.255, 10580.672, 426.776, 52919.720 25/05/28,11:10:35,19,07,1, 11.9,1,1, 19.255, 10580.673, 426.795, 52919.846 25/05/28,11:10:36,00,07,1, 12.0,1,1, 19.251, 10580.666, 426.795, 52919.846 25/05/28,11:10:36,01,07,1, 12.0,1,1, 19.251, 10580.694, 426.816, 52919.781 25/05/28,11:10:36,02,07,1, 12.0,1,1, 19.251, 10580.688, 426.827, 52919.806 25/05/28,11:10:36,03,07,1, 12.0,1,1, 19.251, 10580.675, 426.850, 52919.836 25/05/28,11:10:36,04,07,1, 12.0,1,1, 19.251, 10580.663, 426.836, 52919.858 25/05/28,11:10:36,05,07,1, 12.0,1,1, 19.251, 10580.659, 426.852, 52919.995 25/05/28,11:10:36,06,07,1, 12.0,1,1, 19.251, 10580.656, 426.854, 52919.845 25/05/28,11:10:36,07,07,1, 12.0,1,1, 19.251, 10580.646, 426.842, 52919.785 25/05/28,11:10:36,08,07,1, 12.0,1,1, 19.251, 10580.655, 426.863, 52919.925 25/05/28,11:10:36,09,07,1, 12.0,1,1, 19.251, 10580.641, 426.848, 52919.845 25/05/28,11:10:36,10,07,1, 12.0,1,1, 19.251, 10580.643, 426.895, 52919.922 25/05/28,11:10:36,11,07,1, 12.0,1,1, 19.251, 10580.641, 426.922, 52919.903 25/05/28,11:10:36,12,07,1, 12.0,1,1, 19.251, 10580.606, 426.901, 52919.790 25/05/28,11:10:36,13,07,1, 12.0,1,1, 19.251, 10580.625, 426.916, 52919.940 25/05/28,11:10:36,14,07,1, 12.0,1,1, 19.251, 10580.629, 426.901, 52919.809 25/05/28,11:10:36,15,07,1, 12.0,1,1, 19.251, 10580.609, 426.920, 52919.862 25/05/28,11:10:36,16,07,1, 12.0,1,1, 19.251, 10580.609, 426.918, 52919.893 25/05/28,11:10:36,17,07,1, 12.0,1,1, 19.251, 10580.594, 426.914, 52919.867 25/05/28,11:10:36,18,07,1, 12.0,1,1, 19.251, 10580.602, 426.896, 52919.859 25/05/28,11:10:36,19,07,1, 12.0,1,1, 19.251, 10580.587, 426.934, 52919.909 25/05/28,11:10:37,00,07,1, 11.9,1,1, 19.254, 10580.583, 426.934, 52919.909 25/05/28,11:10:37,01,07,1, 11.9,1,1, 19.254, 10580.593, 426.920, 52919.854 25/05/28,11:10:37,02,07,1, 11.9,1,1, 19.254, 10580.561, 426.995, 52919.943 25/05/28,11:10:37,03,07,1, 11.9,1,1, 19.254, 10580.573, 426.974, 52919.903 25/05/28,11:10:37,04,07,1, 11.9,1,1, 19.254, 10580.596, 426.978, 52919.876 25/05/28,11:10:37,05,07,1, 11.9,1,1, 19.254, 10580.570, 426.994, 52919.918 25/05/28,11:10:37,06,07,1, 11.9,1,1, 19.254, 10580.563, 426.994, 52919.840 25/05/28,11:10:37,07,07,1, 11.9,1,1, 19.254, 10580.545, 426.990, 52919.893 25/05/28,11:10:37,08,07,1, 11.9,1,1, 19.254, 10580.544, 427.001, 52919.840 25/05/28,11:10:37,09,07,1, 11.9,1,1, 19.254, 10580.538, 426.991, 52919.894 25/05/28,11:10:37,10,07,1, 11.9,1,1, 19.254, 10580.555, 426.986, 52919.829 25/05/28,11:10:37,11,07,1, 11.9,1,1, 19.254, 10580.514, 427.012, 52919.838 25/05/28,11:10:37,12,07,1, 11.9,1,1, 19.254, 10580.532, 427.019, 52919.883 25/05/28,11:10:37,13,07,1, 11.9,1,1, 19.254, 10580.528, 427.031, 52919.996 25/05/28,11:10:37,14,07,1, 11.9,1,1, 19.254, 10580.538, 427.067, 52919.933 25/05/28,11:10:37,15,07,1, 11.9,1,1, 19.254, 10580.516, 427.063, 52919.949 25/05/28,11:10:37,16,07,1, 11.9,1,1, 19.254, 10580.531, 427.057, 52919.924 25/05/28,11:10:37,17,07,1, 11.9,1,1, 19.254, 10580.515, 427.033, 52919.906 25/05/28,11:10:37,18,07,1, 11.9,1,1, 19.254, 10580.520, 427.060, 52919.909 25/05/28,11:10:37,19,07,1, 11.9,1,1, 19.254, 10580.506, 427.059, 52919.917 25/05/28,11:10:38,00,07,1, 11.9,1,1, 19.253, 10580.499, 427.059, 52919.917 25/05/28,11:10:38,01,07,1, 11.9,1,1, 19.253, 10580.500, 427.063, 52919.869 25/05/28,11:10:38,02,07,1, 11.9,1,1, 19.253, 10580.527, 427.066, 52919.960 25/05/28,11:10:38,03,07,1, 11.9,1,1, 19.253, 10580.508, 427.107, 52919.885 25/05/28,11:10:38,04,07,1, 11.9,1,1, 19.253, 10580.509, 427.093, 52919.924 25/05/28,11:10:38,05,07,1, 11.9,1,1, 19.253, 10580.508, 427.132, 52919.989 25/05/28,11:10:38,06,07,1, 11.9,1,1, 19.253, 10580.501, 427.124, 52919.904 25/05/28,11:10:38,07,07,1, 11.9,1,1, 19.253, 10580.513, 427.149, 52919.930 25/05/28,11:10:38,08,07,1, 11.9,1,1, 19.253, 10580.518, 427.154, 52919.929 25/05/28,11:10:38,09,07,1, 11.9,1,1, 19.253, 10580.511, 427.137, 52919.975 25/05/28,11:10:38,10,07,1, 11.9,1,1, 19.253, 10580.516, 427.151, 52919.918 25/05/28,11:10:38,11,07,1, 11.9,1,1, 19.253, 10580.494, 427.174, 52919.997 25/05/28,11:10:38,12,07,1, 11.9,1,1, 19.253, 10580.470, 427.131, 52919.940 25/05/28,11:10:38,13,07,1, 11.9,1,1, 19.253, 10580.490, 427.144, 52919.923 25/05/28,11:10:38,14,07,1, 11.9,1,1, 19.253, 10580.506, 427.167, 52919.949 25/05/28,11:10:38,15,07,1, 11.9,1,1, 19.253, 10580.478, 427.178, 52919.948 25/05/28,11:10:38,16,07,1, 11.9,1,1, 19.253, 10580.512, 427.207, 52919.932 25/05/28,11:10:38,17,07,1, 11.9,1,1, 19.253, 10580.488, 427.187, 52919.964 25/05/28,11:10:38,18,07,1, 11.9,1,1, 19.253, 10580.494, 427.204, 52920.011 25/05/28,11:10:38,19,07,1, 11.9,1,1, 19.253, 10580.483, 427.221, 52919.982 25/05/28,11:10:39,00,08,1, 12.0,1,1, 19.252, 10580.482, 427.221, 52919.982 25/05/28,11:10:39,01,08,1, 12.0,1,1, 19.252, 10580.522, 427.246, 52920.003 25/05/28,11:10:39,02,08,1, 12.0,1,1, 19.252, 10580.504, 427.227, 52919.949 25/05/28,11:10:39,03,08,1, 12.0,1,1, 19.252, 10580.509, 427.239, 52920.008 25/05/28,11:10:39,04,08,1, 12.0,1,1, 19.252, 10580.483, 427.233, 52919.963 25/05/28,11:10:39,05,08,1, 12.0,1,1, 19.252, 10580.513, 427.232, 52919.958 25/05/28,11:10:39,06,08,1, 12.0,1,1, 19.252, 10580.494, 427.268, 52919.972 25/05/28,11:10:39,07,08,1, 12.0,1,1, 19.252, 10580.512, 427.270, 52919.968 25/05/28,11:10:39,08,08,1, 12.0,1,1, 19.252, 10580.507, 427.284, 52920.018 25/05/28,11:10:39,09,08,1, 12.0,1,1, 19.252, 10580.513, 427.295, 52919.963 25/05/28,11:10:39,10,08,1, 12.0,1,1, 19.252, 10580.517, 427.304, 52920.003 25/05/28,11:10:39,11,08,1, 12.0,1,1, 19.252, 10580.509, 427.319, 52920.006 25/05/28,11:10:39,12,08,1, 12.0,1,1, 19.252, 10580.519, 427.329, 52920.071 25/05/28,11:10:39,13,08,1, 12.0,1,1, 19.252, 10580.518, 427.318, 52920.026 25/05/28,11:10:39,14,08,1, 12.0,1,1, 19.252, 10580.494, 427.349, 52920.071 25/05/28,11:10:39,15,08,1, 12.0,1,1, 19.252, 10580.517, 427.364, 52920.044 25/05/28,11:10:39,16,08,1, 12.0,1,1, 19.252, 10580.519, 427.342, 52920.033 25/05/28,11:10:39,17,08,1, 12.0,1,1, 19.252, 10580.510, 427.349, 52920.034 25/05/28,11:10:39,18,08,1, 12.0,1,1, 19.252, 10580.504, 427.334, 52920.047 25/05/28,11:10:39,19,08,1, 12.0,1,1, 19.252, 10580.504, 427.349, 52920.067 25/05/28,11:10:40,00,08,1, 12.0,1,1, 19.250, 10580.499, 427.349, 52920.067 25/05/28,11:10:40,01,08,1, 12.0,1,1, 19.250, 10580.490, 427.365, 52920.088 25/05/28,11:10:40,02,08,1, 12.0,1,1, 19.250, 10580.496, 427.357, 52920.082 25/05/28,11:10:40,03,08,1, 12.0,1,1, 19.250, 10580.507, 427.375, 52920.034 25/05/28,11:10:40,04,08,1, 12.0,1,1, 19.250, 10580.487, 427.408, 52920.064 25/05/28,11:10:40,05,08,1, 12.0,1,1, 19.250, 10580.484, 427.414, 52920.025 25/05/28,11:10:40,06,08,1, 12.0,1,1, 19.250, 10580.515, 427.420, 52920.113 25/05/28,11:10:40,07,08,1, 12.0,1,1, 19.250, 10580.544, 427.437, 52920.054 25/05/28,11:10:40,08,08,1, 12.0,1,1, 19.250, 10580.519, 427.452, 52920.102 25/05/28,11:10:40,09,08,1, 12.0,1,1, 19.250, 10580.499, 427.447, 52920.073 25/05/28,11:10:40,10,08,1, 12.0,1,1, 19.250, 10580.525, 427.446, 52920.024 25/05/28,11:10:40,11,08,1, 12.0,1,1, 19.250, 10580.535, 427.455, 52920.129 25/05/28,11:10:40,12,08,1, 12.0,1,1, 19.250, 10580.503, 427.460, 52920.109 25/05/28,11:10:40,13,08,1, 12.0,1,1, 19.250, 10580.512, 427.446, 52920.065 25/05/28,11:10:40,14,08,1, 12.0,1,1, 19.250, 10580.513, 427.461, 52920.120 25/05/28,11:10:40,15,08,1, 12.0,1,1, 19.250, 10580.503, 427.492, 52920.094 25/05/28,11:10:40,16,08,1, 12.0,1,1, 19.250, 10580.496, 427.466, 52920.080 25/05/28,11:10:40,17,08,1, 12.0,1,1, 19.250, 10580.488, 427.474, 52920.076 25/05/28,11:10:40,18,08,1, 12.0,1,1, 19.250, 10580.495, 427.494, 52920.134 25/05/28,11:10:40,19,08,1, 12.0,1,1, 19.250, 10580.489, 427.506, 52920.155 25/05/28,11:10:41,00,10,1, 12.0,1,1, 19.255, 10580.482, 427.506, 52920.155 25/05/28,11:10:41,01,10,1, 12.0,1,1, 19.255, 10580.455, 427.520, 52920.153 25/05/28,11:10:41,02,10,1, 12.0,1,1, 19.255, 10580.500, 427.555, 52920.193 25/05/28,11:10:41,03,10,1, 12.0,1,1, 19.255, 10580.498, 427.551, 52920.142 25/05/28,11:10:41,04,10,1, 12.0,1,1, 19.255, 10580.491, 427.532, 52920.152 25/05/28,11:10:41,05,10,1, 12.0,1,1, 19.255, 10580.498, 427.525, 52920.145 25/05/28,11:10:41,06,10,1, 12.0,1,1, 19.255, 10580.520, 427.525, 52920.200 25/05/28,11:10:41,07,10,1, 12.0,1,1, 19.255, 10580.501, 427.547, 52920.144 25/05/28,11:10:41,08,10,1, 12.0,1,1, 19.255, 10580.490, 427.520, 52920.154 25/05/28,11:10:41,09,10,1, 12.0,1,1, 19.255, 10580.491, 427.534, 52920.214 25/05/28,11:10:41,10,10,1, 12.0,1,1, 19.255, 10580.490, 427.558, 52920.136 25/05/28,11:10:41,11,10,1, 12.0,1,1, 19.255, 10580.499, 427.522, 52920.141 25/05/28,11:10:41,12,10,1, 12.0,1,1, 19.255, 10580.491, 427.546, 52920.171 25/05/28,11:10:41,13,10,1, 12.0,1,1, 19.255, 10580.468, 427.558, 52920.223 25/05/28,11:10:41,14,10,1, 12.0,1,1, 19.255, 10580.495, 427.551, 52920.212 25/05/28,11:10:41,15,10,1, 12.0,1,1, 19.255, 10580.514, 427.582, 52920.179 25/05/28,11:10:41,16,10,1, 12.0,1,1, 19.255, 10580.495, 427.545, 52920.154 25/05/28,11:10:41,17,10,1, 12.0,1,1, 19.255, 10580.506, 427.576, 52920.160 25/05/28,11:10:41,18,10,1, 12.0,1,1, 19.255, 10580.498, 427.578, 52920.214 25/05/28,11:10:41,19,10,1, 12.0,1,1, 19.255, 10580.506, 427.573, 52920.187 25/05/28,11:10:42,00,07,1, 11.9,1,1, 19.254, 10580.499, 427.573, 52920.187 25/05/28,11:10:42,01,07,1, 11.9,1,1, 19.254, 10580.496, 427.607, 52920.231 25/05/28,11:10:42,02,07,1, 11.9,1,1, 19.254, 10580.502, 427.616, 52920.275 25/05/28,11:10:42,03,07,1, 11.9,1,1, 19.254, 10580.503, 427.619, 52920.402 25/05/28,11:10:42,04,07,1, 11.9,1,1, 19.254, 10580.496, 427.588, 52920.175 25/05/28,11:10:42,05,07,1, 11.9,1,1, 19.254, 10580.487, 427.605, 52920.245 25/05/28,11:10:42,06,07,1, 11.9,1,1, 19.254, 10580.490, 427.599, 52920.210 25/05/28,11:10:42,07,07,1, 11.9,1,1, 19.254, 10580.518, 427.642, 52920.267 25/05/28,11:10:42,08,07,1, 11.9,1,1, 19.254, 10580.531, 427.601, 52920.329 25/05/28,11:10:42,09,07,1, 11.9,1,1, 19.254, 10580.502, 427.630, 52920.333 25/05/28,11:10:42,10,07,1, 11.9,1,1, 19.254, 10580.496, 427.606, 52920.231 25/05/28,11:10:42,11,07,1, 11.9,1,1, 19.254, 10580.491, 427.648, 52920.229 25/05/28,11:10:42,12,07,1, 11.9,1,1, 19.254, 10580.497, 427.613, 52920.251 25/05/28,11:10:42,13,07,1, 11.9,1,1, 19.254, 10580.485, 427.607, 52920.276 25/05/28,11:10:42,14,07,1, 11.9,1,1, 19.254, 10580.478, 427.586, 52920.278 25/05/28,11:10:42,15,07,1, 11.9,1,1, 19.254, 10580.449, 427.606, 52920.309 25/05/28,11:10:42,16,07,1, 11.9,1,1, 19.254, 10580.475, 427.608, 52920.285 25/05/28,11:10:42,17,07,1, 11.9,1,1, 19.254, 10580.465, 427.615, 52920.307 25/05/28,11:10:42,18,07,1, 11.9,1,1, 19.254, 10580.462, 427.614, 52920.261 25/05/28,11:10:42,19,07,1, 11.9,1,1, 19.254, 10580.478, 427.627, 52920.351 25/05/28,11:10:43,00,07,1, 11.9,1,1, 19.257, 10580.474, 427.627, 52920.351 25/05/28,11:10:43,01,07,1, 11.9,1,1, 19.257, 10580.486, 427.655, 52920.316 25/05/28,11:10:43,02,07,1, 11.9,1,1, 19.257, 10580.472, 427.625, 52920.293 25/05/28,11:10:43,03,07,1, 11.9,1,1, 19.257, 10580.490, 427.636, 52920.347 25/05/28,11:10:43,04,07,1, 11.9,1,1, 19.257, 10580.489, 427.643, 52920.360 25/05/28,11:10:43,05,07,1, 11.9,1,1, 19.257, 10580.494, 427.616, 52920.351 25/05/28,11:10:43,06,07,1, 11.9,1,1, 19.257, 10580.477, 427.622, 52920.345 25/05/28,11:10:43,07,07,1, 11.9,1,1, 19.257, 10580.483, 427.637, 52920.287 25/05/28,11:10:43,08,07,1, 11.9,1,1, 19.257, 10580.502, 427.619, 52920.334 25/05/28,11:10:43,09,07,1, 11.9,1,1, 19.257, 10580.479, 427.616, 52920.337 25/05/28,11:10:43,10,07,1, 11.9,1,1, 19.257, 10580.493, 427.623, 52920.252 25/05/28,11:10:43,11,07,1, 11.9,1,1, 19.257, 10580.499, 427.605, 52920.289 25/05/28,11:10:43,12,07,1, 11.9,1,1, 19.257, 10580.475, 427.588, 52920.288 25/05/28,11:10:43,13,07,1, 11.9,1,1, 19.257, 10580.468, 427.614, 52920.351 25/05/28,11:10:43,14,07,1, 11.9,1,1, 19.257, 10580.481, 427.598, 52920.321 25/05/28,11:10:43,15,07,1, 11.9,1,1, 19.257, 10580.458, 427.621, 52920.372 25/05/28,11:10:43,16,07,1, 11.9,1,1, 19.257, 10580.473, 427.599, 52920.340 25/05/28,11:10:43,17,07,1, 11.9,1,1, 19.257, 10580.454, 427.597, 52920.353 25/05/28,11:10:43,18,07,1, 11.9,1,1, 19.257, 10580.447, 427.617, 52920.423 25/05/28,11:10:43,19,07,1, 11.9,1,1, 19.257, 10580.460, 427.621, 52920.440 25/05/28,11:10:44,00,07,1, 11.9,1,1, 19.255, 10580.457, 427.621, 52920.440 25/05/28,11:10:44,01,07,1, 11.9,1,1, 19.255, 10580.472, 427.596, 52920.356 25/05/28,11:10:44,02,07,1, 11.9,1,1, 19.255, 10580.474, 427.615, 52920.360 25/05/28,11:10:44,03,07,1, 11.9,1,1, 19.255, 10580.460, 427.636, 52920.440 25/05/28,11:10:44,04,07,1, 11.9,1,1, 19.255, 10580.439, 427.625, 52920.465 25/05/28,11:10:44,05,07,1, 11.9,1,1, 19.255, 10580.472, 427.622, 52920.452 25/05/28,11:10:44,06,07,1, 11.9,1,1, 19.255, 10580.458, 427.603, 52920.421 25/05/28,11:10:44,07,07,1, 11.9,1,1, 19.255, 10580.467, 427.607, 52920.409 25/05/28,11:10:44,08,07,1, 11.9,1,1, 19.255, 10580.495, 427.627, 52920.463 25/05/28,11:10:44,09,07,1, 11.9,1,1, 19.255, 10580.455, 427.611, 52920.434 25/05/28,11:10:44,10,07,1, 11.9,1,1, 19.255, 10580.468, 427.589, 52920.428 25/05/28,11:10:44,11,07,1, 11.9,1,1, 19.255, 10580.465, 427.614, 52920.448 25/05/28,11:10:44,12,07,1, 11.9,1,1, 19.255, 10580.479, 427.590, 52920.463 25/05/28,11:10:44,13,07,1, 11.9,1,1, 19.255, 10580.448, 427.607, 52920.464 25/05/28,11:10:44,14,07,1, 11.9,1,1, 19.255, 10580.468, 427.593, 52920.452 25/05/28,11:10:44,15,07,1, 11.9,1,1, 19.255, 10580.466, 427.597, 52920.469 25/05/28,11:10:44,16,07,1, 11.9,1,1, 19.255, 10580.464, 427.592, 52920.467 25/05/28,11:10:44,17,07,1, 11.9,1,1, 19.255, 10580.463, 427.581, 52920.473 25/05/28,11:10:44,18,07,1, 11.9,1,1, 19.255, 10580.456, 427.564, 52920.493 25/05/28,11:10:44,19,07,1, 11.9,1,1, 19.255, 10580.453, 427.570, 52920.440 25/05/28,11:10:45,00,08,1, 11.9,1,1, 19.261, 10580.449, 427.570, 52920.440 25/05/28,11:10:45,01,08,1, 11.9,1,1, 19.261, 10580.430, 427.563, 52920.465 25/05/28,11:10:45,02,08,1, 11.9,1,1, 19.261, 10580.479, 427.566, 52920.482 25/05/28,11:10:45,03,08,1, 11.9,1,1, 19.261, 10580.452, 427.569, 52920.471 25/05/28,11:10:45,04,08,1, 11.9,1,1, 19.261, 10580.432, 427.574, 52920.448 25/05/28,11:10:45,05,08,1, 11.9,1,1, 19.261, 10580.443, 427.580, 52920.518 25/05/28,11:10:45,06,08,1, 11.9,1,1, 19.261, 10580.476, 427.574, 52920.455 25/05/28,11:10:45,07,08,1, 11.9,1,1, 19.261, 10580.457, 427.570, 52920.511 25/05/28,11:10:45,08,08,1, 11.9,1,1, 19.261, 10580.464, 427.575, 52920.552 25/05/28,11:10:45,09,08,1, 11.9,1,1, 19.261, 10580.464, 427.562, 52920.471 25/05/28,11:10:45,10,08,1, 11.9,1,1, 19.261, 10580.452, 427.570, 52920.489 25/05/28,11:10:45,11,08,1, 11.9,1,1, 19.261, 10580.471, 427.560, 52920.517 25/05/28,11:10:45,12,08,1, 11.9,1,1, 19.261, 10580.458, 427.574, 52920.596 25/05/28,11:10:45,13,08,1, 11.9,1,1, 19.261, 10580.484, 427.549, 52920.572 25/05/28,11:10:45,14,08,1, 11.9,1,1, 19.261, 10580.493, 427.558, 52920.574 25/05/28,11:10:45,15,08,1, 11.9,1,1, 19.261, 10580.462, 427.549, 52920.550 25/05/28,11:10:45,16,08,1, 11.9,1,1, 19.261, 10580.481, 427.548, 52920.561 25/05/28,11:10:45,17,08,1, 11.9,1,1, 19.261, 10580.479, 427.548, 52920.532 25/05/28,11:10:45,18,08,1, 11.9,1,1, 19.261, 10580.475, 427.532, 52920.563 25/05/28,11:10:45,19,08,1, 11.9,1,1, 19.261, 10580.473, 427.535, 52920.500 25/05/28,11:10:46,00,08,1, 11.9,1,1, 19.254, 10580.466, 427.535, 52920.500 25/05/28,11:10:46,01,08,1, 11.9,1,1, 19.254, 10580.463, 427.522, 52920.538 25/05/28,11:10:46,02,08,1, 11.9,1,1, 19.254, 10580.459, 427.491, 52920.533 25/05/28,11:10:46,03,08,1, 11.9,1,1, 19.254, 10580.448, 427.524, 52920.579 25/05/28,11:10:46,04,08,1, 11.9,1,1, 19.254, 10580.442, 427.469, 52920.504 25/05/28,11:10:46,05,08,1, 11.9,1,1, 19.254, 10580.461, 427.478, 52920.578 25/05/28,11:10:46,06,08,1, 11.9,1,1, 19.254, 10580.466, 427.471, 52920.553 25/05/28,11:10:46,07,08,1, 11.9,1,1, 19.254, 10580.460, 427.479, 52920.572 25/05/28,11:10:46,08,08,1, 11.9,1,1, 19.254, 10580.479, 427.450, 52920.568 25/05/28,11:10:46,09,08,1, 11.9,1,1, 19.254, 10580.472, 427.453, 52920.529 25/05/28,11:10:46,10,08,1, 11.9,1,1, 19.254, 10580.475, 427.428, 52920.569 25/05/28,11:10:46,11,08,1, 11.9,1,1, 19.254, 10580.457, 427.438, 52920.618 25/05/28,11:10:46,12,08,1, 11.9,1,1, 19.254, 10580.452, 427.430, 52920.612 25/05/28,11:10:46,13,08,1, 11.9,1,1, 19.254, 10580.448, 427.463, 52920.631 25/05/28,11:10:46,14,08,1, 11.9,1,1, 19.254, 10580.463, 427.421, 52920.605 25/05/28,11:10:46,15,08,1, 11.9,1,1, 19.254, 10580.452, 427.433, 52920.576 25/05/28,11:10:46,16,08,1, 11.9,1,1, 19.254, 10580.425, 427.424, 52920.546 25/05/28,11:10:46,17,08,1, 11.9,1,1, 19.254, 10580.465, 427.437, 52920.558 25/05/28,11:10:46,18,08,1, 11.9,1,1, 19.254, 10580.430, 427.416, 52920.481 25/05/28,11:10:46,19,08,1, 11.9,1,1, 19.254, 10580.431, 427.402, 52920.563 25/05/28,11:10:47,00,07,1, 12.0,1,1, 19.259, 10580.424, 427.402, 52920.563 25/05/28,11:10:47,01,07,1, 12.0,1,1, 19.259, 10580.413, 427.393, 52920.581 25/05/28,11:10:47,02,07,1, 12.0,1,1, 19.259, 10580.455, 427.412, 52920.617 25/05/28,11:10:47,03,07,1, 12.0,1,1, 19.259, 10580.434, 427.405, 52920.635 25/05/28,11:10:47,04,07,1, 12.0,1,1, 19.259, 10580.449, 427.420, 52920.657 25/05/28,11:10:47,05,07,1, 12.0,1,1, 19.259, 10580.417, 427.408, 52920.613 25/05/28,11:10:47,06,07,1, 12.0,1,1, 19.259, 10580.448, 427.400, 52920.648 25/05/28,11:10:47,07,07,1, 12.0,1,1, 19.259, 10580.418, 427.408, 52920.619 25/05/28,11:10:47,08,07,1, 12.0,1,1, 19.259, 10580.425, 427.392, 52920.661 25/05/28,11:10:47,09,07,1, 12.0,1,1, 19.259, 10580.421, 427.394, 52920.566 25/05/28,11:10:47,10,07,1, 12.0,1,1, 19.259, 10580.412, 427.389, 52920.633 25/05/28,11:10:47,11,07,1, 12.0,1,1, 19.259, 10580.430, 427.394, 52920.634 25/05/28,11:10:47,12,07,1, 12.0,1,1, 19.259, 10580.448, 427.374, 52920.626 25/05/28,11:10:47,13,07,1, 12.0,1,1, 19.259, 10580.435, 427.390, 52920.596 25/05/28,11:10:47,14,07,1, 12.0,1,1, 19.259, 10580.429, 427.403, 52920.592 25/05/28,11:10:47,15,07,1, 12.0,1,1, 19.259, 10580.451, 427.382, 52920.672 25/05/28,11:10:47,16,07,1, 12.0,1,1, 19.259, 10580.414, 427.374, 52920.597 25/05/28,11:10:47,17,07,1, 12.0,1,1, 19.259, 10580.434, 427.371, 52920.610 25/05/28,11:10:47,18,07,1, 12.0,1,1, 19.259, 10580.425, 427.364, 52920.590 25/05/28,11:10:47,19,07,1, 12.0,1,1, 19.259, 10580.442, 427.380, 52920.623 25/05/28,11:10:48,00,07,1, 11.9,1,1, 19.256, 10580.441, 427.380, 52920.623 25/05/28,11:10:48,01,07,1, 11.9,1,1, 19.256, 10580.446, 427.374, 52920.650 25/05/28,11:10:48,02,07,1, 11.9,1,1, 19.256, 10580.426, 427.360, 52920.608 25/05/28,11:10:48,03,07,1, 11.9,1,1, 19.256, 10580.460, 427.370, 52920.685 25/05/28,11:10:48,04,07,1, 11.9,1,1, 19.256, 10580.477, 427.343, 52920.643 25/05/28,11:10:48,05,07,1, 11.9,1,1, 19.256, 10580.467, 427.374, 52920.629 25/05/28,11:10:48,06,07,1, 11.9,1,1, 19.256, 10580.454, 427.369, 52920.669 25/05/28,11:10:48,07,07,1, 11.9,1,1, 19.256, 10580.464, 427.371, 52920.681 25/05/28,11:10:48,08,07,1, 11.9,1,1, 19.256, 10580.464, 427.374, 52920.641 25/05/28,11:10:48,09,07,1, 11.9,1,1, 19.256, 10580.469, 427.353, 52920.636 25/05/28,11:10:48,10,07,1, 11.9,1,1, 19.256, 10580.486, 427.345, 52920.714 25/05/28,11:10:48,11,07,1, 11.9,1,1, 19.256, 10580.498, 427.347, 52920.607 25/05/28,11:10:48,12,07,1, 11.9,1,1, 19.256, 10580.480, 427.354, 52920.703 25/05/28,11:10:48,13,07,1, 11.9,1,1, 19.256, 10580.494, 427.363, 52920.723 25/05/28,11:10:48,14,07,1, 11.9,1,1, 19.256, 10580.482, 427.359, 52920.754 25/05/28,11:10:48,15,07,1, 11.9,1,1, 19.256, 10580.482, 427.344, 52920.648 25/05/28,11:10:48,16,07,1, 11.9,1,1, 19.256, 10580.482, 427.352, 52920.745 25/05/28,11:10:48,17,07,1, 11.9,1,1, 19.256, 10580.496, 427.358, 52920.714 25/05/28,11:10:48,18,07,1, 11.9,1,1, 19.256, 10580.462, 427.350, 52920.742 25/05/28,11:10:48,19,07,1, 11.9,1,1, 19.256, 10580.509, 427.334, 52920.734 25/05/28,11:10:49,00,07,1, 11.9,1,1, 19.259, 10580.508, 427.334, 52920.734 25/05/28,11:10:49,01,07,1, 11.9,1,1, 19.259, 10580.494, 427.345, 52920.722 25/05/28,11:10:49,02,07,1, 11.9,1,1, 19.259, 10580.471, 427.322, 52920.743 25/05/28,11:10:49,03,07,1, 11.9,1,1, 19.259, 10580.479, 427.336, 52920.700 25/05/28,11:10:49,04,07,1, 11.9,1,1, 19.259, 10580.475, 427.313, 52920.673 25/05/28,11:10:49,05,07,1, 11.9,1,1, 19.259, 10580.495, 427.328, 52920.739 25/05/28,11:10:49,06,07,1, 11.9,1,1, 19.259, 10580.488, 427.318, 52920.702 25/05/28,11:10:49,07,07,1, 11.9,1,1, 19.259, 10580.516, 427.314, 52920.673 25/05/28,11:10:49,08,07,1, 11.9,1,1, 19.259, 10580.484, 427.340, 52920.668 25/05/28,11:10:49,09,07,1, 11.9,1,1, 19.259, 10580.475, 427.323, 52920.713 25/05/28,11:10:49,10,07,1, 11.9,1,1, 19.259, 10580.478, 427.330, 52920.736 25/05/28,11:10:49,11,07,1, 11.9,1,1, 19.259, 10580.493, 427.321, 52920.671 25/05/28,11:10:49,12,07,1, 11.9,1,1, 19.259, 10580.482, 427.345, 52920.734 25/05/28,11:10:49,13,07,1, 11.9,1,1, 19.259, 10580.472, 427.296, 52920.668 25/05/28,11:10:49,14,07,1, 11.9,1,1, 19.259, 10580.475, 427.325, 52920.671 25/05/28,11:10:49,15,07,1, 11.9,1,1, 19.259, 10580.493, 427.299, 52920.698 25/05/28,11:10:49,16,07,1, 11.9,1,1, 19.259, 10580.473, 427.307, 52920.740 25/05/28,11:10:49,17,07,1, 11.9,1,1, 19.259, 10580.465, 427.299, 52920.729 25/05/28,11:10:49,18,07,1, 11.9,1,1, 19.259, 10580.468, 427.325, 52920.689 25/05/28,11:10:49,19,07,1, 11.9,1,1, 19.259, 10580.476, 427.320, 52920.703 25/05/28,11:10:50,00,07,1, 12.0,1,1, 19.256, 10580.474, 427.320, 52920.703 25/05/28,11:10:50,01,07,1, 12.0,1,1, 19.256, 10580.450, 427.329, 52920.709 25/05/28,11:10:50,02,07,1, 12.0,1,1, 19.256, 10580.444, 427.271, 52920.677 25/05/28,11:10:50,03,07,1, 12.0,1,1, 19.256, 10580.450, 427.336, 52920.716 25/05/28,11:10:50,04,07,1, 12.0,1,1, 19.256, 10580.467, 427.301, 52920.733 25/05/28,11:10:50,05,07,1, 12.0,1,1, 19.256, 10580.470, 427.294, 52920.729 25/05/28,11:10:50,06,07,1, 12.0,1,1, 19.256, 10580.453, 427.289, 52920.759 25/05/28,11:10:50,07,07,1, 12.0,1,1, 19.256, 10580.434, 427.308, 52920.730 25/05/28,11:10:50,08,07,1, 12.0,1,1, 19.256, 10580.421, 427.304, 52920.692 25/05/28,11:10:50,09,07,1, 12.0,1,1, 19.256, 10580.422, 427.300, 52920.734 25/05/28,11:10:50,10,07,1, 12.0,1,1, 19.256, 10580.409, 427.335, 52920.862 25/05/28,11:10:50,11,07,1, 12.0,1,1, 19.256, 10580.431, 427.283, 52920.803 25/05/28,11:10:50,12,07,1, 12.0,1,1, 19.256, 10580.392, 427.283, 52920.668 25/05/28,11:10:50,13,07,1, 12.0,1,1, 19.256, 10580.393, 427.294, 52920.757 25/05/28,11:10:50,14,07,1, 12.0,1,1, 19.256, 10580.387, 427.294, 52920.821 25/05/28,11:10:50,15,07,1, 12.0,1,1, 19.256, 10580.376, 427.282, 52920.763 25/05/28,11:10:50,16,07,1, 12.0,1,1, 19.256, 10580.361, 427.304, 52920.761 25/05/28,11:10:50,17,07,1, 12.0,1,1, 19.256, 10580.376, 427.307, 52920.790 25/05/28,11:10:50,18,07,1, 12.0,1,1, 19.256, 10580.365, 427.273, 52920.702 25/05/28,11:10:50,19,07,1, 12.0,1,1, 19.256, 10580.361, 427.288, 52920.767 25/05/28,11:10:51,00,07,1, 12.0,1,1, 19.257, 10580.357, 427.288, 52920.767 25/05/28,11:10:51,01,07,1, 12.0,1,1, 19.257, 10580.347, 427.292, 52920.746 25/05/28,11:10:51,02,07,1, 12.0,1,1, 19.257, 10580.323, 427.293, 52920.725 25/05/28,11:10:51,03,07,1, 12.0,1,1, 19.257, 10580.342, 427.314, 52920.707 25/05/28,11:10:51,04,07,1, 12.0,1,1, 19.257, 10580.320, 427.309, 52920.775 25/05/28,11:10:51,05,07,1, 12.0,1,1, 19.257, 10580.309, 427.296, 52920.750 25/05/28,11:10:51,06,07,1, 12.0,1,1, 19.257, 10580.290, 427.280, 52920.697 25/05/28,11:10:51,07,07,1, 12.0,1,1, 19.257, 10580.303, 427.287, 52920.719 25/05/28,11:10:51,08,07,1, 12.0,1,1, 19.257, 10580.281, 427.315, 52920.748 25/05/28,11:10:51,09,07,1, 12.0,1,1, 19.257, 10580.274, 427.279, 52920.676 25/05/28,11:10:51,10,07,1, 12.0,1,1, 19.257, 10580.255, 427.310, 52920.800 25/05/28,11:10:51,11,07,1, 12.0,1,1, 19.257, 10580.236, 427.284, 52920.697 25/05/28,11:10:51,12,07,1, 12.0,1,1, 19.257, 10580.245, 427.301, 52920.736 25/05/28,11:10:51,13,07,1, 12.0,1,1, 19.257, 10580.219, 427.287, 52920.702 25/05/28,11:10:51,14,07,1, 12.0,1,1, 19.257, 10580.231, 427.302, 52920.703 25/05/28,11:10:51,15,07,1, 12.0,1,1, 19.257, 10580.241, 427.291, 52920.718 25/05/28,11:10:51,16,07,1, 12.0,1,1, 19.257, 10580.225, 427.313, 52920.758 25/05/28,11:10:51,17,07,1, 12.0,1,1, 19.257, 10580.211, 427.292, 52920.746 25/05/28,11:10:51,18,07,1, 12.0,1,1, 19.257, 10580.210, 427.291, 52920.736 25/05/28,11:10:51,19,07,1, 12.0,1,1, 19.257, 10580.208, 427.307, 52920.770 25/05/28,11:10:52,00,07,1, 12.0,1,1, 19.261, 10580.207, 427.307, 52920.770 25/05/28,11:10:52,01,07,1, 12.0,1,1, 19.261, 10580.181, 427.287, 52920.687 25/05/28,11:10:52,02,07,1, 12.0,1,1, 19.261, 10580.172, 427.292, 52920.740 25/05/28,11:10:52,03,07,1, 12.0,1,1, 19.261, 10580.168, 427.286, 52920.791 25/05/28,11:10:52,04,07,1, 12.0,1,1, 19.261, 10580.143, 427.295, 52920.745 25/05/28,11:10:52,05,07,1, 12.0,1,1, 19.261, 10580.144, 427.297, 52920.767 25/05/28,11:10:52,06,07,1, 12.0,1,1, 19.261, 10580.151, 427.302, 52920.709 25/05/28,11:10:52,07,07,1, 12.0,1,1, 19.261, 10580.124, 427.301, 52920.798 25/05/28,11:10:52,08,07,1, 12.0,1,1, 19.261, 10580.121, 427.297, 52920.730 25/05/28,11:10:52,09,07,1, 12.0,1,1, 19.261, 10580.124, 427.288, 52920.778 25/05/28,11:10:52,10,07,1, 12.0,1,1, 19.261, 10580.100, 427.286, 52920.738 25/05/28,11:10:52,11,07,1, 12.0,1,1, 19.261, 10580.085, 427.266, 52920.747 25/05/28,11:10:52,12,07,1, 12.0,1,1, 19.261, 10580.086, 427.311, 52920.763 25/05/28,11:10:52,13,07,1, 12.0,1,1, 19.261, 10580.072, 427.321, 52920.734 25/05/28,11:10:52,14,07,1, 12.0,1,1, 19.261, 10580.055, 427.253, 52920.800 25/05/28,11:10:52,15,07,1, 12.0,1,1, 19.261, 10580.048, 427.276, 52920.692 25/05/28,11:10:52,16,07,1, 12.0,1,1, 19.261, 10580.047, 427.289, 52920.769 25/05/28,11:10:52,17,07,1, 12.0,1,1, 19.261, 10580.028, 427.296, 52920.742 25/05/28,11:10:52,18,07,1, 12.0,1,1, 19.261, 10579.997, 427.311, 52920.708 25/05/28,11:10:52,19,07,1, 12.0,1,1, 19.261, 10580.027, 427.273, 52920.698 25/05/28,11:10:53,00,07,1, 11.9,1,1, 19.256, 10580.024, 427.273, 52920.698 25/05/28,11:10:53,01,07,1, 11.9,1,1, 19.256, 10580.005, 427.302, 52920.691 25/05/28,11:10:53,02,07,1, 11.9,1,1, 19.256, 10579.991, 427.280, 52920.722 25/05/28,11:10:53,03,07,1, 11.9,1,1, 19.256, 10580.000, 427.282, 52920.700 25/05/28,11:10:53,04,07,1, 11.9,1,1, 19.256, 10580.015, 427.273, 52920.714 25/05/28,11:10:53,05,07,1, 11.9,1,1, 19.256, 10579.968, 427.286, 52920.698 25/05/28,11:10:53,06,07,1, 11.9,1,1, 19.256, 10579.957, 427.287, 52920.759 25/05/28,11:10:53,07,07,1, 11.9,1,1, 19.256, 10579.971, 427.292, 52920.726 25/05/28,11:10:53,08,07,1, 11.9,1,1, 19.256, 10579.965, 427.310, 52920.708 25/05/28,11:10:53,09,07,1, 11.9,1,1, 19.256, 10579.976, 427.309, 52920.729 25/05/28,11:10:53,10,07,1, 11.9,1,1, 19.256, 10579.943, 427.299, 52920.796 25/05/28,11:10:53,11,07,1, 11.9,1,1, 19.256, 10579.966, 427.301, 52920.732 25/05/28,11:10:53,12,07,1, 11.9,1,1, 19.256, 10579.940, 427.309, 52920.721 25/05/28,11:10:53,13,07,1, 11.9,1,1, 19.256, 10579.928, 427.299, 52920.693 25/05/28,11:10:53,14,07,1, 11.9,1,1, 19.256, 10579.963, 427.320, 52920.682 25/05/28,11:10:53,15,07,1, 11.9,1,1, 19.256, 10579.940, 427.265, 52920.723 25/05/28,11:10:53,16,07,1, 11.9,1,1, 19.256, 10579.917, 427.300, 52920.790 25/05/28,11:10:53,17,07,1, 11.9,1,1, 19.256, 10579.945, 427.302, 52920.783 25/05/28,11:10:53,18,07,1, 11.9,1,1, 19.256, 10579.929, 427.313, 52920.773 25/05/28,11:10:53,19,07,1, 11.9,1,1, 19.256, 10579.912, 427.299, 52920.737 25/05/28,11:10:54,00,07,1, 11.9,1,1, 19.258, 10579.907, 427.299, 52920.737 25/05/28,11:10:54,01,07,1, 11.9,1,1, 19.258, 10579.887, 427.319, 52920.816 25/05/28,11:10:54,02,07,1, 11.9,1,1, 19.258, 10579.901, 427.318, 52920.742 25/05/28,11:10:54,03,07,1, 11.9,1,1, 19.258, 10579.884, 427.307, 52920.760 25/05/28,11:10:54,04,07,1, 11.9,1,1, 19.258, 10579.923, 427.312, 52920.773 25/05/28,11:10:54,05,07,1, 11.9,1,1, 19.258, 10579.906, 427.317, 52920.764 25/05/28,11:10:54,06,07,1, 11.9,1,1, 19.258, 10579.935, 427.313, 52920.695 25/05/28,11:10:54,07,07,1, 11.9,1,1, 19.258, 10579.924, 427.307, 52920.738 25/05/28,11:10:54,08,07,1, 11.9,1,1, 19.258, 10579.909, 427.325, 52920.722 25/05/28,11:10:54,09,07,1, 11.9,1,1, 19.258, 10579.887, 427.299, 52920.770 25/05/28,11:10:54,10,07,1, 11.9,1,1, 19.258, 10579.893, 427.307, 52920.774 25/05/28,11:10:54,11,07,1, 11.9,1,1, 19.258, 10579.838, 427.332, 52920.713 25/05/28,11:10:54,12,07,1, 11.9,1,1, 19.258, 10579.883, 427.333, 52920.745 25/05/28,11:10:54,13,07,1, 11.9,1,1, 19.258, 10579.894, 427.316, 52920.742 25/05/28,11:10:54,14,07,1, 11.9,1,1, 19.258, 10579.869, 427.328, 52920.724 25/05/28,11:10:54,15,07,1, 11.9,1,1, 19.258, 10579.889, 427.326, 52920.688 25/05/28,11:10:54,16,07,1, 11.9,1,1, 19.258, 10579.873, 427.322, 52920.763 25/05/28,11:10:54,17,07,1, 11.9,1,1, 19.258, 10579.894, 427.307, 52920.761 25/05/28,11:10:54,18,07,1, 11.9,1,1, 19.258, 10579.872, 427.328, 52920.743 25/05/28,11:10:54,19,07,1, 11.9,1,1, 19.258, 10579.876, 427.310, 52920.751 25/05/28,11:10:55,00,07,1, 12.0,1,1, 19.259, 10579.873, 427.310, 52920.751 25/05/28,11:10:55,01,07,1, 12.0,1,1, 19.259, 10579.860, 427.289, 52920.740 25/05/28,11:10:55,02,07,1, 12.0,1,1, 19.259, 10579.861, 427.289, 52920.696 25/05/28,11:10:55,03,07,1, 12.0,1,1, 19.259, 10579.885, 427.308, 52920.723 25/05/28,11:10:55,04,07,1, 12.0,1,1, 19.259, 10579.847, 427.296, 52920.761 25/05/28,11:10:55,05,07,1, 12.0,1,1, 19.259, 10579.856, 427.290, 52920.638 25/05/28,11:10:55,06,07,1, 12.0,1,1, 19.259, 10579.864, 427.298, 52920.738 25/05/28,11:10:55,07,07,1, 12.0,1,1, 19.259, 10579.858, 427.296, 52920.679 25/05/28,11:10:55,08,07,1, 12.0,1,1, 19.259, 10579.865, 427.293, 52920.669 25/05/28,11:10:55,09,07,1, 12.0,1,1, 19.259, 10579.834, 427.294, 52920.704 25/05/28,11:10:55,10,07,1, 12.0,1,1, 19.259, 10579.837, 427.301, 52920.730 25/05/28,11:10:55,11,07,1, 12.0,1,1, 19.259, 10579.883, 427.268, 52920.672 25/05/28,11:10:55,12,07,1, 12.0,1,1, 19.259, 10579.877, 427.299, 52920.735 25/05/28,11:10:55,13,07,1, 12.0,1,1, 19.259, 10579.864, 427.305, 52920.691 25/05/28,11:10:55,14,07,1, 12.0,1,1, 19.259, 10579.877, 427.261, 52920.642 25/05/28,11:10:55,15,07,1, 12.0,1,1, 19.259, 10579.883, 427.302, 52920.721 25/05/28,11:10:55,16,07,1, 12.0,1,1, 19.259, 10579.879, 427.295, 52920.651 25/05/28,11:10:55,17,07,1, 12.0,1,1, 19.259, 10579.864, 427.283, 52920.726 25/05/28,11:10:55,18,07,1, 12.0,1,1, 19.259, 10579.853, 427.289, 52920.723 25/05/28,11:10:55,19,07,1, 12.0,1,1, 19.259, 10579.844, 427.274, 52920.647 25/05/28,11:10:56,00,08,1, 12.0,1,1, 19.257, 10579.840, 427.274, 52920.647 25/05/28,11:10:56,01,08,1, 12.0,1,1, 19.257, 10579.861, 427.267, 52920.680 25/05/28,11:10:56,02,08,1, 12.0,1,1, 19.257, 10579.836, 427.309, 52920.712 25/05/28,11:10:56,03,08,1, 12.0,1,1, 19.257, 10579.851, 427.296, 52920.696 25/05/28,11:10:56,04,08,1, 12.0,1,1, 19.257, 10579.875, 427.288, 52920.648 25/05/28,11:10:56,05,08,1, 12.0,1,1, 19.257, 10579.849, 427.280, 52920.741 25/05/28,11:10:56,06,08,1, 12.0,1,1, 19.257, 10579.866, 427.302, 52920.725 25/05/28,11:10:56,07,08,1, 12.0,1,1, 19.257, 10579.857, 427.302, 52920.702 25/05/28,11:10:56,08,08,1, 12.0,1,1, 19.257, 10579.838, 427.315, 52920.778 25/05/28,11:10:56,09,08,1, 12.0,1,1, 19.257, 10579.914, 427.303, 52920.735 25/05/28,11:10:56,10,08,1, 12.0,1,1, 19.257, 10579.884, 427.286, 52920.643 25/05/28,11:10:56,11,08,1, 12.0,1,1, 19.257, 10579.859, 427.276, 52920.624 25/05/28,11:10:56,12,08,1, 12.0,1,1, 19.257, 10579.875, 427.258, 52920.610 25/05/28,11:10:56,13,08,1, 12.0,1,1, 19.257, 10579.867, 427.298, 52920.657 25/05/28,11:10:56,14,08,1, 12.0,1,1, 19.257, 10579.875, 427.265, 52920.695 25/05/28,11:10:56,15,08,1, 12.0,1,1, 19.257, 10579.867, 427.286, 52920.681 25/05/28,11:10:56,16,08,1, 12.0,1,1, 19.257, 10579.881, 427.245, 52920.651 25/05/28,11:10:56,17,08,1, 12.0,1,1, 19.257, 10579.869, 427.280, 52920.676 25/05/28,11:10:56,18,08,1, 12.0,1,1, 19.257, 10579.870, 427.253, 52920.673 25/05/28,11:10:56,19,08,1, 12.0,1,1, 19.257, 10579.869, 427.247, 52920.687 25/05/28,11:10:57,00,07,1, 12.0,1,1, 19.264, 10579.865, 427.247, 52920.687 25/05/28,11:10:57,01,07,1, 12.0,1,1, 19.264, 10579.866, 427.262, 52920.707 25/05/28,11:10:57,02,07,1, 12.0,1,1, 19.264, 10579.879, 427.300, 52920.896 25/05/28,11:10:57,03,07,1, 12.0,1,1, 19.264, 10579.880, 427.317, 52920.963 25/05/28,11:10:57,04,07,1, 12.0,1,1, 19.264, 10579.875, 427.322, 52920.958 25/05/28,11:10:57,05,07,1, 12.0,1,1, 19.264, 10579.862, 427.313, 52920.815 25/05/28,11:10:57,06,07,1, 12.0,1,1, 19.264, 10579.870, 427.323, 52920.908 25/05/28,11:10:57,07,07,1, 12.0,1,1, 19.264, 10579.882, 427.312, 52920.926 25/05/28,11:10:57,08,07,1, 12.0,1,1, 19.264, 10579.865, 427.286, 52920.823 25/05/28,11:10:57,09,07,1, 12.0,1,1, 19.264, 10579.866, 427.310, 52920.889 25/05/28,11:10:57,10,07,1, 12.0,1,1, 19.264, 10579.900, 427.264, 52920.839 25/05/28,11:10:57,11,07,1, 12.0,1,1, 19.264, 10579.873, 427.275, 52920.847 25/05/28,11:10:57,12,07,1, 12.0,1,1, 19.264, 10579.875, 427.272, 52920.908 25/05/28,11:10:57,13,07,1, 12.0,1,1, 19.264, 10579.848, 427.295, 52920.927 25/05/28,11:10:57,14,07,1, 12.0,1,1, 19.264, 10579.854, 427.268, 52920.871 25/05/28,11:10:57,15,07,1, 12.0,1,1, 19.264, 10579.850, 427.265, 52920.921 25/05/28,11:10:57,16,07,1, 12.0,1,1, 19.264, 10579.864, 427.295, 52920.910 25/05/28,11:10:57,17,07,1, 12.0,1,1, 19.264, 10579.845, 427.270, 52920.879 25/05/28,11:10:57,18,07,1, 12.0,1,1, 19.264, 10579.880, 427.274, 52920.739 25/05/28,11:10:57,19,07,1, 12.0,1,1, 19.264, 10579.840, 427.250, 52920.759 25/05/28,11:10:58,00,07,1, 11.8,1,1, 19.260, 10579.832, 427.250, 52920.759 25/05/28,11:10:58,01,07,1, 11.8,1,1, 19.260, 10579.869, 427.247, 52920.920 25/05/28,11:10:58,02,07,1, 11.8,1,1, 19.260, 10579.859, 427.234, 52920.875 25/05/28,11:10:58,03,07,1, 11.8,1,1, 19.260, 10579.865, 427.235, 52920.890 25/05/28,11:10:58,04,07,1, 11.8,1,1, 19.260, 10579.861, 427.261, 52920.915 25/05/28,11:10:58,05,07,1, 11.8,1,1, 19.260, 10579.844, 427.238, 52920.791 25/05/28,11:10:58,06,07,1, 11.8,1,1, 19.260, 10579.860, 427.247, 52920.854 25/05/28,11:10:58,07,07,1, 11.8,1,1, 19.260, 10579.842, 427.250, 52920.895 25/05/28,11:10:58,08,07,1, 11.8,1,1, 19.260, 10579.858, 427.248, 52920.845 25/05/28,11:10:58,09,07,1, 11.8,1,1, 19.260, 10579.859, 427.246, 52920.868 25/05/28,11:10:58,10,07,1, 11.8,1,1, 19.260, 10579.846, 427.237, 52920.855 25/05/28,11:10:58,11,07,1, 11.8,1,1, 19.260, 10579.841, 427.221, 52920.870 25/05/28,11:10:58,12,07,1, 11.8,1,1, 19.260, 10579.826, 427.213, 52920.915 25/05/28,11:10:58,13,07,1, 11.8,1,1, 19.260, 10579.847, 427.225, 52920.793 25/05/28,11:10:58,14,07,1, 11.8,1,1, 19.260, 10579.823, 427.224, 52920.831 25/05/28,11:10:58,15,07,1, 11.8,1,1, 19.260, 10579.819, 427.220, 52920.772 25/05/28,11:10:58,16,07,1, 11.8,1,1, 19.260, 10579.825, 427.240, 52920.856 25/05/28,11:10:58,17,07,1, 11.8,1,1, 19.260, 10579.829, 427.220, 52920.877 25/05/28,11:10:58,18,07,1, 11.8,1,1, 19.260, 10579.811, 427.196, 52920.851 25/05/28,11:10:58,19,07,1, 11.8,1,1, 19.260, 10579.815, 427.205, 52920.782 25/05/28,11:10:59,00,08,1, 12.0,1,1, 19.261, 10579.807, 427.205, 52920.782 25/05/28,11:10:59,01,08,1, 12.0,1,1, 19.261, 10579.825, 427.211, 52920.829 25/05/28,11:10:59,02,08,1, 12.0,1,1, 19.261, 10579.788, 427.193, 52920.819 25/05/28,11:10:59,03,08,1, 12.0,1,1, 19.261, 10579.817, 427.197, 52920.818 25/05/28,11:10:59,04,08,1, 12.0,1,1, 19.261, 10579.796, 427.204, 52920.832 25/05/28,11:10:59,05,08,1, 12.0,1,1, 19.261, 10579.801, 427.198, 52920.874 25/05/28,11:10:59,06,08,1, 12.0,1,1, 19.261, 10579.796, 427.184, 52920.814 25/05/28,11:10:59,07,08,1, 12.0,1,1, 19.261, 10579.790, 427.191, 52920.790 25/05/28,11:10:59,08,08,1, 12.0,1,1, 19.261, 10579.788, 427.173, 52920.774 25/05/28,11:10:59,09,08,1, 12.0,1,1, 19.261, 10579.779, 427.175, 52920.833 25/05/28,11:10:59,10,08,1, 12.0,1,1, 19.261, 10579.797, 427.162, 52920.812 25/05/28,11:10:59,11,08,1, 12.0,1,1, 19.261, 10579.781, 427.149, 52920.812 25/05/28,11:10:59,12,08,1, 12.0,1,1, 19.261, 10579.774, 427.168, 52920.839 25/05/28,11:10:59,13,08,1, 12.0,1,1, 19.261, 10579.772, 427.158, 52920.796 25/05/28,11:10:59,14,08,1, 12.0,1,1, 19.261, 10579.765, 427.152, 52920.835 25/05/28,11:10:59,15,08,1, 12.0,1,1, 19.261, 10579.771, 427.167, 52920.790 25/05/28,11:10:59,16,08,1, 12.0,1,1, 19.261, 10579.743, 427.157, 52920.821 25/05/28,11:10:59,17,08,1, 12.0,1,1, 19.261, 10579.792, 427.151, 52920.757 25/05/28,11:10:59,18,08,1, 12.0,1,1, 19.261, 10579.769, 427.136, 52920.761 25/05/28,11:10:59,19,08,1, 12.0,1,1, 19.261, 10579.759, 427.153, 52920.861 25/05/28,11:11:00,00,07,1, 11.9,1,1, 19.265, 10579.756, 427.153, 52920.861 25/05/28,11:11:00,01,07,1, 11.9,1,1, 19.265, 10579.759, 427.170, 52920.787 25/05/28,11:11:00,02,07,1, 11.9,1,1, 19.265, 10579.736, 427.089, 52920.566 25/05/28,11:11:00,03,07,1, 11.9,1,1, 19.265, 10579.747, 427.072, 52920.623 25/05/28,11:11:00,04,07,1, 11.9,1,1, 19.265, 10579.757, 427.077, 52920.537 25/05/28,11:11:00,05,07,1, 11.9,1,1, 19.265, 10579.753, 427.070, 52920.543 25/05/28,11:11:00,06,07,1, 11.9,1,1, 19.265, 10579.736, 427.097, 52920.575 25/05/28,11:11:00,07,07,1, 11.9,1,1, 19.265, 10579.728, 427.085, 52920.546 25/05/28,11:11:00,08,07,1, 11.9,1,1, 19.265, 10579.725, 427.085, 52920.615 25/05/28,11:11:00,09,07,1, 11.9,1,1, 19.265, 10579.723, 427.110, 52920.655 25/05/28,11:11:00,10,07,1, 11.9,1,1, 19.265, 10579.746, 427.091, 52920.601 25/05/28,11:11:00,11,07,1, 11.9,1,1, 19.265, 10579.721, 427.097, 52920.617 25/05/28,11:11:00,12,07,1, 11.9,1,1, 19.265, 10579.738, 427.093, 52920.611 25/05/28,11:11:00,13,07,1, 11.9,1,1, 19.265, 10579.760, 427.066, 52920.572 25/05/28,11:11:00,14,07,1, 11.9,1,1, 19.265, 10579.741, 427.075, 52920.565 25/05/28,11:11:00,15,07,1, 11.9,1,1, 19.265, 10579.769, 427.077, 52920.640 25/05/28,11:11:00,16,07,1, 11.9,1,1, 19.265, 10579.740, 427.096, 52920.605 25/05/28,11:11:00,17,07,1, 11.9,1,1, 19.265, 10579.763, 427.069, 52920.517 25/05/28,11:11:00,18,07,1, 11.9,1,1, 19.265, 10579.752, 427.079, 52920.648 25/05/28,11:11:00,19,07,1, 11.9,1,1, 19.265, 10579.768, 427.068, 52920.590 25/05/28,11:11:01,00,07,1, 12.0,1,1, 19.264, 10579.765, 427.068, 52920.590 25/05/28,11:11:01,01,07,1, 12.0,1,1, 19.264, 10579.768, 427.079, 52920.603 25/05/28,11:11:01,02,07,1, 12.0,1,1, 19.264, 10579.772, 427.087, 52920.587 25/05/28,11:11:01,03,07,1, 12.0,1,1, 19.264, 10579.781, 427.086, 52920.623 25/05/28,11:11:01,04,07,1, 12.0,1,1, 19.264, 10579.808, 427.083, 52920.549 25/05/28,11:11:01,05,07,1, 12.0,1,1, 19.264, 10579.793, 427.076, 52920.588 25/05/28,11:11:01,06,07,1, 12.0,1,1, 19.264, 10579.780, 427.092, 52920.656 25/05/28,11:11:01,07,07,1, 12.0,1,1, 19.264, 10579.791, 427.078, 52920.631 25/05/28,11:11:01,08,07,1, 12.0,1,1, 19.264, 10579.793, 427.108, 52920.619 25/05/28,11:11:01,09,07,1, 12.0,1,1, 19.264, 10579.792, 427.073, 52920.566 25/05/28,11:11:01,10,07,1, 12.0,1,1, 19.264, 10579.806, 427.083, 52920.640 25/05/28,11:11:01,11,07,1, 12.0,1,1, 19.264, 10579.803, 427.086, 52920.633 25/05/28,11:11:01,12,07,1, 12.0,1,1, 19.264, 10579.797, 427.068, 52920.557 25/05/28,11:11:01,13,07,1, 12.0,1,1, 19.264, 10579.824, 427.075, 52920.628 25/05/28,11:11:01,14,07,1, 12.0,1,1, 19.264, 10579.808, 427.053, 52920.589 25/05/28,11:11:01,15,07,1, 12.0,1,1, 19.264, 10579.827, 427.073, 52920.651 25/05/28,11:11:01,16,07,1, 12.0,1,1, 19.264, 10579.852, 427.050, 52920.697 25/05/28,11:11:01,17,07,1, 12.0,1,1, 19.264, 10579.820, 427.069, 52920.705 25/05/28,11:11:01,18,07,1, 12.0,1,1, 19.264, 10579.829, 427.067, 52920.647 25/05/28,11:11:01,19,07,1, 12.0,1,1, 19.264, 10579.850, 427.070, 52920.574 25/05/28,11:11:02,00,08,1, 12.0,1,1, 19.263, 10579.848, 427.070, 52920.574 25/05/28,11:11:02,01,08,1, 12.0,1,1, 19.263, 10579.847, 427.021, 52920.582 25/05/28,11:11:02,02,08,1, 12.0,1,1, 19.263, 10579.845, 427.040, 52920.657 25/05/28,11:11:02,03,08,1, 12.0,1,1, 19.263, 10579.879, 427.053, 52920.664 25/05/28,11:11:02,04,08,1, 12.0,1,1, 19.263, 10579.873, 427.039, 52920.666 25/05/28,11:11:02,05,08,1, 12.0,1,1, 19.263, 10579.874, 427.024, 52920.666 25/05/28,11:11:02,06,08,1, 12.0,1,1, 19.263, 10579.889, 427.019, 52920.616 25/05/28,11:11:02,07,08,1, 12.0,1,1, 19.263, 10579.907, 427.016, 52920.632 25/05/28,11:11:02,08,08,1, 12.0,1,1, 19.263, 10579.900, 427.015, 52920.597 25/05/28,11:11:02,09,08,1, 12.0,1,1, 19.263, 10579.909, 427.019, 52920.641 25/05/28,11:11:02,10,08,1, 12.0,1,1, 19.263, 10579.945, 426.989, 52920.692 25/05/28,11:11:02,11,08,1, 12.0,1,1, 19.263, 10579.943, 426.997, 52920.675 25/05/28,11:11:02,12,08,1, 12.0,1,1, 19.263, 10579.953, 426.965, 52920.663 25/05/28,11:11:02,13,08,1, 12.0,1,1, 19.263, 10579.962, 426.973, 52920.729 25/05/28,11:11:02,14,08,1, 12.0,1,1, 19.263, 10579.953, 426.941, 52920.670 25/05/28,11:11:02,15,08,1, 12.0,1,1, 19.263, 10579.976, 426.944, 52920.648 25/05/28,11:11:02,16,08,1, 12.0,1,1, 19.263, 10580.000, 426.977, 52920.715 25/05/28,11:11:02,17,08,1, 12.0,1,1, 19.263, 10580.000, 426.943, 52920.658 25/05/28,11:11:02,18,08,1, 12.0,1,1, 19.263, 10580.013, 426.928, 52920.635 25/05/28,11:11:02,19,08,1, 12.0,1,1, 19.263, 10579.998, 426.920, 52920.642 25/05/28,11:11:03,00,08,1, 11.8,1,1, 19.261, 10579.990, 426.920, 52920.642 25/05/28,11:11:03,01,08,1, 11.8,1,1, 19.261, 10580.018, 426.914, 52920.691 25/05/28,11:11:03,02,08,1, 11.8,1,1, 19.261, 10580.041, 426.925, 52920.651 25/05/28,11:11:03,03,08,1, 11.8,1,1, 19.261, 10580.057, 426.909, 52920.694 25/05/28,11:11:03,04,08,1, 11.8,1,1, 19.261, 10580.061, 426.881, 52920.627 25/05/28,11:11:03,05,08,1, 11.8,1,1, 19.261, 10580.059, 426.872, 52920.721 25/05/28,11:11:03,06,08,1, 11.8,1,1, 19.261, 10580.034, 426.866, 52920.673 25/05/28,11:11:03,07,08,1, 11.8,1,1, 19.261, 10580.056, 426.866, 52920.690 25/05/28,11:11:03,08,08,1, 11.8,1,1, 19.261, 10580.039, 426.881, 52920.633 25/05/28,11:11:03,09,08,1, 11.8,1,1, 19.261, 10580.066, 426.841, 52920.682 25/05/28,11:11:03,10,08,1, 11.8,1,1, 19.261, 10580.071, 426.876, 52920.663 25/05/28,11:11:03,11,08,1, 11.8,1,1, 19.261, 10580.078, 426.855, 52920.700 25/05/28,11:11:03,12,08,1, 11.8,1,1, 19.261, 10580.075, 426.841, 52920.689 25/05/28,11:11:03,13,08,1, 11.8,1,1, 19.261, 10580.084, 426.846, 52920.725 25/05/28,11:11:03,14,08,1, 11.8,1,1, 19.261, 10580.067, 426.822, 52920.659 25/05/28,11:11:03,15,08,1, 11.8,1,1, 19.261, 10580.095, 426.832, 52920.651 25/05/28,11:11:03,16,08,1, 11.8,1,1, 19.261, 10580.086, 426.801, 52920.711 25/05/28,11:11:03,17,08,1, 11.8,1,1, 19.261, 10580.102, 426.801, 52920.671 25/05/28,11:11:03,18,08,1, 11.8,1,1, 19.261, 10580.097, 426.802, 52920.673 25/05/28,11:11:03,19,08,1, 11.8,1,1, 19.261, 10580.074, 426.783, 52920.617 25/05/28,11:11:04,00,07,1, 11.9,1,1, 19.260, 10580.074, 426.783, 52920.617 25/05/28,11:11:04,01,07,1, 11.9,1,1, 19.260, 10580.095, 426.805, 52920.673 25/05/28,11:11:04,02,07,1, 11.9,1,1, 19.260, 10580.094, 426.800, 52920.714 25/05/28,11:11:04,03,07,1, 11.9,1,1, 19.260, 10580.111, 426.771, 52920.647 25/05/28,11:11:04,04,07,1, 11.9,1,1, 19.260, 10580.120, 426.757, 52920.668 25/05/28,11:11:04,05,07,1, 11.9,1,1, 19.260, 10580.102, 426.766, 52920.583 25/05/28,11:11:04,06,07,1, 11.9,1,1, 19.260, 10580.132, 426.749, 52920.627 25/05/28,11:11:04,07,07,1, 11.9,1,1, 19.260, 10580.114, 426.739, 52920.653 25/05/28,11:11:04,08,07,1, 11.9,1,1, 19.260, 10580.116, 426.743, 52920.683 25/05/28,11:11:04,09,07,1, 11.9,1,1, 19.260, 10580.142, 426.748, 52920.658 25/05/28,11:11:04,10,07,1, 11.9,1,1, 19.260, 10580.147, 426.747, 52920.683 25/05/28,11:11:04,11,07,1, 11.9,1,1, 19.260, 10580.160, 426.741, 52920.608 25/05/28,11:11:04,12,07,1, 11.9,1,1, 19.260, 10580.180, 426.763, 52920.586 25/05/28,11:11:04,13,07,1, 11.9,1,1, 19.260, 10580.143, 426.747, 52920.652 25/05/28,11:11:04,14,07,1, 11.9,1,1, 19.260, 10580.160, 426.731, 52920.568 25/05/28,11:11:04,15,07,1, 11.9,1,1, 19.260, 10580.160, 426.721, 52920.648 25/05/28,11:11:04,16,07,1, 11.9,1,1, 19.260, 10580.181, 426.726, 52920.597 25/05/28,11:11:04,17,07,1, 11.9,1,1, 19.260, 10580.143, 426.717, 52920.654 25/05/28,11:11:04,18,07,1, 11.9,1,1, 19.260, 10580.168, 426.719, 52920.684 25/05/28,11:11:04,19,07,1, 11.9,1,1, 19.260, 10580.207, 426.727, 52920.648 25/05/28,11:11:05,00,07,1, 11.9,1,1, 19.266, 10580.199, 426.727, 52920.648 25/05/28,11:11:05,01,07,1, 11.9,1,1, 19.266, 10580.190, 426.711, 52920.697 25/05/28,11:11:05,02,07,1, 11.9,1,1, 19.266, 10580.189, 426.703, 52920.607 25/05/28,11:11:05,03,07,1, 11.9,1,1, 19.266, 10580.176, 426.692, 52920.677 25/05/28,11:11:05,04,07,1, 11.9,1,1, 19.266, 10580.186, 426.709, 52920.681 25/05/28,11:11:05,05,07,1, 11.9,1,1, 19.266, 10580.188, 426.704, 52920.659 25/05/28,11:11:05,06,07,1, 11.9,1,1, 19.266, 10580.173, 426.679, 52920.676 25/05/28,11:11:05,07,07,1, 11.9,1,1, 19.266, 10580.156, 426.692, 52920.656 25/05/28,11:11:05,08,07,1, 11.9,1,1, 19.266, 10580.187, 426.677, 52920.753 25/05/28,11:11:05,09,07,1, 11.9,1,1, 19.266, 10580.195, 426.702, 52920.716 25/05/28,11:11:05,10,07,1, 11.9,1,1, 19.266, 10580.187, 426.677, 52920.693 25/05/28,11:11:05,11,07,1, 11.9,1,1, 19.266, 10580.197, 426.701, 52920.632 25/05/28,11:11:05,12,07,1, 11.9,1,1, 19.266, 10580.203, 426.688, 52920.672 25/05/28,11:11:05,13,07,1, 11.9,1,1, 19.266, 10580.205, 426.676, 52920.660 25/05/28,11:11:05,14,07,1, 11.9,1,1, 19.266, 10580.222, 426.645, 52920.613 25/05/28,11:11:05,15,07,1, 11.9,1,1, 19.266, 10580.211, 426.636, 52920.692 25/05/28,11:11:05,16,07,1, 11.9,1,1, 19.266, 10580.230, 426.670, 52920.693 25/05/28,11:11:05,17,07,1, 11.9,1,1, 19.266, 10580.237, 426.672, 52920.715 25/05/28,11:11:05,18,07,1, 11.9,1,1, 19.266, 10580.209, 426.681, 52920.677 25/05/28,11:11:05,19,07,1, 11.9,1,1, 19.266, 10580.207, 426.660, 52920.690 25/05/28,11:11:06,00,07,1, 12.0,1,1, 19.260, 10580.199, 426.660, 52920.690 25/05/28,11:11:06,01,07,1, 12.0,1,1, 19.260, 10580.216, 426.623, 52920.656 25/05/28,11:11:06,02,07,1, 12.0,1,1, 19.260, 10580.197, 426.648, 52920.621 25/05/28,11:11:06,03,07,1, 12.0,1,1, 19.260, 10580.220, 426.635, 52920.588 25/05/28,11:11:06,04,07,1, 12.0,1,1, 19.260, 10580.240, 426.625, 52920.649 25/05/28,11:11:06,05,07,1, 12.0,1,1, 19.260, 10580.223, 426.652, 52920.700 25/05/28,11:11:06,06,07,1, 12.0,1,1, 19.260, 10580.259, 426.644, 52920.700 25/05/28,11:11:06,07,07,1, 12.0,1,1, 19.260, 10580.269, 426.642, 52920.684 25/05/28,11:11:06,08,07,1, 12.0,1,1, 19.260, 10580.256, 426.661, 52920.620 25/05/28,11:11:06,09,07,1, 12.0,1,1, 19.260, 10580.278, 426.643, 52920.610 25/05/28,11:11:06,10,07,1, 12.0,1,1, 19.260, 10580.313, 426.626, 52920.673 25/05/28,11:11:06,11,07,1, 12.0,1,1, 19.260, 10580.289, 426.611, 52920.659 25/05/28,11:11:06,12,07,1, 12.0,1,1, 19.260, 10580.286, 426.618, 52920.659 25/05/28,11:11:06,13,07,1, 12.0,1,1, 19.260, 10580.303, 426.629, 52920.662 25/05/28,11:11:06,14,07,1, 12.0,1,1, 19.260, 10580.247, 426.629, 52920.661 25/05/28,11:11:06,15,07,1, 12.0,1,1, 19.260, 10580.290, 426.620, 52920.670 25/05/28,11:11:06,16,07,1, 12.0,1,1, 19.260, 10580.301, 426.624, 52920.676 25/05/28,11:11:06,17,07,1, 12.0,1,1, 19.260, 10580.307, 426.619, 52920.636 25/05/28,11:11:06,18,07,1, 12.0,1,1, 19.260, 10580.315, 426.633, 52920.654 25/05/28,11:11:06,19,07,1, 12.0,1,1, 19.260, 10580.303, 426.578, 52920.600 25/05/28,11:11:07,00,06,1, 11.9,1,1, 19.261, 10580.299, 426.578, 52920.600 25/05/28,11:11:07,01,06,1, 11.9,1,1, 19.261, 10580.308, 426.576, 52920.664 25/05/28,11:11:07,02,06,1, 11.9,1,1, 19.261, 10580.305, 426.565, 52920.643 25/05/28,11:11:07,03,06,1, 11.9,1,1, 19.261, 10580.321, 426.586, 52920.656 25/05/28,11:11:07,04,06,1, 11.9,1,1, 19.261, 10580.338, 426.581, 52920.633 25/05/28,11:11:07,05,06,1, 11.9,1,1, 19.261, 10580.308, 426.568, 52920.655 25/05/28,11:11:07,06,06,1, 11.9,1,1, 19.261, 10580.322, 426.590, 52920.668 25/05/28,11:11:07,07,06,1, 11.9,1,1, 19.261, 10580.324, 426.576, 52920.631 25/05/28,11:11:07,08,06,1, 11.9,1,1, 19.261, 10580.314, 426.571, 52920.680 25/05/28,11:11:07,09,06,1, 11.9,1,1, 19.261, 10580.316, 426.562, 52920.570 25/05/28,11:11:07,10,06,1, 11.9,1,1, 19.261, 10580.319, 426.545, 52920.642 25/05/28,11:11:07,11,06,1, 11.9,1,1, 19.261, 10580.320, 426.546, 52920.601 25/05/28,11:11:07,12,06,1, 11.9,1,1, 19.261, 10580.322, 426.543, 52920.640 25/05/28,11:11:07,13,06,1, 11.9,1,1, 19.261, 10580.331, 426.551, 52920.665 25/05/28,11:11:07,14,06,1, 11.9,1,1, 19.261, 10580.324, 426.545, 52920.657 25/05/28,11:11:07,15,06,1, 11.9,1,1, 19.261, 10580.305, 426.543, 52920.628 25/05/28,11:11:07,16,06,1, 11.9,1,1, 19.261, 10580.291, 426.537, 52920.649 25/05/28,11:11:07,17,06,1, 11.9,1,1, 19.261, 10580.300, 426.527, 52920.612 25/05/28,11:11:07,18,06,1, 11.9,1,1, 19.261, 10580.308, 426.516, 52920.687 25/05/28,11:11:07,19,06,1, 11.9,1,1, 19.261, 10580.302, 426.511, 52920.630 25/05/28,11:11:08,00,07,1, 11.9,1,1, 19.262, 10580.299, 426.511, 52920.630 25/05/28,11:11:08,01,07,1, 11.9,1,1, 19.262, 10580.320, 426.508, 52920.645 25/05/28,11:11:08,02,07,1, 11.9,1,1, 19.262, 10580.292, 426.500, 52920.607 25/05/28,11:11:08,03,07,1, 11.9,1,1, 19.262, 10580.326, 426.530, 52920.665 25/05/28,11:11:08,04,07,1, 11.9,1,1, 19.262, 10580.322, 426.495, 52920.652 25/05/28,11:11:08,05,07,1, 11.9,1,1, 19.262, 10580.303, 426.497, 52920.639 25/05/28,11:11:08,06,07,1, 11.9,1,1, 19.262, 10580.303, 426.491, 52920.673 25/05/28,11:11:08,07,07,1, 11.9,1,1, 19.262, 10580.325, 426.480, 52920.619 25/05/28,11:11:08,08,07,1, 11.9,1,1, 19.262, 10580.309, 426.483, 52920.596 25/05/28,11:11:08,09,07,1, 11.9,1,1, 19.262, 10580.286, 426.487, 52920.652 25/05/28,11:11:08,10,07,1, 11.9,1,1, 19.262, 10580.306, 426.485, 52920.615 25/05/28,11:11:08,11,07,1, 11.9,1,1, 19.262, 10580.316, 426.485, 52920.568 25/05/28,11:11:08,12,07,1, 11.9,1,1, 19.262, 10580.307, 426.480, 52920.563 25/05/28,11:11:08,13,07,1, 11.9,1,1, 19.262, 10580.292, 426.484, 52920.616 25/05/28,11:11:08,14,07,1, 11.9,1,1, 19.262, 10580.279, 426.465, 52920.635 25/05/28,11:11:08,15,07,1, 11.9,1,1, 19.262, 10580.269, 426.459, 52920.611 25/05/28,11:11:08,16,07,1, 11.9,1,1, 19.262, 10580.291, 426.453, 52920.552 25/05/28,11:11:08,17,07,1, 11.9,1,1, 19.262, 10580.271, 426.463, 52920.609 25/05/28,11:11:08,18,07,1, 11.9,1,1, 19.262, 10580.308, 426.484, 52920.596 25/05/28,11:11:08,19,07,1, 11.9,1,1, 19.262, 10580.274, 426.469, 52920.591 25/05/28,11:11:09,00,07,1, 11.8,1,1, 19.266, 10580.266, 426.469, 52920.591 25/05/28,11:11:09,01,07,1, 11.8,1,1, 19.266, 10580.295, 426.449, 52920.599 25/05/28,11:11:09,02,07,1, 11.8,1,1, 19.266, 10580.293, 426.459, 52920.602 25/05/28,11:11:09,03,07,1, 11.8,1,1, 19.266, 10580.279, 426.448, 52920.558 25/05/28,11:11:09,04,07,1, 11.8,1,1, 19.266, 10580.264, 426.462, 52920.623 25/05/28,11:11:09,05,07,1, 11.8,1,1, 19.266, 10580.248, 426.467, 52920.615 25/05/28,11:11:09,06,07,1, 11.8,1,1, 19.266, 10580.257, 426.476, 52920.571 25/05/28,11:11:09,07,07,1, 11.8,1,1, 19.266, 10580.237, 426.458, 52920.621 25/05/28,11:11:09,08,07,1, 11.8,1,1, 19.266, 10580.244, 426.454, 52920.609 25/05/28,11:11:09,09,07,1, 11.8,1,1, 19.266, 10580.243, 426.444, 52920.520 25/05/28,11:11:09,10,07,1, 11.8,1,1, 19.266, 10580.246, 426.466, 52920.518 25/05/28,11:11:09,11,07,1, 11.8,1,1, 19.266, 10580.229, 426.466, 52920.588 25/05/28,11:11:09,12,07,1, 11.8,1,1, 19.266, 10580.236, 426.446, 52920.566 25/05/28,11:11:09,13,07,1, 11.8,1,1, 19.266, 10580.217, 426.455, 52920.652 25/05/28,11:11:09,14,07,1, 11.8,1,1, 19.266, 10580.219, 426.438, 52920.622 25/05/28,11:11:09,15,07,1, 11.8,1,1, 19.266, 10580.217, 426.429, 52920.557 25/05/28,11:11:09,16,07,1, 11.8,1,1, 19.266, 10580.226, 426.457, 52920.543 25/05/28,11:11:09,17,07,1, 11.8,1,1, 19.266, 10580.194, 426.437, 52920.627 25/05/28,11:11:09,18,07,1, 11.8,1,1, 19.266, 10580.204, 426.450, 52920.584 25/05/28,11:11:09,19,07,1, 11.8,1,1, 19.266, 10580.186, 426.448, 52920.557 25/05/28,11:11:10,00,07,1, 11.9,1,1, 19.265, 10580.182, 426.448, 52920.557 25/05/28,11:11:10,01,07,1, 11.9,1,1, 19.265, 10580.172, 426.447, 52920.687 25/05/28,11:11:10,02,07,1, 11.9,1,1, 19.265, 10580.198, 426.439, 52920.619 25/05/28,11:11:10,03,07,1, 11.9,1,1, 19.265, 10580.168, 426.416, 52920.625 25/05/28,11:11:10,04,07,1, 11.9,1,1, 19.265, 10580.185, 426.419, 52920.614 25/05/28,11:11:10,05,07,1, 11.9,1,1, 19.265, 10580.179, 426.426, 52920.616 25/05/28,11:11:10,06,07,1, 11.9,1,1, 19.265, 10580.155, 426.431, 52920.593 25/05/28,11:11:10,07,07,1, 11.9,1,1, 19.265, 10580.161, 426.418, 52920.558 25/05/28,11:11:10,08,07,1, 11.9,1,1, 19.265, 10580.127, 426.454, 52920.618 25/05/28,11:11:10,09,07,1, 11.9,1,1, 19.265, 10580.130, 426.426, 52920.594 25/05/28,11:11:10,10,07,1, 11.9,1,1, 19.265, 10580.130, 426.438, 52920.616 25/05/28,11:11:10,11,07,1, 11.9,1,1, 19.265, 10580.123, 426.426, 52920.514 25/05/28,11:11:10,12,07,1, 11.9,1,1, 19.265, 10580.118, 426.406, 52920.578 25/05/28,11:11:10,13,07,1, 11.9,1,1, 19.265, 10580.125, 426.378, 52920.536 25/05/28,11:11:10,14,07,1, 11.9,1,1, 19.265, 10580.107, 426.416, 52920.559 25/05/28,11:11:10,15,07,1, 11.9,1,1, 19.265, 10580.087, 426.405, 52920.555 25/05/28,11:11:10,16,07,1, 11.9,1,1, 19.265, 10580.102, 426.403, 52920.532 25/05/28,11:11:10,17,07,1, 11.9,1,1, 19.265, 10580.078, 426.412, 52920.579 25/05/28,11:11:10,18,07,1, 11.9,1,1, 19.265, 10580.060, 426.396, 52920.591 25/05/28,11:11:10,19,07,1, 11.9,1,1, 19.265, 10580.061, 426.392, 52920.537 25/05/28,11:11:11,00,07,1, 11.9,1,1, 19.267, 10580.057, 426.392, 52920.537 25/05/28,11:11:11,01,07,1, 11.9,1,1, 19.267, 10580.057, 426.397, 52920.595 25/05/28,11:11:11,02,07,1, 11.9,1,1, 19.267, 10580.065, 426.406, 52920.607 25/05/28,11:11:11,03,07,1, 11.9,1,1, 19.267, 10580.035, 426.404, 52920.581 25/05/28,11:11:11,04,07,1, 11.9,1,1, 19.267, 10580.051, 426.415, 52920.600 25/05/28,11:11:11,05,07,1, 11.9,1,1, 19.267, 10580.008, 426.405, 52920.522 25/05/28,11:11:11,06,07,1, 11.9,1,1, 19.267, 10580.005, 426.405, 52920.582 25/05/28,11:11:11,07,07,1, 11.9,1,1, 19.267, 10579.988, 426.362, 52920.608 25/05/28,11:11:11,08,07,1, 11.9,1,1, 19.267, 10579.990, 426.400, 52920.637 25/05/28,11:11:11,09,07,1, 11.9,1,1, 19.267, 10580.002, 426.386, 52920.481 25/05/28,11:11:11,10,07,1, 11.9,1,1, 19.267, 10579.975, 426.386, 52920.521 25/05/28,11:11:11,11,07,1, 11.9,1,1, 19.267, 10579.950, 426.376, 52920.577 25/05/28,11:11:11,12,07,1, 11.9,1,1, 19.267, 10579.976, 426.394, 52920.568 25/05/28,11:11:11,13,07,1, 11.9,1,1, 19.267, 10579.955, 426.393, 52920.552 25/05/28,11:11:11,14,07,1, 11.9,1,1, 19.267, 10579.967, 426.395, 52920.531 25/05/28,11:11:11,15,07,1, 11.9,1,1, 19.267, 10579.932, 426.378, 52920.533 25/05/28,11:11:11,16,07,1, 11.9,1,1, 19.267, 10579.947, 426.384, 52920.520 25/05/28,11:11:11,17,07,1, 11.9,1,1, 19.267, 10579.925, 426.397, 52920.543 25/05/28,11:11:11,18,07,1, 11.9,1,1, 19.267, 10579.926, 426.381, 52920.580 25/05/28,11:11:11,19,07,1, 11.9,1,1, 19.267, 10579.914, 426.391, 52920.570 25/05/28,11:11:12,00,08,1, 11.8,1,1, 19.266, 10579.907, 426.391, 52920.570 25/05/28,11:11:12,01,08,1, 11.8,1,1, 19.266, 10579.918, 426.378, 52920.522 25/05/28,11:11:12,02,08,1, 11.8,1,1, 19.266, 10579.878, 426.377, 52920.505 25/05/28,11:11:12,03,08,1, 11.8,1,1, 19.266, 10579.902, 426.384, 52920.622 25/05/28,11:11:12,04,08,1, 11.8,1,1, 19.266, 10579.892, 426.362, 52920.524 25/05/28,11:11:12,05,08,1, 11.8,1,1, 19.266, 10579.856, 426.358, 52920.553 25/05/28,11:11:12,06,08,1, 11.8,1,1, 19.266, 10579.874, 426.346, 52920.557 25/05/28,11:11:12,07,08,1, 11.8,1,1, 19.266, 10579.846, 426.358, 52920.550 25/05/28,11:11:12,08,08,1, 11.8,1,1, 19.266, 10579.843, 426.345, 52920.590 25/05/28,11:11:12,09,08,1, 11.8,1,1, 19.266, 10579.822, 426.364, 52920.590 25/05/28,11:11:12,10,08,1, 11.8,1,1, 19.266, 10579.828, 426.342, 52920.570 25/05/28,11:11:12,11,08,1, 11.8,1,1, 19.266, 10579.796, 426.370, 52920.540 25/05/28,11:11:12,12,08,1, 11.8,1,1, 19.266, 10579.817, 426.357, 52920.525 25/05/28,11:11:12,13,08,1, 11.8,1,1, 19.266, 10579.800, 426.354, 52920.509 25/05/28,11:11:12,14,08,1, 11.8,1,1, 19.266, 10579.812, 426.349, 52920.582 25/05/28,11:11:12,15,08,1, 11.8,1,1, 19.266, 10579.818, 426.331, 52920.572 25/05/28,11:11:12,16,08,1, 11.8,1,1, 19.266, 10579.823, 426.339, 52920.595 25/05/28,11:11:12,17,08,1, 11.8,1,1, 19.266, 10579.776, 426.340, 52920.483 25/05/28,11:11:12,18,08,1, 11.8,1,1, 19.266, 10579.797, 426.334, 52920.488 25/05/28,11:11:12,19,08,1, 11.8,1,1, 19.266, 10579.785, 426.302, 52920.506 25/05/28,11:11:13,00,08,1, 11.9,1,1, 19.270, 10579.782, 426.302, 52920.506 25/05/28,11:11:13,01,08,1, 11.9,1,1, 19.270, 10579.796, 426.309, 52920.511 25/05/28,11:11:13,02,08,1, 11.9,1,1, 19.270, 10579.779, 426.317, 52920.493 25/05/28,11:11:13,03,08,1, 11.9,1,1, 19.270, 10579.745, 426.313, 52920.506 25/05/28,11:11:13,04,08,1, 11.9,1,1, 19.270, 10579.732, 426.313, 52920.505 25/05/28,11:11:13,05,08,1, 11.9,1,1, 19.270, 10579.747, 426.311, 52920.539 25/05/28,11:11:13,06,08,1, 11.9,1,1, 19.270, 10579.723, 426.296, 52920.465 25/05/28,11:11:13,07,08,1, 11.9,1,1, 19.270, 10579.748, 426.296, 52920.526 25/05/28,11:11:13,08,08,1, 11.9,1,1, 19.270, 10579.743, 426.305, 52920.447 25/05/28,11:11:13,09,08,1, 11.9,1,1, 19.270, 10579.736, 426.298, 52920.449 25/05/28,11:11:13,10,08,1, 11.9,1,1, 19.270, 10579.710, 426.304, 52920.547 25/05/28,11:11:13,11,08,1, 11.9,1,1, 19.270, 10579.700, 426.267, 52920.500 25/05/28,11:11:13,12,08,1, 11.9,1,1, 19.270, 10579.700, 426.261, 52920.492 25/05/28,11:11:13,13,08,1, 11.9,1,1, 19.270, 10579.720, 426.284, 52920.453 25/05/28,11:11:13,14,08,1, 11.9,1,1, 19.270, 10579.690, 426.278, 52920.511 25/05/28,11:11:13,15,08,1, 11.9,1,1, 19.270, 10579.688, 426.248, 52920.449 25/05/28,11:11:13,16,08,1, 11.9,1,1, 19.270, 10579.713, 426.266, 52920.492 25/05/28,11:11:13,17,08,1, 11.9,1,1, 19.270, 10579.692, 426.261, 52920.465 25/05/28,11:11:13,18,08,1, 11.9,1,1, 19.270, 10579.683, 426.261, 52920.503 25/05/28,11:11:13,19,08,1, 11.9,1,1, 19.270, 10579.687, 426.271, 52920.476 25/05/28,11:11:14,00,08,1, 11.9,1,1, 19.268, 10579.681, 426.271, 52920.476 25/05/28,11:11:14,01,08,1, 11.9,1,1, 19.268, 10579.647, 426.253, 52920.446 25/05/28,11:11:14,02,08,1, 11.9,1,1, 19.268, 10579.636, 426.239, 52920.442 25/05/28,11:11:14,03,08,1, 11.9,1,1, 19.268, 10579.654, 426.250, 52920.557 25/05/28,11:11:14,04,08,1, 11.9,1,1, 19.268, 10579.649, 426.265, 52920.527 25/05/28,11:11:14,05,08,1, 11.9,1,1, 19.268, 10579.640, 426.254, 52920.512 25/05/28,11:11:14,06,08,1, 11.9,1,1, 19.268, 10579.640, 426.231, 52920.472 25/05/28,11:11:14,07,08,1, 11.9,1,1, 19.268, 10579.642, 426.255, 52920.471 25/05/28,11:11:14,08,08,1, 11.9,1,1, 19.268, 10579.623, 426.221, 52920.433 25/05/28,11:11:14,09,08,1, 11.9,1,1, 19.268, 10579.626, 426.225, 52920.434 25/05/28,11:11:14,10,08,1, 11.9,1,1, 19.268, 10579.648, 426.213, 52920.472 25/05/28,11:11:14,11,08,1, 11.9,1,1, 19.268, 10579.625, 426.228, 52920.473 25/05/28,11:11:14,12,08,1, 11.9,1,1, 19.268, 10579.636, 426.230, 52920.453 25/05/28,11:11:14,13,08,1, 11.9,1,1, 19.268, 10579.619, 426.217, 52920.438 25/05/28,11:11:14,14,08,1, 11.9,1,1, 19.268, 10579.619, 426.215, 52920.464 25/05/28,11:11:14,15,08,1, 11.9,1,1, 19.268, 10579.641, 426.218, 52920.463 25/05/28,11:11:14,16,08,1, 11.9,1,1, 19.268, 10579.647, 426.203, 52920.386 25/05/28,11:11:14,17,08,1, 11.9,1,1, 19.268, 10579.623, 426.208, 52920.479 25/05/28,11:11:14,18,08,1, 11.9,1,1, 19.268, 10579.636, 426.217, 52920.459 25/05/28,11:11:14,19,08,1, 11.9,1,1, 19.268, 10579.607, 426.209, 52920.475 25/05/28,11:11:15,00,08,1, 11.9,1,1, 19.265, 10579.606, 426.209, 52920.475 25/05/28,11:11:15,01,08,1, 11.9,1,1, 19.265, 10579.594, 426.197, 52920.404 25/05/28,11:11:15,02,08,1, 11.9,1,1, 19.265, 10579.614, 426.201, 52920.480 25/05/28,11:11:15,03,08,1, 11.9,1,1, 19.265, 10579.604, 426.165, 52920.460 25/05/28,11:11:15,04,08,1, 11.9,1,1, 19.265, 10579.611, 426.196, 52920.387 25/05/28,11:11:15,05,08,1, 11.9,1,1, 19.265, 10579.584, 426.185, 52920.365 25/05/28,11:11:15,06,08,1, 11.9,1,1, 19.265, 10579.584, 426.186, 52920.414 25/05/28,11:11:15,07,08,1, 11.9,1,1, 19.265, 10579.592, 426.173, 52920.459 25/05/28,11:11:15,08,08,1, 11.9,1,1, 19.265, 10579.615, 426.152, 52920.388 25/05/28,11:11:15,09,08,1, 11.9,1,1, 19.265, 10579.584, 426.160, 52920.394 25/05/28,11:11:15,10,08,1, 11.9,1,1, 19.265, 10579.593, 426.170, 52920.465 25/05/28,11:11:15,11,08,1, 11.9,1,1, 19.265, 10579.591, 426.140, 52920.392 25/05/28,11:11:15,12,08,1, 11.9,1,1, 19.265, 10579.596, 426.148, 52920.369 25/05/28,11:11:15,13,08,1, 11.9,1,1, 19.265, 10579.599, 426.148, 52920.458 25/05/28,11:11:15,14,08,1, 11.9,1,1, 19.265, 10579.589, 426.161, 52920.459 25/05/28,11:11:15,15,08,1, 11.9,1,1, 19.265, 10579.596, 426.139, 52920.417 25/05/28,11:11:15,16,08,1, 11.9,1,1, 19.265, 10579.592, 426.119, 52920.417 25/05/28,11:11:15,17,08,1, 11.9,1,1, 19.265, 10579.573, 426.119, 52920.432 25/05/28,11:11:15,18,08,1, 11.9,1,1, 19.265, 10579.579, 426.098, 52920.624 25/05/28,11:11:15,19,08,1, 11.9,1,1, 19.265, 10579.593, 426.129, 52920.435 25/05/28,11:11:16,00,08,1, 11.9,1,1, 19.266, 10579.590, 426.129, 52920.435 25/05/28,11:11:16,01,08,1, 11.9,1,1, 19.266, 10579.603, 426.136, 52920.430 25/05/28,11:11:16,02,08,1, 11.9,1,1, 19.266, 10579.592, 426.128, 52920.478 25/05/28,11:11:16,03,08,1, 11.9,1,1, 19.266, 10579.554, 426.109, 52920.383 25/05/28,11:11:16,04,08,1, 11.9,1,1, 19.266, 10579.587, 426.112, 52920.378 25/05/28,11:11:16,05,08,1, 11.9,1,1, 19.266, 10579.606, 426.091, 52920.434 25/05/28,11:11:16,06,08,1, 11.9,1,1, 19.266, 10579.575, 426.090, 52920.337 25/05/28,11:11:16,07,08,1, 11.9,1,1, 19.266, 10579.565, 426.090, 52920.354 25/05/28,11:11:16,08,08,1, 11.9,1,1, 19.266, 10579.568, 426.104, 52920.422 25/05/28,11:11:16,09,08,1, 11.9,1,1, 19.266, 10579.586, 426.081, 52920.377 25/05/28,11:11:16,10,08,1, 11.9,1,1, 19.266, 10579.568, 426.091, 52920.315 25/05/28,11:11:16,11,08,1, 11.9,1,1, 19.266, 10579.611, 426.071, 52920.364 25/05/28,11:11:16,12,08,1, 11.9,1,1, 19.266, 10579.593, 426.083, 52920.359 25/05/28,11:11:16,13,08,1, 11.9,1,1, 19.266, 10579.609, 426.048, 52920.418 25/05/28,11:11:16,14,08,1, 11.9,1,1, 19.266, 10579.572, 426.060, 52920.412 25/05/28,11:11:16,15,08,1, 11.9,1,1, 19.266, 10579.591, 426.065, 52920.449 25/05/28,11:11:16,16,08,1, 11.9,1,1, 19.266, 10579.570, 426.061, 52920.397 25/05/28,11:11:16,17,08,1, 11.9,1,1, 19.266, 10579.569, 426.073, 52920.421 25/05/28,11:11:16,18,08,1, 11.9,1,1, 19.266, 10579.585, 426.048, 52920.392 25/05/28,11:11:16,19,08,1, 11.9,1,1, 19.266, 10579.577, 426.051, 52920.363 25/05/28,11:11:17,00,09,1, 12.0,1,1, 19.264, 10579.573, 426.051, 52920.363 25/05/28,11:11:17,01,09,1, 12.0,1,1, 19.264, 10579.588, 426.051, 52920.423 25/05/28,11:11:17,02,09,1, 12.0,1,1, 19.264, 10579.560, 426.011, 52920.318 25/05/28,11:11:17,03,09,1, 12.0,1,1, 19.264, 10579.559, 426.007, 52920.312 25/05/28,11:11:17,04,09,1, 12.0,1,1, 19.264, 10579.567, 426.031, 52920.320 25/05/28,11:11:17,05,09,1, 12.0,1,1, 19.264, 10579.556, 425.998, 52920.288 25/05/28,11:11:17,06,09,1, 12.0,1,1, 19.264, 10579.552, 426.005, 52920.333 25/05/28,11:11:17,07,09,1, 12.0,1,1, 19.264, 10579.578, 426.006, 52920.337 25/05/28,11:11:17,08,09,1, 12.0,1,1, 19.264, 10579.566, 425.989, 52920.380 25/05/28,11:11:17,09,09,1, 12.0,1,1, 19.264, 10579.571, 425.975, 52920.436 25/05/28,11:11:17,10,09,1, 12.0,1,1, 19.264, 10579.556, 425.985, 52920.401 25/05/28,11:11:17,11,09,1, 12.0,1,1, 19.264, 10579.583, 425.991, 52920.363 25/05/28,11:11:17,12,09,1, 12.0,1,1, 19.264, 10579.561, 425.960, 52920.334 25/05/28,11:11:17,13,09,1, 12.0,1,1, 19.264, 10579.555, 425.990, 52920.296 25/05/28,11:11:17,14,09,1, 12.0,1,1, 19.264, 10579.546, 425.982, 52920.328 25/05/28,11:11:17,15,09,1, 12.0,1,1, 19.264, 10579.522, 425.979, 52920.354 25/05/28,11:11:17,16,09,1, 12.0,1,1, 19.264, 10579.563, 425.967, 52920.367 25/05/28,11:11:17,17,09,1, 12.0,1,1, 19.264, 10579.548, 425.961, 52920.322 25/05/28,11:11:17,18,09,1, 12.0,1,1, 19.264, 10579.559, 425.962, 52920.290 25/05/28,11:11:17,19,09,1, 12.0,1,1, 19.264, 10579.555, 425.961, 52920.302 25/05/28,11:11:18,00,08,1, 12.0,1,1, 19.265, 10579.548, 425.961, 52920.302 25/05/28,11:11:18,01,08,1, 12.0,1,1, 19.265, 10579.532, 425.944, 52920.284 25/05/28,11:11:18,02,08,1, 12.0,1,1, 19.265, 10579.547, 425.941, 52920.364 25/05/28,11:11:18,03,08,1, 12.0,1,1, 19.265, 10579.534, 425.952, 52920.298 25/05/28,11:11:18,04,08,1, 12.0,1,1, 19.265, 10579.551, 425.937, 52920.341 25/05/28,11:11:18,05,08,1, 12.0,1,1, 19.265, 10579.552, 425.934, 52920.368 25/05/28,11:11:18,06,08,1, 12.0,1,1, 19.265, 10579.549, 425.938, 52920.412 25/05/28,11:11:18,07,08,1, 12.0,1,1, 19.265, 10579.544, 425.912, 52920.307 25/05/28,11:11:18,08,08,1, 12.0,1,1, 19.265, 10579.560, 425.910, 52920.329 25/05/28,11:11:18,09,08,1, 12.0,1,1, 19.265, 10579.565, 425.893, 52920.385 25/05/28,11:11:18,10,08,1, 12.0,1,1, 19.265, 10579.555, 425.908, 52920.281 25/05/28,11:11:18,11,08,1, 12.0,1,1, 19.265, 10579.541, 425.903, 52920.318 25/05/28,11:11:18,12,08,1, 12.0,1,1, 19.265, 10579.545, 425.897, 52920.339 25/05/28,11:11:18,13,08,1, 12.0,1,1, 19.265, 10579.573, 425.884, 52920.280 25/05/28,11:11:18,14,08,1, 12.0,1,1, 19.265, 10579.544, 425.905, 52920.361 25/05/28,11:11:18,15,08,1, 12.0,1,1, 19.265, 10579.546, 425.891, 52920.374 25/05/28,11:11:18,16,08,1, 12.0,1,1, 19.265, 10579.538, 425.895, 52920.317 25/05/28,11:11:18,17,08,1, 12.0,1,1, 19.265, 10579.547, 425.889, 52920.285 25/05/28,11:11:18,18,08,1, 12.0,1,1, 19.265, 10579.547, 425.884, 52920.277 25/05/28,11:11:18,19,08,1, 12.0,1,1, 19.265, 10579.536, 425.877, 52920.296 25/05/28,11:11:19,00,09,1, 12.0,1,1, 19.268, 10579.531, 425.877, 52920.296 25/05/28,11:11:19,01,09,1, 12.0,1,1, 19.268, 10579.554, 425.881, 52920.289 25/05/28,11:11:19,02,09,1, 12.0,1,1, 19.268, 10579.554, 425.887, 52920.348 25/05/28,11:11:19,03,09,1, 12.0,1,1, 19.268, 10579.557, 425.868, 52920.332 25/05/28,11:11:19,04,09,1, 12.0,1,1, 19.268, 10579.546, 425.861, 52920.265 25/05/28,11:11:19,05,09,1, 12.0,1,1, 19.268, 10579.558, 425.862, 52920.313 25/05/28,11:11:19,06,09,1, 12.0,1,1, 19.268, 10579.570, 425.850, 52920.318 25/05/28,11:11:19,07,09,1, 12.0,1,1, 19.268, 10579.540, 425.866, 52920.298 25/05/28,11:11:19,08,09,1, 12.0,1,1, 19.268, 10579.544, 425.865, 52920.237 25/05/28,11:11:19,09,09,1, 12.0,1,1, 19.268, 10579.575, 425.875, 52920.286 25/05/28,11:11:19,10,09,1, 12.0,1,1, 19.268, 10579.557, 425.840, 52920.277 25/05/28,11:11:19,11,09,1, 12.0,1,1, 19.268, 10579.563, 425.821, 52920.321 25/05/28,11:11:19,12,09,1, 12.0,1,1, 19.268, 10579.565, 425.843, 52920.282 25/05/28,11:11:19,13,09,1, 12.0,1,1, 19.268, 10579.564, 425.844, 52920.255 25/05/28,11:11:19,14,09,1, 12.0,1,1, 19.268, 10579.564, 425.826, 52920.260 25/05/28,11:11:19,15,09,1, 12.0,1,1, 19.268, 10579.578, 425.822, 52920.225 25/05/28,11:11:19,16,09,1, 12.0,1,1, 19.268, 10579.570, 425.838, 52920.290 25/05/28,11:11:19,17,09,1, 12.0,1,1, 19.268, 10579.570, 425.809, 52920.226 25/05/28,11:11:19,18,09,1, 12.0,1,1, 19.268, 10579.568, 425.817, 52920.251 25/05/28,11:11:19,19,09,1, 12.0,1,1, 19.268, 10579.576, 425.788, 52920.308 25/05/28,11:11:20,00,08,1, 12.0,1,1, 19.269, 10579.573, 425.788, 52920.308 25/05/28,11:11:20,01,08,1, 12.0,1,1, 19.269, 10579.575, 425.816, 52920.219 25/05/28,11:11:20,02,08,1, 12.0,1,1, 19.269, 10579.591, 425.789, 52920.238 25/05/28,11:11:20,03,08,1, 12.0,1,1, 19.269, 10579.580, 425.775, 52920.288 25/05/28,11:11:20,04,08,1, 12.0,1,1, 19.269, 10579.579, 425.802, 52920.290 25/05/28,11:11:20,05,08,1, 12.0,1,1, 19.269, 10579.588, 425.772, 52920.214 25/05/28,11:11:20,06,08,1, 12.0,1,1, 19.269, 10579.579, 425.790, 52920.217 25/05/28,11:11:20,07,08,1, 12.0,1,1, 19.269, 10579.575, 425.779, 52920.189 25/05/28,11:11:20,08,08,1, 12.0,1,1, 19.269, 10579.583, 425.805, 52920.286 25/05/28,11:11:20,09,08,1, 12.0,1,1, 19.269, 10579.613, 425.802, 52920.213 25/05/28,11:11:20,10,08,1, 12.0,1,1, 19.269, 10579.598, 425.782, 52920.204 25/05/28,11:11:20,11,08,1, 12.0,1,1, 19.269, 10579.586, 425.779, 52920.227 25/05/28,11:11:20,12,08,1, 12.0,1,1, 19.269, 10579.572, 425.802, 52920.200 25/05/28,11:11:20,13,08,1, 12.0,1,1, 19.269, 10579.590, 425.793, 52920.264 25/05/28,11:11:20,14,08,1, 12.0,1,1, 19.269, 10579.582, 425.769, 52920.173 25/05/28,11:11:20,15,08,1, 12.0,1,1, 19.269, 10579.572, 425.776, 52920.241 25/05/28,11:11:20,16,08,1, 12.0,1,1, 19.269, 10579.578, 425.775, 52920.240 25/05/28,11:11:20,17,08,1, 12.0,1,1, 19.269, 10579.564, 425.771, 52920.254 25/05/28,11:11:20,18,08,1, 12.0,1,1, 19.269, 10579.554, 425.773, 52920.263 25/05/28,11:11:20,19,08,1, 12.0,1,1, 19.269, 10579.576, 425.763, 52920.265 25/05/28,11:11:21,00,08,1, 11.9,1,1, 19.271, 10579.573, 425.763, 52920.265 25/05/28,11:11:21,01,08,1, 11.9,1,1, 19.271, 10579.586, 425.760, 52920.261 25/05/28,11:11:21,02,08,1, 11.9,1,1, 19.271, 10579.565, 425.759, 52920.293 25/05/28,11:11:21,03,08,1, 11.9,1,1, 19.271, 10579.566, 425.757, 52920.291 25/05/28,11:11:21,04,08,1, 11.9,1,1, 19.271, 10579.566, 425.759, 52920.265 25/05/28,11:11:21,05,08,1, 11.9,1,1, 19.271, 10579.573, 425.757, 52920.325 25/05/28,11:11:21,06,08,1, 11.9,1,1, 19.271, 10579.571, 425.744, 52920.200 25/05/28,11:11:21,07,08,1, 11.9,1,1, 19.271, 10579.578, 425.757, 52920.197 25/05/28,11:11:21,08,08,1, 11.9,1,1, 19.271, 10579.569, 425.773, 52920.217 25/05/28,11:11:21,09,08,1, 11.9,1,1, 19.271, 10579.538, 425.769, 52920.230 25/05/28,11:11:21,10,08,1, 11.9,1,1, 19.271, 10579.536, 425.764, 52920.185 25/05/28,11:11:21,11,08,1, 11.9,1,1, 19.271, 10579.541, 425.753, 52920.235 25/05/28,11:11:21,12,08,1, 11.9,1,1, 19.271, 10579.560, 425.752, 52920.192 25/05/28,11:11:21,13,08,1, 11.9,1,1, 19.271, 10579.531, 425.754, 52920.260 25/05/28,11:11:21,14,08,1, 11.9,1,1, 19.271, 10579.565, 425.755, 52920.228 25/05/28,11:11:21,15,08,1, 11.9,1,1, 19.271, 10579.554, 425.730, 52920.219 25/05/28,11:11:21,16,08,1, 11.9,1,1, 19.271, 10579.553, 425.736, 52920.195 25/05/28,11:11:21,17,08,1, 11.9,1,1, 19.271, 10579.555, 425.734, 52920.226 25/05/28,11:11:21,18,08,1, 11.9,1,1, 19.271, 10579.539, 425.720, 52920.213 25/05/28,11:11:21,19,08,1, 11.9,1,1, 19.271, 10579.559, 425.705, 52920.224 25/05/28,11:11:22,00,08,1, 12.0,1,1, 19.267, 10579.556, 425.705, 52920.224 25/05/28,11:11:22,01,08,1, 12.0,1,1, 19.267, 10579.534, 425.715, 52920.226 25/05/28,11:11:22,02,08,1, 12.0,1,1, 19.267, 10579.523, 425.708, 52920.268 25/05/28,11:11:22,03,08,1, 12.0,1,1, 19.267, 10579.535, 425.702, 52920.194 25/05/28,11:11:22,04,08,1, 12.0,1,1, 19.267, 10579.533, 425.712, 52920.225 25/05/28,11:11:22,05,08,1, 12.0,1,1, 19.267, 10579.521, 425.712, 52920.185 25/05/28,11:11:22,06,08,1, 12.0,1,1, 19.267, 10579.533, 425.695, 52920.205 25/05/28,11:11:22,07,08,1, 12.0,1,1, 19.267, 10579.539, 425.692, 52920.268 25/05/28,11:11:22,08,08,1, 12.0,1,1, 19.267, 10579.538, 425.689, 52920.182 25/05/28,11:11:22,09,08,1, 12.0,1,1, 19.267, 10579.527, 425.690, 52920.185 25/05/28,11:11:22,10,08,1, 12.0,1,1, 19.267, 10579.537, 425.690, 52920.173 25/05/28,11:11:22,11,08,1, 12.0,1,1, 19.267, 10579.516, 425.676, 52920.132 25/05/28,11:11:22,12,08,1, 12.0,1,1, 19.267, 10579.496, 425.667, 52920.238 25/05/28,11:11:22,13,08,1, 12.0,1,1, 19.267, 10579.528, 425.690, 52920.265 25/05/28,11:11:22,14,08,1, 12.0,1,1, 19.267, 10579.530, 425.657, 52920.178 25/05/28,11:11:22,15,08,1, 12.0,1,1, 19.267, 10579.532, 425.678, 52920.266 25/05/28,11:11:22,16,08,1, 12.0,1,1, 19.267, 10579.538, 425.679, 52920.204 25/05/28,11:11:22,17,08,1, 12.0,1,1, 19.267, 10579.525, 425.665, 52920.197 25/05/28,11:11:22,18,08,1, 12.0,1,1, 19.267, 10579.523, 425.684, 52920.244 25/05/28,11:11:22,19,08,1, 12.0,1,1, 19.267, 10579.524, 425.684, 52920.191 25/05/28,11:11:23,00,08,1, 12.0,1,1, 19.271, 10579.523, 425.684, 52920.191 25/05/28,11:11:23,01,08,1, 12.0,1,1, 19.271, 10579.531, 425.684, 52920.184 25/05/28,11:11:23,02,08,1, 12.0,1,1, 19.271, 10579.522, 425.683, 52920.258 25/05/28,11:11:23,03,08,1, 12.0,1,1, 19.271, 10579.517, 425.666, 52920.197 25/05/28,11:11:23,04,08,1, 12.0,1,1, 19.271, 10579.522, 425.645, 52920.217 25/05/28,11:11:23,05,08,1, 12.0,1,1, 19.271, 10579.521, 425.685, 52920.200 25/05/28,11:11:23,06,08,1, 12.0,1,1, 19.271, 10579.498, 425.662, 52920.200 25/05/28,11:11:23,07,08,1, 12.0,1,1, 19.271, 10579.524, 425.671, 52920.225 25/05/28,11:11:23,08,08,1, 12.0,1,1, 19.271, 10579.511, 425.681, 52920.169 25/05/28,11:11:23,09,08,1, 12.0,1,1, 19.271, 10579.516, 425.658, 52920.229 25/05/28,11:11:23,10,08,1, 12.0,1,1, 19.271, 10579.502, 425.633, 52920.182 25/05/28,11:11:23,11,08,1, 12.0,1,1, 19.271, 10579.521, 425.649, 52920.164 25/05/28,11:11:23,12,08,1, 12.0,1,1, 19.271, 10579.519, 425.655, 52920.251 25/05/28,11:11:23,13,08,1, 12.0,1,1, 19.271, 10579.532, 425.639, 52920.133 25/05/28,11:11:23,14,08,1, 12.0,1,1, 19.271, 10579.510, 425.648, 52920.169 25/05/28,11:11:23,15,08,1, 12.0,1,1, 19.271, 10579.498, 425.651, 52920.227 25/05/28,11:11:23,16,08,1, 12.0,1,1, 19.271, 10579.514, 425.652, 52920.193 25/05/28,11:11:23,17,08,1, 12.0,1,1, 19.271, 10579.507, 425.626, 52920.197 25/05/28,11:11:23,18,08,1, 12.0,1,1, 19.271, 10579.512, 425.606, 52920.117 25/05/28,11:11:23,19,08,1, 12.0,1,1, 19.271, 10579.525, 425.641, 52920.170 25/05/28,11:11:24,00,07,1, 11.9,1,1, 19.271, 10579.523, 425.641, 52920.170 25/05/28,11:11:24,01,07,1, 11.9,1,1, 19.271, 10579.494, 425.611, 52920.125 25/05/28,11:11:24,02,07,1, 11.9,1,1, 19.271, 10579.477, 425.608, 52920.116 25/05/28,11:11:24,03,07,1, 11.9,1,1, 19.271, 10579.483, 425.585, 52920.061 25/05/28,11:11:24,04,07,1, 11.9,1,1, 19.271, 10579.508, 425.615, 52920.112 25/05/28,11:11:24,05,07,1, 11.9,1,1, 19.271, 10579.486, 425.616, 52920.111 25/05/28,11:11:24,06,07,1, 11.9,1,1, 19.271, 10579.470, 425.586, 52920.100 25/05/28,11:11:24,07,07,1, 11.9,1,1, 19.271, 10579.489, 425.600, 52920.098 25/05/28,11:11:24,08,07,1, 11.9,1,1, 19.271, 10579.487, 425.595, 52920.164 25/05/28,11:11:24,09,07,1, 11.9,1,1, 19.271, 10579.477, 425.618, 52920.158 25/05/28,11:11:24,10,07,1, 11.9,1,1, 19.271, 10579.486, 425.624, 52920.127 25/05/28,11:11:24,11,07,1, 11.9,1,1, 19.271, 10579.496, 425.602, 52920.152 25/05/28,11:11:24,12,07,1, 11.9,1,1, 19.271, 10579.471, 425.598, 52920.157 25/05/28,11:11:24,13,07,1, 11.9,1,1, 19.271, 10579.489, 425.567, 52920.188 25/05/28,11:11:24,14,07,1, 11.9,1,1, 19.271, 10579.489, 425.594, 52920.093 25/05/28,11:11:24,15,07,1, 11.9,1,1, 19.271, 10579.483, 425.591, 52920.089 25/05/28,11:11:24,16,07,1, 11.9,1,1, 19.271, 10579.488, 425.568, 52920.144 25/05/28,11:11:24,17,07,1, 11.9,1,1, 19.271, 10579.479, 425.601, 52920.119 25/05/28,11:11:24,18,07,1, 11.9,1,1, 19.271, 10579.493, 425.583, 52920.133 25/05/28,11:11:24,19,07,1, 11.9,1,1, 19.271, 10579.499, 425.580, 52920.130 25/05/28,11:11:25,00,06,1, 11.9,1,1, 19.269, 10579.498, 425.580, 52920.130 25/05/28,11:11:25,01,06,1, 11.9,1,1, 19.269, 10579.508, 425.561, 52920.098 25/05/28,11:11:25,02,06,1, 11.9,1,1, 19.269, 10579.497, 425.559, 52920.082 25/05/28,11:11:25,03,06,1, 11.9,1,1, 19.269, 10579.493, 425.556, 52920.164 25/05/28,11:11:25,04,06,1, 11.9,1,1, 19.269, 10579.495, 425.580, 52920.103 25/05/28,11:11:25,05,06,1, 11.9,1,1, 19.269, 10579.487, 425.541, 52920.100 25/05/28,11:11:25,06,06,1, 11.9,1,1, 19.269, 10579.515, 425.562, 52920.118 25/05/28,11:11:25,07,06,1, 11.9,1,1, 19.269, 10579.494, 425.557, 52920.109 25/05/28,11:11:25,08,06,1, 11.9,1,1, 19.269, 10579.485, 425.522, 52920.152 25/05/28,11:11:25,09,06,1, 11.9,1,1, 19.269, 10579.492, 425.547, 52920.122 25/05/28,11:11:25,10,06,1, 11.9,1,1, 19.269, 10579.509, 425.505, 52920.120 25/05/28,11:11:25,11,06,1, 11.9,1,1, 19.269, 10579.509, 425.536, 52920.136 25/05/28,11:11:25,12,06,1, 11.9,1,1, 19.269, 10579.523, 425.516, 52920.105 25/05/28,11:11:25,13,06,1, 11.9,1,1, 19.269, 10579.504, 425.507, 52920.104 25/05/28,11:11:25,14,06,1, 11.9,1,1, 19.269, 10579.511, 425.520, 52920.072 25/05/28,11:11:25,15,06,1, 11.9,1,1, 19.269, 10579.526, 425.511, 52920.085 25/05/28,11:11:25,16,06,1, 11.9,1,1, 19.269, 10579.532, 425.512, 52920.070 25/05/28,11:11:25,17,06,1, 11.9,1,1, 19.269, 10579.511, 425.516, 52920.121 25/05/28,11:11:25,18,06,1, 11.9,1,1, 19.269, 10579.537, 425.515, 52920.163 25/05/28,11:11:25,19,06,1, 11.9,1,1, 19.269, 10579.532, 425.513, 52920.120 25/05/28,11:11:26,00,06,1, 12.0,1,1, 19.268, 10579.531, 425.513, 52920.120 25/05/28,11:11:26,01,06,1, 12.0,1,1, 19.268, 10579.513, 425.504, 52920.141 25/05/28,11:11:26,02,06,1, 12.0,1,1, 19.268, 10579.514, 425.497, 52920.090 25/05/28,11:11:26,03,06,1, 12.0,1,1, 19.268, 10579.520, 425.473, 52920.043 25/05/28,11:11:26,04,06,1, 12.0,1,1, 19.268, 10579.539, 425.495, 52920.053 25/05/28,11:11:26,05,06,1, 12.0,1,1, 19.268, 10579.544, 425.489, 52920.141 25/05/28,11:11:26,06,06,1, 12.0,1,1, 19.268, 10579.531, 425.457, 52920.104 25/05/28,11:11:26,07,06,1, 12.0,1,1, 19.268, 10579.533, 425.470, 52920.094 25/05/28,11:11:26,08,06,1, 12.0,1,1, 19.268, 10579.522, 425.437, 52920.044 25/05/28,11:11:26,09,06,1, 12.0,1,1, 19.268, 10579.544, 425.457, 52920.056 25/05/28,11:11:26,10,06,1, 12.0,1,1, 19.268, 10579.537, 425.444, 52920.051 25/05/28,11:11:26,11,06,1, 12.0,1,1, 19.268, 10579.562, 425.427, 52920.060 25/05/28,11:11:26,12,06,1, 12.0,1,1, 19.268, 10579.561, 425.453, 52920.060 25/05/28,11:11:26,13,06,1, 12.0,1,1, 19.268, 10579.554, 425.441, 52920.082 25/05/28,11:11:26,14,06,1, 12.0,1,1, 19.268, 10579.587, 425.460, 52920.042 25/05/28,11:11:26,15,06,1, 12.0,1,1, 19.268, 10579.557, 425.452, 52920.013 25/05/28,11:11:26,16,06,1, 12.0,1,1, 19.268, 10579.560, 425.441, 52920.061 25/05/28,11:11:26,17,06,1, 12.0,1,1, 19.268, 10579.567, 425.447, 52919.991 25/05/28,11:11:26,18,06,1, 12.0,1,1, 19.268, 10579.553, 425.444, 52920.101 25/05/28,11:11:26,19,06,1, 12.0,1,1, 19.268, 10579.565, 425.427, 52920.005 25/05/28,11:11:27,00,06,1, 11.9,1,1, 19.269, 10579.565, 425.427, 52920.005 25/05/28,11:11:27,01,06,1, 11.9,1,1, 19.269, 10579.559, 425.415, 52920.104 25/05/28,11:11:27,02,06,1, 11.9,1,1, 19.269, 10579.587, 425.448, 52920.047 25/05/28,11:11:27,03,06,1, 11.9,1,1, 19.269, 10579.581, 425.425, 52920.054 25/05/28,11:11:27,04,06,1, 11.9,1,1, 19.269, 10579.588, 425.412, 52920.059 25/05/28,11:11:27,05,06,1, 11.9,1,1, 19.269, 10579.594, 425.425, 52920.052 25/05/28,11:11:27,06,06,1, 11.9,1,1, 19.269, 10579.584, 425.421, 52920.039 25/05/28,11:11:27,07,06,1, 11.9,1,1, 19.269, 10579.597, 425.414, 52919.994 25/05/28,11:11:27,08,06,1, 11.9,1,1, 19.269, 10579.594, 425.396, 52919.991 25/05/28,11:11:27,09,06,1, 11.9,1,1, 19.269, 10579.608, 425.380, 52920.028 25/05/28,11:11:27,10,06,1, 11.9,1,1, 19.269, 10579.574, 425.361, 52920.070 25/05/28,11:11:27,11,06,1, 11.9,1,1, 19.269, 10579.609, 425.412, 52920.063 25/05/28,11:11:27,12,06,1, 11.9,1,1, 19.269, 10579.588, 425.386, 52920.006 25/05/28,11:11:27,13,06,1, 11.9,1,1, 19.269, 10579.589, 425.365, 52920.014 25/05/28,11:11:27,14,06,1, 11.9,1,1, 19.269, 10579.625, 425.386, 52920.024 25/05/28,11:11:27,15,06,1, 11.9,1,1, 19.269, 10579.621, 425.380, 52920.070 25/05/28,11:11:27,16,06,1, 11.9,1,1, 19.269, 10579.617, 425.373, 52920.030 25/05/28,11:11:27,17,06,1, 11.9,1,1, 19.269, 10579.603, 425.370, 52920.015 25/05/28,11:11:27,18,06,1, 11.9,1,1, 19.269, 10579.608, 425.347, 52920.000 25/05/28,11:11:27,19,06,1, 11.9,1,1, 19.269, 10579.628, 425.377, 52920.023 25/05/28,11:11:28,00,07,1, 12.0,1,1, 19.274, 10579.623, 425.377, 52920.023 25/05/28,11:11:28,01,07,1, 12.0,1,1, 19.274, 10579.613, 425.358, 52920.064 25/05/28,11:11:28,02,07,1, 12.0,1,1, 19.274, 10579.646, 425.365, 52920.067 25/05/28,11:11:28,03,07,1, 12.0,1,1, 19.274, 10579.635, 425.359, 52920.039 25/05/28,11:11:28,04,07,1, 12.0,1,1, 19.274, 10579.629, 425.372, 52920.034 25/05/28,11:11:28,05,07,1, 12.0,1,1, 19.274, 10579.640, 425.348, 52919.998 25/05/28,11:11:28,06,07,1, 12.0,1,1, 19.274, 10579.667, 425.341, 52920.053 25/05/28,11:11:28,07,07,1, 12.0,1,1, 19.274, 10579.636, 425.364, 52919.939 25/05/28,11:11:28,08,07,1, 12.0,1,1, 19.274, 10579.657, 425.363, 52920.058 25/05/28,11:11:28,09,07,1, 12.0,1,1, 19.274, 10579.640, 425.365, 52920.110 25/05/28,11:11:28,10,07,1, 12.0,1,1, 19.274, 10579.629, 425.347, 52920.030 25/05/28,11:11:28,11,07,1, 12.0,1,1, 19.274, 10579.637, 425.357, 52920.062 25/05/28,11:11:28,12,07,1, 12.0,1,1, 19.274, 10579.653, 425.349, 52920.015 25/05/28,11:11:28,13,07,1, 12.0,1,1, 19.274, 10579.663, 425.345, 52920.031 25/05/28,11:11:28,14,07,1, 12.0,1,1, 19.274, 10579.665, 425.341, 52920.040 25/05/28,11:11:28,15,07,1, 12.0,1,1, 19.274, 10579.656, 425.337, 52919.997 25/05/28,11:11:28,16,07,1, 12.0,1,1, 19.274, 10579.645, 425.337, 52920.015 25/05/28,11:11:28,17,07,1, 12.0,1,1, 19.274, 10579.669, 425.345, 52920.030 25/05/28,11:11:28,18,07,1, 12.0,1,1, 19.274, 10579.672, 425.332, 52920.005 25/05/28,11:11:28,19,07,1, 12.0,1,1, 19.274, 10579.688, 425.334, 52919.998 25/05/28,11:11:29,00,07,1, 11.9,1,1, 19.270, 10579.681, 425.334, 52919.998 25/05/28,11:11:29,01,07,1, 11.9,1,1, 19.270, 10579.704, 425.332, 52919.986 25/05/28,11:11:29,02,07,1, 11.9,1,1, 19.270, 10579.668, 425.331, 52920.065 25/05/28,11:11:29,03,07,1, 11.9,1,1, 19.270, 10579.693, 425.313, 52920.063 25/05/28,11:11:29,04,07,1, 11.9,1,1, 19.270, 10579.707, 425.314, 52919.976 25/05/28,11:11:29,05,07,1, 11.9,1,1, 19.270, 10579.684, 425.317, 52920.053 25/05/28,11:11:29,06,07,1, 11.9,1,1, 19.270, 10579.710, 425.300, 52919.956 25/05/28,11:11:29,07,07,1, 11.9,1,1, 19.270, 10579.698, 425.288, 52919.947 25/05/28,11:11:29,08,07,1, 11.9,1,1, 19.270, 10579.705, 425.309, 52920.046 25/05/28,11:11:29,09,07,1, 11.9,1,1, 19.270, 10579.705, 425.307, 52919.953 25/05/28,11:11:29,10,07,1, 11.9,1,1, 19.270, 10579.719, 425.291, 52920.016 25/05/28,11:11:29,11,07,1, 11.9,1,1, 19.270, 10579.719, 425.291, 52920.035 25/05/28,11:11:29,12,07,1, 11.9,1,1, 19.270, 10579.711, 425.270, 52919.929 25/05/28,11:11:29,13,07,1, 11.9,1,1, 19.270, 10579.724, 425.279, 52919.994 25/05/28,11:11:29,14,07,1, 11.9,1,1, 19.270, 10579.706, 425.297, 52920.047 25/05/28,11:11:29,15,07,1, 11.9,1,1, 19.270, 10579.704, 425.273, 52919.968 25/05/28,11:11:29,16,07,1, 11.9,1,1, 19.270, 10579.718, 425.281, 52919.946 25/05/28,11:11:29,17,07,1, 11.9,1,1, 19.270, 10579.750, 425.254, 52920.022 25/05/28,11:11:29,18,07,1, 11.9,1,1, 19.270, 10579.741, 425.261, 52919.981 25/05/28,11:11:29,19,07,1, 11.9,1,1, 19.270, 10579.717, 425.268, 52919.976 25/05/28,11:11:30,00,06,1, 11.9,1,1, 19.274, 10579.715, 425.268, 52919.976 25/05/28,11:11:30,01,06,1, 11.9,1,1, 19.274, 10579.754, 425.233, 52919.950 25/05/28,11:11:30,02,06,1, 11.9,1,1, 19.274, 10579.748, 425.261, 52919.980 25/05/28,11:11:30,03,06,1, 11.9,1,1, 19.274, 10579.754, 425.242, 52919.922 25/05/28,11:11:30,04,06,1, 11.9,1,1, 19.274, 10579.759, 425.249, 52919.827 25/05/28,11:11:30,05,06,1, 11.9,1,1, 19.274, 10579.733, 425.244, 52919.916 25/05/28,11:11:30,06,06,1, 11.9,1,1, 19.274, 10579.795, 425.235, 52919.949 25/05/28,11:11:30,07,06,1, 11.9,1,1, 19.274, 10579.758, 425.210, 52919.963 25/05/28,11:11:30,08,06,1, 11.9,1,1, 19.274, 10579.769, 425.232, 52919.947 25/05/28,11:11:30,09,06,1, 11.9,1,1, 19.274, 10579.807, 425.225, 52919.987 25/05/28,11:11:30,10,06,1, 11.9,1,1, 19.274, 10579.774, 425.235, 52919.991 25/05/28,11:11:30,11,06,1, 11.9,1,1, 19.274, 10579.797, 425.236, 52919.915 25/05/28,11:11:30,12,06,1, 11.9,1,1, 19.274, 10579.800, 425.228, 52920.015 25/05/28,11:11:30,13,06,1, 11.9,1,1, 19.274, 10579.789, 425.234, 52920.017 25/05/28,11:11:30,14,06,1, 11.9,1,1, 19.274, 10579.806, 425.205, 52919.973 25/05/28,11:11:30,15,06,1, 11.9,1,1, 19.274, 10579.815, 425.195, 52919.963 25/05/28,11:11:30,16,06,1, 11.9,1,1, 19.274, 10579.798, 425.185, 52919.992 25/05/28,11:11:30,17,06,1, 11.9,1,1, 19.274, 10579.813, 425.174, 52919.977 25/05/28,11:11:30,18,06,1, 11.9,1,1, 19.274, 10579.830, 425.186, 52919.968 25/05/28,11:11:30,19,06,1, 11.9,1,1, 19.274, 10579.831, 425.180, 52919.999 25/05/28,11:11:31,00,07,1, 11.9,1,1, 19.273, 10579.823, 425.180, 52919.999 25/05/28,11:11:31,01,07,1, 11.9,1,1, 19.273, 10579.841, 425.184, 52919.989 25/05/28,11:11:31,02,07,1, 11.9,1,1, 19.273, 10579.856, 425.177, 52919.956 25/05/28,11:11:31,03,07,1, 11.9,1,1, 19.273, 10579.837, 425.158, 52919.935 25/05/28,11:11:31,04,07,1, 11.9,1,1, 19.273, 10579.860, 425.171, 52919.925 25/05/28,11:11:31,05,07,1, 11.9,1,1, 19.273, 10579.869, 425.160, 52919.904 25/05/28,11:11:31,06,07,1, 11.9,1,1, 19.273, 10579.868, 425.162, 52919.988 25/05/28,11:11:31,07,07,1, 11.9,1,1, 19.273, 10579.887, 425.157, 52919.897 25/05/28,11:11:31,08,07,1, 11.9,1,1, 19.273, 10579.856, 425.140, 52919.856 25/05/28,11:11:31,09,07,1, 11.9,1,1, 19.273, 10579.920, 425.154, 52919.915 25/05/28,11:11:31,10,07,1, 11.9,1,1, 19.273, 10579.910, 425.119, 52919.975 25/05/28,11:11:31,11,07,1, 11.9,1,1, 19.273, 10579.860, 425.115, 52919.858 25/05/28,11:11:31,12,07,1, 11.9,1,1, 19.273, 10579.923, 425.134, 52919.983 25/05/28,11:11:31,13,07,1, 11.9,1,1, 19.273, 10579.906, 425.107, 52919.939 25/05/28,11:11:31,14,07,1, 11.9,1,1, 19.273, 10579.917, 425.116, 52919.940 25/05/28,11:11:31,15,07,1, 11.9,1,1, 19.273, 10579.921, 425.121, 52919.893 25/05/28,11:11:31,16,07,1, 11.9,1,1, 19.273, 10579.917, 425.105, 52919.953 25/05/28,11:11:31,17,07,1, 11.9,1,1, 19.273, 10579.906, 425.097, 52919.915 25/05/28,11:11:31,18,07,1, 11.9,1,1, 19.273, 10579.946, 425.124, 52919.885 25/05/28,11:11:31,19,07,1, 11.9,1,1, 19.273, 10579.953, 425.100, 52919.872 25/05/28,11:11:32,00,07,1, 11.9,1,1, 19.274, 10579.948, 425.100, 52919.872 25/05/28,11:11:32,01,07,1, 11.9,1,1, 19.274, 10579.950, 425.094, 52919.905 25/05/28,11:11:32,02,07,1, 11.9,1,1, 19.274, 10579.956, 425.123, 52919.900 25/05/28,11:11:32,03,07,1, 11.9,1,1, 19.274, 10579.965, 425.086, 52919.867 25/05/28,11:11:32,04,07,1, 11.9,1,1, 19.274, 10579.939, 425.090, 52919.833 25/05/28,11:11:32,05,07,1, 11.9,1,1, 19.274, 10579.977, 425.092, 52919.912 25/05/28,11:11:32,06,07,1, 11.9,1,1, 19.274, 10579.997, 425.094, 52919.863 25/05/28,11:11:32,07,07,1, 11.9,1,1, 19.274, 10579.966, 425.092, 52919.875 25/05/28,11:11:32,08,07,1, 11.9,1,1, 19.274, 10580.006, 425.087, 52919.893 25/05/28,11:11:32,09,07,1, 11.9,1,1, 19.274, 10580.013, 425.085, 52919.929 25/05/28,11:11:32,10,07,1, 11.9,1,1, 19.274, 10580.006, 425.093, 52919.911 25/05/28,11:11:32,11,07,1, 11.9,1,1, 19.274, 10580.021, 425.075, 52919.950 25/05/28,11:11:32,12,07,1, 11.9,1,1, 19.274, 10580.042, 425.067, 52919.855 25/05/28,11:11:32,13,07,1, 11.9,1,1, 19.274, 10580.032, 425.078, 52919.946 25/05/28,11:11:32,14,07,1, 11.9,1,1, 19.274, 10580.028, 425.058, 52919.920 25/05/28,11:11:32,15,07,1, 11.9,1,1, 19.274, 10580.033, 425.045, 52919.913 25/05/28,11:11:32,16,07,1, 11.9,1,1, 19.274, 10580.030, 425.070, 52919.900 25/05/28,11:11:32,17,07,1, 11.9,1,1, 19.274, 10580.038, 425.062, 52919.894 25/05/28,11:11:32,18,07,1, 11.9,1,1, 19.274, 10580.047, 425.066, 52919.895 25/05/28,11:11:32,19,07,1, 11.9,1,1, 19.274, 10580.066, 425.071, 52919.959 25/05/28,11:11:33,00,08,1, 12.0,1,1, 19.276, 10580.065, 425.071, 52919.959 25/05/28,11:11:33,01,08,1, 12.0,1,1, 19.276, 10580.085, 425.067, 52919.961 25/05/28,11:11:33,02,08,1, 12.0,1,1, 19.276, 10580.074, 425.038, 52919.929 25/05/28,11:11:33,03,08,1, 12.0,1,1, 19.276, 10580.072, 425.050, 52919.894 25/05/28,11:11:33,04,08,1, 12.0,1,1, 19.276, 10580.087, 425.032, 52919.892 25/05/28,11:11:33,05,08,1, 12.0,1,1, 19.276, 10580.088, 425.038, 52919.886 25/05/28,11:11:33,06,08,1, 12.0,1,1, 19.276, 10580.106, 425.045, 52919.891 25/05/28,11:11:33,07,08,1, 12.0,1,1, 19.276, 10580.135, 425.051, 52919.876 25/05/28,11:11:33,08,08,1, 12.0,1,1, 19.276, 10580.110, 425.036, 52919.907 25/05/28,11:11:33,09,08,1, 12.0,1,1, 19.276, 10580.122, 425.032, 52919.895 25/05/28,11:11:33,10,08,1, 12.0,1,1, 19.276, 10580.122, 425.047, 52919.900 25/05/28,11:11:33,11,08,1, 12.0,1,1, 19.276, 10580.140, 425.031, 52919.913 25/05/28,11:11:33,12,08,1, 12.0,1,1, 19.276, 10580.137, 425.036, 52919.899 25/05/28,11:11:33,13,08,1, 12.0,1,1, 19.276, 10580.151, 425.028, 52919.897 25/05/28,11:11:33,14,08,1, 12.0,1,1, 19.276, 10580.145, 425.014, 52919.872 25/05/28,11:11:33,15,08,1, 12.0,1,1, 19.276, 10580.169, 425.040, 52919.861 25/05/28,11:11:33,16,08,1, 12.0,1,1, 19.276, 10580.174, 425.035, 52919.862 25/05/28,11:11:33,17,08,1, 12.0,1,1, 19.276, 10580.153, 425.015, 52919.851 25/05/28,11:11:33,18,08,1, 12.0,1,1, 19.276, 10580.155, 425.023, 52919.859 25/05/28,11:11:33,19,08,1, 12.0,1,1, 19.276, 10580.191, 424.974, 52919.846 25/05/28,11:11:34,00,08,1, 11.9,1,1, 19.273, 10580.190, 424.974, 52919.846 25/05/28,11:11:34,01,08,1, 11.9,1,1, 19.273, 10580.154, 425.004, 52919.904 25/05/28,11:11:34,02,08,1, 11.9,1,1, 19.273, 10580.160, 424.997, 52919.832 25/05/28,11:11:34,03,08,1, 11.9,1,1, 19.273, 10580.176, 425.017, 52919.833 25/05/28,11:11:34,04,08,1, 11.9,1,1, 19.273, 10580.204, 425.016, 52919.922 25/05/28,11:11:34,05,08,1, 11.9,1,1, 19.273, 10580.173, 424.968, 52919.889 25/05/28,11:11:34,06,08,1, 11.9,1,1, 19.273, 10580.197, 424.998, 52919.826 25/05/28,11:11:34,07,08,1, 11.9,1,1, 19.273, 10580.198, 424.991, 52919.855 25/05/28,11:11:34,08,08,1, 11.9,1,1, 19.273, 10580.194, 424.957, 52919.843 25/05/28,11:11:34,09,08,1, 11.9,1,1, 19.273, 10580.218, 424.963, 52919.793 25/05/28,11:11:34,10,08,1, 11.9,1,1, 19.273, 10580.211, 424.991, 52919.784 25/05/28,11:11:34,11,08,1, 11.9,1,1, 19.273, 10580.208, 424.981, 52919.867 25/05/28,11:11:34,12,08,1, 11.9,1,1, 19.273, 10580.206, 424.966, 52919.886 25/05/28,11:11:34,13,08,1, 11.9,1,1, 19.273, 10580.222, 424.956, 52919.830 25/05/28,11:11:34,14,08,1, 11.9,1,1, 19.273, 10580.230, 424.956, 52919.816 25/05/28,11:11:34,15,08,1, 11.9,1,1, 19.273, 10580.229, 424.950, 52919.830 25/05/28,11:11:34,16,08,1, 11.9,1,1, 19.273, 10580.242, 424.960, 52919.854 25/05/28,11:11:34,17,08,1, 11.9,1,1, 19.273, 10580.237, 424.954, 52919.813 25/05/28,11:11:34,18,08,1, 11.9,1,1, 19.273, 10580.234, 424.935, 52919.811 25/05/28,11:11:34,19,08,1, 11.9,1,1, 19.273, 10580.231, 424.959, 52919.863 25/05/28,11:11:35,00,06,1, 11.9,1,1, 19.273, 10580.224, 424.959, 52919.863 25/05/28,11:11:35,01,06,1, 11.9,1,1, 19.273, 10580.229, 424.934, 52919.880 25/05/28,11:11:35,02,06,1, 11.9,1,1, 19.273, 10580.263, 424.947, 52919.808 25/05/28,11:11:35,03,06,1, 11.9,1,1, 19.273, 10580.244, 424.933, 52919.793 25/05/28,11:11:35,04,06,1, 11.9,1,1, 19.273, 10580.279, 424.920, 52919.874 25/05/28,11:11:35,05,06,1, 11.9,1,1, 19.273, 10580.253, 424.930, 52919.858 25/05/28,11:11:35,06,06,1, 11.9,1,1, 19.273, 10580.234, 424.920, 52919.868 25/05/28,11:11:35,07,06,1, 11.9,1,1, 19.273, 10580.269, 424.917, 52919.802 25/05/28,11:11:35,08,06,1, 11.9,1,1, 19.273, 10580.239, 424.917, 52919.832 25/05/28,11:11:35,09,06,1, 11.9,1,1, 19.273, 10580.258, 424.920, 52919.819 25/05/28,11:11:35,10,06,1, 11.9,1,1, 19.273, 10580.265, 424.927, 52919.849 25/05/28,11:11:35,11,06,1, 11.9,1,1, 19.273, 10580.265, 424.905, 52919.835 25/05/28,11:11:35,12,06,1, 11.9,1,1, 19.273, 10580.271, 424.910, 52919.801 25/05/28,11:11:35,13,06,1, 11.9,1,1, 19.273, 10580.280, 424.895, 52919.851 25/05/28,11:11:35,14,06,1, 11.9,1,1, 19.273, 10580.270, 424.921, 52919.871 25/05/28,11:11:35,15,06,1, 11.9,1,1, 19.273, 10580.300, 424.898, 52919.843 25/05/28,11:11:35,16,06,1, 11.9,1,1, 19.273, 10580.282, 424.911, 52919.883 25/05/28,11:11:35,17,06,1, 11.9,1,1, 19.273, 10580.298, 424.898, 52919.800 25/05/28,11:11:35,18,06,1, 11.9,1,1, 19.273, 10580.297, 424.879, 52919.801 25/05/28,11:11:35,19,06,1, 11.9,1,1, 19.273, 10580.291, 424.881, 52919.768 25/05/28,11:11:36,00,07,1, 11.9,1,1, 19.276, 10580.291, 424.881, 52919.768 25/05/28,11:11:36,01,07,1, 11.9,1,1, 19.276, 10580.284, 424.871, 52919.778 25/05/28,11:11:36,02,07,1, 11.9,1,1, 19.276, 10580.319, 424.846, 52919.864 25/05/28,11:11:36,03,07,1, 11.9,1,1, 19.276, 10580.325, 424.876, 52919.835 25/05/28,11:11:36,04,07,1, 11.9,1,1, 19.276, 10580.296, 424.840, 52919.826 25/05/28,11:11:36,05,07,1, 11.9,1,1, 19.276, 10580.289, 424.821, 52919.825 25/05/28,11:11:36,06,07,1, 11.9,1,1, 19.276, 10580.321, 424.837, 52919.830 25/05/28,11:11:36,07,07,1, 11.9,1,1, 19.276, 10580.324, 424.836, 52919.784 25/05/28,11:11:36,08,07,1, 11.9,1,1, 19.276, 10580.343, 424.836, 52919.828 25/05/28,11:11:36,09,07,1, 11.9,1,1, 19.276, 10580.341, 424.811, 52919.787 25/05/28,11:11:36,10,07,1, 11.9,1,1, 19.276, 10580.308, 424.820, 52919.762 25/05/28,11:11:36,11,07,1, 11.9,1,1, 19.276, 10580.318, 424.818, 52919.778 25/05/28,11:11:36,12,07,1, 11.9,1,1, 19.276, 10580.308, 424.820, 52919.852 25/05/28,11:11:36,13,07,1, 11.9,1,1, 19.276, 10580.320, 424.811, 52919.799 25/05/28,11:11:36,14,07,1, 11.9,1,1, 19.276, 10580.314, 424.793, 52919.761 25/05/28,11:11:36,15,07,1, 11.9,1,1, 19.276, 10580.312, 424.799, 52919.776 25/05/28,11:11:36,16,07,1, 11.9,1,1, 19.276, 10580.296, 424.778, 52919.789 25/05/28,11:11:36,17,07,1, 11.9,1,1, 19.276, 10580.300, 424.794, 52919.773 25/05/28,11:11:36,18,07,1, 11.9,1,1, 19.276, 10580.317, 424.804, 52919.804 25/05/28,11:11:36,19,07,1, 11.9,1,1, 19.276, 10580.301, 424.788, 52919.729 25/05/28,11:11:37,00,08,1, 12.0,1,1, 19.274, 10580.299, 424.788, 52919.729 25/05/28,11:11:37,01,08,1, 12.0,1,1, 19.274, 10580.302, 424.758, 52919.726 25/05/28,11:11:37,02,08,1, 12.0,1,1, 19.274, 10580.310, 424.763, 52919.768 25/05/28,11:11:37,03,08,1, 12.0,1,1, 19.274, 10580.303, 424.755, 52919.694 25/05/28,11:11:37,04,08,1, 12.0,1,1, 19.274, 10580.292, 424.738, 52919.727 25/05/28,11:11:37,05,08,1, 12.0,1,1, 19.274, 10580.311, 424.751, 52919.728 25/05/28,11:11:37,06,08,1, 12.0,1,1, 19.274, 10580.302, 424.754, 52919.741 25/05/28,11:11:37,07,08,1, 12.0,1,1, 19.274, 10580.277, 424.753, 52919.749 25/05/28,11:11:37,08,08,1, 12.0,1,1, 19.274, 10580.313, 424.744, 52919.732 25/05/28,11:11:37,09,08,1, 12.0,1,1, 19.274, 10580.287, 424.734, 52919.765 25/05/28,11:11:37,10,08,1, 12.0,1,1, 19.274, 10580.275, 424.727, 52919.747 25/05/28,11:11:37,11,08,1, 12.0,1,1, 19.274, 10580.292, 424.722, 52919.733 25/05/28,11:11:37,12,08,1, 12.0,1,1, 19.274, 10580.317, 424.726, 52919.686 25/05/28,11:11:37,13,08,1, 12.0,1,1, 19.274, 10580.289, 424.739, 52919.743 25/05/28,11:11:37,14,08,1, 12.0,1,1, 19.274, 10580.287, 424.725, 52919.686 25/05/28,11:11:37,15,08,1, 12.0,1,1, 19.274, 10580.298, 424.716, 52919.696 25/05/28,11:11:37,16,08,1, 12.0,1,1, 19.274, 10580.286, 424.733, 52919.775 25/05/28,11:11:37,17,08,1, 12.0,1,1, 19.274, 10580.279, 424.743, 52919.764 25/05/28,11:11:37,18,08,1, 12.0,1,1, 19.274, 10580.257, 424.704, 52919.761 25/05/28,11:11:37,19,08,1, 12.0,1,1, 19.274, 10580.304, 424.697, 52919.710 25/05/28,11:11:38,00,07,1, 12.0,1,1, 19.275, 10580.299, 424.697, 52919.710 25/05/28,11:11:38,01,07,1, 12.0,1,1, 19.275, 10580.275, 424.700, 52919.768 25/05/28,11:11:38,02,07,1, 12.0,1,1, 19.275, 10580.286, 424.679, 52919.735 25/05/28,11:11:38,03,07,1, 12.0,1,1, 19.275, 10580.259, 424.722, 52919.711 25/05/28,11:11:38,04,07,1, 12.0,1,1, 19.275, 10580.285, 424.717, 52919.776 25/05/28,11:11:38,05,07,1, 12.0,1,1, 19.275, 10580.258, 424.713, 52919.750 25/05/28,11:11:38,06,07,1, 12.0,1,1, 19.275, 10580.275, 424.689, 52919.772 25/05/28,11:11:38,07,07,1, 12.0,1,1, 19.275, 10580.262, 424.683, 52919.705 25/05/28,11:11:38,08,07,1, 12.0,1,1, 19.275, 10580.238, 424.685, 52919.683 25/05/28,11:11:38,09,07,1, 12.0,1,1, 19.275, 10580.243, 424.700, 52919.797 25/05/28,11:11:38,10,07,1, 12.0,1,1, 19.275, 10580.233, 424.661, 52919.791 25/05/28,11:11:38,11,07,1, 12.0,1,1, 19.275, 10580.237, 424.685, 52919.709 25/05/28,11:11:38,12,07,1, 12.0,1,1, 19.275, 10580.256, 424.660, 52919.678 25/05/28,11:11:38,13,07,1, 12.0,1,1, 19.275, 10580.223, 424.678, 52919.737 25/05/28,11:11:38,14,07,1, 12.0,1,1, 19.275, 10580.216, 424.671, 52919.779 25/05/28,11:11:38,15,07,1, 12.0,1,1, 19.275, 10580.230, 424.686, 52919.749 25/05/28,11:11:38,16,07,1, 12.0,1,1, 19.275, 10580.231, 424.677, 52919.756 25/05/28,11:11:38,17,07,1, 12.0,1,1, 19.275, 10580.231, 424.673, 52919.752 25/05/28,11:11:38,18,07,1, 12.0,1,1, 19.275, 10580.213, 424.649, 52919.689 25/05/28,11:11:38,19,07,1, 12.0,1,1, 19.275, 10580.237, 424.663, 52919.737 25/05/28,11:11:39,00,08,1, 11.9,1,1, 19.271, 10580.232, 424.663, 52919.737 25/05/28,11:11:39,01,08,1, 11.9,1,1, 19.271, 10580.209, 424.634, 52919.755 25/05/28,11:11:39,02,08,1, 11.9,1,1, 19.271, 10580.201, 424.643, 52919.701 25/05/28,11:11:39,03,08,1, 11.9,1,1, 19.271, 10580.179, 424.636, 52919.775 25/05/28,11:11:39,04,08,1, 11.9,1,1, 19.271, 10580.175, 424.649, 52919.788 25/05/28,11:11:39,05,08,1, 11.9,1,1, 19.271, 10580.156, 424.641, 52919.694 25/05/28,11:11:39,06,08,1, 11.9,1,1, 19.271, 10580.172, 424.644, 52919.736 25/05/28,11:11:39,07,08,1, 11.9,1,1, 19.271, 10580.161, 424.633, 52919.725 25/05/28,11:11:39,08,08,1, 11.9,1,1, 19.271, 10580.157, 424.653, 52919.690 25/05/28,11:11:39,09,08,1, 11.9,1,1, 19.271, 10580.136, 424.625, 52919.756 25/05/28,11:11:39,10,08,1, 11.9,1,1, 19.271, 10580.164, 424.640, 52919.736 25/05/28,11:11:39,11,08,1, 11.9,1,1, 19.271, 10580.127, 424.640, 52919.706 25/05/28,11:11:39,12,08,1, 11.9,1,1, 19.271, 10580.125, 424.647, 52919.718 25/05/28,11:11:39,13,08,1, 11.9,1,1, 19.271, 10580.130, 424.648, 52919.721 25/05/28,11:11:39,14,08,1, 11.9,1,1, 19.271, 10580.122, 424.635, 52919.675 25/05/28,11:11:39,15,08,1, 11.9,1,1, 19.271, 10580.120, 424.634, 52919.714 25/05/28,11:11:39,16,08,1, 11.9,1,1, 19.271, 10580.115, 424.643, 52919.778 25/05/28,11:11:39,17,08,1, 11.9,1,1, 19.271, 10580.122, 424.654, 52919.650 25/05/28,11:11:39,18,08,1, 11.9,1,1, 19.271, 10580.099, 424.626, 52919.713 25/05/28,11:11:39,19,08,1, 11.9,1,1, 19.271, 10580.101, 424.637, 52919.696 25/05/28,11:11:40,00,08,1, 11.9,1,1, 19.277, 10580.099, 424.637, 52919.696 25/05/28,11:11:40,01,08,1, 11.9,1,1, 19.277, 10580.072, 424.670, 52919.752 25/05/28,11:11:40,02,08,1, 11.9,1,1, 19.277, 10580.056, 424.639, 52919.665 25/05/28,11:11:40,03,08,1, 11.9,1,1, 19.277, 10580.074, 424.650, 52919.755 25/05/28,11:11:40,04,08,1, 11.9,1,1, 19.277, 10580.063, 424.633, 52919.712 25/05/28,11:11:40,05,08,1, 11.9,1,1, 19.277, 10580.060, 424.645, 52919.705 25/05/28,11:11:40,06,08,1, 11.9,1,1, 19.277, 10580.033, 424.646, 52919.756 25/05/28,11:11:40,07,08,1, 11.9,1,1, 19.277, 10580.037, 424.631, 52919.714 25/05/28,11:11:40,08,08,1, 11.9,1,1, 19.277, 10580.056, 424.657, 52919.701 25/05/28,11:11:40,09,08,1, 11.9,1,1, 19.277, 10580.026, 424.650, 52919.764 25/05/28,11:11:40,10,08,1, 11.9,1,1, 19.277, 10580.009, 424.667, 52919.722 25/05/28,11:11:40,11,08,1, 11.9,1,1, 19.277, 10580.012, 424.672, 52919.728 25/05/28,11:11:40,12,08,1, 11.9,1,1, 19.277, 10580.001, 424.659, 52919.711 25/05/28,11:11:40,13,08,1, 11.9,1,1, 19.277, 10579.987, 424.644, 52919.727 25/05/28,11:11:40,14,08,1, 11.9,1,1, 19.277, 10579.975, 424.692, 52919.673 25/05/28,11:11:40,15,08,1, 11.9,1,1, 19.277, 10579.995, 424.675, 52919.666 25/05/28,11:11:40,16,08,1, 11.9,1,1, 19.277, 10579.982, 424.672, 52919.650 25/05/28,11:11:40,17,08,1, 11.9,1,1, 19.277, 10579.959, 424.715, 52919.773 25/05/28,11:11:40,18,08,1, 11.9,1,1, 19.277, 10579.955, 424.679, 52919.646 25/05/28,11:11:40,19,08,1, 11.9,1,1, 19.277, 10579.954, 424.693, 52919.730 25/05/28,11:11:41,00,09,1, 12.0,1,1, 19.275, 10579.948, 424.693, 52919.730 25/05/28,11:11:41,01,09,1, 12.0,1,1, 19.275, 10579.941, 424.692, 52919.698 25/05/28,11:11:41,02,09,1, 12.0,1,1, 19.275, 10579.946, 424.702, 52919.757 25/05/28,11:11:41,03,09,1, 12.0,1,1, 19.275, 10579.945, 424.698, 52919.775 25/05/28,11:11:41,04,09,1, 12.0,1,1, 19.275, 10579.930, 424.674, 52919.732 25/05/28,11:11:41,05,09,1, 12.0,1,1, 19.275, 10579.923, 424.701, 52919.683 25/05/28,11:11:41,06,09,1, 12.0,1,1, 19.275, 10579.914, 424.708, 52919.723 25/05/28,11:11:41,07,09,1, 12.0,1,1, 19.275, 10579.897, 424.712, 52919.657 25/05/28,11:11:41,08,09,1, 12.0,1,1, 19.275, 10579.900, 424.719, 52919.680 25/05/28,11:11:41,09,09,1, 12.0,1,1, 19.275, 10579.894, 424.729, 52919.707 25/05/28,11:11:41,10,09,1, 12.0,1,1, 19.275, 10579.858, 424.725, 52919.682 25/05/28,11:11:41,11,09,1, 12.0,1,1, 19.275, 10579.869, 424.740, 52919.681 25/05/28,11:11:41,12,09,1, 12.0,1,1, 19.275, 10579.870, 424.746, 52919.645 25/05/28,11:11:41,13,09,1, 12.0,1,1, 19.275, 10579.874, 424.736, 52919.731 25/05/28,11:11:41,14,09,1, 12.0,1,1, 19.275, 10579.862, 424.745, 52919.678 25/05/28,11:11:41,15,09,1, 12.0,1,1, 19.275, 10579.843, 424.752, 52919.718 25/05/28,11:11:41,16,09,1, 12.0,1,1, 19.275, 10579.850, 424.754, 52919.718 25/05/28,11:11:41,17,09,1, 12.0,1,1, 19.275, 10579.862, 424.757, 52919.718 25/05/28,11:11:41,18,09,1, 12.0,1,1, 19.275, 10579.825, 424.781, 52919.736 25/05/28,11:11:41,19,09,1, 12.0,1,1, 19.275, 10579.830, 424.777, 52919.775 25/05/28,11:11:42,00,08,1, 11.9,1,1, 19.275, 10579.823, 424.777, 52919.775 25/05/28,11:11:42,01,08,1, 11.9,1,1, 19.275, 10579.818, 424.775, 52919.790 25/05/28,11:11:42,02,08,1, 11.9,1,1, 19.275, 10579.811, 424.785, 52919.740 25/05/28,11:11:42,03,08,1, 11.9,1,1, 19.275, 10579.818, 424.766, 52919.693 25/05/28,11:11:42,04,08,1, 11.9,1,1, 19.275, 10579.799, 424.803, 52919.748 25/05/28,11:11:42,05,08,1, 11.9,1,1, 19.275, 10579.787, 424.779, 52919.695 25/05/28,11:11:42,06,08,1, 11.9,1,1, 19.275, 10579.795, 424.816, 52919.807 25/05/28,11:11:42,07,08,1, 11.9,1,1, 19.275, 10579.765, 424.795, 52919.724 25/05/28,11:11:42,08,08,1, 11.9,1,1, 19.275, 10579.775, 424.834, 52919.762 25/05/28,11:11:42,09,08,1, 11.9,1,1, 19.275, 10579.774, 424.813, 52919.686 25/05/28,11:11:42,10,08,1, 11.9,1,1, 19.275, 10579.775, 424.805, 52919.688 25/05/28,11:11:42,11,08,1, 11.9,1,1, 19.275, 10579.760, 424.815, 52919.771 25/05/28,11:11:42,12,08,1, 11.9,1,1, 19.275, 10579.747, 424.799, 52919.681 25/05/28,11:11:42,13,08,1, 11.9,1,1, 19.275, 10579.748, 424.819, 52919.807 25/05/28,11:11:42,14,08,1, 11.9,1,1, 19.275, 10579.726, 424.851, 52919.782 25/05/28,11:11:42,15,08,1, 11.9,1,1, 19.275, 10579.722, 424.854, 52919.778 25/05/28,11:11:42,16,08,1, 11.9,1,1, 19.275, 10579.703, 424.849, 52919.756 25/05/28,11:11:42,17,08,1, 11.9,1,1, 19.275, 10579.705, 424.846, 52919.713 25/05/28,11:11:42,18,08,1, 11.9,1,1, 19.275, 10579.700, 424.843, 52919.753 25/05/28,11:11:42,19,08,1, 11.9,1,1, 19.275, 10579.709, 424.825, 52919.751 25/05/28,11:11:43,00,08,1, 12.0,1,1, 19.271, 10579.706, 424.825, 52919.751 25/05/28,11:11:43,01,08,1, 12.0,1,1, 19.271, 10579.688, 424.848, 52919.723 25/05/28,11:11:43,02,08,1, 12.0,1,1, 19.271, 10579.696, 424.858, 52919.860 25/05/28,11:11:43,03,08,1, 12.0,1,1, 19.271, 10579.700, 424.861, 52919.739 25/05/28,11:11:43,04,08,1, 12.0,1,1, 19.271, 10579.708, 424.835, 52919.846 25/05/28,11:11:43,05,08,1, 12.0,1,1, 19.271, 10579.668, 424.855, 52919.821 25/05/28,11:11:43,06,08,1, 12.0,1,1, 19.271, 10579.667, 424.856, 52919.760 25/05/28,11:11:43,07,08,1, 12.0,1,1, 19.271, 10579.672, 424.817, 52919.873 25/05/28,11:11:43,08,08,1, 12.0,1,1, 19.271, 10579.650, 424.844, 52919.732 25/05/28,11:11:43,09,08,1, 12.0,1,1, 19.271, 10579.619, 424.859, 52919.826 25/05/28,11:11:43,10,08,1, 12.0,1,1, 19.271, 10579.637, 424.873, 52919.803 25/05/28,11:11:43,11,08,1, 12.0,1,1, 19.271, 10579.656, 424.882, 52919.805 25/05/28,11:11:43,12,08,1, 12.0,1,1, 19.271, 10579.630, 424.855, 52919.770 25/05/28,11:11:43,13,08,1, 12.0,1,1, 19.271, 10579.628, 424.850, 52919.803 25/05/28,11:11:43,14,08,1, 12.0,1,1, 19.271, 10579.599, 424.833, 52919.746 25/05/28,11:11:43,15,08,1, 12.0,1,1, 19.271, 10579.656, 424.850, 52919.789 25/05/28,11:11:43,16,08,1, 12.0,1,1, 19.271, 10579.611, 424.857, 52919.785 25/05/28,11:11:43,17,08,1, 12.0,1,1, 19.271, 10579.593, 424.881, 52919.764 25/05/28,11:11:43,18,08,1, 12.0,1,1, 19.271, 10579.598, 424.867, 52919.769 25/05/28,11:11:43,19,08,1, 12.0,1,1, 19.271, 10579.590, 424.852, 52919.852 25/05/28,11:11:44,00,09,1, 11.9,1,1, 19.278, 10579.590, 424.852, 52919.852 25/05/28,11:11:44,01,09,1, 11.9,1,1, 19.278, 10579.558, 424.846, 52919.812 25/05/28,11:11:44,02,09,1, 11.9,1,1, 19.278, 10579.576, 424.866, 52919.770 25/05/28,11:11:44,03,09,1, 11.9,1,1, 19.278, 10579.577, 424.864, 52919.777 25/05/28,11:11:44,04,09,1, 11.9,1,1, 19.278, 10579.546, 424.870, 52919.761 25/05/28,11:11:44,05,09,1, 11.9,1,1, 19.278, 10579.570, 424.858, 52919.746 25/05/28,11:11:44,06,09,1, 11.9,1,1, 19.278, 10579.547, 424.849, 52919.775 25/05/28,11:11:44,07,09,1, 11.9,1,1, 19.278, 10579.536, 424.847, 52919.765 25/05/28,11:11:44,08,09,1, 11.9,1,1, 19.278, 10579.495, 424.857, 52919.778 25/05/28,11:11:44,09,09,1, 11.9,1,1, 19.278, 10579.508, 424.848, 52919.724 25/05/28,11:11:44,10,09,1, 11.9,1,1, 19.278, 10579.511, 424.844, 52919.817 25/05/28,11:11:44,11,09,1, 11.9,1,1, 19.278, 10579.516, 424.850, 52919.841 25/05/28,11:11:44,12,09,1, 11.9,1,1, 19.278, 10579.535, 424.839, 52919.719 25/05/28,11:11:44,13,09,1, 11.9,1,1, 19.278, 10579.513, 424.854, 52919.717 25/05/28,11:11:44,14,09,1, 11.9,1,1, 19.278, 10579.517, 424.845, 52919.760 25/05/28,11:11:44,15,09,1, 11.9,1,1, 19.278, 10579.494, 424.848, 52919.825 25/05/28,11:11:44,16,09,1, 11.9,1,1, 19.278, 10579.515, 424.826, 52919.801 25/05/28,11:11:44,17,09,1, 11.9,1,1, 19.278, 10579.476, 424.810, 52919.814 25/05/28,11:11:44,18,09,1, 11.9,1,1, 19.278, 10579.519, 424.817, 52919.715 25/05/28,11:11:44,19,09,1, 11.9,1,1, 19.278, 10579.485, 424.835, 52919.812 25/05/28,11:11:45,00,08,1, 12.0,1,1, 19.277, 10579.481, 424.835, 52919.812 25/05/28,11:11:45,01,08,1, 12.0,1,1, 19.277, 10579.477, 424.839, 52919.737 25/05/28,11:11:45,02,08,1, 12.0,1,1, 19.277, 10579.458, 424.827, 52919.787 25/05/28,11:11:45,03,08,1, 12.0,1,1, 19.277, 10579.461, 424.826, 52919.794 25/05/28,11:11:45,04,08,1, 12.0,1,1, 19.277, 10579.423, 424.831, 52919.719 25/05/28,11:11:45,05,08,1, 12.0,1,1, 19.277, 10579.438, 424.806, 52919.779 25/05/28,11:11:45,06,08,1, 12.0,1,1, 19.277, 10579.445, 424.836, 52919.774 25/05/28,11:11:45,07,08,1, 12.0,1,1, 19.277, 10579.447, 424.789, 52919.741 25/05/28,11:11:45,08,08,1, 12.0,1,1, 19.277, 10579.432, 424.788, 52919.768 25/05/28,11:11:45,09,08,1, 12.0,1,1, 19.277, 10579.417, 424.819, 52919.783 25/05/28,11:11:45,10,08,1, 12.0,1,1, 19.277, 10579.418, 424.795, 52919.714 25/05/28,11:11:45,11,08,1, 12.0,1,1, 19.277, 10579.408, 424.810, 52919.818 25/05/28,11:11:45,12,08,1, 12.0,1,1, 19.277, 10579.411, 424.749, 52919.696 25/05/28,11:11:45,13,08,1, 12.0,1,1, 19.277, 10579.395, 424.770, 52919.761 25/05/28,11:11:45,14,08,1, 12.0,1,1, 19.277, 10579.372, 424.779, 52919.774 25/05/28,11:11:45,15,08,1, 12.0,1,1, 19.277, 10579.396, 424.778, 52919.748 25/05/28,11:11:45,16,08,1, 12.0,1,1, 19.277, 10579.380, 424.765, 52919.791 25/05/28,11:11:45,17,08,1, 12.0,1,1, 19.277, 10579.402, 424.763, 52919.784 25/05/28,11:11:45,18,08,1, 12.0,1,1, 19.277, 10579.388, 424.753, 52919.666 25/05/28,11:11:45,19,08,1, 12.0,1,1, 19.277, 10579.370, 424.746, 52919.701 25/05/28,11:11:46,00,08,1, 11.9,1,1, 19.281, 10579.364, 424.746, 52919.701 25/05/28,11:11:46,01,08,1, 11.9,1,1, 19.281, 10579.357, 424.729, 52919.822 25/05/28,11:11:46,02,08,1, 11.9,1,1, 19.281, 10579.367, 424.737, 52919.730 25/05/28,11:11:46,03,08,1, 11.9,1,1, 19.281, 10579.357, 424.699, 52919.713 25/05/28,11:11:46,04,08,1, 11.9,1,1, 19.281, 10579.353, 424.714, 52919.769 25/05/28,11:11:46,05,08,1, 11.9,1,1, 19.281, 10579.338, 424.706, 52919.775 25/05/28,11:11:46,06,08,1, 11.9,1,1, 19.281, 10579.348, 424.716, 52919.764 25/05/28,11:11:46,07,08,1, 11.9,1,1, 19.281, 10579.360, 424.694, 52919.719 25/05/28,11:11:46,08,08,1, 11.9,1,1, 19.281, 10579.359, 424.703, 52919.769 25/05/28,11:11:46,09,08,1, 11.9,1,1, 19.281, 10579.340, 424.659, 52919.769 25/05/28,11:11:46,10,08,1, 11.9,1,1, 19.281, 10579.317, 424.674, 52919.721 25/05/28,11:11:46,11,08,1, 11.9,1,1, 19.281, 10579.318, 424.682, 52919.750 25/05/28,11:11:46,12,08,1, 11.9,1,1, 19.281, 10579.327, 424.658, 52919.745 25/05/28,11:11:46,13,08,1, 11.9,1,1, 19.281, 10579.292, 424.677, 52919.761 25/05/28,11:11:46,14,08,1, 11.9,1,1, 19.281, 10579.304, 424.649, 52919.708 25/05/28,11:11:46,15,08,1, 11.9,1,1, 19.281, 10579.320, 424.638, 52919.713 25/05/28,11:11:46,16,08,1, 11.9,1,1, 19.281, 10579.307, 424.659, 52919.772 25/05/28,11:11:46,17,08,1, 11.9,1,1, 19.281, 10579.309, 424.655, 52919.801 25/05/28,11:11:46,18,08,1, 11.9,1,1, 19.281, 10579.311, 424.626, 52919.702 25/05/28,11:11:46,19,08,1, 11.9,1,1, 19.281, 10579.315, 424.623, 52919.812 25/05/28,11:11:47,00,09,1, 12.0,1,1, 19.276, 10579.314, 424.623, 52919.812 25/05/28,11:11:47,01,09,1, 12.0,1,1, 19.276, 10579.326, 424.613, 52919.744 25/05/28,11:11:47,02,09,1, 12.0,1,1, 19.276, 10579.343, 424.640, 52919.794 25/05/28,11:11:47,03,09,1, 12.0,1,1, 19.276, 10579.307, 424.631, 52919.857 25/05/28,11:11:47,04,09,1, 12.0,1,1, 19.276, 10579.327, 424.626, 52919.764 25/05/28,11:11:47,05,09,1, 12.0,1,1, 19.276, 10579.330, 424.634, 52919.764 25/05/28,11:11:47,06,09,1, 12.0,1,1, 19.276, 10579.314, 424.621, 52919.753 25/05/28,11:11:47,07,09,1, 12.0,1,1, 19.276, 10579.313, 424.624, 52919.786 25/05/28,11:11:47,08,09,1, 12.0,1,1, 19.276, 10579.301, 424.608, 52919.722 25/05/28,11:11:47,09,09,1, 12.0,1,1, 19.276, 10579.342, 424.597, 52919.754 25/05/28,11:11:47,10,09,1, 12.0,1,1, 19.276, 10579.290, 424.598, 52919.741 25/05/28,11:11:47,11,09,1, 12.0,1,1, 19.276, 10579.298, 424.605, 52919.782 25/05/28,11:11:47,12,09,1, 12.0,1,1, 19.276, 10579.308, 424.604, 52919.720 25/05/28,11:11:47,13,09,1, 12.0,1,1, 19.276, 10579.285, 424.589, 52919.794 25/05/28,11:11:47,14,09,1, 12.0,1,1, 19.276, 10579.290, 424.602, 52919.752 25/05/28,11:11:47,15,09,1, 12.0,1,1, 19.276, 10579.298, 424.607, 52919.806 25/05/28,11:11:47,16,09,1, 12.0,1,1, 19.276, 10579.297, 424.569, 52919.804 25/05/28,11:11:47,17,09,1, 12.0,1,1, 19.276, 10579.271, 424.585, 52919.804 25/05/28,11:11:47,18,09,1, 12.0,1,1, 19.276, 10579.284, 424.569, 52919.713 25/05/28,11:11:47,19,09,1, 12.0,1,1, 19.276, 10579.261, 424.583, 52919.820 25/05/28,11:11:48,00,08,1, 12.0,1,1, 19.278, 10579.256, 424.583, 52919.820 25/05/28,11:11:48,01,08,1, 12.0,1,1, 19.278, 10579.275, 424.562, 52919.756 25/05/28,11:11:48,02,08,1, 12.0,1,1, 19.278, 10579.268, 424.593, 52919.737 25/05/28,11:11:48,03,08,1, 12.0,1,1, 19.278, 10579.265, 424.578, 52919.768 25/05/28,11:11:48,04,08,1, 12.0,1,1, 19.278, 10579.260, 424.584, 52919.758 25/05/28,11:11:48,05,08,1, 12.0,1,1, 19.278, 10579.283, 424.583, 52919.775 25/05/28,11:11:48,06,08,1, 12.0,1,1, 19.278, 10579.282, 424.544, 52919.778 25/05/28,11:11:48,07,08,1, 12.0,1,1, 19.278, 10579.268, 424.544, 52919.759 25/05/28,11:11:48,08,08,1, 12.0,1,1, 19.278, 10579.271, 424.558, 52919.728 25/05/28,11:11:48,09,08,1, 12.0,1,1, 19.278, 10579.290, 424.544, 52919.759 25/05/28,11:11:48,10,08,1, 12.0,1,1, 19.278, 10579.278, 424.582, 52919.749 25/05/28,11:11:48,11,08,1, 12.0,1,1, 19.278, 10579.273, 424.558, 52919.747 25/05/28,11:11:48,12,08,1, 12.0,1,1, 19.278, 10579.268, 424.592, 52919.855 25/05/28,11:11:48,13,08,1, 12.0,1,1, 19.278, 10579.255, 424.534, 52919.788 25/05/28,11:11:48,14,08,1, 12.0,1,1, 19.278, 10579.288, 424.570, 52919.780 25/05/28,11:11:48,15,08,1, 12.0,1,1, 19.278, 10579.280, 424.563, 52919.742 25/05/28,11:11:48,16,08,1, 12.0,1,1, 19.278, 10579.270, 424.541, 52919.723 25/05/28,11:11:48,17,08,1, 12.0,1,1, 19.278, 10579.278, 424.582, 52919.814 25/05/28,11:11:48,18,08,1, 12.0,1,1, 19.278, 10579.272, 424.541, 52919.748 25/05/28,11:11:48,19,08,1, 12.0,1,1, 19.278, 10579.286, 424.587, 52919.761 25/05/28,11:11:49,00,08,1, 11.9,1,1, 19.279, 10579.281, 424.587, 52919.761 25/05/28,11:11:49,01,08,1, 11.9,1,1, 19.279, 10579.284, 424.592, 52919.743 25/05/28,11:11:49,02,08,1, 11.9,1,1, 19.279, 10579.269, 424.570, 52919.784 25/05/28,11:11:49,03,08,1, 11.9,1,1, 19.279, 10579.257, 424.600, 52919.792 25/05/28,11:11:49,04,08,1, 11.9,1,1, 19.279, 10579.277, 424.588, 52919.779 25/05/28,11:11:49,05,08,1, 11.9,1,1, 19.279, 10579.275, 424.586, 52919.733 25/05/28,11:11:49,06,08,1, 11.9,1,1, 19.279, 10579.292, 424.594, 52919.829 25/05/28,11:11:49,07,08,1, 11.9,1,1, 19.279, 10579.289, 424.586, 52919.833 25/05/28,11:11:49,08,08,1, 11.9,1,1, 19.279, 10579.260, 424.591, 52919.818 25/05/28,11:11:49,09,08,1, 11.9,1,1, 19.279, 10579.301, 424.584, 52919.850 25/05/28,11:11:49,10,08,1, 11.9,1,1, 19.279, 10579.285, 424.594, 52919.816 25/05/28,11:11:49,11,08,1, 11.9,1,1, 19.279, 10579.311, 424.578, 52919.652 25/05/28,11:11:49,12,08,1, 11.9,1,1, 19.279, 10579.300, 424.570, 52919.735 25/05/28,11:11:49,13,08,1, 11.9,1,1, 19.279, 10579.323, 424.596, 52919.943 25/05/28,11:11:49,14,08,1, 11.9,1,1, 19.279, 10579.300, 424.609, 52919.792 25/05/28,11:11:49,15,08,1, 11.9,1,1, 19.279, 10579.302, 424.602, 52919.874 25/05/28,11:11:49,16,08,1, 11.9,1,1, 19.279, 10579.277, 424.621, 52919.886 25/05/28,11:11:49,17,08,1, 11.9,1,1, 19.279, 10579.307, 424.615, 52919.876 25/05/28,11:11:49,18,08,1, 11.9,1,1, 19.279, 10579.306, 424.596, 52919.774 25/05/28,11:11:49,19,08,1, 11.9,1,1, 19.279, 10579.304, 424.599, 52919.849 25/05/28,11:11:50,00,10,1, 11.9,1,1, 19.278, 10579.298, 424.599, 52919.849 25/05/28,11:11:50,01,10,1, 11.9,1,1, 19.278, 10579.304, 424.624, 52919.853 25/05/28,11:11:50,02,10,1, 11.9,1,1, 19.278, 10579.322, 424.606, 52919.792 25/05/28,11:11:50,03,10,1, 11.9,1,1, 19.278, 10579.286, 424.620, 52919.799 25/05/28,11:11:50,04,10,1, 11.9,1,1, 19.278, 10579.319, 424.638, 52919.862 25/05/28,11:11:50,05,10,1, 11.9,1,1, 19.278, 10579.310, 424.627, 52919.822 25/05/28,11:11:50,06,10,1, 11.9,1,1, 19.278, 10579.312, 424.640, 52919.875 25/05/28,11:11:50,07,10,1, 11.9,1,1, 19.278, 10579.300, 424.618, 52919.886 25/05/28,11:11:50,08,10,1, 11.9,1,1, 19.278, 10579.339, 424.636, 52919.854 25/05/28,11:11:50,09,10,1, 11.9,1,1, 19.278, 10579.341, 424.640, 52919.897 25/05/28,11:11:50,10,10,1, 11.9,1,1, 19.278, 10579.340, 424.639, 52919.790 25/05/28,11:11:50,11,10,1, 11.9,1,1, 19.278, 10579.343, 424.653, 52919.838 25/05/28,11:11:50,12,10,1, 11.9,1,1, 19.278, 10579.347, 424.631, 52919.821 25/05/28,11:11:50,13,10,1, 11.9,1,1, 19.278, 10579.355, 424.654, 52919.798 25/05/28,11:11:50,14,10,1, 11.9,1,1, 19.278, 10579.357, 424.645, 52919.793 25/05/28,11:11:50,15,10,1, 11.9,1,1, 19.278, 10579.354, 424.663, 52919.865 25/05/28,11:11:50,16,10,1, 11.9,1,1, 19.278, 10579.379, 424.667, 52919.827 25/05/28,11:11:50,17,10,1, 11.9,1,1, 19.278, 10579.344, 424.658, 52919.914 25/05/28,11:11:50,18,10,1, 11.9,1,1, 19.278, 10579.379, 424.675, 52919.931 25/05/28,11:11:50,19,10,1, 11.9,1,1, 19.278, 10579.363, 424.639, 52919.796 25/05/28,11:11:51,00,08,1, 12.0,1,1, 19.276, 10579.356, 424.639, 52919.796 25/05/28,11:11:51,01,08,1, 12.0,1,1, 19.276, 10579.376, 424.663, 52919.834 25/05/28,11:11:51,02,08,1, 12.0,1,1, 19.276, 10579.357, 424.688, 52919.916 25/05/28,11:11:51,03,08,1, 12.0,1,1, 19.276, 10579.421, 424.699, 52919.917 25/05/28,11:11:51,04,08,1, 12.0,1,1, 19.276, 10579.409, 424.685, 52919.835 25/05/28,11:11:51,05,08,1, 12.0,1,1, 19.276, 10579.379, 424.698, 52919.925 25/05/28,11:11:51,06,08,1, 12.0,1,1, 19.276, 10579.379, 424.697, 52919.936 25/05/28,11:11:51,07,08,1, 12.0,1,1, 19.276, 10579.374, 424.693, 52919.833 25/05/28,11:11:51,08,08,1, 12.0,1,1, 19.276, 10579.398, 424.684, 52919.910 25/05/28,11:11:51,09,08,1, 12.0,1,1, 19.276, 10579.401, 424.707, 52919.848 25/05/28,11:11:51,10,08,1, 12.0,1,1, 19.276, 10579.428, 424.718, 52919.843 25/05/28,11:11:51,11,08,1, 12.0,1,1, 19.276, 10579.408, 424.681, 52919.824 25/05/28,11:11:51,12,08,1, 12.0,1,1, 19.276, 10579.421, 424.722, 52919.876 25/05/28,11:11:51,13,08,1, 12.0,1,1, 19.276, 10579.443, 424.693, 52919.867 25/05/28,11:11:51,14,08,1, 12.0,1,1, 19.276, 10579.437, 424.711, 52919.887 25/05/28,11:11:51,15,08,1, 12.0,1,1, 19.276, 10579.441, 424.716, 52919.900 25/05/28,11:11:51,16,08,1, 12.0,1,1, 19.276, 10579.461, 424.715, 52919.955 25/05/28,11:11:51,17,08,1, 12.0,1,1, 19.276, 10579.446, 424.736, 52919.872 25/05/28,11:11:51,18,08,1, 12.0,1,1, 19.276, 10579.438, 424.737, 52919.880 25/05/28,11:11:51,19,08,1, 12.0,1,1, 19.276, 10579.467, 424.735, 52919.929 25/05/28,11:11:52,00,07,1, 11.9,1,1, 19.279, 10579.464, 424.735, 52919.929 25/05/28,11:11:52,01,07,1, 11.9,1,1, 19.279, 10579.462, 424.732, 52919.892 25/05/28,11:11:52,02,07,1, 11.9,1,1, 19.279, 10579.464, 424.744, 52919.908 25/05/28,11:11:52,03,07,1, 11.9,1,1, 19.279, 10579.475, 424.742, 52919.912 25/05/28,11:11:52,04,07,1, 11.9,1,1, 19.279, 10579.473, 424.759, 52919.896 25/05/28,11:11:52,05,07,1, 11.9,1,1, 19.279, 10579.479, 424.748, 52919.898 25/05/28,11:11:52,06,07,1, 11.9,1,1, 19.279, 10579.485, 424.756, 52919.888 25/05/28,11:11:52,07,07,1, 11.9,1,1, 19.279, 10579.478, 424.760, 52919.940 25/05/28,11:11:52,08,07,1, 11.9,1,1, 19.279, 10579.498, 424.763, 52919.888 25/05/28,11:11:52,09,07,1, 11.9,1,1, 19.279, 10579.504, 424.754, 52919.901 25/05/28,11:11:52,10,07,1, 11.9,1,1, 19.279, 10579.512, 424.756, 52919.911 25/05/28,11:11:52,11,07,1, 11.9,1,1, 19.279, 10579.494, 424.748, 52919.920 25/05/28,11:11:52,12,07,1, 11.9,1,1, 19.279, 10579.493, 424.750, 52919.887 25/05/28,11:11:52,13,07,1, 11.9,1,1, 19.279, 10579.536, 424.786, 52919.961 25/05/28,11:11:52,14,07,1, 11.9,1,1, 19.279, 10579.504, 424.809, 52919.983 25/05/28,11:11:52,15,07,1, 11.9,1,1, 19.279, 10579.512, 424.793, 52919.955 25/05/28,11:11:52,16,07,1, 11.9,1,1, 19.279, 10579.507, 424.777, 52919.977 25/05/28,11:11:52,17,07,1, 11.9,1,1, 19.279, 10579.523, 424.777, 52919.917 25/05/28,11:11:52,18,07,1, 11.9,1,1, 19.279, 10579.518, 424.800, 52919.986 25/05/28,11:11:52,19,07,1, 11.9,1,1, 19.279, 10579.518, 424.814, 52919.961 25/05/28,11:11:53,00,08,1, 11.9,1,1, 19.279, 10579.515, 424.814, 52919.961 25/05/28,11:11:53,01,08,1, 11.9,1,1, 19.279, 10579.527, 424.819, 52919.944 25/05/28,11:11:53,02,08,1, 11.9,1,1, 19.279, 10579.540, 424.831, 52919.973 25/05/28,11:11:53,03,08,1, 11.9,1,1, 19.279, 10579.540, 424.821, 52919.995 25/05/28,11:11:53,04,08,1, 11.9,1,1, 19.279, 10579.541, 424.820, 52919.992 25/05/28,11:11:53,05,08,1, 11.9,1,1, 19.279, 10579.550, 424.814, 52919.993 25/05/28,11:11:53,06,08,1, 11.9,1,1, 19.279, 10579.560, 424.834, 52919.913 25/05/28,11:11:53,07,08,1, 11.9,1,1, 19.279, 10579.561, 424.823, 52919.952 25/05/28,11:11:53,08,08,1, 11.9,1,1, 19.279, 10579.558, 424.826, 52919.975 25/05/28,11:11:53,09,08,1, 11.9,1,1, 19.279, 10579.574, 424.832, 52919.932 25/05/28,11:11:53,10,08,1, 11.9,1,1, 19.279, 10579.554, 424.834, 52920.007 25/05/28,11:11:53,11,08,1, 11.9,1,1, 19.279, 10579.566, 424.851, 52919.990 25/05/28,11:11:53,12,08,1, 11.9,1,1, 19.279, 10579.586, 424.838, 52920.035 25/05/28,11:11:53,13,08,1, 11.9,1,1, 19.279, 10579.572, 424.862, 52920.028 25/05/28,11:11:53,14,08,1, 11.9,1,1, 19.279, 10579.573, 424.860, 52919.967 25/05/28,11:11:53,15,08,1, 11.9,1,1, 19.279, 10579.576, 424.879, 52919.995 25/05/28,11:11:53,16,08,1, 11.9,1,1, 19.279, 10579.605, 424.862, 52920.010 25/05/28,11:11:53,17,08,1, 11.9,1,1, 19.279, 10579.554, 424.842, 52919.949 25/05/28,11:11:53,18,08,1, 11.9,1,1, 19.279, 10579.611, 424.891, 52920.050 25/05/28,11:11:53,19,08,1, 11.9,1,1, 19.279, 10579.616, 424.864, 52919.939 25/05/28,11:11:54,00,07,1, 11.9,1,1, 19.279, 10579.615, 424.864, 52919.939 25/05/28,11:11:54,01,07,1, 11.9,1,1, 19.279, 10579.599, 424.875, 52920.019 25/05/28,11:11:54,02,07,1, 11.9,1,1, 19.279, 10579.607, 424.861, 52920.071 25/05/28,11:11:54,03,07,1, 11.9,1,1, 19.279, 10579.603, 424.888, 52919.993 25/05/28,11:11:54,04,07,1, 11.9,1,1, 19.279, 10579.612, 424.870, 52919.976 25/05/28,11:11:54,05,07,1, 11.9,1,1, 19.279, 10579.568, 424.896, 52920.009 25/05/28,11:11:54,06,07,1, 11.9,1,1, 19.279, 10579.592, 424.863, 52920.029 25/05/28,11:11:54,07,07,1, 11.9,1,1, 19.279, 10579.587, 424.883, 52920.007 25/05/28,11:11:54,08,07,1, 11.9,1,1, 19.279, 10579.591, 424.877, 52919.965 25/05/28,11:11:54,09,07,1, 11.9,1,1, 19.279, 10579.585, 424.892, 52920.004 25/05/28,11:11:54,10,07,1, 11.9,1,1, 19.279, 10579.614, 424.873, 52919.976 25/05/28,11:11:54,11,07,1, 11.9,1,1, 19.279, 10579.641, 424.907, 52920.022 25/05/28,11:11:54,12,07,1, 11.9,1,1, 19.279, 10579.618, 424.894, 52920.028 25/05/28,11:11:54,13,07,1, 11.9,1,1, 19.279, 10579.635, 424.889, 52920.001 25/05/28,11:11:54,14,07,1, 11.9,1,1, 19.279, 10579.626, 424.881, 52920.029 25/05/28,11:11:54,15,07,1, 11.9,1,1, 19.279, 10579.634, 424.904, 52920.001 25/05/28,11:11:54,16,07,1, 11.9,1,1, 19.279, 10579.642, 424.917, 52919.949 25/05/28,11:11:54,17,07,1, 11.9,1,1, 19.279, 10579.644, 424.903, 52919.959 25/05/28,11:11:54,18,07,1, 11.9,1,1, 19.279, 10579.637, 424.904, 52919.920 25/05/28,11:11:54,19,07,1, 11.9,1,1, 19.279, 10579.646, 424.913, 52919.949 25/05/28,11:11:55,00,06,1, 11.9,1,1, 19.282, 10579.640, 424.913, 52919.949 25/05/28,11:11:55,01,06,1, 11.9,1,1, 19.282, 10579.652, 424.917, 52919.944 25/05/28,11:11:55,02,06,1, 11.9,1,1, 19.282, 10579.666, 424.932, 52919.955 25/05/28,11:11:55,03,06,1, 11.9,1,1, 19.282, 10579.678, 424.933, 52920.014 25/05/28,11:11:55,04,06,1, 11.9,1,1, 19.282, 10579.672, 424.916, 52920.028 25/05/28,11:11:55,05,06,1, 11.9,1,1, 19.282, 10579.657, 424.952, 52920.017 25/05/28,11:11:55,06,06,1, 11.9,1,1, 19.282, 10579.685, 424.945, 52919.995 25/05/28,11:11:55,07,06,1, 11.9,1,1, 19.282, 10579.673, 424.932, 52919.976 25/05/28,11:11:55,08,06,1, 11.9,1,1, 19.282, 10579.673, 424.944, 52919.972 25/05/28,11:11:55,09,06,1, 11.9,1,1, 19.282, 10579.673, 424.969, 52920.015 25/05/28,11:11:55,10,06,1, 11.9,1,1, 19.282, 10579.663, 424.951, 52919.946 25/05/28,11:11:55,11,06,1, 11.9,1,1, 19.282, 10579.691, 424.960, 52920.006 25/05/28,11:11:55,12,06,1, 11.9,1,1, 19.282, 10579.702, 424.962, 52919.996 25/05/28,11:11:55,13,06,1, 11.9,1,1, 19.282, 10579.705, 424.974, 52920.003 25/05/28,11:11:55,14,06,1, 11.9,1,1, 19.282, 10579.688, 424.963, 52919.959 25/05/28,11:11:55,15,06,1, 11.9,1,1, 19.282, 10579.717, 424.943, 52919.996 25/05/28,11:11:55,16,06,1, 11.9,1,1, 19.282, 10579.688, 424.979, 52920.008 25/05/28,11:11:55,17,06,1, 11.9,1,1, 19.282, 10579.691, 424.953, 52919.986 25/05/28,11:11:55,18,06,1, 11.9,1,1, 19.282, 10579.696, 424.989, 52920.065 25/05/28,11:11:55,19,06,1, 11.9,1,1, 19.282, 10579.708, 424.993, 52920.050 25/05/28,11:11:56,00,07,1, 12.0,1,1, 19.287, 10579.706, 424.993, 52920.050 25/05/28,11:11:56,01,07,1, 12.0,1,1, 19.287, 10579.702, 424.982, 52920.018 25/05/28,11:11:56,02,07,1, 12.0,1,1, 19.287, 10579.725, 425.004, 52920.081 25/05/28,11:11:56,03,07,1, 12.0,1,1, 19.287, 10579.686, 425.002, 52920.106 25/05/28,11:11:56,04,07,1, 12.0,1,1, 19.287, 10579.721, 425.005, 52920.117 25/05/28,11:11:56,05,07,1, 12.0,1,1, 19.287, 10579.699, 425.038, 52920.067 25/05/28,11:11:56,06,07,1, 12.0,1,1, 19.287, 10579.720, 425.008, 52920.046 25/05/28,11:11:56,07,07,1, 12.0,1,1, 19.287, 10579.694, 425.011, 52920.010 25/05/28,11:11:56,08,07,1, 12.0,1,1, 19.287, 10579.689, 425.011, 52920.029 25/05/28,11:11:56,09,07,1, 12.0,1,1, 19.287, 10579.732, 425.009, 52920.021 25/05/28,11:11:56,10,07,1, 12.0,1,1, 19.287, 10579.696, 425.024, 52920.106 25/05/28,11:11:56,11,07,1, 12.0,1,1, 19.287, 10579.736, 425.028, 52920.010 25/05/28,11:11:56,12,07,1, 12.0,1,1, 19.287, 10579.730, 425.032, 52920.005 25/05/28,11:11:56,13,07,1, 12.0,1,1, 19.287, 10579.732, 425.036, 52920.046 25/05/28,11:11:56,14,07,1, 12.0,1,1, 19.287, 10579.758, 425.043, 52920.023 25/05/28,11:11:56,15,07,1, 12.0,1,1, 19.287, 10579.728, 425.035, 52920.087 25/05/28,11:11:56,16,07,1, 12.0,1,1, 19.287, 10579.748, 425.034, 52919.991 25/05/28,11:11:56,17,07,1, 12.0,1,1, 19.287, 10579.745, 425.047, 52920.088 25/05/28,11:11:56,18,07,1, 12.0,1,1, 19.287, 10579.764, 425.038, 52920.060 25/05/28,11:11:56,19,07,1, 12.0,1,1, 19.287, 10579.770, 425.054, 52920.065 25/05/28,11:11:57,00,09,1, 11.9,1,1, 19.284, 10579.765, 425.054, 52920.065 25/05/28,11:11:57,01,09,1, 11.9,1,1, 19.284, 10579.775, 425.049, 52920.010 25/05/28,11:11:57,02,09,1, 11.9,1,1, 19.284, 10579.770, 425.091, 52920.256 25/05/28,11:11:57,03,09,1, 11.9,1,1, 19.284, 10579.773, 425.106, 52920.302 25/05/28,11:11:57,04,09,1, 11.9,1,1, 19.284, 10579.807, 425.125, 52920.350 25/05/28,11:11:57,05,09,1, 11.9,1,1, 19.284, 10579.782, 425.139, 52920.330 25/05/28,11:11:57,06,09,1, 11.9,1,1, 19.284, 10579.802, 425.109, 52920.238 25/05/28,11:11:57,07,09,1, 11.9,1,1, 19.284, 10579.804, 425.120, 52920.277 25/05/28,11:11:57,08,09,1, 11.9,1,1, 19.284, 10579.807, 425.132, 52920.310 25/05/28,11:11:57,09,09,1, 11.9,1,1, 19.284, 10579.826, 425.148, 52920.284 25/05/28,11:11:57,10,09,1, 11.9,1,1, 19.284, 10579.826, 425.143, 52920.210 25/05/28,11:11:57,11,09,1, 11.9,1,1, 19.284, 10579.822, 425.121, 52920.304 25/05/28,11:11:57,12,09,1, 11.9,1,1, 19.284, 10579.819, 425.154, 52920.284 25/05/28,11:11:57,13,09,1, 11.9,1,1, 19.284, 10579.840, 425.144, 52920.233 25/05/28,11:11:57,14,09,1, 11.9,1,1, 19.284, 10579.831, 425.127, 52920.311 25/05/28,11:11:57,15,09,1, 11.9,1,1, 19.284, 10579.832, 425.154, 52920.176 25/05/28,11:11:57,16,09,1, 11.9,1,1, 19.284, 10579.848, 425.132, 52920.199 25/05/28,11:11:57,17,09,1, 11.9,1,1, 19.284, 10579.841, 425.159, 52920.253 25/05/28,11:11:57,18,09,1, 11.9,1,1, 19.284, 10579.859, 425.167, 52920.320 25/05/28,11:11:57,19,09,1, 11.9,1,1, 19.284, 10579.876, 425.152, 52920.266 25/05/28,11:11:58,00,08,1, 11.9,1,1, 19.286, 10579.873, 425.152, 52920.266 25/05/28,11:11:58,01,08,1, 11.9,1,1, 19.286, 10579.865, 425.162, 52920.321 25/05/28,11:11:58,02,08,1, 11.9,1,1, 19.286, 10579.874, 425.179, 52920.248 25/05/28,11:11:58,03,08,1, 11.9,1,1, 19.286, 10579.876, 425.159, 52920.311 25/05/28,11:11:58,04,08,1, 11.9,1,1, 19.286, 10579.868, 425.174, 52920.307 25/05/28,11:11:58,05,08,1, 11.9,1,1, 19.286, 10579.879, 425.172, 52920.260 25/05/28,11:11:58,06,08,1, 11.9,1,1, 19.286, 10579.922, 425.163, 52920.240 25/05/28,11:11:58,07,08,1, 11.9,1,1, 19.286, 10579.873, 425.168, 52920.298 25/05/28,11:11:58,08,08,1, 11.9,1,1, 19.286, 10579.874, 425.167, 52920.234 25/05/28,11:11:58,09,08,1, 11.9,1,1, 19.286, 10579.893, 425.171, 52920.259 25/05/28,11:11:58,10,08,1, 11.9,1,1, 19.286, 10579.912, 425.191, 52920.311 25/05/28,11:11:58,11,08,1, 11.9,1,1, 19.286, 10579.898, 425.168, 52920.296 25/05/28,11:11:58,12,08,1, 11.9,1,1, 19.286, 10579.891, 425.187, 52920.299 25/05/28,11:11:58,13,08,1, 11.9,1,1, 19.286, 10579.886, 425.210, 52920.297 25/05/28,11:11:58,14,08,1, 11.9,1,1, 19.286, 10579.894, 425.188, 52920.263 25/05/28,11:11:58,15,08,1, 11.9,1,1, 19.286, 10579.916, 425.220, 52920.296 25/05/28,11:11:58,16,08,1, 11.9,1,1, 19.286, 10579.922, 425.235, 52920.302 25/05/28,11:11:58,17,08,1, 11.9,1,1, 19.286, 10579.903, 425.205, 52920.232 25/05/28,11:11:58,18,08,1, 11.9,1,1, 19.286, 10579.892, 425.219, 52920.245 25/05/28,11:11:58,19,08,1, 11.9,1,1, 19.286, 10579.923, 425.238, 52920.329 25/05/28,11:11:59,00,07,1, 11.9,1,1, 19.285, 10579.915, 425.238, 52920.329 25/05/28,11:11:59,01,07,1, 11.9,1,1, 19.285, 10579.909, 425.234, 52920.246 25/05/28,11:11:59,02,07,1, 11.9,1,1, 19.285, 10579.906, 425.229, 52920.285 25/05/28,11:11:59,03,07,1, 11.9,1,1, 19.285, 10579.917, 425.248, 52920.301 25/05/28,11:11:59,04,07,1, 11.9,1,1, 19.285, 10579.935, 425.236, 52920.258 25/05/28,11:11:59,05,07,1, 11.9,1,1, 19.285, 10579.908, 425.261, 52920.338 25/05/28,11:11:59,06,07,1, 11.9,1,1, 19.285, 10579.939, 425.269, 52920.325 25/05/28,11:11:59,07,07,1, 11.9,1,1, 19.285, 10579.943, 425.236, 52920.245 25/05/28,11:11:59,08,07,1, 11.9,1,1, 19.285, 10579.924, 425.234, 52920.252 25/05/28,11:11:59,09,07,1, 11.9,1,1, 19.285, 10579.931, 425.250, 52920.260 25/05/28,11:11:59,10,07,1, 11.9,1,1, 19.285, 10579.931, 425.278, 52920.306 25/05/28,11:11:59,11,07,1, 11.9,1,1, 19.285, 10579.931, 425.263, 52920.265 25/05/28,11:11:59,12,07,1, 11.9,1,1, 19.285, 10579.942, 425.267, 52920.307 25/05/28,11:11:59,13,07,1, 11.9,1,1, 19.285, 10579.969, 425.282, 52920.325 25/05/28,11:11:59,14,07,1, 11.9,1,1, 19.285, 10579.937, 425.292, 52920.352 25/05/28,11:11:59,15,07,1, 11.9,1,1, 19.285, 10579.954, 425.315, 52920.312 25/05/28,11:11:59,16,07,1, 11.9,1,1, 19.285, 10579.967, 425.287, 52920.312 25/05/28,11:11:59,17,07,1, 11.9,1,1, 19.285, 10579.938, 425.301, 52920.274 25/05/28,11:11:59,18,07,1, 11.9,1,1, 19.285, 10579.956, 425.331, 52920.262 25/05/28,11:11:59,19,07,1, 11.9,1,1, 19.285, 10579.969, 425.323, 52920.323 25/05/28,11:12:00,00,06,1, 11.9,1,1, 19.287, 10579.965, 425.323, 52920.323 25/05/28,11:12:00,01,06,1, 11.9,1,1, 19.287, 10579.950, 425.312, 52920.316 25/05/28,11:12:00,02,06,1, 11.9,1,1, 19.287, 10579.948, 425.267, 52920.137 25/05/28,11:12:00,03,06,1, 11.9,1,1, 19.287, 10579.978, 425.262, 52920.070 25/05/28,11:12:00,04,06,1, 11.9,1,1, 19.287, 10579.965, 425.264, 52920.088 25/05/28,11:12:00,05,06,1, 11.9,1,1, 19.287, 10579.945, 425.259, 52920.116 25/05/28,11:12:00,06,06,1, 11.9,1,1, 19.287, 10579.943, 425.248, 52920.086 25/05/28,11:12:00,07,06,1, 11.9,1,1, 19.287, 10579.934, 425.260, 52920.024 25/05/28,11:12:00,08,06,1, 11.9,1,1, 19.287, 10579.923, 425.321, 52920.154 25/05/28,11:12:00,09,06,1, 11.9,1,1, 19.287, 10579.967, 425.288, 52920.156 25/05/28,11:12:00,10,06,1, 11.9,1,1, 19.287, 10579.957, 425.300, 52920.115 25/05/28,11:12:00,11,06,1, 11.9,1,1, 19.287, 10579.903, 425.297, 52920.062 25/05/28,11:12:00,12,06,1, 11.9,1,1, 19.287, 10579.945, 425.304, 52920.074 25/05/28,11:12:00,13,06,1, 11.9,1,1, 19.287, 10579.923, 425.308, 52920.076 25/05/28,11:12:00,14,06,1, 11.9,1,1, 19.287, 10579.901, 425.327, 52920.131 25/05/28,11:12:00,15,06,1, 11.9,1,1, 19.287, 10579.938, 425.298, 52920.119 25/05/28,11:12:00,16,06,1, 11.9,1,1, 19.287, 10579.937, 425.334, 52920.141 25/05/28,11:12:00,17,06,1, 11.9,1,1, 19.287, 10579.938, 425.298, 52920.095 25/05/28,11:12:00,18,06,1, 11.9,1,1, 19.287, 10579.946, 425.329, 52920.118 25/05/28,11:12:00,19,06,1, 11.9,1,1, 19.287, 10579.923, 425.308, 52920.107 25/05/28,11:12:01,00,06,1, 11.9,1,1, 19.282, 10579.915, 425.308, 52920.107 25/05/28,11:12:01,01,06,1, 11.9,1,1, 19.282, 10579.943, 425.305, 52920.107 25/05/28,11:12:01,02,06,1, 11.9,1,1, 19.282, 10579.932, 425.311, 52920.167 25/05/28,11:12:01,03,06,1, 11.9,1,1, 19.282, 10579.942, 425.320, 52920.080 25/05/28,11:12:01,04,06,1, 11.9,1,1, 19.282, 10579.950, 425.342, 52920.083 25/05/28,11:12:01,05,06,1, 11.9,1,1, 19.282, 10579.932, 425.333, 52920.121 25/05/28,11:12:01,06,06,1, 11.9,1,1, 19.282, 10579.951, 425.333, 52920.090 25/05/28,11:12:01,07,06,1, 11.9,1,1, 19.282, 10579.944, 425.338, 52920.152 25/05/28,11:12:01,08,06,1, 11.9,1,1, 19.282, 10579.943, 425.365, 52920.118 25/05/28,11:12:01,09,06,1, 11.9,1,1, 19.282, 10579.941, 425.330, 52920.071 25/05/28,11:12:01,10,06,1, 11.9,1,1, 19.282, 10579.927, 425.349, 52920.133 25/05/28,11:12:01,11,06,1, 11.9,1,1, 19.282, 10579.933, 425.366, 52920.159 25/05/28,11:12:01,12,06,1, 11.9,1,1, 19.282, 10579.941, 425.366, 52920.170 25/05/28,11:12:01,13,06,1, 11.9,1,1, 19.282, 10579.937, 425.380, 52920.131 25/05/28,11:12:01,14,06,1, 11.9,1,1, 19.282, 10579.935, 425.389, 52920.172 25/05/28,11:12:01,15,06,1, 11.9,1,1, 19.282, 10579.947, 425.370, 52920.096 25/05/28,11:12:01,16,06,1, 11.9,1,1, 19.282, 10579.940, 425.366, 52920.074 25/05/28,11:12:01,17,06,1, 11.9,1,1, 19.282, 10579.943, 425.369, 52920.039 25/05/28,11:12:01,18,06,1, 11.9,1,1, 19.282, 10579.932, 425.388, 52920.151 25/05/28,11:12:01,19,06,1, 11.9,1,1, 19.282, 10579.910, 425.407, 52920.142 25/05/28,11:12:02,00,08,1, 11.9,1,1, 19.282, 10579.907, 425.407, 52920.142 25/05/28,11:12:02,01,08,1, 11.9,1,1, 19.282, 10579.931, 425.389, 52920.122 25/05/28,11:12:02,02,08,1, 11.9,1,1, 19.282, 10579.967, 425.401, 52920.147 25/05/28,11:12:02,03,08,1, 11.9,1,1, 19.282, 10579.931, 425.412, 52920.130 25/05/28,11:12:02,04,08,1, 11.9,1,1, 19.282, 10579.956, 425.401, 52920.156 25/05/28,11:12:02,05,08,1, 11.9,1,1, 19.282, 10579.916, 425.415, 52920.173 25/05/28,11:12:02,06,08,1, 11.9,1,1, 19.282, 10579.958, 425.396, 52920.148 25/05/28,11:12:02,07,08,1, 11.9,1,1, 19.282, 10579.949, 425.430, 52920.198 25/05/28,11:12:02,08,08,1, 11.9,1,1, 19.282, 10579.964, 425.400, 52920.128 25/05/28,11:12:02,09,08,1, 11.9,1,1, 19.282, 10579.900, 425.418, 52920.128 25/05/28,11:12:02,10,08,1, 11.9,1,1, 19.282, 10579.951, 425.427, 52920.172 25/05/28,11:12:02,11,08,1, 11.9,1,1, 19.282, 10579.934, 425.412, 52920.113 25/05/28,11:12:02,12,08,1, 11.9,1,1, 19.282, 10579.950, 425.427, 52920.190 25/05/28,11:12:02,13,08,1, 11.9,1,1, 19.282, 10579.918, 425.429, 52920.127 25/05/28,11:12:02,14,08,1, 11.9,1,1, 19.282, 10579.931, 425.408, 52920.114 25/05/28,11:12:02,15,08,1, 11.9,1,1, 19.282, 10579.932, 425.420, 52920.120 25/05/28,11:12:02,16,08,1, 11.9,1,1, 19.282, 10579.967, 425.403, 52920.116 25/05/28,11:12:02,17,08,1, 11.9,1,1, 19.282, 10579.937, 425.444, 52920.182 25/05/28,11:12:02,18,08,1, 11.9,1,1, 19.282, 10579.933, 425.405, 52920.098 25/05/28,11:12:02,19,08,1, 11.9,1,1, 19.282, 10579.967, 425.417, 52920.094 25/05/28,11:12:03,00,06,1, 11.9,1,1, 19.284, 10579.965, 425.417, 52920.094 25/05/28,11:12:03,01,06,1, 11.9,1,1, 19.284, 10579.948, 425.427, 52920.094 25/05/28,11:12:03,02,06,1, 11.9,1,1, 19.284, 10579.956, 425.413, 52920.127 25/05/28,11:12:03,03,06,1, 11.9,1,1, 19.284, 10579.939, 425.442, 52920.163 25/05/28,11:12:03,04,06,1, 11.9,1,1, 19.284, 10579.952, 425.408, 52920.133 25/05/28,11:12:03,05,06,1, 11.9,1,1, 19.284, 10579.943, 425.415, 52920.163 25/05/28,11:12:03,06,06,1, 11.9,1,1, 19.284, 10579.929, 425.412, 52920.090 25/05/28,11:12:03,07,06,1, 11.9,1,1, 19.284, 10579.935, 425.422, 52920.146 25/05/28,11:12:03,08,06,1, 11.9,1,1, 19.284, 10579.958, 425.413, 52920.156 25/05/28,11:12:03,09,06,1, 11.9,1,1, 19.284, 10579.958, 425.405, 52920.134 25/05/28,11:12:03,10,06,1, 11.9,1,1, 19.284, 10579.962, 425.415, 52920.136 25/05/28,11:12:03,11,06,1, 11.9,1,1, 19.284, 10579.965, 425.403, 52920.118 25/05/28,11:12:03,12,06,1, 11.9,1,1, 19.284, 10579.961, 425.410, 52920.054 25/05/28,11:12:03,13,06,1, 11.9,1,1, 19.284, 10579.955, 425.404, 52920.141 25/05/28,11:12:03,14,06,1, 11.9,1,1, 19.284, 10579.972, 425.412, 52920.059 25/05/28,11:12:03,15,06,1, 11.9,1,1, 19.284, 10579.993, 425.407, 52920.051 25/05/28,11:12:03,16,06,1, 11.9,1,1, 19.284, 10579.998, 425.392, 52920.084 25/05/28,11:12:03,17,06,1, 11.9,1,1, 19.284, 10579.991, 425.390, 52920.148 25/05/28,11:12:03,18,06,1, 11.9,1,1, 19.284, 10579.968, 425.381, 52920.025 25/05/28,11:12:03,19,06,1, 11.9,1,1, 19.284, 10579.994, 425.409, 52920.094 25/05/28,11:12:04,00,07,1, 11.9,1,1, 19.285, 10579.990, 425.409, 52920.094 25/05/28,11:12:04,01,07,1, 11.9,1,1, 19.285, 10579.995, 425.397, 52920.067 25/05/28,11:12:04,02,07,1, 11.9,1,1, 19.285, 10579.995, 425.405, 52920.053 25/05/28,11:12:04,03,07,1, 11.9,1,1, 19.285, 10579.963, 425.390, 52920.063 25/05/28,11:12:04,04,07,1, 11.9,1,1, 19.285, 10580.018, 425.389, 52920.108 25/05/28,11:12:04,05,07,1, 11.9,1,1, 19.285, 10579.990, 425.381, 52920.123 25/05/28,11:12:04,06,07,1, 11.9,1,1, 19.285, 10579.983, 425.395, 52920.094 25/05/28,11:12:04,07,07,1, 11.9,1,1, 19.285, 10579.981, 425.386, 52920.098 25/05/28,11:12:04,08,07,1, 11.9,1,1, 19.285, 10579.988, 425.403, 52920.054 25/05/28,11:12:04,09,07,1, 11.9,1,1, 19.285, 10579.977, 425.375, 52920.055 25/05/28,11:12:04,10,07,1, 11.9,1,1, 19.285, 10580.001, 425.399, 52920.117 25/05/28,11:12:04,11,07,1, 11.9,1,1, 19.285, 10580.008, 425.385, 52920.114 25/05/28,11:12:04,12,07,1, 11.9,1,1, 19.285, 10580.005, 425.404, 52920.160 25/05/28,11:12:04,13,07,1, 11.9,1,1, 19.285, 10579.974, 425.373, 52920.105 25/05/28,11:12:04,14,07,1, 11.9,1,1, 19.285, 10579.990, 425.389, 52920.154 25/05/28,11:12:04,15,07,1, 11.9,1,1, 19.285, 10580.004, 425.376, 52920.075 25/05/28,11:12:04,16,07,1, 11.9,1,1, 19.285, 10580.027, 425.368, 52920.126 25/05/28,11:12:04,17,07,1, 11.9,1,1, 19.285, 10580.024, 425.363, 52920.062 25/05/28,11:12:04,18,07,1, 11.9,1,1, 19.285, 10580.019, 425.384, 52920.088 25/05/28,11:12:04,19,07,1, 11.9,1,1, 19.285, 10580.032, 425.374, 52920.173 25/05/28,11:12:05,00,08,1, 12.0,1,1, 19.287, 10580.024, 425.374, 52920.173 25/05/28,11:12:05,01,08,1, 12.0,1,1, 19.287, 10580.035, 425.371, 52920.070 25/05/28,11:12:05,02,08,1, 12.0,1,1, 19.287, 10580.018, 425.377, 52920.092 25/05/28,11:12:05,03,08,1, 12.0,1,1, 19.287, 10580.022, 425.354, 52920.140 25/05/28,11:12:05,04,08,1, 12.0,1,1, 19.287, 10580.040, 425.342, 52920.109 25/05/28,11:12:05,05,08,1, 12.0,1,1, 19.287, 10580.040, 425.346, 52919.969 25/05/28,11:12:05,06,08,1, 12.0,1,1, 19.287, 10580.046, 425.373, 52920.134 25/05/28,11:12:05,07,08,1, 12.0,1,1, 19.287, 10580.047, 425.375, 52920.128 25/05/28,11:12:05,08,08,1, 12.0,1,1, 19.287, 10580.064, 425.343, 52920.052 25/05/28,11:12:05,09,08,1, 12.0,1,1, 19.287, 10580.043, 425.340, 52920.099 25/05/28,11:12:05,10,08,1, 12.0,1,1, 19.287, 10580.059, 425.362, 52920.131 25/05/28,11:12:05,11,08,1, 12.0,1,1, 19.287, 10580.067, 425.343, 52920.099 25/05/28,11:12:05,12,08,1, 12.0,1,1, 19.287, 10580.093, 425.356, 52920.097 25/05/28,11:12:05,13,08,1, 12.0,1,1, 19.287, 10580.081, 425.362, 52920.136 25/05/28,11:12:05,14,08,1, 12.0,1,1, 19.287, 10580.077, 425.371, 52920.177 25/05/28,11:12:05,15,08,1, 12.0,1,1, 19.287, 10580.092, 425.329, 52920.087 25/05/28,11:12:05,16,08,1, 12.0,1,1, 19.287, 10580.114, 425.337, 52920.140 25/05/28,11:12:05,17,08,1, 12.0,1,1, 19.287, 10580.098, 425.335, 52920.134 25/05/28,11:12:05,18,08,1, 12.0,1,1, 19.287, 10580.088, 425.329, 52920.138 25/05/28,11:12:05,19,08,1, 12.0,1,1, 19.287, 10580.130, 425.310, 52920.096 25/05/28,11:12:06,00,08,1, 11.9,1,1, 19.285, 10580.124, 425.310, 52920.096 25/05/28,11:12:06,01,08,1, 11.9,1,1, 19.285, 10580.109, 425.335, 52920.093 25/05/28,11:12:06,02,08,1, 11.9,1,1, 19.285, 10580.109, 425.269, 52920.063 25/05/28,11:12:06,03,08,1, 11.9,1,1, 19.285, 10580.102, 425.318, 52920.131 25/05/28,11:12:06,04,08,1, 11.9,1,1, 19.285, 10580.126, 425.309, 52920.161 25/05/28,11:12:06,05,08,1, 11.9,1,1, 19.285, 10580.148, 425.313, 52920.151 25/05/28,11:12:06,06,08,1, 11.9,1,1, 19.285, 10580.118, 425.280, 52920.166 25/05/28,11:12:06,07,08,1, 11.9,1,1, 19.285, 10580.129, 425.296, 52920.121 25/05/28,11:12:06,08,08,1, 11.9,1,1, 19.285, 10580.139, 425.283, 52920.129 25/05/28,11:12:06,09,08,1, 11.9,1,1, 19.285, 10580.132, 425.286, 52920.138 25/05/28,11:12:06,10,08,1, 11.9,1,1, 19.285, 10580.132, 425.280, 52920.126 25/05/28,11:12:06,11,08,1, 11.9,1,1, 19.285, 10580.149, 425.261, 52920.087 25/05/28,11:12:06,12,08,1, 11.9,1,1, 19.285, 10580.149, 425.273, 52920.062 25/05/28,11:12:06,13,08,1, 11.9,1,1, 19.285, 10580.141, 425.270, 52920.073 25/05/28,11:12:06,14,08,1, 11.9,1,1, 19.285, 10580.121, 425.247, 52920.102 25/05/28,11:12:06,15,08,1, 11.9,1,1, 19.285, 10580.122, 425.257, 52920.070 25/05/28,11:12:06,16,08,1, 11.9,1,1, 19.285, 10580.121, 425.272, 52920.088 25/05/28,11:12:06,17,08,1, 11.9,1,1, 19.285, 10580.138, 425.228, 52920.088 25/05/28,11:12:06,18,08,1, 11.9,1,1, 19.285, 10580.141, 425.258, 52920.120 25/05/28,11:12:06,19,08,1, 11.9,1,1, 19.285, 10580.125, 425.216, 52920.116 25/05/28,11:12:07,00,07,1, 11.9,1,1, 19.287, 10580.124, 425.216, 52920.116 25/05/28,11:12:07,01,07,1, 11.9,1,1, 19.287, 10580.112, 425.216, 52920.130 25/05/28,11:12:07,02,07,1, 11.9,1,1, 19.287, 10580.120, 425.228, 52920.154 25/05/28,11:12:07,03,07,1, 11.9,1,1, 19.287, 10580.095, 425.219, 52920.086 25/05/28,11:12:07,04,07,1, 11.9,1,1, 19.287, 10580.122, 425.220, 52920.102 25/05/28,11:12:07,05,07,1, 11.9,1,1, 19.287, 10580.150, 425.208, 52920.116 25/05/28,11:12:07,06,07,1, 11.9,1,1, 19.287, 10580.134, 425.207, 52920.139 25/05/28,11:12:07,07,07,1, 11.9,1,1, 19.287, 10580.131, 425.210, 52920.116 25/05/28,11:12:07,08,07,1, 11.9,1,1, 19.287, 10580.132, 425.208, 52920.080 25/05/28,11:12:07,09,07,1, 11.9,1,1, 19.287, 10580.133, 425.203, 52920.053 25/05/28,11:12:07,10,07,1, 11.9,1,1, 19.287, 10580.139, 425.188, 52920.076 25/05/28,11:12:07,11,07,1, 11.9,1,1, 19.287, 10580.106, 425.222, 52920.158 25/05/28,11:12:07,12,07,1, 11.9,1,1, 19.287, 10580.122, 425.195, 52920.145 25/05/28,11:12:07,13,07,1, 11.9,1,1, 19.287, 10580.119, 425.206, 52920.175 25/05/28,11:12:07,14,07,1, 11.9,1,1, 19.287, 10580.126, 425.160, 52920.064 25/05/28,11:12:07,15,07,1, 11.9,1,1, 19.287, 10580.124, 425.178, 52920.016 25/05/28,11:12:07,16,07,1, 11.9,1,1, 19.287, 10580.105, 425.175, 52920.074 25/05/28,11:12:07,17,07,1, 11.9,1,1, 19.287, 10580.105, 425.183, 52920.039 25/05/28,11:12:07,18,07,1, 11.9,1,1, 19.287, 10580.112, 425.178, 52920.089 25/05/28,11:12:07,19,07,1, 11.9,1,1, 19.287, 10580.115, 425.175, 52920.111 25/05/28,11:12:08,00,07,1, 11.9,1,1, 19.286, 10580.107, 425.175, 52920.111 25/05/28,11:12:08,01,07,1, 11.9,1,1, 19.286, 10580.098, 425.178, 52920.077 25/05/28,11:12:08,02,07,1, 11.9,1,1, 19.286, 10580.084, 425.166, 52920.102 25/05/28,11:12:08,03,07,1, 11.9,1,1, 19.286, 10580.073, 425.170, 52920.052 25/05/28,11:12:08,04,07,1, 11.9,1,1, 19.286, 10580.084, 425.176, 52920.080 25/05/28,11:12:08,05,07,1, 11.9,1,1, 19.286, 10580.060, 425.157, 52920.062 25/05/28,11:12:08,06,07,1, 11.9,1,1, 19.286, 10580.064, 425.184, 52920.093 25/05/28,11:12:08,07,07,1, 11.9,1,1, 19.286, 10580.073, 425.181, 52920.111 25/05/28,11:12:08,08,07,1, 11.9,1,1, 19.286, 10580.057, 425.196, 52920.054 25/05/28,11:12:08,09,07,1, 11.9,1,1, 19.286, 10580.047, 425.158, 52920.089 25/05/28,11:12:08,10,07,1, 11.9,1,1, 19.286, 10580.065, 425.179, 52920.044 25/05/28,11:12:08,11,07,1, 11.9,1,1, 19.286, 10580.095, 425.133, 52920.064 25/05/28,11:12:08,12,07,1, 11.9,1,1, 19.286, 10580.071, 425.164, 52920.099 25/05/28,11:12:08,13,07,1, 11.9,1,1, 19.286, 10580.081, 425.165, 52920.187 25/05/28,11:12:08,14,07,1, 11.9,1,1, 19.286, 10580.075, 425.193, 52920.139 25/05/28,11:12:08,15,07,1, 11.9,1,1, 19.286, 10580.064, 425.176, 52920.162 25/05/28,11:12:08,16,07,1, 11.9,1,1, 19.286, 10580.061, 425.186, 52920.094 25/05/28,11:12:08,17,07,1, 11.9,1,1, 19.286, 10580.051, 425.187, 52920.109 25/05/28,11:12:08,18,07,1, 11.9,1,1, 19.286, 10580.062, 425.164, 52920.099 25/05/28,11:12:08,19,07,1, 11.9,1,1, 19.286, 10580.065, 425.184, 52920.133 25/05/28,11:12:09,00,08,1, 11.9,1,1, 19.286, 10580.065, 425.184, 52920.133 25/05/28,11:12:09,01,08,1, 11.9,1,1, 19.286, 10580.032, 425.211, 52920.144 25/05/28,11:12:09,02,08,1, 11.9,1,1, 19.286, 10580.012, 425.176, 52920.173 25/05/28,11:12:09,03,08,1, 11.9,1,1, 19.286, 10580.030, 425.203, 52920.186 25/05/28,11:12:09,04,08,1, 11.9,1,1, 19.286, 10580.011, 425.202, 52920.166 25/05/28,11:12:09,05,08,1, 11.9,1,1, 19.286, 10580.017, 425.191, 52920.156 25/05/28,11:12:09,06,08,1, 11.9,1,1, 19.286, 10580.043, 425.214, 52920.151 25/05/28,11:12:09,07,08,1, 11.9,1,1, 19.286, 10580.026, 425.214, 52920.166 25/05/28,11:12:09,08,08,1, 11.9,1,1, 19.286, 10580.048, 425.206, 52920.109 25/05/28,11:12:09,09,08,1, 11.9,1,1, 19.286, 10580.029, 425.221, 52920.148 25/05/28,11:12:09,10,08,1, 11.9,1,1, 19.286, 10579.997, 425.230, 52920.240 25/05/28,11:12:09,11,08,1, 11.9,1,1, 19.286, 10580.004, 425.220, 52920.212 25/05/28,11:12:09,12,08,1, 11.9,1,1, 19.286, 10580.007, 425.229, 52920.139 25/05/28,11:12:09,13,08,1, 11.9,1,1, 19.286, 10579.984, 425.229, 52920.132 25/05/28,11:12:09,14,08,1, 11.9,1,1, 19.286, 10579.996, 425.262, 52920.200 25/05/28,11:12:09,15,08,1, 11.9,1,1, 19.286, 10580.002, 425.245, 52920.199 25/05/28,11:12:09,16,08,1, 11.9,1,1, 19.286, 10579.996, 425.277, 52920.174 25/05/28,11:12:09,17,08,1, 11.9,1,1, 19.286, 10580.000, 425.259, 52920.166 25/05/28,11:12:09,18,08,1, 11.9,1,1, 19.286, 10579.983, 425.280, 52920.226 25/05/28,11:12:09,19,08,1, 11.9,1,1, 19.286, 10579.986, 425.307, 52920.261 25/05/28,11:12:10,00,08,1, 11.9,1,1, 19.284, 10579.982, 425.307, 52920.261 25/05/28,11:12:10,01,08,1, 11.9,1,1, 19.284, 10579.943, 425.303, 52920.211 25/05/28,11:12:10,02,08,1, 11.9,1,1, 19.284, 10579.965, 425.280, 52920.232 25/05/28,11:12:10,03,08,1, 11.9,1,1, 19.284, 10579.957, 425.296, 52920.144 25/05/28,11:12:10,04,08,1, 11.9,1,1, 19.284, 10579.958, 425.311, 52920.183 25/05/28,11:12:10,05,08,1, 11.9,1,1, 19.284, 10579.928, 425.338, 52920.170 25/05/28,11:12:10,06,08,1, 11.9,1,1, 19.284, 10579.924, 425.324, 52920.200 25/05/28,11:12:10,07,08,1, 11.9,1,1, 19.284, 10579.923, 425.327, 52920.273 25/05/28,11:12:10,08,08,1, 11.9,1,1, 19.284, 10579.945, 425.310, 52920.230 25/05/28,11:12:10,09,08,1, 11.9,1,1, 19.284, 10579.922, 425.327, 52920.252 25/05/28,11:12:10,10,08,1, 11.9,1,1, 19.284, 10579.930, 425.325, 52920.226 25/05/28,11:12:10,11,08,1, 11.9,1,1, 19.284, 10579.941, 425.314, 52920.224 25/05/28,11:12:10,12,08,1, 11.9,1,1, 19.284, 10579.933, 425.376, 52920.283 25/05/28,11:12:10,13,08,1, 11.9,1,1, 19.284, 10579.923, 425.380, 52920.303 25/05/28,11:12:10,14,08,1, 11.9,1,1, 19.284, 10579.932, 425.354, 52920.241 25/05/28,11:12:10,15,08,1, 11.9,1,1, 19.284, 10579.888, 425.365, 52920.272 25/05/28,11:12:10,16,08,1, 11.9,1,1, 19.284, 10579.921, 425.380, 52920.198 25/05/28,11:12:10,17,08,1, 11.9,1,1, 19.284, 10579.942, 425.412, 52920.273 25/05/28,11:12:10,18,08,1, 11.9,1,1, 19.284, 10579.905, 425.395, 52920.252 25/05/28,11:12:10,19,08,1, 11.9,1,1, 19.284, 10579.911, 425.403, 52920.270 25/05/28,11:12:11,00,07,1, 12.0,1,1, 19.289, 10579.907, 425.403, 52920.270 25/05/28,11:12:11,01,07,1, 12.0,1,1, 19.289, 10579.901, 425.439, 52920.293 25/05/28,11:12:11,02,07,1, 12.0,1,1, 19.289, 10579.907, 425.396, 52920.242 25/05/28,11:12:11,03,07,1, 12.0,1,1, 19.289, 10579.895, 425.428, 52920.262 25/05/28,11:12:11,04,07,1, 12.0,1,1, 19.289, 10579.916, 425.401, 52920.263 25/05/28,11:12:11,05,07,1, 12.0,1,1, 19.289, 10579.898, 425.436, 52920.270 25/05/28,11:12:11,06,07,1, 12.0,1,1, 19.289, 10579.924, 425.408, 52920.273 25/05/28,11:12:11,07,07,1, 12.0,1,1, 19.289, 10579.901, 425.415, 52920.296 25/05/28,11:12:11,08,07,1, 12.0,1,1, 19.289, 10579.881, 425.433, 52920.315 25/05/28,11:12:11,09,07,1, 12.0,1,1, 19.289, 10579.890, 425.418, 52920.263 25/05/28,11:12:11,10,07,1, 12.0,1,1, 19.289, 10579.894, 425.462, 52920.407 25/05/28,11:12:11,11,07,1, 12.0,1,1, 19.289, 10579.886, 425.422, 52920.312 25/05/28,11:12:11,12,07,1, 12.0,1,1, 19.289, 10579.875, 425.461, 52920.346 25/05/28,11:12:11,13,07,1, 12.0,1,1, 19.289, 10579.887, 425.468, 52920.299 25/05/28,11:12:11,14,07,1, 12.0,1,1, 19.289, 10579.878, 425.465, 52920.246 25/05/28,11:12:11,15,07,1, 12.0,1,1, 19.289, 10579.865, 425.491, 52920.264 25/05/28,11:12:11,16,07,1, 12.0,1,1, 19.289, 10579.856, 425.448, 52920.347 25/05/28,11:12:11,17,07,1, 12.0,1,1, 19.289, 10579.834, 425.491, 52920.300 25/05/28,11:12:11,18,07,1, 12.0,1,1, 19.289, 10579.850, 425.484, 52920.346 25/05/28,11:12:11,19,07,1, 12.0,1,1, 19.289, 10579.849, 425.487, 52920.324 25/05/28,11:12:12,00,07,1, 12.0,1,1, 19.287, 10579.848, 425.487, 52920.324 25/05/28,11:12:12,01,07,1, 12.0,1,1, 19.287, 10579.867, 425.478, 52920.326 25/05/28,11:12:12,02,07,1, 12.0,1,1, 19.287, 10579.853, 425.504, 52920.358 25/05/28,11:12:12,03,07,1, 12.0,1,1, 19.287, 10579.864, 425.487, 52920.295 25/05/28,11:12:12,04,07,1, 12.0,1,1, 19.287, 10579.831, 425.531, 52920.344 25/05/28,11:12:12,05,07,1, 12.0,1,1, 19.287, 10579.836, 425.498, 52920.374 25/05/28,11:12:12,06,07,1, 12.0,1,1, 19.287, 10579.822, 425.503, 52920.389 25/05/28,11:12:12,07,07,1, 12.0,1,1, 19.287, 10579.864, 425.504, 52920.308 25/05/28,11:12:12,08,07,1, 12.0,1,1, 19.287, 10579.861, 425.487, 52920.332 25/05/28,11:12:12,09,07,1, 12.0,1,1, 19.287, 10579.852, 425.523, 52920.393 25/05/28,11:12:12,10,07,1, 12.0,1,1, 19.287, 10579.857, 425.529, 52920.297 25/05/28,11:12:12,11,07,1, 12.0,1,1, 19.287, 10579.830, 425.544, 52920.349 25/05/28,11:12:12,12,07,1, 12.0,1,1, 19.287, 10579.851, 425.515, 52920.290 25/05/28,11:12:12,13,07,1, 12.0,1,1, 19.287, 10579.834, 425.521, 52920.405 25/05/28,11:12:12,14,07,1, 12.0,1,1, 19.287, 10579.851, 425.523, 52920.432 25/05/28,11:12:12,15,07,1, 12.0,1,1, 19.287, 10579.840, 425.529, 52920.338 25/05/28,11:12:12,16,07,1, 12.0,1,1, 19.287, 10579.859, 425.534, 52920.395 25/05/28,11:12:12,17,07,1, 12.0,1,1, 19.287, 10579.841, 425.517, 52920.328 25/05/28,11:12:12,18,07,1, 12.0,1,1, 19.287, 10579.844, 425.548, 52920.337 25/05/28,11:12:12,19,07,1, 12.0,1,1, 19.287, 10579.850, 425.540, 52920.373 25/05/28,11:12:13,00,08,1, 11.9,1,1, 19.284, 10579.848, 425.540, 52920.373 25/05/28,11:12:13,01,08,1, 11.9,1,1, 19.284, 10579.843, 425.547, 52920.418 25/05/28,11:12:13,02,08,1, 11.9,1,1, 19.284, 10579.856, 425.523, 52920.330 25/05/28,11:12:13,03,08,1, 11.9,1,1, 19.284, 10579.854, 425.534, 52920.435 25/05/28,11:12:13,04,08,1, 11.9,1,1, 19.284, 10579.848, 425.531, 52920.396 25/05/28,11:12:13,05,08,1, 11.9,1,1, 19.284, 10579.843, 425.538, 52920.409 25/05/28,11:12:13,06,08,1, 11.9,1,1, 19.284, 10579.809, 425.544, 52920.438 25/05/28,11:12:13,07,08,1, 11.9,1,1, 19.284, 10579.819, 425.536, 52920.395 25/05/28,11:12:13,08,08,1, 11.9,1,1, 19.284, 10579.836, 425.536, 52920.376 25/05/28,11:12:13,09,08,1, 11.9,1,1, 19.284, 10579.835, 425.538, 52920.453 25/05/28,11:12:13,10,08,1, 11.9,1,1, 19.284, 10579.850, 425.557, 52920.423 25/05/28,11:12:13,11,08,1, 11.9,1,1, 19.284, 10579.838, 425.534, 52920.384 25/05/28,11:12:13,12,08,1, 11.9,1,1, 19.284, 10579.870, 425.569, 52920.452 25/05/28,11:12:13,13,08,1, 11.9,1,1, 19.284, 10579.845, 425.549, 52920.377 25/05/28,11:12:13,14,08,1, 11.9,1,1, 19.284, 10579.834, 425.567, 52920.408 25/05/28,11:12:13,15,08,1, 11.9,1,1, 19.284, 10579.854, 425.540, 52920.452 25/05/28,11:12:13,16,08,1, 11.9,1,1, 19.284, 10579.847, 425.552, 52920.382 25/05/28,11:12:13,17,08,1, 11.9,1,1, 19.284, 10579.854, 425.547, 52920.466 25/05/28,11:12:13,18,08,1, 11.9,1,1, 19.284, 10579.840, 425.542, 52920.380 25/05/28,11:12:13,19,08,1, 11.9,1,1, 19.284, 10579.840, 425.545, 52920.366 25/05/28,11:12:14,00,07,1, 11.9,1,1, 19.289, 10579.840, 425.545, 52920.366 25/05/28,11:12:14,01,07,1, 11.9,1,1, 19.289, 10579.835, 425.534, 52920.417 25/05/28,11:12:14,02,07,1, 11.9,1,1, 19.289, 10579.849, 425.517, 52920.413 25/05/28,11:12:14,03,07,1, 11.9,1,1, 19.289, 10579.843, 425.507, 52920.323 25/05/28,11:12:14,04,07,1, 11.9,1,1, 19.289, 10579.841, 425.555, 52920.381 25/05/28,11:12:14,05,07,1, 11.9,1,1, 19.289, 10579.838, 425.516, 52920.372 25/05/28,11:12:14,06,07,1, 11.9,1,1, 19.289, 10579.841, 425.551, 52920.484 25/05/28,11:12:14,07,07,1, 11.9,1,1, 19.289, 10579.869, 425.513, 52920.460 25/05/28,11:12:14,08,07,1, 11.9,1,1, 19.289, 10579.845, 425.520, 52920.457 25/05/28,11:12:14,09,07,1, 11.9,1,1, 19.289, 10579.861, 425.506, 52920.423 25/05/28,11:12:14,10,07,1, 11.9,1,1, 19.289, 10579.851, 425.516, 52920.481 25/05/28,11:12:14,11,07,1, 11.9,1,1, 19.289, 10579.838, 425.526, 52920.401 25/05/28,11:12:14,12,07,1, 11.9,1,1, 19.289, 10579.856, 425.504, 52920.384 25/05/28,11:12:14,13,07,1, 11.9,1,1, 19.289, 10579.841, 425.515, 52920.433 25/05/28,11:12:14,14,07,1, 11.9,1,1, 19.289, 10579.824, 425.509, 52920.418 25/05/28,11:12:14,15,07,1, 11.9,1,1, 19.289, 10579.848, 425.478, 52920.343 25/05/28,11:12:14,16,07,1, 11.9,1,1, 19.289, 10579.850, 425.520, 52920.447 25/05/28,11:12:14,17,07,1, 11.9,1,1, 19.289, 10579.843, 425.483, 52920.434 25/05/28,11:12:14,18,07,1, 11.9,1,1, 19.289, 10579.815, 425.505, 52920.404 25/05/28,11:12:14,19,07,1, 11.9,1,1, 19.289, 10579.832, 425.481, 52920.487 25/05/28,11:12:15,00,07,1, 11.8,1,1, 19.289, 10579.832, 425.481, 52920.487 25/05/28,11:12:15,01,07,1, 11.8,1,1, 19.289, 10579.852, 425.503, 52920.455 25/05/28,11:12:15,02,07,1, 11.8,1,1, 19.289, 10579.842, 425.469, 52920.445 25/05/28,11:12:15,03,07,1, 11.8,1,1, 19.289, 10579.826, 425.492, 52920.383 25/05/28,11:12:15,04,07,1, 11.8,1,1, 19.289, 10579.851, 425.492, 52920.402 25/05/28,11:12:15,05,07,1, 11.8,1,1, 19.289, 10579.828, 425.478, 52920.491 25/05/28,11:12:15,06,07,1, 11.8,1,1, 19.289, 10579.808, 425.465, 52920.340 25/05/28,11:12:15,07,07,1, 11.8,1,1, 19.289, 10579.820, 425.478, 52920.442 25/05/28,11:12:15,08,07,1, 11.8,1,1, 19.289, 10579.824, 425.474, 52920.409 25/05/28,11:12:15,09,07,1, 11.8,1,1, 19.289, 10579.847, 425.452, 52920.369 25/05/28,11:12:15,10,07,1, 11.8,1,1, 19.289, 10579.812, 425.465, 52920.498 25/05/28,11:12:15,11,07,1, 11.8,1,1, 19.289, 10579.822, 425.454, 52920.412 25/05/28,11:12:15,12,07,1, 11.8,1,1, 19.289, 10579.835, 425.449, 52920.390 25/05/28,11:12:15,13,07,1, 11.8,1,1, 19.289, 10579.824, 425.451, 52920.365 25/05/28,11:12:15,14,07,1, 11.8,1,1, 19.289, 10579.802, 425.435, 52920.417 25/05/28,11:12:15,15,07,1, 11.8,1,1, 19.289, 10579.837, 425.440, 52920.445 25/05/28,11:12:15,16,07,1, 11.8,1,1, 19.289, 10579.804, 425.431, 52920.491 25/05/28,11:12:15,17,07,1, 11.8,1,1, 19.289, 10579.817, 425.426, 52920.375 25/05/28,11:12:15,18,07,1, 11.8,1,1, 19.289, 10579.838, 425.426, 52920.426 25/05/28,11:12:15,19,07,1, 11.8,1,1, 19.289, 10579.823, 425.391, 52920.399 25/05/28,11:12:16,00,08,1, 11.8,1,1, 19.294, 10579.815, 425.391, 52920.399 25/05/28,11:12:16,01,08,1, 11.8,1,1, 19.294, 10579.818, 425.401, 52920.361 25/05/28,11:12:16,02,08,1, 11.8,1,1, 19.294, 10579.799, 425.417, 52920.467 25/05/28,11:12:16,03,08,1, 11.8,1,1, 19.294, 10579.833, 425.376, 52920.409 25/05/28,11:12:16,04,08,1, 11.8,1,1, 19.294, 10579.814, 425.379, 52920.470 25/05/28,11:12:16,05,08,1, 11.8,1,1, 19.294, 10579.850, 425.383, 52920.400 25/05/28,11:12:16,06,08,1, 11.8,1,1, 19.294, 10579.826, 425.332, 52920.407 25/05/28,11:12:16,07,08,1, 11.8,1,1, 19.294, 10579.816, 425.390, 52920.469 25/05/28,11:12:16,08,08,1, 11.8,1,1, 19.294, 10579.827, 425.369, 52920.425 25/05/28,11:12:16,09,08,1, 11.8,1,1, 19.294, 10579.790, 425.360, 52920.347 25/05/28,11:12:16,10,08,1, 11.8,1,1, 19.294, 10579.803, 425.370, 52920.484 25/05/28,11:12:16,11,08,1, 11.8,1,1, 19.294, 10579.801, 425.367, 52920.351 25/05/28,11:12:16,12,08,1, 11.8,1,1, 19.294, 10579.787, 425.352, 52920.415 25/05/28,11:12:16,13,08,1, 11.8,1,1, 19.294, 10579.810, 425.361, 52920.469 25/05/28,11:12:16,14,08,1, 11.8,1,1, 19.294, 10579.807, 425.347, 52920.412 25/05/28,11:12:16,15,08,1, 11.8,1,1, 19.294, 10579.803, 425.381, 52920.413 25/05/28,11:12:16,16,08,1, 11.8,1,1, 19.294, 10579.828, 425.344, 52920.409 25/05/28,11:12:16,17,08,1, 11.8,1,1, 19.294, 10579.808, 425.366, 52920.420 25/05/28,11:12:16,18,08,1, 11.8,1,1, 19.294, 10579.793, 425.361, 52920.391 25/05/28,11:12:16,19,08,1, 11.8,1,1, 19.294, 10579.788, 425.358, 52920.490 25/05/28,11:12:17,00,08,1, 11.9,1,1, 19.289, 10579.782, 425.358, 52920.490 25/05/28,11:12:17,01,08,1, 11.9,1,1, 19.289, 10579.801, 425.341, 52920.422 25/05/28,11:12:17,02,08,1, 11.9,1,1, 19.289, 10579.776, 425.333, 52920.456 25/05/28,11:12:17,03,08,1, 11.9,1,1, 19.289, 10579.801, 425.330, 52920.381 25/05/28,11:12:17,04,08,1, 11.9,1,1, 19.289, 10579.756, 425.338, 52920.437 25/05/28,11:12:17,05,08,1, 11.9,1,1, 19.289, 10579.783, 425.375, 52920.460 25/05/28,11:12:17,06,08,1, 11.9,1,1, 19.289, 10579.803, 425.335, 52920.325 25/05/28,11:12:17,07,08,1, 11.9,1,1, 19.289, 10579.794, 425.344, 52920.383 25/05/28,11:12:17,08,08,1, 11.9,1,1, 19.289, 10579.782, 425.345, 52920.349 25/05/28,11:12:17,09,08,1, 11.9,1,1, 19.289, 10579.771, 425.361, 52920.366 25/05/28,11:12:17,10,08,1, 11.9,1,1, 19.289, 10579.762, 425.361, 52920.384 25/05/28,11:12:17,11,08,1, 11.9,1,1, 19.289, 10579.774, 425.354, 52920.435 25/05/28,11:12:17,12,08,1, 11.9,1,1, 19.289, 10579.762, 425.355, 52920.387 25/05/28,11:12:17,13,08,1, 11.9,1,1, 19.289, 10579.791, 425.347, 52920.466 25/05/28,11:12:17,14,08,1, 11.9,1,1, 19.289, 10579.744, 425.334, 52920.381 25/05/28,11:12:17,15,08,1, 11.9,1,1, 19.289, 10579.740, 425.343, 52920.430 25/05/28,11:12:17,16,08,1, 11.9,1,1, 19.289, 10579.756, 425.337, 52920.339 25/05/28,11:12:17,17,08,1, 11.9,1,1, 19.289, 10579.741, 425.348, 52920.458 25/05/28,11:12:17,18,08,1, 11.9,1,1, 19.289, 10579.753, 425.365, 52920.434 25/05/28,11:12:17,19,08,1, 11.9,1,1, 19.289, 10579.742, 425.358, 52920.457 25/05/28,11:12:18,00,08,1, 11.9,1,1, 19.290, 10579.740, 425.358, 52920.457 25/05/28,11:12:18,01,08,1, 11.9,1,1, 19.290, 10579.696, 425.360, 52920.439 25/05/28,11:12:18,02,08,1, 11.9,1,1, 19.290, 10579.710, 425.385, 52920.405 25/05/28,11:12:18,03,08,1, 11.9,1,1, 19.290, 10579.731, 425.366, 52920.446 25/05/28,11:12:18,04,08,1, 11.9,1,1, 19.290, 10579.696, 425.360, 52920.450 25/05/28,11:12:18,05,08,1, 11.9,1,1, 19.290, 10579.728, 425.384, 52920.348 25/05/28,11:12:18,06,08,1, 11.9,1,1, 19.290, 10579.682, 425.386, 52920.453 25/05/28,11:12:18,07,08,1, 11.9,1,1, 19.290, 10579.706, 425.406, 52920.438 25/05/28,11:12:18,08,08,1, 11.9,1,1, 19.290, 10579.706, 425.403, 52920.472 25/05/28,11:12:18,09,08,1, 11.9,1,1, 19.290, 10579.685, 425.406, 52920.464 25/05/28,11:12:18,10,08,1, 11.9,1,1, 19.290, 10579.691, 425.405, 52920.436 25/05/28,11:12:18,11,08,1, 11.9,1,1, 19.290, 10579.656, 425.425, 52920.430 25/05/28,11:12:18,12,08,1, 11.9,1,1, 19.290, 10579.672, 425.413, 52920.485 25/05/28,11:12:18,13,08,1, 11.9,1,1, 19.290, 10579.676, 425.436, 52920.392 25/05/28,11:12:18,14,08,1, 11.9,1,1, 19.290, 10579.653, 425.411, 52920.418 25/05/28,11:12:18,15,08,1, 11.9,1,1, 19.290, 10579.639, 425.467, 52920.466 25/05/28,11:12:18,16,08,1, 11.9,1,1, 19.290, 10579.647, 425.457, 52920.468 25/05/28,11:12:18,17,08,1, 11.9,1,1, 19.290, 10579.652, 425.444, 52920.512 25/05/28,11:12:18,18,08,1, 11.9,1,1, 19.290, 10579.662, 425.467, 52920.422 25/05/28,11:12:18,19,08,1, 11.9,1,1, 19.290, 10579.645, 425.423, 52920.423 25/05/28,11:12:19,00,08,1, 11.9,1,1, 19.290, 10579.640, 425.423, 52920.423 25/05/28,11:12:19,01,08,1, 11.9,1,1, 19.290, 10579.629, 425.477, 52920.448 25/05/28,11:12:19,02,08,1, 11.9,1,1, 19.290, 10579.634, 425.485, 52920.479 25/05/28,11:12:19,03,08,1, 11.9,1,1, 19.290, 10579.625, 425.516, 52920.532 25/05/28,11:12:19,04,08,1, 11.9,1,1, 19.290, 10579.622, 425.489, 52920.401 25/05/28,11:12:19,05,08,1, 11.9,1,1, 19.290, 10579.627, 425.487, 52920.471 25/05/28,11:12:19,06,08,1, 11.9,1,1, 19.290, 10579.613, 425.498, 52920.455 25/05/28,11:12:19,07,08,1, 11.9,1,1, 19.290, 10579.618, 425.507, 52920.481 25/05/28,11:12:19,08,08,1, 11.9,1,1, 19.290, 10579.613, 425.533, 52920.484 25/05/28,11:12:19,09,08,1, 11.9,1,1, 19.290, 10579.592, 425.504, 52920.479 25/05/28,11:12:19,10,08,1, 11.9,1,1, 19.290, 10579.596, 425.555, 52920.468 25/05/28,11:12:19,11,08,1, 11.9,1,1, 19.290, 10579.600, 425.554, 52920.534 25/05/28,11:12:19,12,08,1, 11.9,1,1, 19.290, 10579.589, 425.561, 52920.483 25/05/28,11:12:19,13,08,1, 11.9,1,1, 19.290, 10579.579, 425.564, 52920.492 25/05/28,11:12:19,14,08,1, 11.9,1,1, 19.290, 10579.584, 425.561, 52920.529 25/05/28,11:12:19,15,08,1, 11.9,1,1, 19.290, 10579.565, 425.588, 52920.408 25/05/28,11:12:19,16,08,1, 11.9,1,1, 19.290, 10579.565, 425.597, 52920.448 25/05/28,11:12:19,17,08,1, 11.9,1,1, 19.290, 10579.546, 425.586, 52920.520 25/05/28,11:12:19,18,08,1, 11.9,1,1, 19.290, 10579.529, 425.592, 52920.457 25/05/28,11:12:19,19,08,1, 11.9,1,1, 19.290, 10579.535, 425.584, 52920.458 25/05/28,11:12:20,00,08,1, 11.9,1,1, 19.292, 10579.531, 425.584, 52920.458 25/05/28,11:12:20,01,08,1, 11.9,1,1, 19.292, 10579.545, 425.607, 52920.489 25/05/28,11:12:20,02,08,1, 11.9,1,1, 19.292, 10579.537, 425.615, 52920.420 25/05/28,11:12:20,03,08,1, 11.9,1,1, 19.292, 10579.527, 425.636, 52920.465 25/05/28,11:12:20,04,08,1, 11.9,1,1, 19.292, 10579.505, 425.643, 52920.446 25/05/28,11:12:20,05,08,1, 11.9,1,1, 19.292, 10579.501, 425.626, 52920.432 25/05/28,11:12:20,06,08,1, 11.9,1,1, 19.292, 10579.515, 425.690, 52920.557 25/05/28,11:12:20,07,08,1, 11.9,1,1, 19.292, 10579.538, 425.646, 52920.480 25/05/28,11:12:20,08,08,1, 11.9,1,1, 19.292, 10579.514, 425.656, 52920.516 25/05/28,11:12:20,09,08,1, 11.9,1,1, 19.292, 10579.493, 425.660, 52920.474 25/05/28,11:12:20,10,08,1, 11.9,1,1, 19.292, 10579.491, 425.647, 52920.440 25/05/28,11:12:20,11,08,1, 11.9,1,1, 19.292, 10579.511, 425.707, 52920.423 25/05/28,11:12:20,12,08,1, 11.9,1,1, 19.292, 10579.482, 425.668, 52920.462 25/05/28,11:12:20,13,08,1, 11.9,1,1, 19.292, 10579.495, 425.705, 52920.432 25/05/28,11:12:20,14,08,1, 11.9,1,1, 19.292, 10579.509, 425.715, 52920.453 25/05/28,11:12:20,15,08,1, 11.9,1,1, 19.292, 10579.495, 425.702, 52920.452 25/05/28,11:12:20,16,08,1, 11.9,1,1, 19.292, 10579.462, 425.708, 52920.453 25/05/28,11:12:20,17,08,1, 11.9,1,1, 19.292, 10579.471, 425.719, 52920.545 25/05/28,11:12:20,18,08,1, 11.9,1,1, 19.292, 10579.461, 425.713, 52920.462 25/05/28,11:12:20,19,08,1, 11.9,1,1, 19.292, 10579.457, 425.748, 52920.565 25/05/28,11:12:21,00,08,1, 11.9,1,1, 19.291, 10579.456, 425.748, 52920.565 25/05/28,11:12:21,01,08,1, 11.9,1,1, 19.291, 10579.429, 425.758, 52920.528 25/05/28,11:12:21,02,08,1, 11.9,1,1, 19.291, 10579.447, 425.773, 52920.574 25/05/28,11:12:21,03,08,1, 11.9,1,1, 19.291, 10579.438, 425.753, 52920.546 25/05/28,11:12:21,04,08,1, 11.9,1,1, 19.291, 10579.423, 425.768, 52920.597 25/05/28,11:12:21,05,08,1, 11.9,1,1, 19.291, 10579.447, 425.757, 52920.538 25/05/28,11:12:21,06,08,1, 11.9,1,1, 19.291, 10579.408, 425.795, 52920.544 25/05/28,11:12:21,07,08,1, 11.9,1,1, 19.291, 10579.410, 425.795, 52920.538 25/05/28,11:12:21,08,08,1, 11.9,1,1, 19.291, 10579.418, 425.796, 52920.447 25/05/28,11:12:21,09,08,1, 11.9,1,1, 19.291, 10579.425, 425.818, 52920.470 25/05/28,11:12:21,10,08,1, 11.9,1,1, 19.291, 10579.402, 425.833, 52920.445 25/05/28,11:12:21,11,08,1, 11.9,1,1, 19.291, 10579.389, 425.813, 52920.515 25/05/28,11:12:21,12,08,1, 11.9,1,1, 19.291, 10579.387, 425.832, 52920.544 25/05/28,11:12:21,13,08,1, 11.9,1,1, 19.291, 10579.397, 425.837, 52920.501 25/05/28,11:12:21,14,08,1, 11.9,1,1, 19.291, 10579.399, 425.855, 52920.484 25/05/28,11:12:21,15,08,1, 11.9,1,1, 19.291, 10579.393, 425.863, 52920.541 25/05/28,11:12:21,16,08,1, 11.9,1,1, 19.291, 10579.367, 425.865, 52920.535 25/05/28,11:12:21,17,08,1, 11.9,1,1, 19.291, 10579.370, 425.865, 52920.504 25/05/28,11:12:21,18,08,1, 11.9,1,1, 19.291, 10579.383, 425.909, 52920.526 25/05/28,11:12:21,19,08,1, 11.9,1,1, 19.291, 10579.351, 425.892, 52920.524 25/05/28,11:12:22,00,08,1, 12.0,1,1, 19.292, 10579.348, 425.892, 52920.524 25/05/28,11:12:22,01,08,1, 12.0,1,1, 19.292, 10579.359, 425.911, 52920.540 25/05/28,11:12:22,02,08,1, 12.0,1,1, 19.292, 10579.359, 425.923, 52920.560 25/05/28,11:12:22,03,08,1, 12.0,1,1, 19.292, 10579.347, 425.954, 52920.539 25/05/28,11:12:22,04,08,1, 12.0,1,1, 19.292, 10579.347, 425.928, 52920.524 25/05/28,11:12:22,05,08,1, 12.0,1,1, 19.292, 10579.335, 425.954, 52920.589 25/05/28,11:12:22,06,08,1, 12.0,1,1, 19.292, 10579.346, 425.964, 52920.547 25/05/28,11:12:22,07,08,1, 12.0,1,1, 19.292, 10579.337, 425.933, 52920.504 25/05/28,11:12:22,08,08,1, 12.0,1,1, 19.292, 10579.342, 426.001, 52920.534 25/05/28,11:12:22,09,08,1, 12.0,1,1, 19.292, 10579.333, 425.967, 52920.537 25/05/28,11:12:22,10,08,1, 12.0,1,1, 19.292, 10579.333, 425.991, 52920.581 25/05/28,11:12:22,11,08,1, 12.0,1,1, 19.292, 10579.312, 425.989, 52920.473 25/05/28,11:12:22,12,08,1, 12.0,1,1, 19.292, 10579.312, 426.002, 52920.583 25/05/28,11:12:22,13,08,1, 12.0,1,1, 19.292, 10579.320, 426.004, 52920.574 25/05/28,11:12:22,14,08,1, 12.0,1,1, 19.292, 10579.313, 426.041, 52920.564 25/05/28,11:12:22,15,08,1, 12.0,1,1, 19.292, 10579.274, 426.001, 52920.533 25/05/28,11:12:22,16,08,1, 12.0,1,1, 19.292, 10579.280, 426.035, 52920.521 25/05/28,11:12:22,17,08,1, 12.0,1,1, 19.292, 10579.301, 426.061, 52920.620 25/05/28,11:12:22,18,08,1, 12.0,1,1, 19.292, 10579.280, 426.035, 52920.534 25/05/28,11:12:22,19,08,1, 12.0,1,1, 19.292, 10579.271, 426.073, 52920.546 25/05/28,11:12:23,00,08,1, 11.9,1,1, 19.288, 10579.264, 426.073, 52920.546 25/05/28,11:12:23,01,08,1, 11.9,1,1, 19.288, 10579.257, 426.078, 52920.575 25/05/28,11:12:23,02,08,1, 11.9,1,1, 19.288, 10579.253, 426.055, 52920.546 25/05/28,11:12:23,03,08,1, 11.9,1,1, 19.288, 10579.261, 426.053, 52920.637 25/05/28,11:12:23,04,08,1, 11.9,1,1, 19.288, 10579.229, 426.077, 52920.580 25/05/28,11:12:23,05,08,1, 11.9,1,1, 19.288, 10579.237, 426.122, 52920.607 25/05/28,11:12:23,06,08,1, 11.9,1,1, 19.288, 10579.199, 426.074, 52920.592 25/05/28,11:12:23,07,08,1, 11.9,1,1, 19.288, 10579.187, 426.124, 52920.606 25/05/28,11:12:23,08,08,1, 11.9,1,1, 19.288, 10579.208, 426.109, 52920.606 25/05/28,11:12:23,09,08,1, 11.9,1,1, 19.288, 10579.173, 426.122, 52920.650 25/05/28,11:12:23,10,08,1, 11.9,1,1, 19.288, 10579.202, 426.142, 52920.610 25/05/28,11:12:23,11,08,1, 11.9,1,1, 19.288, 10579.185, 426.110, 52920.614 25/05/28,11:12:23,12,08,1, 11.9,1,1, 19.288, 10579.181, 426.142, 52920.556 25/05/28,11:12:23,13,08,1, 11.9,1,1, 19.288, 10579.148, 426.147, 52920.590 25/05/28,11:12:23,14,08,1, 11.9,1,1, 19.288, 10579.133, 426.136, 52920.589 25/05/28,11:12:23,15,08,1, 11.9,1,1, 19.288, 10579.148, 426.171, 52920.617 25/05/28,11:12:23,16,08,1, 11.9,1,1, 19.288, 10579.133, 426.172, 52920.566 25/05/28,11:12:23,17,08,1, 11.9,1,1, 19.288, 10579.126, 426.132, 52920.515 25/05/28,11:12:23,18,08,1, 11.9,1,1, 19.288, 10579.117, 426.208, 52920.571 25/05/28,11:12:23,19,08,1, 11.9,1,1, 19.288, 10579.111, 426.173, 52920.551 25/05/28,11:12:24,00,08,1, 11.9,1,1, 19.291, 10579.106, 426.173, 52920.551 25/05/28,11:12:24,01,08,1, 11.9,1,1, 19.291, 10579.082, 426.194, 52920.587 25/05/28,11:12:24,02,08,1, 11.9,1,1, 19.291, 10579.062, 426.198, 52920.547 25/05/28,11:12:24,03,08,1, 11.9,1,1, 19.291, 10579.079, 426.172, 52920.575 25/05/28,11:12:24,04,08,1, 11.9,1,1, 19.291, 10579.078, 426.209, 52920.587 25/05/28,11:12:24,05,08,1, 11.9,1,1, 19.291, 10579.038, 426.164, 52920.606 25/05/28,11:12:24,06,08,1, 11.9,1,1, 19.291, 10579.018, 426.228, 52920.572 25/05/28,11:12:24,07,08,1, 11.9,1,1, 19.291, 10579.042, 426.225, 52920.593 25/05/28,11:12:24,08,08,1, 11.9,1,1, 19.291, 10579.033, 426.195, 52920.550 25/05/28,11:12:24,09,08,1, 11.9,1,1, 19.291, 10579.002, 426.238, 52920.622 25/05/28,11:12:24,10,08,1, 11.9,1,1, 19.291, 10578.999, 426.255, 52920.569 25/05/28,11:12:24,11,08,1, 11.9,1,1, 19.291, 10579.023, 426.249, 52920.610 25/05/28,11:12:24,12,08,1, 11.9,1,1, 19.291, 10578.988, 426.230, 52920.552 25/05/28,11:12:24,13,08,1, 11.9,1,1, 19.291, 10578.986, 426.227, 52920.580 25/05/28,11:12:24,14,08,1, 11.9,1,1, 19.291, 10578.988, 426.226, 52920.538 25/05/28,11:12:24,15,08,1, 11.9,1,1, 19.291, 10578.963, 426.269, 52920.622 25/05/28,11:12:24,16,08,1, 11.9,1,1, 19.291, 10578.963, 426.266, 52920.614 25/05/28,11:12:24,17,08,1, 11.9,1,1, 19.291, 10578.953, 426.237, 52920.533 25/05/28,11:12:24,18,08,1, 11.9,1,1, 19.291, 10578.931, 426.260, 52920.605 25/05/28,11:12:24,19,08,1, 11.9,1,1, 19.291, 10578.930, 426.255, 52920.507 25/05/28,11:12:25,00,08,1, 12.0,1,1, 19.293, 10578.922, 426.255, 52920.507 25/05/28,11:12:25,01,08,1, 12.0,1,1, 19.293, 10578.919, 426.292, 52920.560 25/05/28,11:12:25,02,08,1, 12.0,1,1, 19.293, 10578.907, 426.286, 52920.598 25/05/28,11:12:25,03,08,1, 12.0,1,1, 19.293, 10578.887, 426.298, 52920.627 25/05/28,11:12:25,04,08,1, 12.0,1,1, 19.293, 10578.857, 426.298, 52920.585 25/05/28,11:12:25,05,08,1, 12.0,1,1, 19.293, 10578.873, 426.261, 52920.508 25/05/28,11:12:25,06,08,1, 12.0,1,1, 19.293, 10578.858, 426.310, 52920.550 25/05/28,11:12:25,07,08,1, 12.0,1,1, 19.293, 10578.861, 426.283, 52920.527 25/05/28,11:12:25,08,08,1, 12.0,1,1, 19.293, 10578.851, 426.263, 52920.466 25/05/28,11:12:25,09,08,1, 12.0,1,1, 19.293, 10578.853, 426.302, 52920.579 25/05/28,11:12:25,10,08,1, 12.0,1,1, 19.293, 10578.829, 426.296, 52920.548 25/05/28,11:12:25,11,08,1, 12.0,1,1, 19.293, 10578.829, 426.307, 52920.580 25/05/28,11:12:25,12,08,1, 12.0,1,1, 19.293, 10578.822, 426.308, 52920.605 25/05/28,11:12:25,13,08,1, 12.0,1,1, 19.293, 10578.809, 426.284, 52920.564 25/05/28,11:12:25,14,08,1, 12.0,1,1, 19.293, 10578.784, 426.299, 52920.590 25/05/28,11:12:25,15,08,1, 12.0,1,1, 19.293, 10578.768, 426.316, 52920.605 25/05/28,11:12:25,16,08,1, 12.0,1,1, 19.293, 10578.769, 426.280, 52920.613 25/05/28,11:12:25,17,08,1, 12.0,1,1, 19.293, 10578.768, 426.312, 52920.531 25/05/28,11:12:25,18,08,1, 12.0,1,1, 19.293, 10578.786, 426.308, 52920.642 25/05/28,11:12:25,19,08,1, 12.0,1,1, 19.293, 10578.774, 426.291, 52920.608 25/05/28,11:12:26,00,08,1, 11.9,1,1, 19.290, 10578.772, 426.291, 52920.608 25/05/28,11:12:26,01,08,1, 11.9,1,1, 19.290, 10578.738, 426.343, 52920.570 25/05/28,11:12:26,02,08,1, 11.9,1,1, 19.290, 10578.757, 426.299, 52920.572 25/05/28,11:12:26,03,08,1, 11.9,1,1, 19.290, 10578.723, 426.309, 52920.595 25/05/28,11:12:26,04,08,1, 11.9,1,1, 19.290, 10578.701, 426.324, 52920.575 25/05/28,11:12:26,05,08,1, 11.9,1,1, 19.290, 10578.725, 426.276, 52920.497 25/05/28,11:12:26,06,08,1, 11.9,1,1, 19.290, 10578.694, 426.306, 52920.515 25/05/28,11:12:26,07,08,1, 11.9,1,1, 19.290, 10578.699, 426.318, 52920.562 25/05/28,11:12:26,08,08,1, 11.9,1,1, 19.290, 10578.675, 426.294, 52920.582 25/05/28,11:12:26,09,08,1, 11.9,1,1, 19.290, 10578.682, 426.326, 52920.578 25/05/28,11:12:26,10,08,1, 11.9,1,1, 19.290, 10578.697, 426.310, 52920.543 25/05/28,11:12:26,11,08,1, 11.9,1,1, 19.290, 10578.700, 426.313, 52920.542 25/05/28,11:12:26,12,08,1, 11.9,1,1, 19.290, 10578.684, 426.303, 52920.530 25/05/28,11:12:26,13,08,1, 11.9,1,1, 19.290, 10578.688, 426.311, 52920.546 25/05/28,11:12:26,14,08,1, 11.9,1,1, 19.290, 10578.679, 426.293, 52920.570 25/05/28,11:12:26,15,08,1, 11.9,1,1, 19.290, 10578.676, 426.326, 52920.524 25/05/28,11:12:26,16,08,1, 11.9,1,1, 19.290, 10578.668, 426.324, 52920.531 25/05/28,11:12:26,17,08,1, 11.9,1,1, 19.290, 10578.652, 426.320, 52920.504 25/05/28,11:12:26,18,08,1, 11.9,1,1, 19.290, 10578.651, 426.329, 52920.545 25/05/28,11:12:26,19,08,1, 11.9,1,1, 19.290, 10578.658, 426.301, 52920.549 25/05/28,11:12:27,00,08,1, 11.9,1,1, 19.295, 10578.655, 426.301, 52920.549 25/05/28,11:12:27,01,08,1, 11.9,1,1, 19.295, 10578.667, 426.317, 52920.571 25/05/28,11:12:27,02,08,1, 11.9,1,1, 19.295, 10578.657, 426.340, 52920.560 25/05/28,11:12:27,03,08,1, 11.9,1,1, 19.295, 10578.635, 426.307, 52920.469 25/05/28,11:12:27,04,08,1, 11.9,1,1, 19.295, 10578.620, 426.335, 52920.523 25/05/28,11:12:27,05,08,1, 11.9,1,1, 19.295, 10578.633, 426.339, 52920.597 25/05/28,11:12:27,06,08,1, 11.9,1,1, 19.295, 10578.653, 426.317, 52920.538 25/05/28,11:12:27,07,08,1, 11.9,1,1, 19.295, 10578.640, 426.327, 52920.520 25/05/28,11:12:27,08,08,1, 11.9,1,1, 19.295, 10578.635, 426.313, 52920.535 25/05/28,11:12:27,09,08,1, 11.9,1,1, 19.295, 10578.626, 426.313, 52920.504 25/05/28,11:12:27,10,08,1, 11.9,1,1, 19.295, 10578.629, 426.331, 52920.592 25/05/28,11:12:27,11,08,1, 11.9,1,1, 19.295, 10578.610, 426.319, 52920.525 25/05/28,11:12:27,12,08,1, 11.9,1,1, 19.295, 10578.619, 426.308, 52920.580 25/05/28,11:12:27,13,08,1, 11.9,1,1, 19.295, 10578.615, 426.316, 52920.494 25/05/28,11:12:27,14,08,1, 11.9,1,1, 19.295, 10578.595, 426.342, 52920.623 25/05/28,11:12:27,15,08,1, 11.9,1,1, 19.295, 10578.621, 426.301, 52920.529 25/05/28,11:12:27,16,08,1, 11.9,1,1, 19.295, 10578.598, 426.335, 52920.555 25/05/28,11:12:27,17,08,1, 11.9,1,1, 19.295, 10578.584, 426.320, 52920.514 25/05/28,11:12:27,18,08,1, 11.9,1,1, 19.295, 10578.582, 426.300, 52920.556 25/05/28,11:12:27,19,08,1, 11.9,1,1, 19.295, 10578.572, 426.323, 52920.486 25/05/28,11:12:28,00,08,1, 11.9,1,1, 19.293, 10578.572, 426.323, 52920.486 25/05/28,11:12:28,01,08,1, 11.9,1,1, 19.293, 10578.588, 426.297, 52920.554 25/05/28,11:12:28,02,08,1, 11.9,1,1, 19.293, 10578.586, 426.311, 52920.578 25/05/28,11:12:28,03,08,1, 11.9,1,1, 19.293, 10578.588, 426.308, 52920.592 25/05/28,11:12:28,04,08,1, 11.9,1,1, 19.293, 10578.575, 426.289, 52920.567 25/05/28,11:12:28,05,08,1, 11.9,1,1, 19.293, 10578.583, 426.306, 52920.579 25/05/28,11:12:28,06,08,1, 11.9,1,1, 19.293, 10578.593, 426.309, 52920.577 25/05/28,11:12:28,07,08,1, 11.9,1,1, 19.293, 10578.577, 426.276, 52920.582 25/05/28,11:12:28,08,08,1, 11.9,1,1, 19.293, 10578.593, 426.299, 52920.536 25/05/28,11:12:28,09,08,1, 11.9,1,1, 19.293, 10578.585, 426.286, 52920.583 25/05/28,11:12:28,10,08,1, 11.9,1,1, 19.293, 10578.590, 426.273, 52920.580 25/05/28,11:12:28,11,08,1, 11.9,1,1, 19.293, 10578.584, 426.288, 52920.574 25/05/28,11:12:28,12,08,1, 11.9,1,1, 19.293, 10578.576, 426.313, 52920.573 25/05/28,11:12:28,13,08,1, 11.9,1,1, 19.293, 10578.542, 426.288, 52920.580 25/05/28,11:12:28,14,08,1, 11.9,1,1, 19.293, 10578.564, 426.287, 52920.547 25/05/28,11:12:28,15,08,1, 11.9,1,1, 19.293, 10578.575, 426.274, 52920.572 25/05/28,11:12:28,16,08,1, 11.9,1,1, 19.293, 10578.553, 426.268, 52920.531 25/05/28,11:12:28,17,08,1, 11.9,1,1, 19.293, 10578.544, 426.267, 52920.497 25/05/28,11:12:28,18,08,1, 11.9,1,1, 19.293, 10578.556, 426.277, 52920.522 25/05/28,11:12:28,19,08,1, 11.9,1,1, 19.293, 10578.552, 426.256, 52920.539 25/05/28,11:12:29,00,07,1, 11.9,1,1, 19.295, 10578.547, 426.256, 52920.539 25/05/28,11:12:29,01,07,1, 11.9,1,1, 19.295, 10578.573, 426.264, 52920.584 25/05/28,11:12:29,02,07,1, 11.9,1,1, 19.295, 10578.560, 426.264, 52920.609 25/05/28,11:12:29,03,07,1, 11.9,1,1, 19.295, 10578.557, 426.288, 52920.495 25/05/28,11:12:29,04,07,1, 11.9,1,1, 19.295, 10578.552, 426.269, 52920.522 25/05/28,11:12:29,05,07,1, 11.9,1,1, 19.295, 10578.539, 426.248, 52920.509 25/05/28,11:12:29,06,07,1, 11.9,1,1, 19.295, 10578.531, 426.271, 52920.478 25/05/28,11:12:29,07,07,1, 11.9,1,1, 19.295, 10578.534, 426.271, 52920.464 25/05/28,11:12:29,08,07,1, 11.9,1,1, 19.295, 10578.503, 426.247, 52920.533 25/05/28,11:12:29,09,07,1, 11.9,1,1, 19.295, 10578.515, 426.278, 52920.538 25/05/28,11:12:29,10,07,1, 11.9,1,1, 19.295, 10578.499, 426.263, 52920.569 25/05/28,11:12:29,11,07,1, 11.9,1,1, 19.295, 10578.489, 426.221, 52920.647 25/05/28,11:12:29,12,07,1, 11.9,1,1, 19.295, 10578.460, 426.258, 52920.534 25/05/28,11:12:29,13,07,1, 11.9,1,1, 19.295, 10578.501, 426.281, 52920.532 25/05/28,11:12:29,14,07,1, 11.9,1,1, 19.295, 10578.493, 426.256, 52920.488 25/05/28,11:12:29,15,07,1, 11.9,1,1, 19.295, 10578.496, 426.218, 52920.501 25/05/28,11:12:29,16,07,1, 11.9,1,1, 19.295, 10578.518, 426.261, 52920.542 25/05/28,11:12:29,17,07,1, 11.9,1,1, 19.295, 10578.505, 426.262, 52920.533 25/05/28,11:12:29,18,07,1, 11.9,1,1, 19.295, 10578.488, 426.254, 52920.538 25/05/28,11:12:29,19,07,1, 11.9,1,1, 19.295, 10578.500, 426.279, 52920.578 25/05/28,11:12:30,00,07,1, 12.0,1,1, 19.297, 10578.496, 426.279, 52920.578 25/05/28,11:12:30,01,07,1, 12.0,1,1, 19.297, 10578.488, 426.264, 52920.564 25/05/28,11:12:30,02,07,1, 12.0,1,1, 19.297, 10578.485, 426.267, 52920.516 25/05/28,11:12:30,03,07,1, 12.0,1,1, 19.297, 10578.494, 426.257, 52920.536 25/05/28,11:12:30,04,07,1, 12.0,1,1, 19.297, 10578.484, 426.230, 52920.517 25/05/28,11:12:30,05,07,1, 12.0,1,1, 19.297, 10578.478, 426.252, 52920.563 25/05/28,11:12:30,06,07,1, 12.0,1,1, 19.297, 10578.474, 426.279, 52920.589 25/05/28,11:12:30,07,07,1, 12.0,1,1, 19.297, 10578.456, 426.225, 52920.590 25/05/28,11:12:30,08,07,1, 12.0,1,1, 19.297, 10578.463, 426.234, 52920.536 25/05/28,11:12:30,09,07,1, 12.0,1,1, 19.297, 10578.479, 426.268, 52920.592 25/05/28,11:12:30,10,07,1, 12.0,1,1, 19.297, 10578.493, 426.229, 52920.536 25/05/28,11:12:30,11,07,1, 12.0,1,1, 19.297, 10578.478, 426.258, 52920.609 25/05/28,11:12:30,12,07,1, 12.0,1,1, 19.297, 10578.457, 426.277, 52920.554 25/05/28,11:12:30,13,07,1, 12.0,1,1, 19.297, 10578.473, 426.235, 52920.567 25/05/28,11:12:30,14,07,1, 12.0,1,1, 19.297, 10578.460, 426.246, 52920.596 25/05/28,11:12:30,15,07,1, 12.0,1,1, 19.297, 10578.462, 426.259, 52920.551 25/05/28,11:12:30,16,07,1, 12.0,1,1, 19.297, 10578.489, 426.232, 52920.576 25/05/28,11:12:30,17,07,1, 12.0,1,1, 19.297, 10578.468, 426.240, 52920.590 25/05/28,11:12:30,18,07,1, 12.0,1,1, 19.297, 10578.476, 426.255, 52920.589 25/05/28,11:12:30,19,07,1, 12.0,1,1, 19.297, 10578.481, 426.240, 52920.541 25/05/28,11:12:31,00,07,1, 11.9,1,1, 19.294, 10578.480, 426.240, 52920.541 25/05/28,11:12:31,01,07,1, 11.9,1,1, 19.294, 10578.478, 426.247, 52920.553 25/05/28,11:12:31,02,07,1, 11.9,1,1, 19.294, 10578.471, 426.271, 52920.614 25/05/28,11:12:31,03,07,1, 11.9,1,1, 19.294, 10578.481, 426.243, 52920.587 25/05/28,11:12:31,04,07,1, 11.9,1,1, 19.294, 10578.457, 426.244, 52920.606 25/05/28,11:12:31,05,07,1, 11.9,1,1, 19.294, 10578.473, 426.244, 52920.637 25/05/28,11:12:31,06,07,1, 11.9,1,1, 19.294, 10578.484, 426.272, 52920.625 25/05/28,11:12:31,07,07,1, 11.9,1,1, 19.294, 10578.468, 426.247, 52920.608 25/05/28,11:12:31,08,07,1, 11.9,1,1, 19.294, 10578.457, 426.257, 52920.543 25/05/28,11:12:31,09,07,1, 11.9,1,1, 19.294, 10578.471, 426.263, 52920.567 25/05/28,11:12:31,10,07,1, 11.9,1,1, 19.294, 10578.473, 426.234, 52920.561 25/05/28,11:12:31,11,07,1, 11.9,1,1, 19.294, 10578.475, 426.264, 52920.536 25/05/28,11:12:31,12,07,1, 11.9,1,1, 19.294, 10578.495, 426.253, 52920.576 25/05/28,11:12:31,13,07,1, 11.9,1,1, 19.294, 10578.470, 426.257, 52920.581 25/05/28,11:12:31,14,07,1, 11.9,1,1, 19.294, 10578.455, 426.295, 52920.626 25/05/28,11:12:31,15,07,1, 11.9,1,1, 19.294, 10578.471, 426.280, 52920.602 25/05/28,11:12:31,16,07,1, 11.9,1,1, 19.294, 10578.473, 426.238, 52920.594 25/05/28,11:12:31,17,07,1, 11.9,1,1, 19.294, 10578.487, 426.251, 52920.642 25/05/28,11:12:31,18,07,1, 11.9,1,1, 19.294, 10578.473, 426.284, 52920.592 25/05/28,11:12:31,19,07,1, 11.9,1,1, 19.294, 10578.480, 426.259, 52920.578 25/05/28,11:12:32,00,07,1, 11.9,1,1, 19.297, 10578.480, 426.259, 52920.578 25/05/28,11:12:32,01,07,1, 11.9,1,1, 19.297, 10578.457, 426.265, 52920.564 25/05/28,11:12:32,02,07,1, 11.9,1,1, 19.297, 10578.465, 426.270, 52920.573 25/05/28,11:12:32,03,07,1, 11.9,1,1, 19.297, 10578.481, 426.262, 52920.579 25/05/28,11:12:32,04,07,1, 11.9,1,1, 19.297, 10578.435, 426.280, 52920.638 25/05/28,11:12:32,05,07,1, 11.9,1,1, 19.297, 10578.437, 426.271, 52920.568 25/05/28,11:12:32,06,07,1, 11.9,1,1, 19.297, 10578.434, 426.266, 52920.558 25/05/28,11:12:32,07,07,1, 11.9,1,1, 19.297, 10578.440, 426.269, 52920.559 25/05/28,11:12:32,08,07,1, 11.9,1,1, 19.297, 10578.437, 426.278, 52920.531 25/05/28,11:12:32,09,07,1, 11.9,1,1, 19.297, 10578.448, 426.279, 52920.525 25/05/28,11:12:32,10,07,1, 11.9,1,1, 19.297, 10578.451, 426.266, 52920.595 25/05/28,11:12:32,11,07,1, 11.9,1,1, 19.297, 10578.449, 426.248, 52920.579 25/05/28,11:12:32,12,07,1, 11.9,1,1, 19.297, 10578.430, 426.272, 52920.612 25/05/28,11:12:32,13,07,1, 11.9,1,1, 19.297, 10578.443, 426.290, 52920.570 25/05/28,11:12:32,14,07,1, 11.9,1,1, 19.297, 10578.472, 426.262, 52920.562 25/05/28,11:12:32,15,07,1, 11.9,1,1, 19.297, 10578.463, 426.276, 52920.607 25/05/28,11:12:32,16,07,1, 11.9,1,1, 19.297, 10578.436, 426.294, 52920.636 25/05/28,11:12:32,17,07,1, 11.9,1,1, 19.297, 10578.444, 426.276, 52920.635 25/05/28,11:12:32,18,07,1, 11.9,1,1, 19.297, 10578.460, 426.277, 52920.564 25/05/28,11:12:32,19,07,1, 11.9,1,1, 19.297, 10578.451, 426.302, 52920.592 25/05/28,11:12:33,00,07,1, 11.9,1,1, 19.294, 10578.446, 426.302, 52920.592 25/05/28,11:12:33,01,07,1, 11.9,1,1, 19.294, 10578.453, 426.278, 52920.574 25/05/28,11:12:33,02,07,1, 11.9,1,1, 19.294, 10578.473, 426.329, 52920.644 25/05/28,11:12:33,03,07,1, 11.9,1,1, 19.294, 10578.446, 426.327, 52920.610 25/05/28,11:12:33,04,07,1, 11.9,1,1, 19.294, 10578.457, 426.279, 52920.616 25/05/28,11:12:33,05,07,1, 11.9,1,1, 19.294, 10578.459, 426.309, 52920.666 25/05/28,11:12:33,06,07,1, 11.9,1,1, 19.294, 10578.458, 426.308, 52920.626 25/05/28,11:12:33,07,07,1, 11.9,1,1, 19.294, 10578.476, 426.295, 52920.581 25/05/28,11:12:33,08,07,1, 11.9,1,1, 19.294, 10578.444, 426.285, 52920.615 25/05/28,11:12:33,09,07,1, 11.9,1,1, 19.294, 10578.432, 426.320, 52920.637 25/05/28,11:12:33,10,07,1, 11.9,1,1, 19.294, 10578.448, 426.310, 52920.596 25/05/28,11:12:33,11,07,1, 11.9,1,1, 19.294, 10578.450, 426.291, 52920.630 25/05/28,11:12:33,12,07,1, 11.9,1,1, 19.294, 10578.429, 426.319, 52920.591 25/05/28,11:12:33,13,07,1, 11.9,1,1, 19.294, 10578.457, 426.319, 52920.659 25/05/28,11:12:33,14,07,1, 11.9,1,1, 19.294, 10578.448, 426.322, 52920.648 25/05/28,11:12:33,15,07,1, 11.9,1,1, 19.294, 10578.466, 426.311, 52920.588 25/05/28,11:12:33,16,07,1, 11.9,1,1, 19.294, 10578.461, 426.334, 52920.600 25/05/28,11:12:33,17,07,1, 11.9,1,1, 19.294, 10578.465, 426.315, 52920.692 25/05/28,11:12:33,18,07,1, 11.9,1,1, 19.294, 10578.482, 426.296, 52920.683 25/05/28,11:12:33,19,07,1, 11.9,1,1, 19.294, 10578.449, 426.325, 52920.700 25/05/28,11:12:34,00,08,1, 11.9,1,1, 19.302, 10578.446, 426.325, 52920.700 25/05/28,11:12:34,01,08,1, 11.9,1,1, 19.302, 10578.466, 426.309, 52920.623 25/05/28,11:12:34,02,08,1, 11.9,1,1, 19.302, 10578.465, 426.325, 52920.660 25/05/28,11:12:34,03,08,1, 11.9,1,1, 19.302, 10578.441, 426.337, 52920.668 25/05/28,11:12:34,04,08,1, 11.9,1,1, 19.302, 10578.475, 426.316, 52920.658 25/05/28,11:12:34,05,08,1, 11.9,1,1, 19.302, 10578.499, 426.320, 52920.704 25/05/28,11:12:34,06,08,1, 11.9,1,1, 19.302, 10578.473, 426.345, 52920.613 25/05/28,11:12:34,07,08,1, 11.9,1,1, 19.302, 10578.481, 426.361, 52920.661 25/05/28,11:12:34,08,08,1, 11.9,1,1, 19.302, 10578.492, 426.326, 52920.696 25/05/28,11:12:34,09,08,1, 11.9,1,1, 19.302, 10578.466, 426.336, 52920.656 25/05/28,11:12:34,10,08,1, 11.9,1,1, 19.302, 10578.502, 426.331, 52920.649 25/05/28,11:12:34,11,08,1, 11.9,1,1, 19.302, 10578.479, 426.328, 52920.743 25/05/28,11:12:34,12,08,1, 11.9,1,1, 19.302, 10578.497, 426.313, 52920.641 25/05/28,11:12:34,13,08,1, 11.9,1,1, 19.302, 10578.494, 426.336, 52920.690 25/05/28,11:12:34,14,08,1, 11.9,1,1, 19.302, 10578.515, 426.336, 52920.625 25/05/28,11:12:34,15,08,1, 11.9,1,1, 19.302, 10578.504, 426.330, 52920.662 25/05/28,11:12:34,16,08,1, 11.9,1,1, 19.302, 10578.518, 426.327, 52920.711 25/05/28,11:12:34,17,08,1, 11.9,1,1, 19.302, 10578.498, 426.333, 52920.719 25/05/28,11:12:34,18,08,1, 11.9,1,1, 19.302, 10578.524, 426.331, 52920.648 25/05/28,11:12:34,19,08,1, 11.9,1,1, 19.302, 10578.514, 426.311, 52920.722 25/05/28,11:12:35,00,08,1, 12.0,1,1, 19.296, 10578.513, 426.311, 52920.722 25/05/28,11:12:35,01,08,1, 12.0,1,1, 19.296, 10578.533, 426.305, 52920.683 25/05/28,11:12:35,02,08,1, 12.0,1,1, 19.296, 10578.545, 426.305, 52920.728 25/05/28,11:12:35,03,08,1, 12.0,1,1, 19.296, 10578.531, 426.316, 52920.693 25/05/28,11:12:35,04,08,1, 12.0,1,1, 19.296, 10578.551, 426.304, 52920.644 25/05/28,11:12:35,05,08,1, 12.0,1,1, 19.296, 10578.552, 426.295, 52920.707 25/05/28,11:12:35,06,08,1, 12.0,1,1, 19.296, 10578.553, 426.291, 52920.691 25/05/28,11:12:35,07,08,1, 12.0,1,1, 19.296, 10578.551, 426.296, 52920.649 25/05/28,11:12:35,08,08,1, 12.0,1,1, 19.296, 10578.556, 426.308, 52920.678 25/05/28,11:12:35,09,08,1, 12.0,1,1, 19.296, 10578.572, 426.299, 52920.661 25/05/28,11:12:35,10,08,1, 12.0,1,1, 19.296, 10578.557, 426.264, 52920.660 25/05/28,11:12:35,11,08,1, 12.0,1,1, 19.296, 10578.518, 426.276, 52920.655 25/05/28,11:12:35,12,08,1, 12.0,1,1, 19.296, 10578.566, 426.286, 52920.670 25/05/28,11:12:35,13,08,1, 12.0,1,1, 19.296, 10578.565, 426.259, 52920.702 25/05/28,11:12:35,14,08,1, 12.0,1,1, 19.296, 10578.563, 426.270, 52920.620 25/05/28,11:12:35,15,08,1, 12.0,1,1, 19.296, 10578.573, 426.262, 52920.713 25/05/28,11:12:35,16,08,1, 12.0,1,1, 19.296, 10578.583, 426.278, 52920.670 25/05/28,11:12:35,17,08,1, 12.0,1,1, 19.296, 10578.561, 426.270, 52920.684 25/05/28,11:12:35,18,08,1, 12.0,1,1, 19.296, 10578.577, 426.266, 52920.696 25/05/28,11:12:35,19,08,1, 12.0,1,1, 19.296, 10578.561, 426.265, 52920.670 25/05/28,11:12:36,00,08,1, 11.8,1,1, 19.299, 10578.555, 426.265, 52920.670 25/05/28,11:12:36,01,08,1, 11.8,1,1, 19.299, 10578.564, 426.256, 52920.700 25/05/28,11:12:36,02,08,1, 11.8,1,1, 19.299, 10578.574, 426.256, 52920.709 25/05/28,11:12:36,03,08,1, 11.8,1,1, 19.299, 10578.588, 426.284, 52920.753 25/05/28,11:12:36,04,08,1, 11.8,1,1, 19.299, 10578.613, 426.274, 52920.755 25/05/28,11:12:36,05,08,1, 11.8,1,1, 19.299, 10578.606, 426.245, 52920.740 25/05/28,11:12:36,06,08,1, 11.8,1,1, 19.299, 10578.622, 426.259, 52920.711 25/05/28,11:12:36,07,08,1, 11.8,1,1, 19.299, 10578.611, 426.273, 52920.720 25/05/28,11:12:36,08,08,1, 11.8,1,1, 19.299, 10578.616, 426.233, 52920.695 25/05/28,11:12:36,09,08,1, 11.8,1,1, 19.299, 10578.606, 426.240, 52920.709 25/05/28,11:12:36,10,08,1, 11.8,1,1, 19.299, 10578.626, 426.246, 52920.736 25/05/28,11:12:36,11,08,1, 11.8,1,1, 19.299, 10578.636, 426.265, 52920.750 25/05/28,11:12:36,12,08,1, 11.8,1,1, 19.299, 10578.636, 426.236, 52920.782 25/05/28,11:12:36,13,08,1, 11.8,1,1, 19.299, 10578.632, 426.221, 52920.769 25/05/28,11:12:36,14,08,1, 11.8,1,1, 19.299, 10578.640, 426.234, 52920.682 25/05/28,11:12:36,15,08,1, 11.8,1,1, 19.299, 10578.657, 426.254, 52920.742 25/05/28,11:12:36,16,08,1, 11.8,1,1, 19.299, 10578.642, 426.214, 52920.660 25/05/28,11:12:36,17,08,1, 11.8,1,1, 19.299, 10578.637, 426.204, 52920.726 25/05/28,11:12:36,18,08,1, 11.8,1,1, 19.299, 10578.647, 426.235, 52920.720 25/05/28,11:12:36,19,08,1, 11.8,1,1, 19.299, 10578.624, 426.223, 52920.691 25/05/28,11:12:37,00,07,1, 12.0,1,1, 19.295, 10578.622, 426.223, 52920.691 25/05/28,11:12:37,01,07,1, 12.0,1,1, 19.295, 10578.632, 426.190, 52920.722 25/05/28,11:12:37,02,07,1, 12.0,1,1, 19.295, 10578.658, 426.223, 52920.789 25/05/28,11:12:37,03,07,1, 12.0,1,1, 19.295, 10578.647, 426.210, 52920.714 25/05/28,11:12:37,04,07,1, 12.0,1,1, 19.295, 10578.673, 426.206, 52920.711 25/05/28,11:12:37,05,07,1, 12.0,1,1, 19.295, 10578.657, 426.205, 52920.792 25/05/28,11:12:37,06,07,1, 12.0,1,1, 19.295, 10578.670, 426.213, 52920.770 25/05/28,11:12:37,07,07,1, 12.0,1,1, 19.295, 10578.664, 426.203, 52920.751 25/05/28,11:12:37,08,07,1, 12.0,1,1, 19.295, 10578.645, 426.200, 52920.769 25/05/28,11:12:37,09,07,1, 12.0,1,1, 19.295, 10578.702, 426.200, 52920.739 25/05/28,11:12:37,10,07,1, 12.0,1,1, 19.295, 10578.679, 426.196, 52920.727 25/05/28,11:12:37,11,07,1, 12.0,1,1, 19.295, 10578.678, 426.165, 52920.758 25/05/28,11:12:37,12,07,1, 12.0,1,1, 19.295, 10578.679, 426.158, 52920.736 25/05/28,11:12:37,13,07,1, 12.0,1,1, 19.295, 10578.688, 426.198, 52920.811 25/05/28,11:12:37,14,07,1, 12.0,1,1, 19.295, 10578.688, 426.181, 52920.740 25/05/28,11:12:37,15,07,1, 12.0,1,1, 19.295, 10578.698, 426.167, 52920.785 25/05/28,11:12:37,16,07,1, 12.0,1,1, 19.295, 10578.712, 426.161, 52920.758 25/05/28,11:12:37,17,07,1, 12.0,1,1, 19.295, 10578.699, 426.172, 52920.767 25/05/28,11:12:37,18,07,1, 12.0,1,1, 19.295, 10578.723, 426.165, 52920.747 25/05/28,11:12:37,19,07,1, 12.0,1,1, 19.295, 10578.699, 426.160, 52920.730 25/05/28,11:12:38,00,08,1, 11.9,1,1, 19.301, 10578.697, 426.160, 52920.730 25/05/28,11:12:38,01,08,1, 11.9,1,1, 19.301, 10578.713, 426.164, 52920.743 25/05/28,11:12:38,02,08,1, 11.9,1,1, 19.301, 10578.708, 426.165, 52920.784 25/05/28,11:12:38,03,08,1, 11.9,1,1, 19.301, 10578.730, 426.132, 52920.815 25/05/28,11:12:38,04,08,1, 11.9,1,1, 19.301, 10578.719, 426.144, 52920.741 25/05/28,11:12:38,05,08,1, 11.9,1,1, 19.301, 10578.735, 426.159, 52920.798 25/05/28,11:12:38,06,08,1, 11.9,1,1, 19.301, 10578.749, 426.182, 52920.843 25/05/28,11:12:38,07,08,1, 11.9,1,1, 19.301, 10578.723, 426.145, 52920.831 25/05/28,11:12:38,08,08,1, 11.9,1,1, 19.301, 10578.723, 426.135, 52920.778 25/05/28,11:12:38,09,08,1, 11.9,1,1, 19.301, 10578.724, 426.168, 52920.830 25/05/28,11:12:38,10,08,1, 11.9,1,1, 19.301, 10578.734, 426.170, 52920.871 25/05/28,11:12:38,11,08,1, 11.9,1,1, 19.301, 10578.746, 426.133, 52920.767 25/05/28,11:12:38,12,08,1, 11.9,1,1, 19.301, 10578.765, 426.131, 52920.828 25/05/28,11:12:38,13,08,1, 11.9,1,1, 19.301, 10578.764, 426.158, 52920.787 25/05/28,11:12:38,14,08,1, 11.9,1,1, 19.301, 10578.736, 426.144, 52920.768 25/05/28,11:12:38,15,08,1, 11.9,1,1, 19.301, 10578.759, 426.160, 52920.742 25/05/28,11:12:38,16,08,1, 11.9,1,1, 19.301, 10578.768, 426.128, 52920.786 25/05/28,11:12:38,17,08,1, 11.9,1,1, 19.301, 10578.754, 426.155, 52920.807 25/05/28,11:12:38,18,08,1, 11.9,1,1, 19.301, 10578.767, 426.123, 52920.679 25/05/28,11:12:38,19,08,1, 11.9,1,1, 19.301, 10578.765, 426.114, 52920.760 25/05/28,11:12:39,00,07,1, 12.0,1,1, 19.296, 10578.763, 426.114, 52920.760 25/05/28,11:12:39,01,07,1, 12.0,1,1, 19.296, 10578.792, 426.151, 52920.756 25/05/28,11:12:39,02,07,1, 12.0,1,1, 19.296, 10578.769, 426.150, 52920.816 25/05/28,11:12:39,03,07,1, 12.0,1,1, 19.296, 10578.800, 426.162, 52920.834 25/05/28,11:12:39,04,07,1, 12.0,1,1, 19.296, 10578.777, 426.134, 52920.826 25/05/28,11:12:39,05,07,1, 12.0,1,1, 19.296, 10578.792, 426.146, 52920.887 25/05/28,11:12:39,06,07,1, 12.0,1,1, 19.296, 10578.795, 426.140, 52920.872 25/05/28,11:12:39,07,07,1, 12.0,1,1, 19.296, 10578.794, 426.144, 52920.816 25/05/28,11:12:39,08,07,1, 12.0,1,1, 19.296, 10578.800, 426.137, 52920.880 25/05/28,11:12:39,09,07,1, 12.0,1,1, 19.296, 10578.800, 426.101, 52920.802 25/05/28,11:12:39,10,07,1, 12.0,1,1, 19.296, 10578.798, 426.135, 52920.829 25/05/28,11:12:39,11,07,1, 12.0,1,1, 19.296, 10578.826, 426.136, 52920.898 25/05/28,11:12:39,12,07,1, 12.0,1,1, 19.296, 10578.821, 426.115, 52920.862 25/05/28,11:12:39,13,07,1, 12.0,1,1, 19.296, 10578.816, 426.115, 52920.860 25/05/28,11:12:39,14,07,1, 12.0,1,1, 19.296, 10578.804, 426.106, 52920.851 25/05/28,11:12:39,15,07,1, 12.0,1,1, 19.296, 10578.838, 426.160, 52920.891 25/05/28,11:12:39,16,07,1, 12.0,1,1, 19.296, 10578.834, 426.124, 52920.880 25/05/28,11:12:39,17,07,1, 12.0,1,1, 19.296, 10578.822, 426.108, 52920.773 25/05/28,11:12:39,18,07,1, 12.0,1,1, 19.296, 10578.775, 426.108, 52920.793 25/05/28,11:12:39,19,07,1, 12.0,1,1, 19.296, 10578.830, 426.126, 52920.855 25/05/28,11:12:40,00,07,1, 11.9,1,1, 19.301, 10578.822, 426.126, 52920.855 25/05/28,11:12:40,01,07,1, 11.9,1,1, 19.301, 10578.834, 426.100, 52920.856 25/05/28,11:12:40,02,07,1, 11.9,1,1, 19.301, 10578.805, 426.101, 52920.800 25/05/28,11:12:40,03,07,1, 11.9,1,1, 19.301, 10578.809, 426.110, 52920.795 25/05/28,11:12:40,04,07,1, 11.9,1,1, 19.301, 10578.825, 426.121, 52920.913 25/05/28,11:12:40,05,07,1, 11.9,1,1, 19.301, 10578.806, 426.112, 52920.913 25/05/28,11:12:40,06,07,1, 11.9,1,1, 19.301, 10578.842, 426.104, 52920.865 25/05/28,11:12:40,07,07,1, 11.9,1,1, 19.301, 10578.819, 426.116, 52920.988 25/05/28,11:12:40,08,07,1, 11.9,1,1, 19.301, 10578.813, 426.125, 52920.884 25/05/28,11:12:40,09,07,1, 11.9,1,1, 19.301, 10578.809, 426.114, 52920.907 25/05/28,11:12:40,10,07,1, 11.9,1,1, 19.301, 10578.809, 426.091, 52920.878 25/05/28,11:12:40,11,07,1, 11.9,1,1, 19.301, 10578.792, 426.103, 52920.889 25/05/28,11:12:40,12,07,1, 11.9,1,1, 19.301, 10578.832, 426.077, 52920.861 25/05/28,11:12:40,13,07,1, 11.9,1,1, 19.301, 10578.816, 426.100, 52920.838 25/05/28,11:12:40,14,07,1, 11.9,1,1, 19.301, 10578.792, 426.072, 52920.817 25/05/28,11:12:40,15,07,1, 11.9,1,1, 19.301, 10578.825, 426.068, 52920.878 25/05/28,11:12:40,16,07,1, 11.9,1,1, 19.301, 10578.810, 426.106, 52920.882 25/05/28,11:12:40,17,07,1, 11.9,1,1, 19.301, 10578.807, 426.095, 52920.901 25/05/28,11:12:40,18,07,1, 11.9,1,1, 19.301, 10578.824, 426.067, 52920.844 25/05/28,11:12:40,19,07,1, 11.9,1,1, 19.301, 10578.785, 426.063, 52920.808 25/05/28,11:12:41,00,07,1, 11.9,1,1, 19.297, 10578.780, 426.063, 52920.808 25/05/28,11:12:41,01,07,1, 11.9,1,1, 19.297, 10578.779, 426.073, 52920.875 25/05/28,11:12:41,02,07,1, 11.9,1,1, 19.297, 10578.812, 426.058, 52920.795 25/05/28,11:12:41,03,07,1, 11.9,1,1, 19.297, 10578.821, 426.047, 52920.825 25/05/28,11:12:41,04,07,1, 11.9,1,1, 19.297, 10578.758, 426.051, 52920.750 25/05/28,11:12:41,05,07,1, 11.9,1,1, 19.297, 10578.769, 426.069, 52920.877 25/05/28,11:12:41,06,07,1, 11.9,1,1, 19.297, 10578.772, 426.066, 52920.833 25/05/28,11:12:41,07,07,1, 11.9,1,1, 19.297, 10578.768, 426.049, 52920.835 25/05/28,11:12:41,08,07,1, 11.9,1,1, 19.297, 10578.760, 426.035, 52920.811 25/05/28,11:12:41,09,07,1, 11.9,1,1, 19.297, 10578.745, 426.040, 52920.898 25/05/28,11:12:41,10,07,1, 11.9,1,1, 19.297, 10578.768, 426.041, 52920.902 25/05/28,11:12:41,11,07,1, 11.9,1,1, 19.297, 10578.772, 426.035, 52920.834 25/05/28,11:12:41,12,07,1, 11.9,1,1, 19.297, 10578.764, 426.019, 52920.881 25/05/28,11:12:41,13,07,1, 11.9,1,1, 19.297, 10578.744, 426.029, 52920.888 25/05/28,11:12:41,14,07,1, 11.9,1,1, 19.297, 10578.751, 426.041, 52920.882 25/05/28,11:12:41,15,07,1, 11.9,1,1, 19.297, 10578.753, 426.075, 52920.877 25/05/28,11:12:41,16,07,1, 11.9,1,1, 19.297, 10578.724, 426.022, 52920.836 25/05/28,11:12:41,17,07,1, 11.9,1,1, 19.297, 10578.747, 426.027, 52920.836 25/05/28,11:12:41,18,07,1, 11.9,1,1, 19.297, 10578.714, 426.054, 52920.818 25/05/28,11:12:41,19,07,1, 11.9,1,1, 19.297, 10578.729, 426.025, 52920.877 25/05/28,11:12:42,00,07,1, 11.9,1,1, 19.304, 10578.722, 426.025, 52920.877 25/05/28,11:12:42,01,07,1, 11.9,1,1, 19.304, 10578.743, 426.027, 52920.829 25/05/28,11:12:42,02,07,1, 11.9,1,1, 19.304, 10578.725, 426.027, 52920.874 25/05/28,11:12:42,03,07,1, 11.9,1,1, 19.304, 10578.728, 426.049, 52920.878 25/05/28,11:12:42,04,07,1, 11.9,1,1, 19.304, 10578.727, 426.032, 52920.868 25/05/28,11:12:42,05,07,1, 11.9,1,1, 19.304, 10578.714, 426.018, 52920.793 25/05/28,11:12:42,06,07,1, 11.9,1,1, 19.304, 10578.708, 426.008, 52920.873 25/05/28,11:12:42,07,07,1, 11.9,1,1, 19.304, 10578.681, 426.015, 52920.784 25/05/28,11:12:42,08,07,1, 11.9,1,1, 19.304, 10578.661, 426.036, 52920.854 25/05/28,11:12:42,09,07,1, 11.9,1,1, 19.304, 10578.696, 426.011, 52920.921 25/05/28,11:12:42,10,07,1, 11.9,1,1, 19.304, 10578.646, 426.016, 52920.789 25/05/28,11:12:42,11,07,1, 11.9,1,1, 19.304, 10578.652, 426.010, 52920.869 25/05/28,11:12:42,12,07,1, 11.9,1,1, 19.304, 10578.668, 426.016, 52920.882 25/05/28,11:12:42,13,07,1, 11.9,1,1, 19.304, 10578.671, 426.013, 52920.800 25/05/28,11:12:42,14,07,1, 11.9,1,1, 19.304, 10578.674, 425.998, 52920.831 25/05/28,11:12:42,15,07,1, 11.9,1,1, 19.304, 10578.672, 425.986, 52920.836 25/05/28,11:12:42,16,07,1, 11.9,1,1, 19.304, 10578.664, 425.996, 52920.777 25/05/28,11:12:42,17,07,1, 11.9,1,1, 19.304, 10578.683, 426.013, 52920.806 25/05/28,11:12:42,18,07,1, 11.9,1,1, 19.304, 10578.658, 426.003, 52920.829 25/05/28,11:12:42,19,07,1, 11.9,1,1, 19.304, 10578.679, 425.992, 52920.872 25/05/28,11:12:43,00,07,1, 12.0,1,1, 19.302, 10578.672, 425.992, 52920.872 25/05/28,11:12:43,01,07,1, 12.0,1,1, 19.302, 10578.631, 426.012, 52920.870 25/05/28,11:12:43,02,07,1, 12.0,1,1, 19.302, 10578.646, 426.021, 52920.891 25/05/28,11:12:43,03,07,1, 12.0,1,1, 19.302, 10578.653, 425.979, 52920.898 25/05/28,11:12:43,04,07,1, 12.0,1,1, 19.302, 10578.645, 425.963, 52920.853 25/05/28,11:12:43,05,07,1, 12.0,1,1, 19.302, 10578.604, 425.995, 52920.845 25/05/28,11:12:43,06,07,1, 12.0,1,1, 19.302, 10578.624, 426.024, 52920.799 25/05/28,11:12:43,07,07,1, 12.0,1,1, 19.302, 10578.640, 426.006, 52920.797 25/05/28,11:12:43,08,07,1, 12.0,1,1, 19.302, 10578.640, 426.008, 52920.829 25/05/28,11:12:43,09,07,1, 12.0,1,1, 19.302, 10578.623, 425.984, 52920.842 25/05/28,11:12:43,10,07,1, 12.0,1,1, 19.302, 10578.640, 426.002, 52920.890 25/05/28,11:12:43,11,07,1, 12.0,1,1, 19.302, 10578.613, 426.006, 52920.863 25/05/28,11:12:43,12,07,1, 12.0,1,1, 19.302, 10578.622, 426.015, 52920.886 25/05/28,11:12:43,13,07,1, 12.0,1,1, 19.302, 10578.621, 426.035, 52920.901 25/05/28,11:12:43,14,07,1, 12.0,1,1, 19.302, 10578.622, 426.011, 52920.845 25/05/28,11:12:43,15,07,1, 12.0,1,1, 19.302, 10578.609, 426.005, 52920.924 25/05/28,11:12:43,16,07,1, 12.0,1,1, 19.302, 10578.589, 426.034, 52920.890 25/05/28,11:12:43,17,07,1, 12.0,1,1, 19.302, 10578.608, 426.028, 52920.943 25/05/28,11:12:43,18,07,1, 12.0,1,1, 19.302, 10578.593, 426.032, 52920.918 25/05/28,11:12:43,19,07,1, 12.0,1,1, 19.302, 10578.575, 426.043, 52920.831 25/05/28,11:12:44,00,08,1, 12.0,1,1, 19.300, 10578.572, 426.043, 52920.831 25/05/28,11:12:44,01,08,1, 12.0,1,1, 19.300, 10578.564, 426.044, 52920.896 25/05/28,11:12:44,02,08,1, 12.0,1,1, 19.300, 10578.580, 426.059, 52920.919 25/05/28,11:12:44,03,08,1, 12.0,1,1, 19.300, 10578.560, 426.061, 52920.906 25/05/28,11:12:44,04,08,1, 12.0,1,1, 19.300, 10578.558, 426.043, 52920.895 25/05/28,11:12:44,05,08,1, 12.0,1,1, 19.300, 10578.553, 426.053, 52920.876 25/05/28,11:12:44,06,08,1, 12.0,1,1, 19.300, 10578.560, 426.084, 52920.943 25/05/28,11:12:44,07,08,1, 12.0,1,1, 19.300, 10578.553, 426.071, 52920.874 25/05/28,11:12:44,08,08,1, 12.0,1,1, 19.300, 10578.553, 426.061, 52920.879 25/05/28,11:12:44,09,08,1, 12.0,1,1, 19.300, 10578.550, 426.093, 52920.865 25/05/28,11:12:44,10,08,1, 12.0,1,1, 19.300, 10578.552, 426.109, 52920.901 25/05/28,11:12:44,11,08,1, 12.0,1,1, 19.300, 10578.559, 426.118, 52920.940 25/05/28,11:12:44,12,08,1, 12.0,1,1, 19.300, 10578.549, 426.144, 52920.936 25/05/28,11:12:44,13,08,1, 12.0,1,1, 19.300, 10578.538, 426.121, 52920.907 25/05/28,11:12:44,14,08,1, 12.0,1,1, 19.300, 10578.520, 426.125, 52920.846 25/05/28,11:12:44,15,08,1, 12.0,1,1, 19.300, 10578.531, 426.126, 52920.844 25/05/28,11:12:44,16,08,1, 12.0,1,1, 19.300, 10578.536, 426.166, 52920.975 25/05/28,11:12:44,17,08,1, 12.0,1,1, 19.300, 10578.552, 426.186, 52920.965 25/05/28,11:12:44,18,08,1, 12.0,1,1, 19.300, 10578.548, 426.150, 52920.876 25/05/28,11:12:44,19,08,1, 12.0,1,1, 19.300, 10578.518, 426.171, 52920.890 25/05/28,11:12:45,00,08,1, 11.9,1,1, 19.303, 10578.513, 426.171, 52920.890 25/05/28,11:12:45,01,08,1, 11.9,1,1, 19.303, 10578.538, 426.188, 52920.930 25/05/28,11:12:45,02,08,1, 11.9,1,1, 19.303, 10578.526, 426.207, 52920.973 25/05/28,11:12:45,03,08,1, 11.9,1,1, 19.303, 10578.526, 426.219, 52920.893 25/05/28,11:12:45,04,08,1, 11.9,1,1, 19.303, 10578.520, 426.203, 52920.920 25/05/28,11:12:45,05,08,1, 11.9,1,1, 19.303, 10578.506, 426.242, 52920.953 25/05/28,11:12:45,06,08,1, 11.9,1,1, 19.303, 10578.535, 426.256, 52920.915 25/05/28,11:12:45,07,08,1, 11.9,1,1, 19.303, 10578.550, 426.266, 52920.922 25/05/28,11:12:45,08,08,1, 11.9,1,1, 19.303, 10578.546, 426.265, 52921.040 25/05/28,11:12:45,09,08,1, 11.9,1,1, 19.303, 10578.527, 426.254, 52920.942 25/05/28,11:12:45,10,08,1, 11.9,1,1, 19.303, 10578.508, 426.310, 52921.002 25/05/28,11:12:45,11,08,1, 11.9,1,1, 19.303, 10578.509, 426.322, 52920.909 25/05/28,11:12:45,12,08,1, 11.9,1,1, 19.303, 10578.514, 426.349, 52921.001 25/05/28,11:12:45,13,08,1, 11.9,1,1, 19.303, 10578.540, 426.316, 52920.944 25/05/28,11:12:45,14,08,1, 11.9,1,1, 19.303, 10578.527, 426.329, 52920.911 25/05/28,11:12:45,15,08,1, 11.9,1,1, 19.303, 10578.516, 426.342, 52920.989 25/05/28,11:12:45,16,08,1, 11.9,1,1, 19.303, 10578.519, 426.347, 52921.013 25/05/28,11:12:45,17,08,1, 11.9,1,1, 19.303, 10578.525, 426.369, 52920.951 25/05/28,11:12:45,18,08,1, 11.9,1,1, 19.303, 10578.532, 426.360, 52921.006 25/05/28,11:12:45,19,08,1, 11.9,1,1, 19.303, 10578.514, 426.358, 52920.975 25/05/28,11:12:46,00,07,1, 11.9,1,1, 19.301, 10578.513, 426.358, 52920.975 25/05/28,11:12:46,01,07,1, 11.9,1,1, 19.301, 10578.535, 426.406, 52920.941 25/05/28,11:12:46,02,07,1, 11.9,1,1, 19.301, 10578.536, 426.396, 52920.931 25/05/28,11:12:46,03,07,1, 11.9,1,1, 19.301, 10578.529, 426.409, 52920.998 25/05/28,11:12:46,04,07,1, 11.9,1,1, 19.301, 10578.537, 426.385, 52920.934 25/05/28,11:12:46,05,07,1, 11.9,1,1, 19.301, 10578.523, 426.400, 52920.968 25/05/28,11:12:46,06,07,1, 11.9,1,1, 19.301, 10578.509, 426.434, 52921.030 25/05/28,11:12:46,07,07,1, 11.9,1,1, 19.301, 10578.512, 426.445, 52921.028 25/05/28,11:12:46,08,07,1, 11.9,1,1, 19.301, 10578.505, 426.439, 52921.003 25/05/28,11:12:46,09,07,1, 11.9,1,1, 19.301, 10578.518, 426.422, 52921.025 25/05/28,11:12:46,10,07,1, 11.9,1,1, 19.301, 10578.523, 426.420, 52920.924 25/05/28,11:12:46,11,07,1, 11.9,1,1, 19.301, 10578.502, 426.440, 52921.009 25/05/28,11:12:46,12,07,1, 11.9,1,1, 19.301, 10578.503, 426.478, 52921.024 25/05/28,11:12:46,13,07,1, 11.9,1,1, 19.301, 10578.524, 426.459, 52921.024 25/05/28,11:12:46,14,07,1, 11.9,1,1, 19.301, 10578.515, 426.432, 52920.974 25/05/28,11:12:46,15,07,1, 11.9,1,1, 19.301, 10578.509, 426.459, 52921.000 25/05/28,11:12:46,16,07,1, 11.9,1,1, 19.301, 10578.509, 426.445, 52920.973 25/05/28,11:12:46,17,07,1, 11.9,1,1, 19.301, 10578.503, 426.468, 52920.956 25/05/28,11:12:46,18,07,1, 11.9,1,1, 19.301, 10578.518, 426.504, 52921.066 25/05/28,11:12:46,19,07,1, 11.9,1,1, 19.301, 10578.512, 426.483, 52921.053 25/05/28,11:12:47,00,07,1, 11.9,1,1, 19.303, 10578.505, 426.483, 52921.053 25/05/28,11:12:47,01,07,1, 11.9,1,1, 19.303, 10578.514, 426.485, 52920.982 25/05/28,11:12:47,02,07,1, 11.9,1,1, 19.303, 10578.521, 426.490, 52921.025 25/05/28,11:12:47,03,07,1, 11.9,1,1, 19.303, 10578.519, 426.505, 52920.957 25/05/28,11:12:47,04,07,1, 11.9,1,1, 19.303, 10578.511, 426.484, 52920.955 25/05/28,11:12:47,05,07,1, 11.9,1,1, 19.303, 10578.517, 426.460, 52920.990 25/05/28,11:12:47,06,07,1, 11.9,1,1, 19.303, 10578.505, 426.473, 52920.969 25/05/28,11:12:47,07,07,1, 11.9,1,1, 19.303, 10578.520, 426.503, 52920.961 25/05/28,11:12:47,08,07,1, 11.9,1,1, 19.303, 10578.513, 426.527, 52921.009 25/05/28,11:12:47,09,07,1, 11.9,1,1, 19.303, 10578.514, 426.493, 52921.040 25/05/28,11:12:47,10,07,1, 11.9,1,1, 19.303, 10578.550, 426.471, 52921.031 25/05/28,11:12:47,11,07,1, 11.9,1,1, 19.303, 10578.544, 426.481, 52921.040 25/05/28,11:12:47,12,07,1, 11.9,1,1, 19.303, 10578.527, 426.487, 52921.033 25/05/28,11:12:47,13,07,1, 11.9,1,1, 19.303, 10578.515, 426.497, 52921.032 25/05/28,11:12:47,14,07,1, 11.9,1,1, 19.303, 10578.565, 426.523, 52921.000 25/05/28,11:12:47,15,07,1, 11.9,1,1, 19.303, 10578.566, 426.504, 52921.019 25/05/28,11:12:47,16,07,1, 11.9,1,1, 19.303, 10578.577, 426.493, 52920.996 25/05/28,11:12:47,17,07,1, 11.9,1,1, 19.303, 10578.583, 426.494, 52921.039 25/05/28,11:12:47,18,07,1, 11.9,1,1, 19.303, 10578.553, 426.489, 52921.050 25/05/28,11:12:47,19,07,1, 11.9,1,1, 19.303, 10578.558, 426.490, 52921.066 25/05/28,11:12:48,00,08,1, 12.0,1,1, 19.302, 10578.555, 426.490, 52921.066 25/05/28,11:12:48,01,08,1, 12.0,1,1, 19.302, 10578.611, 426.477, 52920.991 25/05/28,11:12:48,02,08,1, 12.0,1,1, 19.302, 10578.584, 426.473, 52920.969 25/05/28,11:12:48,03,08,1, 12.0,1,1, 19.302, 10578.600, 426.497, 52921.015 25/05/28,11:12:48,04,08,1, 12.0,1,1, 19.302, 10578.589, 426.479, 52920.943 25/05/28,11:12:48,05,08,1, 12.0,1,1, 19.302, 10578.581, 426.484, 52920.972 25/05/28,11:12:48,06,08,1, 12.0,1,1, 19.302, 10578.581, 426.506, 52921.087 25/05/28,11:12:48,07,08,1, 12.0,1,1, 19.302, 10578.595, 426.486, 52920.973 25/05/28,11:12:48,08,08,1, 12.0,1,1, 19.302, 10578.584, 426.467, 52921.053 25/05/28,11:12:48,09,08,1, 12.0,1,1, 19.302, 10578.582, 426.470, 52921.007 25/05/28,11:12:48,10,08,1, 12.0,1,1, 19.302, 10578.594, 426.487, 52921.000 25/05/28,11:12:48,11,08,1, 12.0,1,1, 19.302, 10578.606, 426.481, 52920.977 25/05/28,11:12:48,12,08,1, 12.0,1,1, 19.302, 10578.582, 426.504, 52920.948 25/05/28,11:12:48,13,08,1, 12.0,1,1, 19.302, 10578.619, 426.490, 52920.993 25/05/28,11:12:48,14,08,1, 12.0,1,1, 19.302, 10578.614, 426.452, 52920.946 25/05/28,11:12:48,15,08,1, 12.0,1,1, 19.302, 10578.605, 426.431, 52920.867 25/05/28,11:12:48,16,08,1, 12.0,1,1, 19.302, 10578.592, 426.454, 52920.907 25/05/28,11:12:48,17,08,1, 12.0,1,1, 19.302, 10578.595, 426.468, 52920.903 25/05/28,11:12:48,18,08,1, 12.0,1,1, 19.302, 10578.588, 426.457, 52921.030 25/05/28,11:12:48,19,08,1, 12.0,1,1, 19.302, 10578.630, 426.442, 52920.957 25/05/28,11:12:49,00,08,1, 11.9,1,1, 19.305, 10578.622, 426.442, 52920.957 25/05/28,11:12:49,01,08,1, 11.9,1,1, 19.305, 10578.613, 426.444, 52920.927 25/05/28,11:12:49,02,08,1, 11.9,1,1, 19.305, 10578.625, 426.471, 52921.011 25/05/28,11:12:49,03,08,1, 11.9,1,1, 19.305, 10578.615, 426.450, 52920.927 25/05/28,11:12:49,04,08,1, 11.9,1,1, 19.305, 10578.645, 426.440, 52920.995 25/05/28,11:12:49,05,08,1, 11.9,1,1, 19.305, 10578.654, 426.429, 52921.032 25/05/28,11:12:49,06,08,1, 11.9,1,1, 19.305, 10578.633, 426.419, 52920.981 25/05/28,11:12:49,07,08,1, 11.9,1,1, 19.305, 10578.619, 426.445, 52920.988 25/05/28,11:12:49,08,08,1, 11.9,1,1, 19.305, 10578.626, 426.446, 52920.925 25/05/28,11:12:49,09,08,1, 11.9,1,1, 19.305, 10578.623, 426.451, 52920.961 25/05/28,11:12:49,10,08,1, 11.9,1,1, 19.305, 10578.614, 426.427, 52920.963 25/05/28,11:12:49,11,08,1, 11.9,1,1, 19.305, 10578.649, 426.423, 52921.017 25/05/28,11:12:49,12,08,1, 11.9,1,1, 19.305, 10578.623, 426.429, 52921.023 25/05/28,11:12:49,13,08,1, 11.9,1,1, 19.305, 10578.634, 426.412, 52920.942 25/05/28,11:12:49,14,08,1, 11.9,1,1, 19.305, 10578.621, 426.420, 52920.964 25/05/28,11:12:49,15,08,1, 11.9,1,1, 19.305, 10578.640, 426.407, 52920.974 25/05/28,11:12:49,16,08,1, 11.9,1,1, 19.305, 10578.650, 426.410, 52920.923 25/05/28,11:12:49,17,08,1, 11.9,1,1, 19.305, 10578.643, 426.427, 52920.953 25/05/28,11:12:49,18,08,1, 11.9,1,1, 19.305, 10578.667, 426.392, 52920.943 25/05/28,11:12:49,19,08,1, 11.9,1,1, 19.305, 10578.654, 426.380, 52920.903 25/05/28,11:12:50,00,08,1, 12.0,1,1, 19.304, 10578.647, 426.380, 52920.903 25/05/28,11:12:50,01,08,1, 12.0,1,1, 19.304, 10578.662, 426.408, 52920.905 25/05/28,11:12:50,02,08,1, 12.0,1,1, 19.304, 10578.676, 426.396, 52920.993 25/05/28,11:12:50,03,08,1, 12.0,1,1, 19.304, 10578.647, 426.400, 52920.957 25/05/28,11:12:50,04,08,1, 12.0,1,1, 19.304, 10578.687, 426.367, 52920.940 25/05/28,11:12:50,05,08,1, 12.0,1,1, 19.304, 10578.655, 426.377, 52920.988 25/05/28,11:12:50,06,08,1, 12.0,1,1, 19.304, 10578.663, 426.375, 52920.902 25/05/28,11:12:50,07,08,1, 12.0,1,1, 19.304, 10578.643, 426.384, 52920.930 25/05/28,11:12:50,08,08,1, 12.0,1,1, 19.304, 10578.638, 426.381, 52920.964 25/05/28,11:12:50,09,08,1, 12.0,1,1, 19.304, 10578.697, 426.367, 52920.956 25/05/28,11:12:50,10,08,1, 12.0,1,1, 19.304, 10578.663, 426.364, 52920.857 25/05/28,11:12:50,11,08,1, 12.0,1,1, 19.304, 10578.654, 426.372, 52920.908 25/05/28,11:12:50,12,08,1, 12.0,1,1, 19.304, 10578.680, 426.359, 52920.922 25/05/28,11:12:50,13,08,1, 12.0,1,1, 19.304, 10578.679, 426.368, 52920.948 25/05/28,11:12:50,14,08,1, 12.0,1,1, 19.304, 10578.693, 426.384, 52920.932 25/05/28,11:12:50,15,08,1, 12.0,1,1, 19.304, 10578.684, 426.368, 52920.916 25/05/28,11:12:50,16,08,1, 12.0,1,1, 19.304, 10578.703, 426.341, 52920.889 25/05/28,11:12:50,17,08,1, 12.0,1,1, 19.304, 10578.716, 426.350, 52920.959 25/05/28,11:12:50,18,08,1, 12.0,1,1, 19.304, 10578.710, 426.321, 52920.880 25/05/28,11:12:50,19,08,1, 12.0,1,1, 19.304, 10578.703, 426.320, 52920.945 25/05/28,11:12:51,00,08,1, 11.9,1,1, 19.303, 10578.697, 426.320, 52920.945 25/05/28,11:12:51,01,08,1, 11.9,1,1, 19.303, 10578.720, 426.343, 52920.944 25/05/28,11:12:51,02,08,1, 11.9,1,1, 19.303, 10578.745, 426.336, 52920.922 25/05/28,11:12:51,03,08,1, 11.9,1,1, 19.303, 10578.744, 426.310, 52920.863 25/05/28,11:12:51,04,08,1, 11.9,1,1, 19.303, 10578.753, 426.303, 52920.889 25/05/28,11:12:51,05,08,1, 11.9,1,1, 19.303, 10578.757, 426.324, 52920.889 25/05/28,11:12:51,06,08,1, 11.9,1,1, 19.303, 10578.761, 426.329, 52920.907 25/05/28,11:12:51,07,08,1, 11.9,1,1, 19.303, 10578.765, 426.332, 52920.889 25/05/28,11:12:51,08,08,1, 11.9,1,1, 19.303, 10578.753, 426.328, 52920.941 25/05/28,11:12:51,09,08,1, 11.9,1,1, 19.303, 10578.773, 426.300, 52920.914 25/05/28,11:12:51,10,08,1, 11.9,1,1, 19.303, 10578.771, 426.280, 52920.906 25/05/28,11:12:51,11,08,1, 11.9,1,1, 19.303, 10578.795, 426.280, 52920.893 25/05/28,11:12:51,12,08,1, 11.9,1,1, 19.303, 10578.767, 426.266, 52920.852 25/05/28,11:12:51,13,08,1, 11.9,1,1, 19.303, 10578.775, 426.298, 52920.894 25/05/28,11:12:51,14,08,1, 11.9,1,1, 19.303, 10578.808, 426.302, 52920.926 25/05/28,11:12:51,15,08,1, 11.9,1,1, 19.303, 10578.815, 426.265, 52920.903 25/05/28,11:12:51,16,08,1, 11.9,1,1, 19.303, 10578.810, 426.271, 52920.912 25/05/28,11:12:51,17,08,1, 11.9,1,1, 19.303, 10578.832, 426.235, 52920.832 25/05/28,11:12:51,18,08,1, 11.9,1,1, 19.303, 10578.808, 426.233, 52920.856 25/05/28,11:12:51,19,08,1, 11.9,1,1, 19.303, 10578.831, 426.250, 52920.955 25/05/28,11:12:52,00,08,1, 11.9,1,1, 19.301, 10578.830, 426.250, 52920.955 25/05/28,11:12:52,01,08,1, 11.9,1,1, 19.301, 10578.840, 426.267, 52920.922 25/05/28,11:12:52,02,08,1, 11.9,1,1, 19.301, 10578.869, 426.228, 52920.890 25/05/28,11:12:52,03,08,1, 11.9,1,1, 19.301, 10578.846, 426.243, 52920.908 25/05/28,11:12:52,04,08,1, 11.9,1,1, 19.301, 10578.849, 426.225, 52920.915 25/05/28,11:12:52,05,08,1, 11.9,1,1, 19.301, 10578.863, 426.217, 52920.862 25/05/28,11:12:52,06,08,1, 11.9,1,1, 19.301, 10578.861, 426.251, 52920.879 25/05/28,11:12:52,07,08,1, 11.9,1,1, 19.301, 10578.873, 426.238, 52920.883 25/05/28,11:12:52,08,08,1, 11.9,1,1, 19.301, 10578.863, 426.237, 52920.937 25/05/28,11:12:52,09,08,1, 11.9,1,1, 19.301, 10578.892, 426.208, 52920.856 25/05/28,11:12:52,10,08,1, 11.9,1,1, 19.301, 10578.864, 426.194, 52920.838 25/05/28,11:12:52,11,08,1, 11.9,1,1, 19.301, 10578.886, 426.190, 52920.835 25/05/28,11:12:52,12,08,1, 11.9,1,1, 19.301, 10578.911, 426.205, 52920.823 25/05/28,11:12:52,13,08,1, 11.9,1,1, 19.301, 10578.908, 426.214, 52920.946 25/05/28,11:12:52,14,08,1, 11.9,1,1, 19.301, 10578.905, 426.203, 52920.907 25/05/28,11:12:52,15,08,1, 11.9,1,1, 19.301, 10578.915, 426.211, 52920.865 25/05/28,11:12:52,16,08,1, 11.9,1,1, 19.301, 10578.917, 426.194, 52920.874 25/05/28,11:12:52,17,08,1, 11.9,1,1, 19.301, 10578.926, 426.183, 52920.888 25/05/28,11:12:52,18,08,1, 11.9,1,1, 19.301, 10578.940, 426.169, 52920.891 25/05/28,11:12:52,19,08,1, 11.9,1,1, 19.301, 10578.925, 426.183, 52920.825 25/05/28,11:12:53,00,08,1, 11.9,1,1, 19.303, 10578.922, 426.183, 52920.825 25/05/28,11:12:53,01,08,1, 11.9,1,1, 19.303, 10578.971, 426.196, 52920.847 25/05/28,11:12:53,02,08,1, 11.9,1,1, 19.303, 10578.969, 426.155, 52920.833 25/05/28,11:12:53,03,08,1, 11.9,1,1, 19.303, 10578.952, 426.160, 52920.892 25/05/28,11:12:53,04,08,1, 11.9,1,1, 19.303, 10578.978, 426.146, 52920.914 25/05/28,11:12:53,05,08,1, 11.9,1,1, 19.303, 10578.991, 426.136, 52920.843 25/05/28,11:12:53,06,08,1, 11.9,1,1, 19.303, 10578.993, 426.158, 52920.828 25/05/28,11:12:53,07,08,1, 11.9,1,1, 19.303, 10578.986, 426.173, 52920.870 25/05/28,11:12:53,08,08,1, 11.9,1,1, 19.303, 10579.014, 426.169, 52920.882 25/05/28,11:12:53,09,08,1, 11.9,1,1, 19.303, 10578.994, 426.140, 52920.842 25/05/28,11:12:53,10,08,1, 11.9,1,1, 19.303, 10578.996, 426.110, 52920.876 25/05/28,11:12:53,11,08,1, 11.9,1,1, 19.303, 10578.985, 426.139, 52920.909 25/05/28,11:12:53,12,08,1, 11.9,1,1, 19.303, 10578.982, 426.131, 52920.883 25/05/28,11:12:53,13,08,1, 11.9,1,1, 19.303, 10579.004, 426.121, 52920.807 25/05/28,11:12:53,14,08,1, 11.9,1,1, 19.303, 10579.019, 426.118, 52920.881 25/05/28,11:12:53,15,08,1, 11.9,1,1, 19.303, 10579.018, 426.125, 52920.785 25/05/28,11:12:53,16,08,1, 11.9,1,1, 19.303, 10579.068, 426.137, 52920.886 25/05/28,11:12:53,17,08,1, 11.9,1,1, 19.303, 10579.046, 426.127, 52920.853 25/05/28,11:12:53,18,08,1, 11.9,1,1, 19.303, 10579.047, 426.073, 52920.851 25/05/28,11:12:53,19,08,1, 11.9,1,1, 19.303, 10579.041, 426.095, 52920.854 25/05/28,11:12:54,00,08,1, 11.9,1,1, 19.300, 10579.039, 426.095, 52920.854 25/05/28,11:12:54,01,08,1, 11.9,1,1, 19.300, 10579.057, 426.085, 52920.810 25/05/28,11:12:54,02,08,1, 11.9,1,1, 19.300, 10579.060, 426.106, 52920.817 25/05/28,11:12:54,03,08,1, 11.9,1,1, 19.300, 10579.065, 426.086, 52920.821 25/05/28,11:12:54,04,08,1, 11.9,1,1, 19.300, 10579.077, 426.095, 52920.897 25/05/28,11:12:54,05,08,1, 11.9,1,1, 19.300, 10579.080, 426.059, 52920.886 25/05/28,11:12:54,06,08,1, 11.9,1,1, 19.300, 10579.102, 426.056, 52920.861 25/05/28,11:12:54,07,08,1, 11.9,1,1, 19.300, 10579.047, 426.035, 52920.756 25/05/28,11:12:54,08,08,1, 11.9,1,1, 19.300, 10579.055, 426.068, 52920.871 25/05/28,11:12:54,09,08,1, 11.9,1,1, 19.300, 10579.081, 426.060, 52920.874 25/05/28,11:12:54,10,08,1, 11.9,1,1, 19.300, 10579.104, 426.069, 52920.894 25/05/28,11:12:54,11,08,1, 11.9,1,1, 19.300, 10579.089, 426.039, 52920.850 25/05/28,11:12:54,12,08,1, 11.9,1,1, 19.300, 10579.113, 426.049, 52920.812 25/05/28,11:12:54,13,08,1, 11.9,1,1, 19.300, 10579.107, 426.030, 52920.807 25/05/28,11:12:54,14,08,1, 11.9,1,1, 19.300, 10579.108, 426.025, 52920.848 25/05/28,11:12:54,15,08,1, 11.9,1,1, 19.300, 10579.104, 426.031, 52920.797 25/05/28,11:12:54,16,08,1, 11.9,1,1, 19.300, 10579.102, 426.004, 52920.818 25/05/28,11:12:54,17,08,1, 11.9,1,1, 19.300, 10579.124, 426.005, 52920.789 25/05/28,11:12:54,18,08,1, 11.9,1,1, 19.300, 10579.111, 426.029, 52920.849 25/05/28,11:12:54,19,08,1, 11.9,1,1, 19.300, 10579.126, 426.020, 52920.846 25/05/28,11:12:55,00,07,1, 11.9,1,1, 19.306, 10579.122, 426.020, 52920.846 25/05/28,11:12:55,01,07,1, 11.9,1,1, 19.306, 10579.118, 425.974, 52920.788 25/05/28,11:12:55,02,07,1, 11.9,1,1, 19.306, 10579.118, 425.948, 52920.738 25/05/28,11:12:55,03,07,1, 11.9,1,1, 19.306, 10579.129, 425.967, 52920.837 25/05/28,11:12:55,04,07,1, 11.9,1,1, 19.306, 10579.106, 425.963, 52920.844 25/05/28,11:12:55,05,07,1, 11.9,1,1, 19.306, 10579.145, 426.004, 52920.810 25/05/28,11:12:55,06,07,1, 11.9,1,1, 19.306, 10579.148, 425.969, 52920.862 25/05/28,11:12:55,07,07,1, 11.9,1,1, 19.306, 10579.151, 425.976, 52920.843 25/05/28,11:12:55,08,07,1, 11.9,1,1, 19.306, 10579.137, 425.990, 52920.821 25/05/28,11:12:55,09,07,1, 11.9,1,1, 19.306, 10579.162, 425.946, 52920.762 25/05/28,11:12:55,10,07,1, 11.9,1,1, 19.306, 10579.168, 425.907, 52920.775 25/05/28,11:12:55,11,07,1, 11.9,1,1, 19.306, 10579.157, 425.922, 52920.742 25/05/28,11:12:55,12,07,1, 11.9,1,1, 19.306, 10579.160, 425.900, 52920.720 25/05/28,11:12:55,13,07,1, 11.9,1,1, 19.306, 10579.121, 425.930, 52920.799 25/05/28,11:12:55,14,07,1, 11.9,1,1, 19.306, 10579.158, 425.925, 52920.768 25/05/28,11:12:55,15,07,1, 11.9,1,1, 19.306, 10579.151, 425.942, 52920.860 25/05/28,11:12:55,16,07,1, 11.9,1,1, 19.306, 10579.139, 425.905, 52920.849 25/05/28,11:12:55,17,07,1, 11.9,1,1, 19.306, 10579.143, 425.878, 52920.769 25/05/28,11:12:55,18,07,1, 11.9,1,1, 19.306, 10579.141, 425.897, 52920.833 25/05/28,11:12:55,19,07,1, 11.9,1,1, 19.306, 10579.116, 425.881, 52920.780 25/05/28,11:12:56,00,07,1, 12.0,1,1, 19.304, 10579.114, 425.881, 52920.780 25/05/28,11:12:56,01,07,1, 12.0,1,1, 19.304, 10579.147, 425.893, 52920.744 25/05/28,11:12:56,02,07,1, 12.0,1,1, 19.304, 10579.151, 425.892, 52920.775 25/05/28,11:12:56,03,07,1, 12.0,1,1, 19.304, 10579.165, 425.869, 52920.726 25/05/28,11:12:56,04,07,1, 12.0,1,1, 19.304, 10579.186, 425.875, 52920.808 25/05/28,11:12:56,05,07,1, 12.0,1,1, 19.304, 10579.161, 425.891, 52920.824 25/05/28,11:12:56,06,07,1, 12.0,1,1, 19.304, 10579.154, 425.867, 52920.741 25/05/28,11:12:56,07,07,1, 12.0,1,1, 19.304, 10579.142, 425.839, 52920.788 25/05/28,11:12:56,08,07,1, 12.0,1,1, 19.304, 10579.124, 425.873, 52920.789 25/05/28,11:12:56,09,07,1, 12.0,1,1, 19.304, 10579.140, 425.851, 52920.761 25/05/28,11:12:56,10,07,1, 12.0,1,1, 19.304, 10579.159, 425.857, 52920.736 25/05/28,11:12:56,11,07,1, 12.0,1,1, 19.304, 10579.146, 425.869, 52920.767 25/05/28,11:12:56,12,07,1, 12.0,1,1, 19.304, 10579.145, 425.862, 52920.732 25/05/28,11:12:56,13,07,1, 12.0,1,1, 19.304, 10579.187, 425.842, 52920.838 25/05/28,11:12:56,14,07,1, 12.0,1,1, 19.304, 10579.174, 425.830, 52920.745 25/05/28,11:12:56,15,07,1, 12.0,1,1, 19.304, 10579.168, 425.828, 52920.775 25/05/28,11:12:56,16,07,1, 12.0,1,1, 19.304, 10579.159, 425.823, 52920.719 25/05/28,11:12:56,17,07,1, 12.0,1,1, 19.304, 10579.152, 425.817, 52920.784 25/05/28,11:12:56,18,07,1, 12.0,1,1, 19.304, 10579.175, 425.842, 52920.704 25/05/28,11:12:56,19,07,1, 12.0,1,1, 19.304, 10579.154, 425.815, 52920.690 25/05/28,11:12:57,00,07,1, 11.9,1,1, 19.305, 10579.147, 425.815, 52920.690 25/05/28,11:12:57,01,07,1, 11.9,1,1, 19.305, 10579.132, 425.830, 52920.727 25/05/28,11:12:57,02,07,1, 11.9,1,1, 19.305, 10579.174, 425.874, 52920.944 25/05/28,11:12:57,03,07,1, 11.9,1,1, 19.305, 10579.141, 425.853, 52920.956 25/05/28,11:12:57,04,07,1, 11.9,1,1, 19.305, 10579.140, 425.860, 52921.105 25/05/28,11:12:57,05,07,1, 11.9,1,1, 19.305, 10579.152, 425.857, 52920.914 25/05/28,11:12:57,06,07,1, 11.9,1,1, 19.305, 10579.179, 425.863, 52920.938 25/05/28,11:12:57,07,07,1, 11.9,1,1, 19.305, 10579.164, 425.840, 52920.887 25/05/28,11:12:57,08,07,1, 11.9,1,1, 19.305, 10579.138, 425.845, 52920.971 25/05/28,11:12:57,09,07,1, 11.9,1,1, 19.305, 10579.147, 425.847, 52920.944 25/05/28,11:12:57,10,07,1, 11.9,1,1, 19.305, 10579.165, 425.839, 52920.927 25/05/28,11:12:57,11,07,1, 11.9,1,1, 19.305, 10579.175, 425.841, 52920.914 25/05/28,11:12:57,12,07,1, 11.9,1,1, 19.305, 10579.133, 425.844, 52920.980 25/05/28,11:12:57,13,07,1, 11.9,1,1, 19.305, 10579.132, 425.826, 52920.884 25/05/28,11:12:57,14,07,1, 11.9,1,1, 19.305, 10579.129, 425.823, 52920.940 25/05/28,11:12:57,15,07,1, 11.9,1,1, 19.305, 10579.131, 425.823, 52920.957 25/05/28,11:12:57,16,07,1, 11.9,1,1, 19.305, 10579.120, 425.814, 52920.898 25/05/28,11:12:57,17,07,1, 11.9,1,1, 19.305, 10579.145, 425.822, 52920.911 25/05/28,11:12:57,18,07,1, 11.9,1,1, 19.305, 10579.126, 425.843, 52920.906 25/05/28,11:12:57,19,07,1, 11.9,1,1, 19.305, 10579.119, 425.820, 52920.898 25/05/28,11:12:58,00,07,1, 12.0,1,1, 19.303, 10579.114, 425.820, 52920.898 25/05/28,11:12:58,01,07,1, 12.0,1,1, 19.303, 10579.112, 425.818, 52920.859 25/05/28,11:12:58,02,07,1, 12.0,1,1, 19.303, 10579.092, 425.836, 52920.905 25/05/28,11:12:58,03,07,1, 12.0,1,1, 19.303, 10579.098, 425.820, 52920.902 25/05/28,11:12:58,04,07,1, 12.0,1,1, 19.303, 10579.108, 425.798, 52920.914 25/05/28,11:12:58,05,07,1, 12.0,1,1, 19.303, 10579.096, 425.829, 52920.938 25/05/28,11:12:58,06,07,1, 12.0,1,1, 19.303, 10579.075, 425.830, 52920.889 25/05/28,11:12:58,07,07,1, 12.0,1,1, 19.303, 10579.059, 425.825, 52920.901 25/05/28,11:12:58,08,07,1, 12.0,1,1, 19.303, 10579.060, 425.824, 52920.933 25/05/28,11:12:58,09,07,1, 12.0,1,1, 19.303, 10579.028, 425.825, 52920.870 25/05/28,11:12:58,10,07,1, 12.0,1,1, 19.303, 10579.055, 425.802, 52920.897 25/05/28,11:12:58,11,07,1, 12.0,1,1, 19.303, 10579.044, 425.819, 52920.886 25/05/28,11:12:58,12,07,1, 12.0,1,1, 19.303, 10579.041, 425.833, 52920.850 25/05/28,11:12:58,13,07,1, 12.0,1,1, 19.303, 10579.042, 425.822, 52920.882 25/05/28,11:12:58,14,07,1, 12.0,1,1, 19.303, 10579.037, 425.824, 52920.908 25/05/28,11:12:58,15,07,1, 12.0,1,1, 19.303, 10579.030, 425.831, 52920.895 25/05/28,11:12:58,16,07,1, 12.0,1,1, 19.303, 10579.006, 425.824, 52920.972 25/05/28,11:12:58,17,07,1, 12.0,1,1, 19.303, 10579.038, 425.827, 52920.945 25/05/28,11:12:58,18,07,1, 12.0,1,1, 19.303, 10579.009, 425.840, 52920.927 25/05/28,11:12:58,19,07,1, 12.0,1,1, 19.303, 10579.007, 425.848, 52920.909 25/05/28,11:12:59,00,08,1, 12.0,1,1, 19.307, 10579.005, 425.848, 52920.909 25/05/28,11:12:59,01,08,1, 12.0,1,1, 19.307, 10579.004, 425.855, 52920.892 25/05/28,11:12:59,02,08,1, 12.0,1,1, 19.307, 10578.975, 425.847, 52920.977 25/05/28,11:12:59,03,08,1, 12.0,1,1, 19.307, 10578.977, 425.844, 52920.903 25/05/28,11:12:59,04,08,1, 12.0,1,1, 19.307, 10578.955, 425.847, 52920.986 25/05/28,11:12:59,05,08,1, 12.0,1,1, 19.307, 10578.934, 425.849, 52921.012 25/05/28,11:12:59,06,08,1, 12.0,1,1, 19.307, 10578.928, 425.852, 52920.951 25/05/28,11:12:59,07,08,1, 12.0,1,1, 19.307, 10578.928, 425.850, 52920.926 25/05/28,11:12:59,08,08,1, 12.0,1,1, 19.307, 10578.904, 425.850, 52920.968 25/05/28,11:12:59,09,08,1, 12.0,1,1, 19.307, 10578.908, 425.862, 52920.986 25/05/28,11:12:59,10,08,1, 12.0,1,1, 19.307, 10578.910, 425.853, 52920.930 25/05/28,11:12:59,11,08,1, 12.0,1,1, 19.307, 10578.892, 425.877, 52920.958 25/05/28,11:12:59,12,08,1, 12.0,1,1, 19.307, 10578.891, 425.870, 52920.969 25/05/28,11:12:59,13,08,1, 12.0,1,1, 19.307, 10578.861, 425.874, 52920.992 25/05/28,11:12:59,14,08,1, 12.0,1,1, 19.307, 10578.880, 425.879, 52920.965 25/05/28,11:12:59,15,08,1, 12.0,1,1, 19.307, 10578.890, 425.868, 52920.887 25/05/28,11:12:59,16,08,1, 12.0,1,1, 19.307, 10578.881, 425.881, 52920.893 25/05/28,11:12:59,17,08,1, 12.0,1,1, 19.307, 10578.906, 425.872, 52920.964 25/05/28,11:12:59,18,08,1, 12.0,1,1, 19.307, 10578.869, 425.890, 52920.958 25/05/28,11:12:59,19,08,1, 12.0,1,1, 19.307, 10578.868, 425.873, 52920.886 25/05/28,11:13:00,00,08,1, 12.0,1,1, 19.310, 10578.864, 425.873, 52920.886 25/05/28,11:13:00,01,08,1, 12.0,1,1, 19.310, 10578.855, 425.904, 52920.989 25/05/28,11:13:00,02,08,1, 12.0,1,1, 19.310, 10578.840, 425.884, 52920.747 25/05/28,11:13:00,03,08,1, 12.0,1,1, 19.310, 10578.824, 425.873, 52920.782 25/05/28,11:13:00,04,08,1, 12.0,1,1, 19.310, 10578.810, 425.882, 52920.749 25/05/28,11:13:00,05,08,1, 12.0,1,1, 19.310, 10578.829, 425.888, 52920.829 25/05/28,11:13:00,06,08,1, 12.0,1,1, 19.310, 10578.807, 425.903, 52920.738 25/05/28,11:13:00,07,08,1, 12.0,1,1, 19.310, 10578.781, 425.878, 52920.791 25/05/28,11:13:00,08,08,1, 12.0,1,1, 19.310, 10578.787, 425.920, 52920.808 25/05/28,11:13:00,09,08,1, 12.0,1,1, 19.310, 10578.806, 425.931, 52920.793 25/05/28,11:13:00,10,08,1, 12.0,1,1, 19.310, 10578.768, 425.912, 52920.742 25/05/28,11:13:00,11,08,1, 12.0,1,1, 19.310, 10578.769, 425.911, 52920.692 25/05/28,11:13:00,12,08,1, 12.0,1,1, 19.310, 10578.760, 425.919, 52920.749 25/05/28,11:13:00,13,08,1, 12.0,1,1, 19.310, 10578.760, 425.918, 52920.752 25/05/28,11:13:00,14,08,1, 12.0,1,1, 19.310, 10578.774, 425.949, 52920.742 25/05/28,11:13:00,15,08,1, 12.0,1,1, 19.310, 10578.760, 425.952, 52920.829 25/05/28,11:13:00,16,08,1, 12.0,1,1, 19.310, 10578.763, 425.951, 52920.735 25/05/28,11:13:00,17,08,1, 12.0,1,1, 19.310, 10578.741, 425.965, 52920.811 25/05/28,11:13:00,18,08,1, 12.0,1,1, 19.310, 10578.744, 425.966, 52920.765 25/05/28,11:13:00,19,08,1, 12.0,1,1, 19.310, 10578.743, 425.978, 52920.718 25/05/28,11:13:01,00,07,1, 11.9,1,1, 19.304, 10578.738, 425.978, 52920.718 25/05/28,11:13:01,01,07,1, 11.9,1,1, 19.304, 10578.721, 425.987, 52920.721 25/05/28,11:13:01,02,07,1, 11.9,1,1, 19.304, 10578.722, 426.005, 52920.781 25/05/28,11:13:01,03,07,1, 11.9,1,1, 19.304, 10578.703, 425.990, 52920.819 25/05/28,11:13:01,04,07,1, 11.9,1,1, 19.304, 10578.698, 425.979, 52920.732 25/05/28,11:13:01,05,07,1, 11.9,1,1, 19.304, 10578.677, 425.988, 52920.754 25/05/28,11:13:01,06,07,1, 11.9,1,1, 19.304, 10578.674, 425.991, 52920.827 25/05/28,11:13:01,07,07,1, 11.9,1,1, 19.304, 10578.654, 425.996, 52920.716 25/05/28,11:13:01,08,07,1, 11.9,1,1, 19.304, 10578.666, 426.011, 52920.841 25/05/28,11:13:01,09,07,1, 11.9,1,1, 19.304, 10578.661, 426.024, 52920.716 25/05/28,11:13:01,10,07,1, 11.9,1,1, 19.304, 10578.635, 426.047, 52920.812 25/05/28,11:13:01,11,07,1, 11.9,1,1, 19.304, 10578.630, 426.065, 52920.836 25/05/28,11:13:01,12,07,1, 11.9,1,1, 19.304, 10578.645, 426.046, 52920.817 25/05/28,11:13:01,13,07,1, 11.9,1,1, 19.304, 10578.611, 426.054, 52920.771 25/05/28,11:13:01,14,07,1, 11.9,1,1, 19.304, 10578.626, 426.053, 52920.737 25/05/28,11:13:01,15,07,1, 11.9,1,1, 19.304, 10578.622, 426.070, 52920.821 25/05/28,11:13:01,16,07,1, 11.9,1,1, 19.304, 10578.590, 426.074, 52920.830 25/05/28,11:13:01,17,07,1, 11.9,1,1, 19.304, 10578.631, 426.054, 52920.767 25/05/28,11:13:01,18,07,1, 11.9,1,1, 19.304, 10578.591, 426.052, 52920.799 25/05/28,11:13:01,19,07,1, 11.9,1,1, 19.304, 10578.618, 426.091, 52920.839 25/05/28,11:13:02,00,07,1, 11.9,1,1, 19.306, 10578.613, 426.091, 52920.839 25/05/28,11:13:02,01,07,1, 11.9,1,1, 19.306, 10578.610, 426.081, 52920.762 25/05/28,11:13:02,02,07,1, 11.9,1,1, 19.306, 10578.597, 426.114, 52920.828 25/05/28,11:13:02,03,07,1, 11.9,1,1, 19.306, 10578.610, 426.118, 52920.885 25/05/28,11:13:02,04,07,1, 11.9,1,1, 19.306, 10578.574, 426.115, 52920.872 25/05/28,11:13:02,05,07,1, 11.9,1,1, 19.306, 10578.569, 426.107, 52920.789 25/05/28,11:13:02,06,07,1, 11.9,1,1, 19.306, 10578.577, 426.104, 52920.825 25/05/28,11:13:02,07,07,1, 11.9,1,1, 19.306, 10578.568, 426.104, 52920.826 25/05/28,11:13:02,08,07,1, 11.9,1,1, 19.306, 10578.570, 426.107, 52920.829 25/05/28,11:13:02,09,07,1, 11.9,1,1, 19.306, 10578.587, 426.125, 52920.753 25/05/28,11:13:02,10,07,1, 11.9,1,1, 19.306, 10578.546, 426.104, 52920.746 25/05/28,11:13:02,11,07,1, 11.9,1,1, 19.306, 10578.550, 426.126, 52920.931 25/05/28,11:13:02,12,07,1, 11.9,1,1, 19.306, 10578.541, 426.119, 52920.793 25/05/28,11:13:02,13,07,1, 11.9,1,1, 19.306, 10578.551, 426.130, 52920.779 25/05/28,11:13:02,14,07,1, 11.9,1,1, 19.306, 10578.539, 426.141, 52920.765 25/05/28,11:13:02,15,07,1, 11.9,1,1, 19.306, 10578.543, 426.136, 52920.806 25/05/28,11:13:02,16,07,1, 11.9,1,1, 19.306, 10578.559, 426.149, 52920.790 25/05/28,11:13:02,17,07,1, 11.9,1,1, 19.306, 10578.526, 426.164, 52920.835 25/05/28,11:13:02,18,07,1, 11.9,1,1, 19.306, 10578.549, 426.165, 52920.849 25/05/28,11:13:02,19,07,1, 11.9,1,1, 19.306, 10578.543, 426.167, 52920.790 25/05/28,11:13:03,00,07,1, 11.9,1,1, 19.306, 10578.538, 426.167, 52920.790 25/05/28,11:13:03,01,07,1, 11.9,1,1, 19.306, 10578.565, 426.161, 52920.872 25/05/28,11:13:03,02,07,1, 11.9,1,1, 19.306, 10578.542, 426.172, 52920.832 25/05/28,11:13:03,03,07,1, 11.9,1,1, 19.306, 10578.532, 426.178, 52920.783 25/05/28,11:13:03,04,07,1, 11.9,1,1, 19.306, 10578.531, 426.172, 52920.839 25/05/28,11:13:03,05,07,1, 11.9,1,1, 19.306, 10578.534, 426.168, 52920.766 25/05/28,11:13:03,06,07,1, 11.9,1,1, 19.306, 10578.534, 426.177, 52920.882 25/05/28,11:13:03,07,07,1, 11.9,1,1, 19.306, 10578.540, 426.159, 52920.838 25/05/28,11:13:03,08,07,1, 11.9,1,1, 19.306, 10578.546, 426.164, 52920.800 25/05/28,11:13:03,09,07,1, 11.9,1,1, 19.306, 10578.543, 426.159, 52920.787 25/05/28,11:13:03,10,07,1, 11.9,1,1, 19.306, 10578.550, 426.158, 52920.768 25/05/28,11:13:03,11,07,1, 11.9,1,1, 19.306, 10578.530, 426.182, 52920.873 25/05/28,11:13:03,12,07,1, 11.9,1,1, 19.306, 10578.531, 426.190, 52920.781 25/05/28,11:13:03,13,07,1, 11.9,1,1, 19.306, 10578.542, 426.199, 52920.870 25/05/28,11:13:03,14,07,1, 11.9,1,1, 19.306, 10578.526, 426.200, 52920.807 25/05/28,11:13:03,15,07,1, 11.9,1,1, 19.306, 10578.541, 426.205, 52920.827 25/05/28,11:13:03,16,07,1, 11.9,1,1, 19.306, 10578.549, 426.202, 52920.837 25/05/28,11:13:03,17,07,1, 11.9,1,1, 19.306, 10578.562, 426.207, 52920.802 25/05/28,11:13:03,18,07,1, 11.9,1,1, 19.306, 10578.560, 426.192, 52920.856 25/05/28,11:13:03,19,07,1, 11.9,1,1, 19.306, 10578.567, 426.172, 52920.895 25/05/28,11:13:04,00,07,1, 12.0,1,1, 19.308, 10578.563, 426.172, 52920.895 25/05/28,11:13:04,01,07,1, 12.0,1,1, 19.308, 10578.562, 426.171, 52920.796 25/05/28,11:13:04,02,07,1, 12.0,1,1, 19.308, 10578.582, 426.146, 52920.793 25/05/28,11:13:04,03,07,1, 12.0,1,1, 19.308, 10578.578, 426.150, 52920.813 25/05/28,11:13:04,04,07,1, 12.0,1,1, 19.308, 10578.583, 426.146, 52920.747 25/05/28,11:13:04,05,07,1, 12.0,1,1, 19.308, 10578.581, 426.140, 52920.807 25/05/28,11:13:04,06,07,1, 12.0,1,1, 19.308, 10578.589, 426.164, 52920.824 25/05/28,11:13:04,07,07,1, 12.0,1,1, 19.308, 10578.580, 426.191, 52920.760 25/05/28,11:13:04,08,07,1, 12.0,1,1, 19.308, 10578.580, 426.145, 52920.800 25/05/28,11:13:04,09,07,1, 12.0,1,1, 19.308, 10578.607, 426.194, 52920.784 25/05/28,11:13:04,10,07,1, 12.0,1,1, 19.308, 10578.585, 426.165, 52920.744 25/05/28,11:13:04,11,07,1, 12.0,1,1, 19.308, 10578.612, 426.179, 52920.862 25/05/28,11:13:04,12,07,1, 12.0,1,1, 19.308, 10578.624, 426.172, 52920.777 25/05/28,11:13:04,13,07,1, 12.0,1,1, 19.308, 10578.620, 426.170, 52920.857 25/05/28,11:13:04,14,07,1, 12.0,1,1, 19.308, 10578.616, 426.171, 52920.877 25/05/28,11:13:04,15,07,1, 12.0,1,1, 19.308, 10578.627, 426.165, 52920.834 25/05/28,11:13:04,16,07,1, 12.0,1,1, 19.308, 10578.618, 426.139, 52920.791 25/05/28,11:13:04,17,07,1, 12.0,1,1, 19.308, 10578.633, 426.153, 52920.791 25/05/28,11:13:04,18,07,1, 12.0,1,1, 19.308, 10578.613, 426.150, 52920.799 25/05/28,11:13:04,19,07,1, 12.0,1,1, 19.308, 10578.615, 426.148, 52920.801 25/05/28,11:13:05,00,07,1, 11.8,1,1, 19.306, 10578.613, 426.148, 52920.801 25/05/28,11:13:05,01,07,1, 11.8,1,1, 19.306, 10578.624, 426.134, 52920.744 25/05/28,11:13:05,02,07,1, 11.8,1,1, 19.306, 10578.646, 426.128, 52920.721 25/05/28,11:13:05,03,07,1, 11.8,1,1, 19.306, 10578.643, 426.137, 52920.793 25/05/28,11:13:05,04,07,1, 11.8,1,1, 19.306, 10578.648, 426.156, 52920.830 25/05/28,11:13:05,05,07,1, 11.8,1,1, 19.306, 10578.664, 426.125, 52920.872 25/05/28,11:13:05,06,07,1, 11.8,1,1, 19.306, 10578.648, 426.137, 52920.828 25/05/28,11:13:05,07,07,1, 11.8,1,1, 19.306, 10578.656, 426.133, 52920.784 25/05/28,11:13:05,08,07,1, 11.8,1,1, 19.306, 10578.630, 426.131, 52920.805 25/05/28,11:13:05,09,07,1, 11.8,1,1, 19.306, 10578.662, 426.152, 52920.829 25/05/28,11:13:05,10,07,1, 11.8,1,1, 19.306, 10578.633, 426.154, 52920.785 25/05/28,11:13:05,11,07,1, 11.8,1,1, 19.306, 10578.637, 426.168, 52920.830 25/05/28,11:13:05,12,07,1, 11.8,1,1, 19.306, 10578.645, 426.138, 52920.806 25/05/28,11:13:05,13,07,1, 11.8,1,1, 19.306, 10578.657, 426.125, 52920.817 25/05/28,11:13:05,14,07,1, 11.8,1,1, 19.306, 10578.664, 426.126, 52920.775 25/05/28,11:13:05,15,07,1, 11.8,1,1, 19.306, 10578.683, 426.118, 52920.818 25/05/28,11:13:05,16,07,1, 11.8,1,1, 19.306, 10578.645, 426.112, 52920.771 25/05/28,11:13:05,17,07,1, 11.8,1,1, 19.306, 10578.664, 426.104, 52920.787 25/05/28,11:13:05,18,07,1, 11.8,1,1, 19.306, 10578.683, 426.107, 52920.842 25/05/28,11:13:05,19,07,1, 11.8,1,1, 19.306, 10578.658, 426.110, 52920.744 25/05/28,11:13:06,00,06,1, 11.9,1,1, 19.306, 10578.655, 426.110, 52920.744 25/05/28,11:13:06,01,06,1, 11.9,1,1, 19.306, 10578.673, 426.096, 52920.820 25/05/28,11:13:06,02,06,1, 11.9,1,1, 19.306, 10578.677, 426.097, 52920.770 25/05/28,11:13:06,03,06,1, 11.9,1,1, 19.306, 10578.690, 426.083, 52920.733 25/05/28,11:13:06,04,06,1, 11.9,1,1, 19.306, 10578.683, 426.095, 52920.860 25/05/28,11:13:06,05,06,1, 11.9,1,1, 19.306, 10578.661, 426.083, 52920.740 25/05/28,11:13:06,06,06,1, 11.9,1,1, 19.306, 10578.676, 426.084, 52920.793 25/05/28,11:13:06,07,06,1, 11.9,1,1, 19.306, 10578.675, 426.067, 52920.750 25/05/28,11:13:06,08,06,1, 11.9,1,1, 19.306, 10578.697, 426.087, 52920.689 25/05/28,11:13:06,09,06,1, 11.9,1,1, 19.306, 10578.671, 426.092, 52920.814 25/05/28,11:13:06,10,06,1, 11.9,1,1, 19.306, 10578.697, 426.076, 52920.729 25/05/28,11:13:06,11,06,1, 11.9,1,1, 19.306, 10578.700, 426.094, 52920.770 25/05/28,11:13:06,12,06,1, 11.9,1,1, 19.306, 10578.703, 426.095, 52920.823 25/05/28,11:13:06,13,06,1, 11.9,1,1, 19.306, 10578.704, 426.076, 52920.783 25/05/28,11:13:06,14,06,1, 11.9,1,1, 19.306, 10578.699, 426.089, 52920.744 25/05/28,11:13:06,15,06,1, 11.9,1,1, 19.306, 10578.718, 426.089, 52920.775 25/05/28,11:13:06,16,06,1, 11.9,1,1, 19.306, 10578.725, 426.092, 52920.770 25/05/28,11:13:06,17,06,1, 11.9,1,1, 19.306, 10578.701, 426.114, 52920.790 25/05/28,11:13:06,18,06,1, 11.9,1,1, 19.306, 10578.721, 426.090, 52920.804 25/05/28,11:13:06,19,06,1, 11.9,1,1, 19.306, 10578.715, 426.082, 52920.833 25/05/28,11:13:07,00,08,1, 11.9,1,1, 19.310, 10578.713, 426.082, 52920.833 25/05/28,11:13:07,01,08,1, 11.9,1,1, 19.310, 10578.724, 426.090, 52920.807 25/05/28,11:13:07,02,08,1, 11.9,1,1, 19.310, 10578.731, 426.082, 52920.756 25/05/28,11:13:07,03,08,1, 11.9,1,1, 19.310, 10578.728, 426.104, 52920.789 25/05/28,11:13:07,04,08,1, 11.9,1,1, 19.310, 10578.736, 426.092, 52920.785 25/05/28,11:13:07,05,08,1, 11.9,1,1, 19.310, 10578.726, 426.053, 52920.745 25/05/28,11:13:07,06,08,1, 11.9,1,1, 19.310, 10578.731, 426.058, 52920.801 25/05/28,11:13:07,07,08,1, 11.9,1,1, 19.310, 10578.748, 426.044, 52920.779 25/05/28,11:13:07,08,08,1, 11.9,1,1, 19.310, 10578.747, 426.035, 52920.712 25/05/28,11:13:07,09,08,1, 11.9,1,1, 19.310, 10578.742, 426.014, 52920.754 25/05/28,11:13:07,10,08,1, 11.9,1,1, 19.310, 10578.737, 426.028, 52920.744 25/05/28,11:13:07,11,08,1, 11.9,1,1, 19.310, 10578.758, 426.024, 52920.745 25/05/28,11:13:07,12,08,1, 11.9,1,1, 19.310, 10578.728, 426.025, 52920.712 25/05/28,11:13:07,13,08,1, 11.9,1,1, 19.310, 10578.714, 426.016, 52920.754 25/05/28,11:13:07,14,08,1, 11.9,1,1, 19.310, 10578.726, 426.015, 52920.768 25/05/28,11:13:07,15,08,1, 11.9,1,1, 19.310, 10578.750, 426.008, 52920.754 25/05/28,11:13:07,16,08,1, 11.9,1,1, 19.310, 10578.733, 425.984, 52920.767 25/05/28,11:13:07,17,08,1, 11.9,1,1, 19.310, 10578.744, 425.964, 52920.756 25/05/28,11:13:07,18,08,1, 11.9,1,1, 19.310, 10578.743, 425.999, 52920.656 25/05/28,11:13:07,19,08,1, 11.9,1,1, 19.310, 10578.726, 425.992, 52920.752 25/05/28,11:13:08,00,09,1, 11.9,1,1, 19.309, 10578.722, 425.992, 52920.752 25/05/28,11:13:08,01,09,1, 11.9,1,1, 19.309, 10578.753, 425.967, 52920.723 25/05/28,11:13:08,02,09,1, 11.9,1,1, 19.309, 10578.723, 426.003, 52920.765 25/05/28,11:13:08,03,09,1, 11.9,1,1, 19.309, 10578.761, 425.971, 52920.719 25/05/28,11:13:08,04,09,1, 11.9,1,1, 19.309, 10578.772, 425.951, 52920.737 25/05/28,11:13:08,05,09,1, 11.9,1,1, 19.309, 10578.769, 425.952, 52920.779 25/05/28,11:13:08,06,09,1, 11.9,1,1, 19.309, 10578.763, 425.953, 52920.704 25/05/28,11:13:08,07,09,1, 11.9,1,1, 19.309, 10578.784, 425.942, 52920.733 25/05/28,11:13:08,08,09,1, 11.9,1,1, 19.309, 10578.800, 425.940, 52920.706 25/05/28,11:13:08,09,09,1, 11.9,1,1, 19.309, 10578.781, 425.912, 52920.735 25/05/28,11:13:08,10,09,1, 11.9,1,1, 19.309, 10578.791, 425.918, 52920.708 25/05/28,11:13:08,11,09,1, 11.9,1,1, 19.309, 10578.812, 425.912, 52920.695 25/05/28,11:13:08,12,09,1, 11.9,1,1, 19.309, 10578.808, 425.906, 52920.746 25/05/28,11:13:08,13,09,1, 11.9,1,1, 19.309, 10578.824, 425.886, 52920.731 25/05/28,11:13:08,14,09,1, 11.9,1,1, 19.309, 10578.851, 425.853, 52920.771 25/05/28,11:13:08,15,09,1, 11.9,1,1, 19.309, 10578.842, 425.848, 52920.785 25/05/28,11:13:08,16,09,1, 11.9,1,1, 19.309, 10578.873, 425.829, 52920.726 25/05/28,11:13:08,17,09,1, 11.9,1,1, 19.309, 10578.903, 425.819, 52920.732 25/05/28,11:13:08,18,09,1, 11.9,1,1, 19.309, 10578.919, 425.826, 52920.749 25/05/28,11:13:08,19,09,1, 11.9,1,1, 19.309, 10578.944, 425.780, 52920.741 25/05/28,11:13:09,00,07,1, 11.9,1,1, 19.315, 10578.939, 425.780, 52920.741 25/05/28,11:13:09,01,07,1, 11.9,1,1, 19.315, 10578.946, 425.796, 52920.784 25/05/28,11:13:09,02,07,1, 11.9,1,1, 19.315, 10578.973, 425.799, 52920.713 25/05/28,11:13:09,03,07,1, 11.9,1,1, 19.315, 10578.958, 425.767, 52920.761 25/05/28,11:13:09,04,07,1, 11.9,1,1, 19.315, 10579.021, 425.801, 52920.758 25/05/28,11:13:09,05,07,1, 11.9,1,1, 19.315, 10578.997, 425.750, 52920.695 25/05/28,11:13:09,06,07,1, 11.9,1,1, 19.315, 10579.004, 425.732, 52920.702 25/05/28,11:13:09,07,07,1, 11.9,1,1, 19.315, 10579.038, 425.719, 52920.713 25/05/28,11:13:09,08,07,1, 11.9,1,1, 19.315, 10579.008, 425.732, 52920.743 25/05/28,11:13:09,09,07,1, 11.9,1,1, 19.315, 10579.008, 425.733, 52920.768 25/05/28,11:13:09,10,07,1, 11.9,1,1, 19.315, 10579.016, 425.698, 52920.745 25/05/28,11:13:09,11,07,1, 11.9,1,1, 19.315, 10579.031, 425.708, 52920.746 25/05/28,11:13:09,12,07,1, 11.9,1,1, 19.315, 10579.046, 425.690, 52920.723 25/05/28,11:13:09,13,07,1, 11.9,1,1, 19.315, 10579.066, 425.683, 52920.725 25/05/28,11:13:09,14,07,1, 11.9,1,1, 19.315, 10579.075, 425.678, 52920.682 25/05/28,11:13:09,15,07,1, 11.9,1,1, 19.315, 10579.087, 425.663, 52920.725 25/05/28,11:13:09,16,07,1, 11.9,1,1, 19.315, 10579.081, 425.664, 52920.707 25/05/28,11:13:09,17,07,1, 11.9,1,1, 19.315, 10579.107, 425.686, 52920.730 25/05/28,11:13:09,18,07,1, 11.9,1,1, 19.315, 10579.081, 425.655, 52920.658 25/05/28,11:13:09,19,07,1, 11.9,1,1, 19.315, 10579.111, 425.634, 52920.706 25/05/28,11:13:10,00,08,1, 11.9,1,1, 19.312, 10579.106, 425.634, 52920.706 25/05/28,11:13:10,01,08,1, 11.9,1,1, 19.312, 10579.117, 425.643, 52920.712 25/05/28,11:13:10,02,08,1, 11.9,1,1, 19.312, 10579.145, 425.659, 52920.728 25/05/28,11:13:10,03,08,1, 11.9,1,1, 19.312, 10579.132, 425.626, 52920.743 25/05/28,11:13:10,04,08,1, 11.9,1,1, 19.312, 10579.146, 425.646, 52920.771 25/05/28,11:13:10,05,08,1, 11.9,1,1, 19.312, 10579.174, 425.604, 52920.696 25/05/28,11:13:10,06,08,1, 11.9,1,1, 19.312, 10579.191, 425.619, 52920.714 25/05/28,11:13:10,07,08,1, 11.9,1,1, 19.312, 10579.147, 425.613, 52920.720 25/05/28,11:13:10,08,08,1, 11.9,1,1, 19.312, 10579.173, 425.600, 52920.750 25/05/28,11:13:10,09,08,1, 11.9,1,1, 19.312, 10579.175, 425.597, 52920.681 25/05/28,11:13:10,10,08,1, 11.9,1,1, 19.312, 10579.189, 425.591, 52920.695 25/05/28,11:13:10,11,08,1, 11.9,1,1, 19.312, 10579.203, 425.591, 52920.737 25/05/28,11:13:10,12,08,1, 11.9,1,1, 19.312, 10579.226, 425.557, 52920.769 25/05/28,11:13:10,13,08,1, 11.9,1,1, 19.312, 10579.217, 425.575, 52920.721 25/05/28,11:13:10,14,08,1, 11.9,1,1, 19.312, 10579.232, 425.575, 52920.678 25/05/28,11:13:10,15,08,1, 11.9,1,1, 19.312, 10579.243, 425.562, 52920.711 25/05/28,11:13:10,16,08,1, 11.9,1,1, 19.312, 10579.249, 425.576, 52920.724 25/05/28,11:13:10,17,08,1, 11.9,1,1, 19.312, 10579.254, 425.565, 52920.713 25/05/28,11:13:10,18,08,1, 11.9,1,1, 19.312, 10579.253, 425.535, 52920.645 25/05/28,11:13:10,19,08,1, 11.9,1,1, 19.312, 10579.272, 425.542, 52920.689 25/05/28,11:13:11,00,07,1, 11.9,1,1, 19.311, 10579.264, 425.542, 52920.689 25/05/28,11:13:11,01,07,1, 11.9,1,1, 19.311, 10579.308, 425.541, 52920.736 25/05/28,11:13:11,02,07,1, 11.9,1,1, 19.311, 10579.333, 425.533, 52920.696 25/05/28,11:13:11,03,07,1, 11.9,1,1, 19.311, 10579.274, 425.534, 52920.657 25/05/28,11:13:11,04,07,1, 11.9,1,1, 19.311, 10579.343, 425.523, 52920.764 25/05/28,11:13:11,05,07,1, 11.9,1,1, 19.311, 10579.313, 425.490, 52920.782 25/05/28,11:13:11,06,07,1, 11.9,1,1, 19.311, 10579.337, 425.496, 52920.656 25/05/28,11:13:11,07,07,1, 11.9,1,1, 19.311, 10579.346, 425.487, 52920.755 25/05/28,11:13:11,08,07,1, 11.9,1,1, 19.311, 10579.304, 425.469, 52920.576 25/05/28,11:13:11,09,07,1, 11.9,1,1, 19.311, 10579.338, 425.477, 52920.784 25/05/28,11:13:11,10,07,1, 11.9,1,1, 19.311, 10579.304, 425.466, 52920.556 25/05/28,11:13:11,11,07,1, 11.9,1,1, 19.311, 10579.369, 425.477, 52920.668 25/05/28,11:13:11,12,07,1, 11.9,1,1, 19.311, 10579.400, 425.439, 52920.704 25/05/28,11:13:11,13,07,1, 11.9,1,1, 19.311, 10579.337, 425.432, 52920.552 25/05/28,11:13:11,14,07,1, 11.9,1,1, 19.311, 10579.375, 425.437, 52920.697 25/05/28,11:13:11,15,07,1, 11.9,1,1, 19.311, 10579.379, 425.431, 52920.728 25/05/28,11:13:11,16,07,1, 11.9,1,1, 19.311, 10579.358, 425.398, 52920.674 25/05/28,11:13:11,17,07,1, 11.9,1,1, 19.311, 10579.346, 425.404, 52920.692 25/05/28,11:13:11,18,07,1, 11.9,1,1, 19.311, 10579.348, 425.398, 52920.692 25/05/28,11:13:11,19,07,1, 11.9,1,1, 19.311, 10579.358, 425.369, 52920.667 25/05/28,11:13:12,00,07,1, 11.9,1,1, 19.306, 10579.356, 425.369, 52920.667 25/05/28,11:13:12,01,07,1, 11.9,1,1, 19.306, 10579.364, 425.334, 52920.635 25/05/28,11:13:12,02,07,1, 11.9,1,1, 19.306, 10579.366, 425.350, 52920.742 25/05/28,11:13:12,03,07,1, 11.9,1,1, 19.306, 10579.383, 425.342, 52920.761 25/05/28,11:13:12,04,07,1, 11.9,1,1, 19.306, 10579.376, 425.333, 52920.727 25/05/28,11:13:12,05,07,1, 11.9,1,1, 19.306, 10579.388, 425.307, 52920.642 25/05/28,11:13:12,06,07,1, 11.9,1,1, 19.306, 10579.373, 425.323, 52920.646 25/05/28,11:13:12,07,07,1, 11.9,1,1, 19.306, 10579.401, 425.313, 52920.628 25/05/28,11:13:12,08,07,1, 11.9,1,1, 19.306, 10579.378, 425.301, 52920.661 25/05/28,11:13:12,09,07,1, 11.9,1,1, 19.306, 10579.399, 425.296, 52920.667 25/05/28,11:13:12,10,07,1, 11.9,1,1, 19.306, 10579.394, 425.289, 52920.653 25/05/28,11:13:12,11,07,1, 11.9,1,1, 19.306, 10579.392, 425.278, 52920.571 25/05/28,11:13:12,12,07,1, 11.9,1,1, 19.306, 10579.349, 425.283, 52920.718 25/05/28,11:13:12,13,07,1, 11.9,1,1, 19.306, 10579.384, 425.259, 52920.684 25/05/28,11:13:12,14,07,1, 11.9,1,1, 19.306, 10579.380, 425.251, 52920.695 25/05/28,11:13:12,15,07,1, 11.9,1,1, 19.306, 10579.395, 425.270, 52920.726 25/05/28,11:13:12,16,07,1, 11.9,1,1, 19.306, 10579.382, 425.286, 52920.719 25/05/28,11:13:12,17,07,1, 11.9,1,1, 19.306, 10579.397, 425.250, 52920.672 25/05/28,11:13:12,18,07,1, 11.9,1,1, 19.306, 10579.395, 425.254, 52920.647 25/05/28,11:13:12,19,07,1, 11.9,1,1, 19.306, 10579.375, 425.222, 52920.649 25/05/28,11:13:13,00,07,1, 11.9,1,1, 19.313, 10579.373, 425.222, 52920.649 25/05/28,11:13:13,01,07,1, 11.9,1,1, 19.313, 10579.382, 425.234, 52920.673 25/05/28,11:13:13,02,07,1, 11.9,1,1, 19.313, 10579.353, 425.246, 52920.625 25/05/28,11:13:13,03,07,1, 11.9,1,1, 19.313, 10579.369, 425.230, 52920.671 25/05/28,11:13:13,04,07,1, 11.9,1,1, 19.313, 10579.390, 425.212, 52920.725 25/05/28,11:13:13,05,07,1, 11.9,1,1, 19.313, 10579.361, 425.199, 52920.716 25/05/28,11:13:13,06,07,1, 11.9,1,1, 19.313, 10579.356, 425.182, 52920.663 25/05/28,11:13:13,07,07,1, 11.9,1,1, 19.313, 10579.383, 425.165, 52920.640 25/05/28,11:13:13,08,07,1, 11.9,1,1, 19.313, 10579.380, 425.157, 52920.706 25/05/28,11:13:13,09,07,1, 11.9,1,1, 19.313, 10579.351, 425.157, 52920.635 25/05/28,11:13:13,10,07,1, 11.9,1,1, 19.313, 10579.367, 425.142, 52920.675 25/05/28,11:13:13,11,07,1, 11.9,1,1, 19.313, 10579.368, 425.118, 52920.650 25/05/28,11:13:13,12,07,1, 11.9,1,1, 19.313, 10579.355, 425.136, 52920.748 25/05/28,11:13:13,13,07,1, 11.9,1,1, 19.313, 10579.369, 425.114, 52920.665 25/05/28,11:13:13,14,07,1, 11.9,1,1, 19.313, 10579.363, 425.120, 52920.717 25/05/28,11:13:13,15,07,1, 11.9,1,1, 19.313, 10579.327, 425.093, 52920.643 25/05/28,11:13:13,16,07,1, 11.9,1,1, 19.313, 10579.370, 425.058, 52920.616 25/05/28,11:13:13,17,07,1, 11.9,1,1, 19.313, 10579.345, 425.100, 52920.644 25/05/28,11:13:13,18,07,1, 11.9,1,1, 19.313, 10579.332, 425.098, 52920.714 25/05/28,11:13:13,19,07,1, 11.9,1,1, 19.313, 10579.352, 425.070, 52920.615 25/05/28,11:13:14,00,06,1, 12.0,1,1, 19.312, 10579.348, 425.070, 52920.615 25/05/28,11:13:14,01,06,1, 12.0,1,1, 19.312, 10579.341, 425.054, 52920.610 25/05/28,11:13:14,02,06,1, 12.0,1,1, 19.312, 10579.314, 425.061, 52920.738 25/05/28,11:13:14,03,06,1, 12.0,1,1, 19.312, 10579.302, 425.059, 52920.707 25/05/28,11:13:14,04,06,1, 12.0,1,1, 19.312, 10579.309, 425.051, 52920.719 25/05/28,11:13:14,05,06,1, 12.0,1,1, 19.312, 10579.332, 425.048, 52920.712 25/05/28,11:13:14,06,06,1, 12.0,1,1, 19.312, 10579.298, 425.037, 52920.641 25/05/28,11:13:14,07,06,1, 12.0,1,1, 19.312, 10579.284, 425.035, 52920.634 25/05/28,11:13:14,08,06,1, 12.0,1,1, 19.312, 10579.284, 425.031, 52920.626 25/05/28,11:13:14,09,06,1, 12.0,1,1, 19.312, 10579.279, 425.019, 52920.660 25/05/28,11:13:14,10,06,1, 12.0,1,1, 19.312, 10579.285, 424.997, 52920.599 25/05/28,11:13:14,11,06,1, 12.0,1,1, 19.312, 10579.295, 425.000, 52920.598 25/05/28,11:13:14,12,06,1, 12.0,1,1, 19.312, 10579.261, 424.976, 52920.660 25/05/28,11:13:14,13,06,1, 12.0,1,1, 19.312, 10579.261, 424.968, 52920.648 25/05/28,11:13:14,14,06,1, 12.0,1,1, 19.312, 10579.300, 424.975, 52920.606 25/05/28,11:13:14,15,06,1, 12.0,1,1, 19.312, 10579.266, 424.973, 52920.666 25/05/28,11:13:14,16,06,1, 12.0,1,1, 19.312, 10579.265, 424.955, 52920.654 25/05/28,11:13:14,17,06,1, 12.0,1,1, 19.312, 10579.239, 424.936, 52920.708 25/05/28,11:13:14,18,06,1, 12.0,1,1, 19.312, 10579.242, 424.969, 52920.627 25/05/28,11:13:14,19,06,1, 12.0,1,1, 19.312, 10579.269, 424.959, 52920.613 25/05/28,11:13:15,00,06,1, 11.9,1,1, 19.311, 10579.264, 424.959, 52920.613 25/05/28,11:13:15,01,06,1, 11.9,1,1, 19.311, 10579.266, 424.972, 52920.672 25/05/28,11:13:15,02,06,1, 11.9,1,1, 19.311, 10579.238, 424.947, 52920.661 25/05/28,11:13:15,03,06,1, 11.9,1,1, 19.311, 10579.264, 424.963, 52920.646 25/05/28,11:13:15,04,06,1, 11.9,1,1, 19.311, 10579.236, 424.956, 52920.660 25/05/28,11:13:15,05,06,1, 11.9,1,1, 19.311, 10579.225, 424.947, 52920.709 25/05/28,11:13:15,06,06,1, 11.9,1,1, 19.311, 10579.219, 424.939, 52920.610 25/05/28,11:13:15,07,06,1, 11.9,1,1, 19.311, 10579.229, 424.921, 52920.605 25/05/28,11:13:15,08,06,1, 11.9,1,1, 19.311, 10579.202, 424.941, 52920.658 25/05/28,11:13:15,09,06,1, 11.9,1,1, 19.311, 10579.208, 424.930, 52920.688 25/05/28,11:13:15,10,06,1, 11.9,1,1, 19.311, 10579.181, 424.932, 52920.704 25/05/28,11:13:15,11,06,1, 11.9,1,1, 19.311, 10579.209, 424.909, 52920.724 25/05/28,11:13:15,12,06,1, 11.9,1,1, 19.311, 10579.192, 424.884, 52920.663 25/05/28,11:13:15,13,06,1, 11.9,1,1, 19.311, 10579.177, 424.917, 52920.688 25/05/28,11:13:15,14,06,1, 11.9,1,1, 19.311, 10579.213, 424.902, 52920.697 25/05/28,11:13:15,15,06,1, 11.9,1,1, 19.311, 10579.176, 424.893, 52920.634 25/05/28,11:13:15,16,06,1, 11.9,1,1, 19.311, 10579.183, 424.894, 52920.665 25/05/28,11:13:15,17,06,1, 11.9,1,1, 19.311, 10579.168, 424.911, 52920.645 25/05/28,11:13:15,18,06,1, 11.9,1,1, 19.311, 10579.163, 424.917, 52920.696 25/05/28,11:13:15,19,06,1, 11.9,1,1, 19.311, 10579.178, 424.875, 52920.712 25/05/28,11:13:16,00,06,1, 12.0,1,1, 19.314, 10579.172, 424.875, 52920.712 25/05/28,11:13:16,01,06,1, 12.0,1,1, 19.314, 10579.145, 424.924, 52920.620 25/05/28,11:13:16,02,06,1, 12.0,1,1, 19.314, 10579.127, 424.901, 52920.659 25/05/28,11:13:16,03,06,1, 12.0,1,1, 19.314, 10579.117, 424.912, 52920.634 25/05/28,11:13:16,04,06,1, 12.0,1,1, 19.314, 10579.101, 424.906, 52920.743 25/05/28,11:13:16,05,06,1, 12.0,1,1, 19.314, 10579.112, 424.916, 52920.668 25/05/28,11:13:16,06,06,1, 12.0,1,1, 19.314, 10579.109, 424.914, 52920.691 25/05/28,11:13:16,07,06,1, 12.0,1,1, 19.314, 10579.083, 424.885, 52920.684 25/05/28,11:13:16,08,06,1, 12.0,1,1, 19.314, 10579.091, 424.884, 52920.652 25/05/28,11:13:16,09,06,1, 12.0,1,1, 19.314, 10579.081, 424.899, 52920.700 25/05/28,11:13:16,10,06,1, 12.0,1,1, 19.314, 10579.075, 424.902, 52920.642 25/05/28,11:13:16,11,06,1, 12.0,1,1, 19.314, 10579.061, 424.909, 52920.660 25/05/28,11:13:16,12,06,1, 12.0,1,1, 19.314, 10579.063, 424.894, 52920.658 25/05/28,11:13:16,13,06,1, 12.0,1,1, 19.314, 10579.051, 424.914, 52920.643 25/05/28,11:13:16,14,06,1, 12.0,1,1, 19.314, 10579.062, 424.910, 52920.690 25/05/28,11:13:16,15,06,1, 12.0,1,1, 19.314, 10579.038, 424.912, 52920.646 25/05/28,11:13:16,16,06,1, 12.0,1,1, 19.314, 10579.035, 424.905, 52920.710 25/05/28,11:13:16,17,06,1, 12.0,1,1, 19.314, 10579.054, 424.920, 52920.569 25/05/28,11:13:16,18,06,1, 12.0,1,1, 19.314, 10579.017, 424.913, 52920.644 25/05/28,11:13:16,19,06,1, 12.0,1,1, 19.314, 10578.995, 424.918, 52920.699 25/05/28,11:13:17,00,06,1, 11.9,1,1, 19.315, 10578.989, 424.918, 52920.699 25/05/28,11:13:17,01,06,1, 11.9,1,1, 19.315, 10578.985, 424.912, 52920.633 25/05/28,11:13:17,02,06,1, 11.9,1,1, 19.315, 10578.978, 424.922, 52920.695 25/05/28,11:13:17,03,06,1, 11.9,1,1, 19.315, 10579.005, 424.953, 52920.655 25/05/28,11:13:17,04,06,1, 11.9,1,1, 19.315, 10578.974, 424.954, 52920.755 25/05/28,11:13:17,05,06,1, 11.9,1,1, 19.315, 10578.977, 424.939, 52920.675 25/05/28,11:13:17,06,06,1, 11.9,1,1, 19.315, 10578.980, 424.958, 52920.696 25/05/28,11:13:17,07,06,1, 11.9,1,1, 19.315, 10578.950, 424.936, 52920.701 25/05/28,11:13:17,08,06,1, 11.9,1,1, 19.315, 10578.944, 424.955, 52920.650 25/05/28,11:13:17,09,06,1, 11.9,1,1, 19.315, 10578.940, 424.950, 52920.720 25/05/28,11:13:17,10,06,1, 11.9,1,1, 19.315, 10578.917, 424.940, 52920.708 25/05/28,11:13:17,11,06,1, 11.9,1,1, 19.315, 10578.930, 424.984, 52920.723 25/05/28,11:13:17,12,06,1, 11.9,1,1, 19.315, 10578.929, 424.977, 52920.685 25/05/28,11:13:17,13,06,1, 11.9,1,1, 19.315, 10578.915, 424.971, 52920.688 25/05/28,11:13:17,14,06,1, 11.9,1,1, 19.315, 10578.926, 424.974, 52920.732 25/05/28,11:13:17,15,06,1, 11.9,1,1, 19.315, 10578.880, 424.970, 52920.695 25/05/28,11:13:17,16,06,1, 11.9,1,1, 19.315, 10578.886, 424.995, 52920.703 25/05/28,11:13:17,17,06,1, 11.9,1,1, 19.315, 10578.878, 425.017, 52920.713 25/05/28,11:13:17,18,06,1, 11.9,1,1, 19.315, 10578.867, 424.987, 52920.724 25/05/28,11:13:17,19,06,1, 11.9,1,1, 19.315, 10578.882, 424.982, 52920.724 25/05/28,11:13:18,00,05,1, 12.0,1,1, 19.315, 10578.880, 424.982, 52920.724 25/05/28,11:13:18,01,05,1, 12.0,1,1, 19.315, 10578.837, 425.002, 52920.703 25/05/28,11:13:18,02,05,1, 12.0,1,1, 19.315, 10578.863, 425.013, 52920.711 25/05/28,11:13:18,03,05,1, 12.0,1,1, 19.315, 10578.862, 425.033, 52920.728 25/05/28,11:13:18,04,05,1, 12.0,1,1, 19.315, 10578.813, 425.014, 52920.760 25/05/28,11:13:18,05,05,1, 12.0,1,1, 19.315, 10578.826, 425.015, 52920.740 25/05/28,11:13:18,06,05,1, 12.0,1,1, 19.315, 10578.833, 425.033, 52920.771 25/05/28,11:13:18,07,05,1, 12.0,1,1, 19.315, 10578.805, 425.014, 52920.711 25/05/28,11:13:18,08,05,1, 12.0,1,1, 19.315, 10578.793, 425.019, 52920.701 25/05/28,11:13:18,09,05,1, 12.0,1,1, 19.315, 10578.806, 425.047, 52920.829 25/05/28,11:13:18,10,05,1, 12.0,1,1, 19.315, 10578.785, 425.053, 52920.720 25/05/28,11:13:18,11,05,1, 12.0,1,1, 19.315, 10578.797, 425.047, 52920.764 25/05/28,11:13:18,12,05,1, 12.0,1,1, 19.315, 10578.780, 425.055, 52920.707 25/05/28,11:13:18,13,05,1, 12.0,1,1, 19.315, 10578.795, 425.056, 52920.793 25/05/28,11:13:18,14,05,1, 12.0,1,1, 19.315, 10578.788, 425.055, 52920.754 25/05/28,11:13:18,15,05,1, 12.0,1,1, 19.315, 10578.762, 425.065, 52920.697 25/05/28,11:13:18,16,05,1, 12.0,1,1, 19.315, 10578.779, 425.080, 52920.683 25/05/28,11:13:18,17,05,1, 12.0,1,1, 19.315, 10578.738, 425.102, 52920.787 25/05/28,11:13:18,18,05,1, 12.0,1,1, 19.315, 10578.742, 425.085, 52920.712 25/05/28,11:13:18,19,05,1, 12.0,1,1, 19.315, 10578.758, 425.097, 52920.729 25/05/28,11:13:19,00,05,1, 12.0,1,1, 19.316, 10578.755, 425.097, 52920.729 25/05/28,11:13:19,01,05,1, 12.0,1,1, 19.316, 10578.705, 425.112, 52920.784 25/05/28,11:13:19,02,05,1, 12.0,1,1, 19.316, 10578.719, 425.098, 52920.703 25/05/28,11:13:19,03,05,1, 12.0,1,1, 19.316, 10578.719, 425.114, 52920.791 25/05/28,11:13:19,04,05,1, 12.0,1,1, 19.316, 10578.716, 425.109, 52920.722 25/05/28,11:13:19,05,05,1, 12.0,1,1, 19.316, 10578.698, 425.112, 52920.725 25/05/28,11:13:19,06,05,1, 12.0,1,1, 19.316, 10578.743, 425.132, 52920.765 25/05/28,11:13:19,07,05,1, 12.0,1,1, 19.316, 10578.715, 425.122, 52920.788 25/05/28,11:13:19,08,05,1, 12.0,1,1, 19.316, 10578.713, 425.129, 52920.804 25/05/28,11:13:19,09,05,1, 12.0,1,1, 19.316, 10578.711, 425.125, 52920.700 25/05/28,11:13:19,10,05,1, 12.0,1,1, 19.316, 10578.711, 425.142, 52920.775 25/05/28,11:13:19,11,05,1, 12.0,1,1, 19.316, 10578.691, 425.154, 52920.713 25/05/28,11:13:19,12,05,1, 12.0,1,1, 19.316, 10578.704, 425.130, 52920.723 25/05/28,11:13:19,13,05,1, 12.0,1,1, 19.316, 10578.705, 425.160, 52920.770 25/05/28,11:13:19,14,05,1, 12.0,1,1, 19.316, 10578.698, 425.170, 52920.812 25/05/28,11:13:19,15,05,1, 12.0,1,1, 19.316, 10578.698, 425.145, 52920.680 25/05/28,11:13:19,16,05,1, 12.0,1,1, 19.316, 10578.694, 425.154, 52920.680 25/05/28,11:13:19,17,05,1, 12.0,1,1, 19.316, 10578.681, 425.186, 52920.828 25/05/28,11:13:19,18,05,1, 12.0,1,1, 19.316, 10578.691, 425.187, 52920.784 25/05/28,11:13:19,19,05,1, 12.0,1,1, 19.316, 10578.705, 425.187, 52920.799 25/05/28,11:13:20,00,05,1, 11.9,1,1, 19.314, 10578.705, 425.187, 52920.799 25/05/28,11:13:20,01,05,1, 11.9,1,1, 19.314, 10578.675, 425.199, 52920.715 25/05/28,11:13:20,02,05,1, 11.9,1,1, 19.314, 10578.673, 425.224, 52920.802 25/05/28,11:13:20,03,05,1, 11.9,1,1, 19.314, 10578.700, 425.220, 52920.750 25/05/28,11:13:20,04,05,1, 11.9,1,1, 19.314, 10578.682, 425.224, 52920.768 25/05/28,11:13:20,05,05,1, 11.9,1,1, 19.314, 10578.696, 425.218, 52920.784 25/05/28,11:13:20,06,05,1, 11.9,1,1, 19.314, 10578.699, 425.234, 52920.796 25/05/28,11:13:20,07,05,1, 11.9,1,1, 19.314, 10578.724, 425.203, 52920.731 25/05/28,11:13:20,08,05,1, 11.9,1,1, 19.314, 10578.713, 425.234, 52920.731 25/05/28,11:13:20,09,05,1, 11.9,1,1, 19.314, 10578.713, 425.244, 52920.839 25/05/28,11:13:20,10,05,1, 11.9,1,1, 19.314, 10578.718, 425.228, 52920.735 25/05/28,11:13:20,11,05,1, 11.9,1,1, 19.314, 10578.675, 425.235, 52920.817 25/05/28,11:13:20,12,05,1, 11.9,1,1, 19.314, 10578.696, 425.245, 52920.730 25/05/28,11:13:20,13,05,1, 11.9,1,1, 19.314, 10578.707, 425.274, 52920.791 25/05/28,11:13:20,14,05,1, 11.9,1,1, 19.314, 10578.697, 425.258, 52920.766 25/05/28,11:13:20,15,05,1, 11.9,1,1, 19.314, 10578.710, 425.252, 52920.800 25/05/28,11:13:20,16,05,1, 11.9,1,1, 19.314, 10578.691, 425.247, 52920.800 25/05/28,11:13:20,17,05,1, 11.9,1,1, 19.314, 10578.692, 425.276, 52920.746 25/05/28,11:13:20,18,05,1, 11.9,1,1, 19.314, 10578.709, 425.272, 52920.780 25/05/28,11:13:20,19,05,1, 11.9,1,1, 19.314, 10578.707, 425.222, 52920.742 25/05/28,11:13:21,00,07,1, 12.0,1,1, 19.313, 10578.705, 425.222, 52920.742 25/05/28,11:13:21,01,07,1, 12.0,1,1, 19.313, 10578.733, 425.294, 52920.801 25/05/28,11:13:21,02,07,1, 12.0,1,1, 19.313, 10578.749, 425.282, 52920.759 25/05/28,11:13:21,03,07,1, 12.0,1,1, 19.313, 10578.726, 425.286, 52920.741 25/05/28,11:13:21,04,07,1, 12.0,1,1, 19.313, 10578.721, 425.293, 52920.753 25/05/28,11:13:21,05,07,1, 12.0,1,1, 19.313, 10578.724, 425.291, 52920.720 25/05/28,11:13:21,06,07,1, 12.0,1,1, 19.313, 10578.729, 425.291, 52920.806 25/05/28,11:13:21,07,07,1, 12.0,1,1, 19.313, 10578.745, 425.292, 52920.681 25/05/28,11:13:21,08,07,1, 12.0,1,1, 19.313, 10578.737, 425.285, 52920.723 25/05/28,11:13:21,09,07,1, 12.0,1,1, 19.313, 10578.717, 425.306, 52920.785 25/05/28,11:13:21,10,07,1, 12.0,1,1, 19.313, 10578.754, 425.306, 52920.846 25/05/28,11:13:21,11,07,1, 12.0,1,1, 19.313, 10578.745, 425.331, 52920.827 25/05/28,11:13:21,12,07,1, 12.0,1,1, 19.313, 10578.764, 425.311, 52920.732 25/05/28,11:13:21,13,07,1, 12.0,1,1, 19.313, 10578.749, 425.322, 52920.790 25/05/28,11:13:21,14,07,1, 12.0,1,1, 19.313, 10578.759, 425.340, 52920.738 25/05/28,11:13:21,15,07,1, 12.0,1,1, 19.313, 10578.773, 425.323, 52920.735 25/05/28,11:13:21,16,07,1, 12.0,1,1, 19.313, 10578.756, 425.339, 52920.781 25/05/28,11:13:21,17,07,1, 12.0,1,1, 19.313, 10578.770, 425.333, 52920.720 25/05/28,11:13:21,18,07,1, 12.0,1,1, 19.313, 10578.766, 425.333, 52920.756 25/05/28,11:13:21,19,07,1, 12.0,1,1, 19.313, 10578.785, 425.356, 52920.765 25/05/28,11:13:22,00,07,1, 12.0,1,1, 19.313, 10578.780, 425.356, 52920.765 25/05/28,11:13:22,01,07,1, 12.0,1,1, 19.313, 10578.803, 425.347, 52920.760 25/05/28,11:13:22,02,07,1, 12.0,1,1, 19.313, 10578.801, 425.349, 52920.709 25/05/28,11:13:22,03,07,1, 12.0,1,1, 19.313, 10578.802, 425.348, 52920.751 25/05/28,11:13:22,04,07,1, 12.0,1,1, 19.313, 10578.802, 425.363, 52920.739 25/05/28,11:13:22,05,07,1, 12.0,1,1, 19.313, 10578.850, 425.356, 52920.746 25/05/28,11:13:22,06,07,1, 12.0,1,1, 19.313, 10578.831, 425.374, 52920.776 25/05/28,11:13:22,07,07,1, 12.0,1,1, 19.313, 10578.848, 425.368, 52920.670 25/05/28,11:13:22,08,07,1, 12.0,1,1, 19.313, 10578.827, 425.369, 52920.738 25/05/28,11:13:22,09,07,1, 12.0,1,1, 19.313, 10578.851, 425.355, 52920.688 25/05/28,11:13:22,10,07,1, 12.0,1,1, 19.313, 10578.870, 425.361, 52920.748 25/05/28,11:13:22,11,07,1, 12.0,1,1, 19.313, 10578.870, 425.364, 52920.725 25/05/28,11:13:22,12,07,1, 12.0,1,1, 19.313, 10578.859, 425.371, 52920.717 25/05/28,11:13:22,13,07,1, 12.0,1,1, 19.313, 10578.870, 425.405, 52920.735 25/05/28,11:13:22,14,07,1, 12.0,1,1, 19.313, 10578.890, 425.411, 52920.749 25/05/28,11:13:22,15,07,1, 12.0,1,1, 19.313, 10578.892, 425.401, 52920.712 25/05/28,11:13:22,16,07,1, 12.0,1,1, 19.313, 10578.888, 425.398, 52920.765 25/05/28,11:13:22,17,07,1, 12.0,1,1, 19.313, 10578.895, 425.411, 52920.712 25/05/28,11:13:22,18,07,1, 12.0,1,1, 19.313, 10578.913, 425.404, 52920.711 25/05/28,11:13:22,19,07,1, 12.0,1,1, 19.313, 10578.898, 425.410, 52920.749 25/05/28,11:13:23,00,07,1, 11.9,1,1, 19.315, 10578.897, 425.410, 52920.749 25/05/28,11:13:23,01,07,1, 11.9,1,1, 19.315, 10578.922, 425.424, 52920.751 25/05/28,11:13:23,02,07,1, 11.9,1,1, 19.315, 10578.913, 425.440, 52920.758 25/05/28,11:13:23,03,07,1, 11.9,1,1, 19.315, 10578.921, 425.438, 52920.807 25/05/28,11:13:23,04,07,1, 11.9,1,1, 19.315, 10578.948, 425.412, 52920.736 25/05/28,11:13:23,05,07,1, 11.9,1,1, 19.315, 10578.949, 425.424, 52920.679 25/05/28,11:13:23,06,07,1, 11.9,1,1, 19.315, 10578.943, 425.431, 52920.675 25/05/28,11:13:23,07,07,1, 11.9,1,1, 19.315, 10578.934, 425.459, 52920.732 25/05/28,11:13:23,08,07,1, 11.9,1,1, 19.315, 10578.954, 425.430, 52920.642 25/05/28,11:13:23,09,07,1, 11.9,1,1, 19.315, 10578.963, 425.420, 52920.749 25/05/28,11:13:23,10,07,1, 11.9,1,1, 19.315, 10578.960, 425.424, 52920.696 25/05/28,11:13:23,11,07,1, 11.9,1,1, 19.315, 10578.975, 425.418, 52920.715 25/05/28,11:13:23,12,07,1, 11.9,1,1, 19.315, 10578.996, 425.437, 52920.758 25/05/28,11:13:23,13,07,1, 11.9,1,1, 19.315, 10579.002, 425.456, 52920.896 25/05/28,11:13:23,14,07,1, 11.9,1,1, 19.315, 10579.010, 425.475, 52920.692 25/05/28,11:13:23,15,07,1, 11.9,1,1, 19.315, 10579.025, 425.448, 52920.666 25/05/28,11:13:23,16,07,1, 11.9,1,1, 19.315, 10579.029, 425.443, 52920.708 25/05/28,11:13:23,17,07,1, 11.9,1,1, 19.315, 10579.013, 425.427, 52920.718 25/05/28,11:13:23,18,07,1, 11.9,1,1, 19.315, 10579.021, 425.450, 52920.674 25/05/28,11:13:23,19,07,1, 11.9,1,1, 19.315, 10579.029, 425.459, 52920.745 25/05/28,11:13:24,00,07,1, 11.9,1,1, 19.317, 10579.022, 425.459, 52920.745 25/05/28,11:13:24,01,07,1, 11.9,1,1, 19.317, 10579.055, 425.461, 52920.701 25/05/28,11:13:24,02,07,1, 11.9,1,1, 19.317, 10579.022, 425.469, 52920.712 25/05/28,11:13:24,03,07,1, 11.9,1,1, 19.317, 10579.060, 425.476, 52920.644 25/05/28,11:13:24,04,07,1, 11.9,1,1, 19.317, 10579.066, 425.457, 52920.700 25/05/28,11:13:24,05,07,1, 11.9,1,1, 19.317, 10579.067, 425.437, 52920.672 25/05/28,11:13:24,06,07,1, 11.9,1,1, 19.317, 10579.060, 425.426, 52920.660 25/05/28,11:13:24,07,07,1, 11.9,1,1, 19.317, 10579.038, 425.432, 52920.646 25/05/28,11:13:24,08,07,1, 11.9,1,1, 19.317, 10579.091, 425.431, 52920.636 25/05/28,11:13:24,09,07,1, 11.9,1,1, 19.317, 10579.066, 425.440, 52920.631 25/05/28,11:13:24,10,07,1, 11.9,1,1, 19.317, 10579.090, 425.437, 52920.682 25/05/28,11:13:24,11,07,1, 11.9,1,1, 19.317, 10579.073, 425.440, 52920.661 25/05/28,11:13:24,12,07,1, 11.9,1,1, 19.317, 10579.070, 425.436, 52920.720 25/05/28,11:13:24,13,07,1, 11.9,1,1, 19.317, 10579.078, 425.437, 52920.684 25/05/28,11:13:24,14,07,1, 11.9,1,1, 19.317, 10579.107, 425.428, 52920.679 25/05/28,11:13:24,15,07,1, 11.9,1,1, 19.317, 10579.100, 425.425, 52920.631 25/05/28,11:13:24,16,07,1, 11.9,1,1, 19.317, 10579.088, 425.419, 52920.628 25/05/28,11:13:24,17,07,1, 11.9,1,1, 19.317, 10579.108, 425.437, 52920.599 25/05/28,11:13:24,18,07,1, 11.9,1,1, 19.317, 10579.116, 425.433, 52920.621 25/05/28,11:13:24,19,07,1, 11.9,1,1, 19.317, 10579.126, 425.442, 52920.656 25/05/28,11:13:25,00,06,1, 11.9,1,1, 19.319, 10579.122, 425.442, 52920.656 25/05/28,11:13:25,01,06,1, 11.9,1,1, 19.319, 10579.146, 425.436, 52920.591 25/05/28,11:13:25,02,06,1, 11.9,1,1, 19.319, 10579.146, 425.418, 52920.590 25/05/28,11:13:25,03,06,1, 11.9,1,1, 19.319, 10579.131, 425.406, 52920.663 25/05/28,11:13:25,04,06,1, 11.9,1,1, 19.319, 10579.142, 425.396, 52920.581 25/05/28,11:13:25,05,06,1, 11.9,1,1, 19.319, 10579.107, 425.394, 52920.659 25/05/28,11:13:25,06,06,1, 11.9,1,1, 19.319, 10579.158, 425.410, 52920.588 25/05/28,11:13:25,07,06,1, 11.9,1,1, 19.319, 10579.142, 425.398, 52920.581 25/05/28,11:13:25,08,06,1, 11.9,1,1, 19.319, 10579.144, 425.425, 52920.584 25/05/28,11:13:25,09,06,1, 11.9,1,1, 19.319, 10579.188, 425.412, 52920.578 25/05/28,11:13:25,10,06,1, 11.9,1,1, 19.319, 10579.177, 425.383, 52920.605 25/05/28,11:13:25,11,06,1, 11.9,1,1, 19.319, 10579.179, 425.390, 52920.586 25/05/28,11:13:25,12,06,1, 11.9,1,1, 19.319, 10579.188, 425.394, 52920.637 25/05/28,11:13:25,13,06,1, 11.9,1,1, 19.319, 10579.179, 425.373, 52920.639 25/05/28,11:13:25,14,06,1, 11.9,1,1, 19.319, 10579.184, 425.388, 52920.685 25/05/28,11:13:25,15,06,1, 11.9,1,1, 19.319, 10579.187, 425.381, 52920.587 25/05/28,11:13:25,16,06,1, 11.9,1,1, 19.319, 10579.167, 425.377, 52920.624 25/05/28,11:13:25,17,06,1, 11.9,1,1, 19.319, 10579.187, 425.392, 52920.620 25/05/28,11:13:25,18,06,1, 11.9,1,1, 19.319, 10579.180, 425.394, 52920.656 25/05/28,11:13:25,19,06,1, 11.9,1,1, 19.319, 10579.200, 425.388, 52920.617 25/05/28,11:13:26,00,06,1, 11.9,1,1, 19.315, 10579.197, 425.388, 52920.617 25/05/28,11:13:26,01,06,1, 11.9,1,1, 19.315, 10579.225, 425.325, 52920.543 25/05/28,11:13:26,02,06,1, 11.9,1,1, 19.315, 10579.231, 425.356, 52920.537 25/05/28,11:13:26,03,06,1, 11.9,1,1, 19.315, 10579.240, 425.335, 52920.548 25/05/28,11:13:26,04,06,1, 11.9,1,1, 19.315, 10579.241, 425.327, 52920.557 25/05/28,11:13:26,05,06,1, 11.9,1,1, 19.315, 10579.247, 425.339, 52920.600 25/05/28,11:13:26,06,06,1, 11.9,1,1, 19.315, 10579.227, 425.321, 52920.565 25/05/28,11:13:26,07,06,1, 11.9,1,1, 19.315, 10579.269, 425.302, 52920.588 25/05/28,11:13:26,08,06,1, 11.9,1,1, 19.315, 10579.248, 425.320, 52920.664 25/05/28,11:13:26,09,06,1, 11.9,1,1, 19.315, 10579.237, 425.297, 52920.599 25/05/28,11:13:26,10,06,1, 11.9,1,1, 19.315, 10579.270, 425.285, 52920.608 25/05/28,11:13:26,11,06,1, 11.9,1,1, 19.315, 10579.265, 425.287, 52920.556 25/05/28,11:13:26,12,06,1, 11.9,1,1, 19.315, 10579.251, 425.275, 52920.547 25/05/28,11:13:26,13,06,1, 11.9,1,1, 19.315, 10579.248, 425.293, 52920.622 25/05/28,11:13:26,14,06,1, 11.9,1,1, 19.315, 10579.262, 425.298, 52920.655 25/05/28,11:13:26,15,06,1, 11.9,1,1, 19.315, 10579.281, 425.286, 52920.537 25/05/28,11:13:26,16,06,1, 11.9,1,1, 19.315, 10579.278, 425.271, 52920.595 25/05/28,11:13:26,17,06,1, 11.9,1,1, 19.315, 10579.265, 425.273, 52920.557 25/05/28,11:13:26,18,06,1, 11.9,1,1, 19.315, 10579.275, 425.274, 52920.544 25/05/28,11:13:26,19,06,1, 11.9,1,1, 19.315, 10579.274, 425.275, 52920.554 25/05/28,11:13:27,00,06,1, 11.9,1,1, 19.317, 10579.273, 425.275, 52920.554 25/05/28,11:13:27,01,06,1, 11.9,1,1, 19.317, 10579.302, 425.258, 52920.482 25/05/28,11:13:27,02,06,1, 11.9,1,1, 19.317, 10579.312, 425.274, 52920.567 25/05/28,11:13:27,03,06,1, 11.9,1,1, 19.317, 10579.284, 425.257, 52920.504 25/05/28,11:13:27,04,06,1, 11.9,1,1, 19.317, 10579.288, 425.262, 52920.541 25/05/28,11:13:27,05,06,1, 11.9,1,1, 19.317, 10579.286, 425.244, 52920.548 25/05/28,11:13:27,06,06,1, 11.9,1,1, 19.317, 10579.289, 425.250, 52920.551 25/05/28,11:13:27,07,06,1, 11.9,1,1, 19.317, 10579.324, 425.220, 52920.548 25/05/28,11:13:27,08,06,1, 11.9,1,1, 19.317, 10579.310, 425.232, 52920.571 25/05/28,11:13:27,09,06,1, 11.9,1,1, 19.317, 10579.311, 425.241, 52920.521 25/05/28,11:13:27,10,06,1, 11.9,1,1, 19.317, 10579.307, 425.223, 52920.514 25/05/28,11:13:27,11,06,1, 11.9,1,1, 19.317, 10579.291, 425.204, 52920.493 25/05/28,11:13:27,12,06,1, 11.9,1,1, 19.317, 10579.326, 425.200, 52920.502 25/05/28,11:13:27,13,06,1, 11.9,1,1, 19.317, 10579.304, 425.220, 52920.550 25/05/28,11:13:27,14,06,1, 11.9,1,1, 19.317, 10579.334, 425.216, 52920.463 25/05/28,11:13:27,15,06,1, 11.9,1,1, 19.317, 10579.330, 425.187, 52920.458 25/05/28,11:13:27,16,06,1, 11.9,1,1, 19.317, 10579.303, 425.201, 52920.588 25/05/28,11:13:27,17,06,1, 11.9,1,1, 19.317, 10579.323, 425.197, 52920.531 25/05/28,11:13:27,18,06,1, 11.9,1,1, 19.317, 10579.311, 425.188, 52920.458 25/05/28,11:13:27,19,06,1, 11.9,1,1, 19.317, 10579.338, 425.180, 52920.556 25/05/28,11:13:28,00,07,1, 11.9,1,1, 19.319, 10579.331, 425.180, 52920.556 25/05/28,11:13:28,01,07,1, 11.9,1,1, 19.319, 10579.315, 425.156, 52920.436 25/05/28,11:13:28,02,07,1, 11.9,1,1, 19.319, 10579.322, 425.156, 52920.494 25/05/28,11:13:28,03,07,1, 11.9,1,1, 19.319, 10579.310, 425.175, 52920.424 25/05/28,11:13:28,04,07,1, 11.9,1,1, 19.319, 10579.314, 425.166, 52920.552 25/05/28,11:13:28,05,07,1, 11.9,1,1, 19.319, 10579.327, 425.161, 52920.557 25/05/28,11:13:28,06,07,1, 11.9,1,1, 19.319, 10579.305, 425.144, 52920.447 25/05/28,11:13:28,07,07,1, 11.9,1,1, 19.319, 10579.306, 425.159, 52920.439 25/05/28,11:13:28,08,07,1, 11.9,1,1, 19.319, 10579.301, 425.144, 52920.421 25/05/28,11:13:28,09,07,1, 11.9,1,1, 19.319, 10579.320, 425.146, 52920.455 25/05/28,11:13:28,10,07,1, 11.9,1,1, 19.319, 10579.307, 425.155, 52920.520 25/05/28,11:13:28,11,07,1, 11.9,1,1, 19.319, 10579.301, 425.150, 52920.406 25/05/28,11:13:28,12,07,1, 11.9,1,1, 19.319, 10579.319, 425.122, 52920.377 25/05/28,11:13:28,13,07,1, 11.9,1,1, 19.319, 10579.286, 425.143, 52920.505 25/05/28,11:13:28,14,07,1, 11.9,1,1, 19.319, 10579.297, 425.138, 52920.493 25/05/28,11:13:28,15,07,1, 11.9,1,1, 19.319, 10579.295, 425.117, 52920.463 25/05/28,11:13:28,16,07,1, 11.9,1,1, 19.319, 10579.273, 425.142, 52920.484 25/05/28,11:13:28,17,07,1, 11.9,1,1, 19.319, 10579.307, 425.127, 52920.541 25/05/28,11:13:28,18,07,1, 11.9,1,1, 19.319, 10579.279, 425.134, 52920.432 25/05/28,11:13:28,19,07,1, 11.9,1,1, 19.319, 10579.295, 425.112, 52920.438 25/05/28,11:13:29,00,07,1, 11.9,1,1, 19.320, 10579.289, 425.112, 52920.438 25/05/28,11:13:29,01,07,1, 11.9,1,1, 19.320, 10579.281, 425.081, 52920.439 25/05/28,11:13:29,02,07,1, 11.9,1,1, 19.320, 10579.296, 425.104, 52920.448 25/05/28,11:13:29,03,07,1, 11.9,1,1, 19.320, 10579.317, 425.092, 52920.433 25/05/28,11:13:29,04,07,1, 11.9,1,1, 19.320, 10579.306, 425.104, 52920.416 25/05/28,11:13:29,05,07,1, 11.9,1,1, 19.320, 10579.301, 425.084, 52920.407 25/05/28,11:13:29,06,07,1, 11.9,1,1, 19.320, 10579.283, 425.089, 52920.455 25/05/28,11:13:29,07,07,1, 11.9,1,1, 19.320, 10579.298, 425.082, 52920.408 25/05/28,11:13:29,08,07,1, 11.9,1,1, 19.320, 10579.281, 425.052, 52920.398 25/05/28,11:13:29,09,07,1, 11.9,1,1, 19.320, 10579.284, 425.069, 52920.454 25/05/28,11:13:29,10,07,1, 11.9,1,1, 19.320, 10579.305, 425.083, 52920.446 25/05/28,11:13:29,11,07,1, 11.9,1,1, 19.320, 10579.294, 425.064, 52920.455 25/05/28,11:13:29,12,07,1, 11.9,1,1, 19.320, 10579.272, 425.060, 52920.472 25/05/28,11:13:29,13,07,1, 11.9,1,1, 19.320, 10579.298, 425.058, 52920.384 25/05/28,11:13:29,14,07,1, 11.9,1,1, 19.320, 10579.253, 425.034, 52920.419 25/05/28,11:13:29,15,07,1, 11.9,1,1, 19.320, 10579.284, 425.035, 52920.419 25/05/28,11:13:29,16,07,1, 11.9,1,1, 19.320, 10579.300, 425.054, 52920.441 25/05/28,11:13:29,17,07,1, 11.9,1,1, 19.320, 10579.280, 425.045, 52920.409 25/05/28,11:13:29,18,07,1, 11.9,1,1, 19.320, 10579.273, 425.040, 52920.442 25/05/28,11:13:29,19,07,1, 11.9,1,1, 19.320, 10579.271, 425.035, 52920.406 25/05/28,11:13:30,00,08,1, 12.0,1,1, 19.317, 10579.264, 425.035, 52920.406 25/05/28,11:13:30,01,08,1, 12.0,1,1, 19.317, 10579.308, 425.014, 52920.466 25/05/28,11:13:30,02,08,1, 12.0,1,1, 19.317, 10579.297, 425.016, 52920.345 25/05/28,11:13:30,03,08,1, 12.0,1,1, 19.317, 10579.302, 425.020, 52920.367 25/05/28,11:13:30,04,08,1, 12.0,1,1, 19.317, 10579.300, 425.013, 52920.378 25/05/28,11:13:30,05,08,1, 12.0,1,1, 19.317, 10579.299, 425.025, 52920.356 25/05/28,11:13:30,06,08,1, 12.0,1,1, 19.317, 10579.300, 425.013, 52920.426 25/05/28,11:13:30,07,08,1, 12.0,1,1, 19.317, 10579.277, 425.007, 52920.385 25/05/28,11:13:30,08,08,1, 12.0,1,1, 19.317, 10579.295, 424.988, 52920.415 25/05/28,11:13:30,09,08,1, 12.0,1,1, 19.317, 10579.268, 425.017, 52920.392 25/05/28,11:13:30,10,08,1, 12.0,1,1, 19.317, 10579.279, 425.018, 52920.350 25/05/28,11:13:30,11,08,1, 12.0,1,1, 19.317, 10579.295, 424.967, 52920.332 25/05/28,11:13:30,12,08,1, 12.0,1,1, 19.317, 10579.282, 424.990, 52920.357 25/05/28,11:13:30,13,08,1, 12.0,1,1, 19.317, 10579.284, 424.978, 52920.346 25/05/28,11:13:30,14,08,1, 12.0,1,1, 19.317, 10579.285, 424.973, 52920.375 25/05/28,11:13:30,15,08,1, 12.0,1,1, 19.317, 10579.282, 424.970, 52920.363 25/05/28,11:13:30,16,08,1, 12.0,1,1, 19.317, 10579.272, 424.954, 52920.391 25/05/28,11:13:30,17,08,1, 12.0,1,1, 19.317, 10579.291, 424.955, 52920.382 25/05/28,11:13:30,18,08,1, 12.0,1,1, 19.317, 10579.282, 424.961, 52920.344 25/05/28,11:13:30,19,08,1, 12.0,1,1, 19.317, 10579.280, 424.971, 52920.557 25/05/28,11:13:31,00,07,1, 11.9,1,1, 19.317, 10579.273, 424.971, 52920.557 25/05/28,11:13:31,01,07,1, 11.9,1,1, 19.317, 10579.282, 424.945, 52920.285 25/05/28,11:13:31,02,07,1, 11.9,1,1, 19.317, 10579.281, 424.917, 52920.341 25/05/28,11:13:31,03,07,1, 11.9,1,1, 19.317, 10579.306, 424.941, 52920.339 25/05/28,11:13:31,04,07,1, 11.9,1,1, 19.317, 10579.320, 424.943, 52920.326 25/05/28,11:13:31,05,07,1, 11.9,1,1, 19.317, 10579.285, 424.946, 52920.339 25/05/28,11:13:31,06,07,1, 11.9,1,1, 19.317, 10579.282, 424.929, 52920.319 25/05/28,11:13:31,07,07,1, 11.9,1,1, 19.317, 10579.275, 424.895, 52920.308 25/05/28,11:13:31,08,07,1, 11.9,1,1, 19.317, 10579.279, 424.892, 52920.279 25/05/28,11:13:31,09,07,1, 11.9,1,1, 19.317, 10579.281, 424.918, 52920.279 25/05/28,11:13:31,10,07,1, 11.9,1,1, 19.317, 10579.309, 424.914, 52920.333 25/05/28,11:13:31,11,07,1, 11.9,1,1, 19.317, 10579.302, 424.893, 52920.343 25/05/28,11:13:31,12,07,1, 11.9,1,1, 19.317, 10579.303, 424.895, 52920.347 25/05/28,11:13:31,13,07,1, 11.9,1,1, 19.317, 10579.303, 424.905, 52920.280 25/05/28,11:13:31,14,07,1, 11.9,1,1, 19.317, 10579.270, 424.928, 52920.278 25/05/28,11:13:31,15,07,1, 11.9,1,1, 19.317, 10579.292, 424.892, 52920.375 25/05/28,11:13:31,16,07,1, 11.9,1,1, 19.317, 10579.274, 424.890, 52920.382 25/05/28,11:13:31,17,07,1, 11.9,1,1, 19.317, 10579.297, 424.899, 52920.308 25/05/28,11:13:31,18,07,1, 11.9,1,1, 19.317, 10579.292, 424.886, 52920.288 25/05/28,11:13:31,19,07,1, 11.9,1,1, 19.317, 10579.277, 424.885, 52920.352 25/05/28,11:13:32,00,08,1, 12.0,1,1, 19.318, 10579.273, 424.885, 52920.352 25/05/28,11:13:32,01,08,1, 12.0,1,1, 19.318, 10579.292, 424.904, 52920.314 25/05/28,11:13:32,02,08,1, 12.0,1,1, 19.318, 10579.288, 424.863, 52920.319 25/05/28,11:13:32,03,08,1, 12.0,1,1, 19.318, 10579.279, 424.871, 52920.281 25/05/28,11:13:32,04,08,1, 12.0,1,1, 19.318, 10579.284, 424.867, 52920.309 25/05/28,11:13:32,05,08,1, 12.0,1,1, 19.318, 10579.309, 424.887, 52920.386 25/05/28,11:13:32,06,08,1, 12.0,1,1, 19.318, 10579.294, 424.887, 52920.339 25/05/28,11:13:32,07,08,1, 12.0,1,1, 19.318, 10579.308, 424.857, 52920.360 25/05/28,11:13:32,08,08,1, 12.0,1,1, 19.318, 10579.316, 424.873, 52920.363 25/05/28,11:13:32,09,08,1, 12.0,1,1, 19.318, 10579.302, 424.861, 52920.292 25/05/28,11:13:32,10,08,1, 12.0,1,1, 19.318, 10579.271, 424.851, 52920.265 25/05/28,11:13:32,11,08,1, 12.0,1,1, 19.318, 10579.303, 424.851, 52920.265 25/05/28,11:13:32,12,08,1, 12.0,1,1, 19.318, 10579.303, 424.832, 52920.304 25/05/28,11:13:32,13,08,1, 12.0,1,1, 19.318, 10579.294, 424.858, 52920.359 25/05/28,11:13:32,14,08,1, 12.0,1,1, 19.318, 10579.306, 424.853, 52920.303 25/05/28,11:13:32,15,08,1, 12.0,1,1, 19.318, 10579.298, 424.848, 52920.321 25/05/28,11:13:32,16,08,1, 12.0,1,1, 19.318, 10579.304, 424.858, 52920.328 25/05/28,11:13:32,17,08,1, 12.0,1,1, 19.318, 10579.277, 424.850, 52920.323 25/05/28,11:13:32,18,08,1, 12.0,1,1, 19.318, 10579.284, 424.840, 52920.262 25/05/28,11:13:32,19,08,1, 12.0,1,1, 19.318, 10579.263, 424.839, 52920.347 25/05/28,11:13:33,00,08,1, 11.9,1,1, 19.320, 10579.256, 424.839, 52920.347 25/05/28,11:13:33,01,08,1, 11.9,1,1, 19.320, 10579.257, 424.838, 52920.286 25/05/28,11:13:33,02,08,1, 11.9,1,1, 19.320, 10579.266, 424.858, 52920.362 25/05/28,11:13:33,03,08,1, 11.9,1,1, 19.320, 10579.234, 424.845, 52920.311 25/05/28,11:13:33,04,08,1, 11.9,1,1, 19.320, 10579.227, 424.863, 52920.339 25/05/28,11:13:33,05,08,1, 11.9,1,1, 19.320, 10579.242, 424.842, 52920.287 25/05/28,11:13:33,06,08,1, 11.9,1,1, 19.320, 10579.241, 424.850, 52920.333 25/05/28,11:13:33,07,08,1, 11.9,1,1, 19.320, 10579.209, 424.826, 52920.274 25/05/28,11:13:33,08,08,1, 11.9,1,1, 19.320, 10579.209, 424.845, 52920.316 25/05/28,11:13:33,09,08,1, 11.9,1,1, 19.320, 10579.215, 424.852, 52920.261 25/05/28,11:13:33,10,08,1, 11.9,1,1, 19.320, 10579.229, 424.844, 52920.271 25/05/28,11:13:33,11,08,1, 11.9,1,1, 19.320, 10579.231, 424.867, 52920.286 25/05/28,11:13:33,12,08,1, 11.9,1,1, 19.320, 10579.234, 424.876, 52920.325 25/05/28,11:13:33,13,08,1, 11.9,1,1, 19.320, 10579.194, 424.852, 52920.302 25/05/28,11:13:33,14,08,1, 11.9,1,1, 19.320, 10579.222, 424.845, 52920.261 25/05/28,11:13:33,15,08,1, 11.9,1,1, 19.320, 10579.208, 424.857, 52920.340 25/05/28,11:13:33,16,08,1, 11.9,1,1, 19.320, 10579.208, 424.848, 52920.309 25/05/28,11:13:33,17,08,1, 11.9,1,1, 19.320, 10579.219, 424.844, 52920.284 25/05/28,11:13:33,18,08,1, 11.9,1,1, 19.320, 10579.208, 424.849, 52920.242 25/05/28,11:13:33,19,08,1, 11.9,1,1, 19.320, 10579.229, 424.841, 52920.238 25/05/28,11:13:34,00,09,1, 12.0,1,1, 19.317, 10579.222, 424.841, 52920.238 25/05/28,11:13:34,01,09,1, 12.0,1,1, 19.317, 10579.205, 424.876, 52920.286 25/05/28,11:13:34,02,09,1, 12.0,1,1, 19.317, 10579.204, 424.848, 52920.265 25/05/28,11:13:34,03,09,1, 12.0,1,1, 19.317, 10579.193, 424.854, 52920.228 25/05/28,11:13:34,04,09,1, 12.0,1,1, 19.317, 10579.190, 424.859, 52920.295 25/05/28,11:13:34,05,09,1, 12.0,1,1, 19.317, 10579.197, 424.869, 52920.275 25/05/28,11:13:34,06,09,1, 12.0,1,1, 19.317, 10579.175, 424.847, 52920.268 25/05/28,11:13:34,07,09,1, 12.0,1,1, 19.317, 10579.173, 424.879, 52920.292 25/05/28,11:13:34,08,09,1, 12.0,1,1, 19.317, 10579.179, 424.857, 52920.246 25/05/28,11:13:34,09,09,1, 12.0,1,1, 19.317, 10579.162, 424.871, 52920.286 25/05/28,11:13:34,10,09,1, 12.0,1,1, 19.317, 10579.187, 424.871, 52920.225 25/05/28,11:13:34,11,09,1, 12.0,1,1, 19.317, 10579.166, 424.848, 52920.271 25/05/28,11:13:34,12,09,1, 12.0,1,1, 19.317, 10579.178, 424.864, 52920.343 25/05/28,11:13:34,13,09,1, 12.0,1,1, 19.317, 10579.149, 424.891, 52920.285 25/05/28,11:13:34,14,09,1, 12.0,1,1, 19.317, 10579.174, 424.879, 52920.300 25/05/28,11:13:34,15,09,1, 12.0,1,1, 19.317, 10579.172, 424.919, 52920.281 25/05/28,11:13:34,16,09,1, 12.0,1,1, 19.317, 10579.178, 424.886, 52920.327 25/05/28,11:13:34,17,09,1, 12.0,1,1, 19.317, 10579.157, 424.902, 52920.238 25/05/28,11:13:34,18,09,1, 12.0,1,1, 19.317, 10579.172, 424.900, 52920.243 25/05/28,11:13:34,19,09,1, 12.0,1,1, 19.317, 10579.144, 424.902, 52920.287 25/05/28,11:13:35,00,08,1, 12.0,1,1, 19.319, 10579.139, 424.902, 52920.287 25/05/28,11:13:35,01,08,1, 12.0,1,1, 19.319, 10579.134, 424.920, 52920.232 25/05/28,11:13:35,02,08,1, 12.0,1,1, 19.319, 10579.127, 424.905, 52920.261 25/05/28,11:13:35,03,08,1, 12.0,1,1, 19.319, 10579.159, 424.918, 52920.255 25/05/28,11:13:35,04,08,1, 12.0,1,1, 19.319, 10579.134, 424.945, 52920.264 25/05/28,11:13:35,05,08,1, 12.0,1,1, 19.319, 10579.134, 424.943, 52920.338 25/05/28,11:13:35,06,08,1, 12.0,1,1, 19.319, 10579.136, 424.932, 52920.262 25/05/28,11:13:35,07,08,1, 12.0,1,1, 19.319, 10579.157, 424.967, 52920.335 25/05/28,11:13:35,08,08,1, 12.0,1,1, 19.319, 10579.133, 424.965, 52920.320 25/05/28,11:13:35,09,08,1, 12.0,1,1, 19.319, 10579.147, 424.965, 52920.254 25/05/28,11:13:35,10,08,1, 12.0,1,1, 19.319, 10579.134, 424.949, 52920.285 25/05/28,11:13:35,11,08,1, 12.0,1,1, 19.319, 10579.115, 424.986, 52920.365 25/05/28,11:13:35,12,08,1, 12.0,1,1, 19.319, 10579.122, 424.987, 52920.269 25/05/28,11:13:35,13,08,1, 12.0,1,1, 19.319, 10579.132, 425.001, 52920.261 25/05/28,11:13:35,14,08,1, 12.0,1,1, 19.319, 10579.138, 424.979, 52920.294 25/05/28,11:13:35,15,08,1, 12.0,1,1, 19.319, 10579.157, 425.013, 52920.334 25/05/28,11:13:35,16,08,1, 12.0,1,1, 19.319, 10579.144, 425.012, 52920.332 25/05/28,11:13:35,17,08,1, 12.0,1,1, 19.319, 10579.134, 425.013, 52920.315 25/05/28,11:13:35,18,08,1, 12.0,1,1, 19.319, 10579.153, 424.979, 52920.304 25/05/28,11:13:35,19,08,1, 12.0,1,1, 19.319, 10579.143, 425.009, 52920.338 25/05/28,11:13:36,00,09,1, 11.9,1,1, 19.321, 10579.139, 425.009, 52920.338 25/05/28,11:13:36,01,09,1, 11.9,1,1, 19.321, 10579.152, 425.057, 52920.292 25/05/28,11:13:36,02,09,1, 11.9,1,1, 19.321, 10579.152, 425.045, 52920.359 25/05/28,11:13:36,03,09,1, 11.9,1,1, 19.321, 10579.155, 425.034, 52920.309 25/05/28,11:13:36,04,09,1, 11.9,1,1, 19.321, 10579.141, 425.056, 52920.281 25/05/28,11:13:36,05,09,1, 11.9,1,1, 19.321, 10579.179, 425.076, 52920.352 25/05/28,11:13:36,06,09,1, 11.9,1,1, 19.321, 10579.159, 425.062, 52920.310 25/05/28,11:13:36,07,09,1, 11.9,1,1, 19.321, 10579.194, 425.045, 52920.290 25/05/28,11:13:36,08,09,1, 11.9,1,1, 19.321, 10579.196, 425.048, 52920.313 25/05/28,11:13:36,09,09,1, 11.9,1,1, 19.321, 10579.175, 425.066, 52920.248 25/05/28,11:13:36,10,09,1, 11.9,1,1, 19.321, 10579.174, 425.064, 52920.282 25/05/28,11:13:36,11,09,1, 11.9,1,1, 19.321, 10579.150, 425.082, 52920.325 25/05/28,11:13:36,12,09,1, 11.9,1,1, 19.321, 10579.186, 425.098, 52920.335 25/05/28,11:13:36,13,09,1, 11.9,1,1, 19.321, 10579.184, 425.089, 52920.269 25/05/28,11:13:36,14,09,1, 11.9,1,1, 19.321, 10579.195, 425.095, 52920.337 25/05/28,11:13:36,15,09,1, 11.9,1,1, 19.321, 10579.194, 425.083, 52920.304 25/05/28,11:13:36,16,09,1, 11.9,1,1, 19.321, 10579.219, 425.080, 52920.269 25/05/28,11:13:36,17,09,1, 11.9,1,1, 19.321, 10579.204, 425.090, 52920.237 25/05/28,11:13:36,18,09,1, 11.9,1,1, 19.321, 10579.213, 425.105, 52920.316 25/05/28,11:13:36,19,09,1, 11.9,1,1, 19.321, 10579.185, 425.123, 52920.257 25/05/28,11:13:37,00,09,1, 11.9,1,1, 19.319, 10579.181, 425.123, 52920.257 25/05/28,11:13:37,01,09,1, 11.9,1,1, 19.319, 10579.248, 425.120, 52920.278 25/05/28,11:13:37,02,09,1, 11.9,1,1, 19.319, 10579.225, 425.130, 52920.339 25/05/28,11:13:37,03,09,1, 11.9,1,1, 19.319, 10579.246, 425.145, 52920.328 25/05/28,11:13:37,04,09,1, 11.9,1,1, 19.319, 10579.247, 425.158, 52920.352 25/05/28,11:13:37,05,09,1, 11.9,1,1, 19.319, 10579.223, 425.162, 52920.304 25/05/28,11:13:37,06,09,1, 11.9,1,1, 19.319, 10579.235, 425.148, 52920.278 25/05/28,11:13:37,07,09,1, 11.9,1,1, 19.319, 10579.265, 425.182, 52920.247 25/05/28,11:13:37,08,09,1, 11.9,1,1, 19.319, 10579.255, 425.178, 52920.292 25/05/28,11:13:37,09,09,1, 11.9,1,1, 19.319, 10579.264, 425.161, 52920.274 25/05/28,11:13:37,10,09,1, 11.9,1,1, 19.319, 10579.280, 425.171, 52920.260 25/05/28,11:13:37,11,09,1, 11.9,1,1, 19.319, 10579.293, 425.186, 52920.342 25/05/28,11:13:37,12,09,1, 11.9,1,1, 19.319, 10579.308, 425.188, 52920.276 25/05/28,11:13:37,13,09,1, 11.9,1,1, 19.319, 10579.285, 425.209, 52920.251 25/05/28,11:13:37,14,09,1, 11.9,1,1, 19.319, 10579.295, 425.200, 52920.353 25/05/28,11:13:37,15,09,1, 11.9,1,1, 19.319, 10579.318, 425.191, 52920.282 25/05/28,11:13:37,16,09,1, 11.9,1,1, 19.319, 10579.318, 425.204, 52920.218 25/05/28,11:13:37,17,09,1, 11.9,1,1, 19.319, 10579.304, 425.221, 52920.294 25/05/28,11:13:37,18,09,1, 11.9,1,1, 19.319, 10579.329, 425.239, 52920.299 25/05/28,11:13:37,19,09,1, 11.9,1,1, 19.319, 10579.359, 425.234, 52920.362 25/05/28,11:13:38,00,09,1, 11.9,1,1, 19.319, 10579.356, 425.234, 52920.362 25/05/28,11:13:38,01,09,1, 11.9,1,1, 19.319, 10579.353, 425.213, 52920.345 25/05/28,11:13:38,02,09,1, 11.9,1,1, 19.319, 10579.364, 425.242, 52920.319 25/05/28,11:13:38,03,09,1, 11.9,1,1, 19.319, 10579.375, 425.226, 52920.264 25/05/28,11:13:38,04,09,1, 11.9,1,1, 19.319, 10579.388, 425.233, 52920.331 25/05/28,11:13:38,05,09,1, 11.9,1,1, 19.319, 10579.418, 425.220, 52920.300 25/05/28,11:13:38,06,09,1, 11.9,1,1, 19.319, 10579.416, 425.236, 52920.363 25/05/28,11:13:38,07,09,1, 11.9,1,1, 19.319, 10579.436, 425.225, 52920.359 25/05/28,11:13:38,08,09,1, 11.9,1,1, 19.319, 10579.443, 425.263, 52920.348 25/05/28,11:13:38,09,09,1, 11.9,1,1, 19.319, 10579.442, 425.262, 52920.354 25/05/28,11:13:38,10,09,1, 11.9,1,1, 19.319, 10579.479, 425.277, 52920.383 25/05/28,11:13:38,11,09,1, 11.9,1,1, 19.319, 10579.467, 425.287, 52920.329 25/05/28,11:13:38,12,09,1, 11.9,1,1, 19.319, 10579.482, 425.290, 52920.296 25/05/28,11:13:38,13,09,1, 11.9,1,1, 19.319, 10579.478, 425.273, 52920.256 25/05/28,11:13:38,14,09,1, 11.9,1,1, 19.319, 10579.506, 425.296, 52920.285 25/05/28,11:13:38,15,09,1, 11.9,1,1, 19.319, 10579.497, 425.294, 52920.332 25/05/28,11:13:38,16,09,1, 11.9,1,1, 19.319, 10579.518, 425.312, 52920.292 25/05/28,11:13:38,17,09,1, 11.9,1,1, 19.319, 10579.512, 425.296, 52920.312 25/05/28,11:13:38,18,09,1, 11.9,1,1, 19.319, 10579.542, 425.297, 52920.311 25/05/28,11:13:38,19,09,1, 11.9,1,1, 19.319, 10579.560, 425.303, 52920.291 25/05/28,11:13:39,00,08,1, 11.9,1,1, 19.324, 10579.556, 425.303, 52920.291 25/05/28,11:13:39,01,08,1, 11.9,1,1, 19.324, 10579.562, 425.314, 52920.309 25/05/28,11:13:39,02,08,1, 11.9,1,1, 19.324, 10579.551, 425.314, 52920.304 25/05/28,11:13:39,03,08,1, 11.9,1,1, 19.324, 10579.576, 425.324, 52920.311 25/05/28,11:13:39,04,08,1, 11.9,1,1, 19.324, 10579.611, 425.323, 52920.379 25/05/28,11:13:39,05,08,1, 11.9,1,1, 19.324, 10579.617, 425.351, 52920.334 25/05/28,11:13:39,06,08,1, 11.9,1,1, 19.324, 10579.653, 425.350, 52920.356 25/05/28,11:13:39,07,08,1, 11.9,1,1, 19.324, 10579.629, 425.352, 52920.375 25/05/28,11:13:39,08,08,1, 11.9,1,1, 19.324, 10579.642, 425.350, 52920.332 25/05/28,11:13:39,09,08,1, 11.9,1,1, 19.324, 10579.660, 425.366, 52920.349 25/05/28,11:13:39,10,08,1, 11.9,1,1, 19.324, 10579.658, 425.367, 52920.382 25/05/28,11:13:39,11,08,1, 11.9,1,1, 19.324, 10579.664, 425.351, 52920.312 25/05/28,11:13:39,12,08,1, 11.9,1,1, 19.324, 10579.684, 425.344, 52920.271 25/05/28,11:13:39,13,08,1, 11.9,1,1, 19.324, 10579.723, 425.385, 52920.308 25/05/28,11:13:39,14,08,1, 11.9,1,1, 19.324, 10579.724, 425.378, 52920.298 25/05/28,11:13:39,15,08,1, 11.9,1,1, 19.324, 10579.722, 425.368, 52920.249 25/05/28,11:13:39,16,08,1, 11.9,1,1, 19.324, 10579.742, 425.399, 52920.306 25/05/28,11:13:39,17,08,1, 11.9,1,1, 19.324, 10579.734, 425.398, 52920.363 25/05/28,11:13:39,18,08,1, 11.9,1,1, 19.324, 10579.776, 425.423, 52920.304 25/05/28,11:13:39,19,08,1, 11.9,1,1, 19.324, 10579.775, 425.418, 52920.322 25/05/28,11:13:40,00,09,1, 11.9,1,1, 19.320, 10579.773, 425.418, 52920.322 25/05/28,11:13:40,01,09,1, 11.9,1,1, 19.320, 10579.795, 425.427, 52920.313 25/05/28,11:13:40,02,09,1, 11.9,1,1, 19.320, 10579.813, 425.427, 52920.289 25/05/28,11:13:40,03,09,1, 11.9,1,1, 19.320, 10579.821, 425.444, 52920.262 25/05/28,11:13:40,04,09,1, 11.9,1,1, 19.320, 10579.834, 425.432, 52920.246 25/05/28,11:13:40,05,09,1, 11.9,1,1, 19.320, 10579.862, 425.453, 52920.240 25/05/28,11:13:40,06,09,1, 11.9,1,1, 19.320, 10579.850, 425.440, 52920.298 25/05/28,11:13:40,07,09,1, 11.9,1,1, 19.320, 10579.858, 425.458, 52920.324 25/05/28,11:13:40,08,09,1, 11.9,1,1, 19.320, 10579.906, 425.485, 52920.287 25/05/28,11:13:40,09,09,1, 11.9,1,1, 19.320, 10579.898, 425.462, 52920.284 25/05/28,11:13:40,10,09,1, 11.9,1,1, 19.320, 10579.896, 425.488, 52920.310 25/05/28,11:13:40,11,09,1, 11.9,1,1, 19.320, 10579.911, 425.514, 52920.306 25/05/28,11:13:40,12,09,1, 11.9,1,1, 19.320, 10579.937, 425.477, 52920.270 25/05/28,11:13:40,13,09,1, 11.9,1,1, 19.320, 10579.947, 425.501, 52920.236 25/05/28,11:13:40,14,09,1, 11.9,1,1, 19.320, 10579.946, 425.492, 52920.208 25/05/28,11:13:40,15,09,1, 11.9,1,1, 19.320, 10579.952, 425.513, 52920.297 25/05/28,11:13:40,16,09,1, 11.9,1,1, 19.320, 10579.990, 425.515, 52920.298 25/05/28,11:13:40,17,09,1, 11.9,1,1, 19.320, 10579.973, 425.516, 52920.339 25/05/28,11:13:40,18,09,1, 11.9,1,1, 19.320, 10580.004, 425.522, 52920.241 25/05/28,11:13:40,19,09,1, 11.9,1,1, 19.320, 10580.024, 425.528, 52920.291 25/05/28,11:13:41,00,10,1, 12.0,1,1, 19.323, 10580.024, 425.528, 52920.291 25/05/28,11:13:41,01,10,1, 12.0,1,1, 19.323, 10580.051, 425.552, 52920.280 25/05/28,11:13:41,02,10,1, 12.0,1,1, 19.323, 10580.057, 425.550, 52920.308 25/05/28,11:13:41,03,10,1, 12.0,1,1, 19.323, 10580.062, 425.580, 52920.298 25/05/28,11:13:41,04,10,1, 12.0,1,1, 19.323, 10580.078, 425.558, 52920.316 25/05/28,11:13:41,05,10,1, 12.0,1,1, 19.323, 10580.106, 425.595, 52920.254 25/05/28,11:13:41,06,10,1, 12.0,1,1, 19.323, 10580.087, 425.585, 52920.267 25/05/28,11:13:41,07,10,1, 12.0,1,1, 19.323, 10580.112, 425.577, 52920.188 25/05/28,11:13:41,08,10,1, 12.0,1,1, 19.323, 10580.146, 425.574, 52920.231 25/05/28,11:13:41,09,10,1, 12.0,1,1, 19.323, 10580.164, 425.577, 52920.293 25/05/28,11:13:41,10,10,1, 12.0,1,1, 19.323, 10580.164, 425.613, 52920.309 25/05/28,11:13:41,11,10,1, 12.0,1,1, 19.323, 10580.149, 425.607, 52920.317 25/05/28,11:13:41,12,10,1, 12.0,1,1, 19.323, 10580.177, 425.614, 52920.367 25/05/28,11:13:41,13,10,1, 12.0,1,1, 19.323, 10580.203, 425.631, 52920.234 25/05/28,11:13:41,14,10,1, 12.0,1,1, 19.323, 10580.187, 425.652, 52920.360 25/05/28,11:13:41,15,10,1, 12.0,1,1, 19.323, 10580.227, 425.652, 52920.287 25/05/28,11:13:41,16,10,1, 12.0,1,1, 19.323, 10580.209, 425.637, 52920.284 25/05/28,11:13:41,17,10,1, 12.0,1,1, 19.323, 10580.227, 425.645, 52920.244 25/05/28,11:13:41,18,10,1, 12.0,1,1, 19.323, 10580.246, 425.669, 52920.297 25/05/28,11:13:41,19,10,1, 12.0,1,1, 19.323, 10580.270, 425.662, 52920.332 25/05/28,11:13:42,00,09,1, 11.8,1,1, 19.323, 10580.266, 425.662, 52920.332 25/05/28,11:13:42,01,09,1, 11.8,1,1, 19.323, 10580.296, 425.674, 52920.285 25/05/28,11:13:42,02,09,1, 11.8,1,1, 19.323, 10580.302, 425.665, 52920.290 25/05/28,11:13:42,03,09,1, 11.8,1,1, 19.323, 10580.317, 425.693, 52920.228 25/05/28,11:13:42,04,09,1, 11.8,1,1, 19.323, 10580.289, 425.691, 52920.268 25/05/28,11:13:42,05,09,1, 11.8,1,1, 19.323, 10580.322, 425.697, 52920.272 25/05/28,11:13:42,06,09,1, 11.8,1,1, 19.323, 10580.343, 425.704, 52920.298 25/05/28,11:13:42,07,09,1, 11.8,1,1, 19.323, 10580.330, 425.706, 52920.230 25/05/28,11:13:42,08,09,1, 11.8,1,1, 19.323, 10580.344, 425.712, 52920.296 25/05/28,11:13:42,09,09,1, 11.8,1,1, 19.323, 10580.333, 425.756, 52920.286 25/05/28,11:13:42,10,09,1, 11.8,1,1, 19.323, 10580.371, 425.710, 52920.278 25/05/28,11:13:42,11,09,1, 11.8,1,1, 19.323, 10580.390, 425.728, 52920.249 25/05/28,11:13:42,12,09,1, 11.8,1,1, 19.323, 10580.390, 425.746, 52920.306 25/05/28,11:13:42,13,09,1, 11.8,1,1, 19.323, 10580.394, 425.762, 52920.298 25/05/28,11:13:42,14,09,1, 11.8,1,1, 19.323, 10580.417, 425.765, 52920.304 25/05/28,11:13:42,15,09,1, 11.8,1,1, 19.323, 10580.382, 425.776, 52920.259 25/05/28,11:13:42,16,09,1, 11.8,1,1, 19.323, 10580.395, 425.778, 52920.339 25/05/28,11:13:42,17,09,1, 11.8,1,1, 19.323, 10580.442, 425.789, 52920.281 25/05/28,11:13:42,18,09,1, 11.8,1,1, 19.323, 10580.415, 425.798, 52920.283 25/05/28,11:13:42,19,09,1, 11.8,1,1, 19.323, 10580.433, 425.833, 52920.306 25/05/28,11:13:43,00,09,1, 11.9,1,1, 19.320, 10580.432, 425.833, 52920.306 25/05/28,11:13:43,01,09,1, 11.9,1,1, 19.320, 10580.437, 425.852, 52920.320 25/05/28,11:13:43,02,09,1, 11.9,1,1, 19.320, 10580.447, 425.821, 52920.341 25/05/28,11:13:43,03,09,1, 11.9,1,1, 19.320, 10580.460, 425.852, 52920.272 25/05/28,11:13:43,04,09,1, 11.9,1,1, 19.320, 10580.471, 425.849, 52920.281 25/05/28,11:13:43,05,09,1, 11.9,1,1, 19.320, 10580.467, 425.859, 52920.332 25/05/28,11:13:43,06,09,1, 11.9,1,1, 19.320, 10580.499, 425.844, 52920.239 25/05/28,11:13:43,07,09,1, 11.9,1,1, 19.320, 10580.481, 425.874, 52920.328 25/05/28,11:13:43,08,09,1, 11.9,1,1, 19.320, 10580.489, 425.858, 52920.317 25/05/28,11:13:43,09,09,1, 11.9,1,1, 19.320, 10580.505, 425.881, 52920.354 25/05/28,11:13:43,10,09,1, 11.9,1,1, 19.320, 10580.508, 425.881, 52920.325 25/05/28,11:13:43,11,09,1, 11.9,1,1, 19.320, 10580.537, 425.882, 52920.359 25/05/28,11:13:43,12,09,1, 11.9,1,1, 19.320, 10580.554, 425.891, 52920.328 25/05/28,11:13:43,13,09,1, 11.9,1,1, 19.320, 10580.549, 425.908, 52920.354 25/05/28,11:13:43,14,09,1, 11.9,1,1, 19.320, 10580.527, 425.905, 52920.329 25/05/28,11:13:43,15,09,1, 11.9,1,1, 19.320, 10580.564, 425.904, 52920.348 25/05/28,11:13:43,16,09,1, 11.9,1,1, 19.320, 10580.551, 425.928, 52920.281 25/05/28,11:13:43,17,09,1, 11.9,1,1, 19.320, 10580.564, 425.909, 52920.320 25/05/28,11:13:43,18,09,1, 11.9,1,1, 19.320, 10580.570, 425.922, 52920.335 25/05/28,11:13:43,19,09,1, 11.9,1,1, 19.320, 10580.567, 425.930, 52920.361 25/05/28,11:13:44,00,08,1, 11.9,1,1, 19.324, 10580.566, 425.930, 52920.361 25/05/28,11:13:44,01,08,1, 11.9,1,1, 19.324, 10580.562, 425.950, 52920.265 25/05/28,11:13:44,02,08,1, 11.9,1,1, 19.324, 10580.581, 425.954, 52920.324 25/05/28,11:13:44,03,08,1, 11.9,1,1, 19.324, 10580.607, 425.945, 52920.254 25/05/28,11:13:44,04,08,1, 11.9,1,1, 19.324, 10580.586, 425.994, 52920.324 25/05/28,11:13:44,05,08,1, 11.9,1,1, 19.324, 10580.606, 425.984, 52920.363 25/05/28,11:13:44,06,08,1, 11.9,1,1, 19.324, 10580.589, 425.982, 52920.340 25/05/28,11:13:44,07,08,1, 11.9,1,1, 19.324, 10580.593, 425.987, 52920.312 25/05/28,11:13:44,08,08,1, 11.9,1,1, 19.324, 10580.598, 425.999, 52920.370 25/05/28,11:13:44,09,08,1, 11.9,1,1, 19.324, 10580.616, 426.013, 52920.315 25/05/28,11:13:44,10,08,1, 11.9,1,1, 19.324, 10580.601, 425.985, 52920.342 25/05/28,11:13:44,11,08,1, 11.9,1,1, 19.324, 10580.617, 426.023, 52920.337 25/05/28,11:13:44,12,08,1, 11.9,1,1, 19.324, 10580.624, 426.014, 52920.339 25/05/28,11:13:44,13,08,1, 11.9,1,1, 19.324, 10580.601, 426.019, 52920.335 25/05/28,11:13:44,14,08,1, 11.9,1,1, 19.324, 10580.609, 426.018, 52920.309 25/05/28,11:13:44,15,08,1, 11.9,1,1, 19.324, 10580.602, 426.039, 52920.371 25/05/28,11:13:44,16,08,1, 11.9,1,1, 19.324, 10580.616, 426.046, 52920.311 25/05/28,11:13:44,17,08,1, 11.9,1,1, 19.324, 10580.610, 426.059, 52920.327 25/05/28,11:13:44,18,08,1, 11.9,1,1, 19.324, 10580.585, 426.043, 52920.289 25/05/28,11:13:44,19,08,1, 11.9,1,1, 19.324, 10580.603, 426.045, 52920.273 25/05/28,11:13:45,00,08,1, 11.9,1,1, 19.322, 10580.599, 426.045, 52920.273 25/05/28,11:13:45,01,08,1, 11.9,1,1, 19.322, 10580.564, 426.078, 52920.298 25/05/28,11:13:45,02,08,1, 11.9,1,1, 19.322, 10580.580, 426.060, 52920.381 25/05/28,11:13:45,03,08,1, 11.9,1,1, 19.322, 10580.592, 426.079, 52920.355 25/05/28,11:13:45,04,08,1, 11.9,1,1, 19.322, 10580.609, 426.090, 52920.322 25/05/28,11:13:45,05,08,1, 11.9,1,1, 19.322, 10580.611, 426.102, 52920.286 25/05/28,11:13:45,06,08,1, 11.9,1,1, 19.322, 10580.609, 426.100, 52920.309 25/05/28,11:13:45,07,08,1, 11.9,1,1, 19.322, 10580.591, 426.125, 52920.309 25/05/28,11:13:45,08,08,1, 11.9,1,1, 19.322, 10580.592, 426.122, 52920.299 25/05/28,11:13:45,09,08,1, 11.9,1,1, 19.322, 10580.574, 426.112, 52920.251 25/05/28,11:13:45,10,08,1, 11.9,1,1, 19.322, 10580.581, 426.121, 52920.263 25/05/28,11:13:45,11,08,1, 11.9,1,1, 19.322, 10580.577, 426.133, 52920.210 25/05/28,11:13:45,12,08,1, 11.9,1,1, 19.322, 10580.546, 426.140, 52920.301 25/05/28,11:13:45,13,08,1, 11.9,1,1, 19.322, 10580.560, 426.121, 52920.315 25/05/28,11:13:45,14,08,1, 11.9,1,1, 19.322, 10580.568, 426.168, 52920.320 25/05/28,11:13:45,15,08,1, 11.9,1,1, 19.322, 10580.557, 426.170, 52920.322 25/05/28,11:13:45,16,08,1, 11.9,1,1, 19.322, 10580.570, 426.172, 52920.235 25/05/28,11:13:45,17,08,1, 11.9,1,1, 19.322, 10580.550, 426.158, 52920.326 25/05/28,11:13:45,18,08,1, 11.9,1,1, 19.322, 10580.558, 426.195, 52920.269 25/05/28,11:13:45,19,08,1, 11.9,1,1, 19.322, 10580.559, 426.172, 52920.323 25/05/28,11:13:46,00,08,1, 12.0,1,1, 19.321, 10580.558, 426.172, 52920.323 25/05/28,11:13:46,01,08,1, 12.0,1,1, 19.321, 10580.546, 426.181, 52920.267 25/05/28,11:13:46,02,08,1, 12.0,1,1, 19.321, 10580.516, 426.162, 52920.347 25/05/28,11:13:46,03,08,1, 12.0,1,1, 19.321, 10580.542, 426.199, 52920.252 25/05/28,11:13:46,04,08,1, 12.0,1,1, 19.321, 10580.534, 426.180, 52920.196 25/05/28,11:13:46,05,08,1, 12.0,1,1, 19.321, 10580.508, 426.201, 52920.340 25/05/28,11:13:46,06,08,1, 12.0,1,1, 19.321, 10580.506, 426.197, 52920.291 25/05/28,11:13:46,07,08,1, 12.0,1,1, 19.321, 10580.484, 426.202, 52920.342 25/05/28,11:13:46,08,08,1, 12.0,1,1, 19.321, 10580.487, 426.229, 52920.257 25/05/28,11:13:46,09,08,1, 12.0,1,1, 19.321, 10580.492, 426.230, 52920.337 25/05/28,11:13:46,10,08,1, 12.0,1,1, 19.321, 10580.487, 426.235, 52920.266 25/05/28,11:13:46,11,08,1, 12.0,1,1, 19.321, 10580.483, 426.246, 52920.351 25/05/28,11:13:46,12,08,1, 12.0,1,1, 19.321, 10580.479, 426.264, 52920.364 25/05/28,11:13:46,13,08,1, 12.0,1,1, 19.321, 10580.466, 426.261, 52920.376 25/05/28,11:13:46,14,08,1, 12.0,1,1, 19.321, 10580.445, 426.258, 52920.364 25/05/28,11:13:46,15,08,1, 12.0,1,1, 19.321, 10580.463, 426.264, 52920.280 25/05/28,11:13:46,16,08,1, 12.0,1,1, 19.321, 10580.448, 426.251, 52920.358 25/05/28,11:13:46,17,08,1, 12.0,1,1, 19.321, 10580.446, 426.244, 52920.288 25/05/28,11:13:46,18,08,1, 12.0,1,1, 19.321, 10580.416, 426.271, 52920.352 25/05/28,11:13:46,19,08,1, 12.0,1,1, 19.321, 10580.450, 426.287, 52920.308 25/05/28,11:13:47,00,08,1, 11.9,1,1, 19.324, 10580.449, 426.287, 52920.308 25/05/28,11:13:47,01,08,1, 11.9,1,1, 19.324, 10580.411, 426.301, 52920.388 25/05/28,11:13:47,02,08,1, 11.9,1,1, 19.324, 10580.409, 426.304, 52920.317 25/05/28,11:13:47,03,08,1, 11.9,1,1, 19.324, 10580.376, 426.308, 52920.315 25/05/28,11:13:47,04,08,1, 11.9,1,1, 19.324, 10580.393, 426.322, 52920.329 25/05/28,11:13:47,05,08,1, 11.9,1,1, 19.324, 10580.370, 426.311, 52920.326 25/05/28,11:13:47,06,08,1, 11.9,1,1, 19.324, 10580.355, 426.310, 52920.389 25/05/28,11:13:47,07,08,1, 11.9,1,1, 19.324, 10580.360, 426.341, 52920.355 25/05/28,11:13:47,08,08,1, 11.9,1,1, 19.324, 10580.358, 426.334, 52920.390 25/05/28,11:13:47,09,08,1, 11.9,1,1, 19.324, 10580.358, 426.368, 52920.395 25/05/28,11:13:47,10,08,1, 11.9,1,1, 19.324, 10580.334, 426.355, 52920.350 25/05/28,11:13:47,11,08,1, 11.9,1,1, 19.324, 10580.320, 426.348, 52920.355 25/05/28,11:13:47,12,08,1, 11.9,1,1, 19.324, 10580.318, 426.373, 52920.276 25/05/28,11:13:47,13,08,1, 11.9,1,1, 19.324, 10580.287, 426.331, 52920.351 25/05/28,11:13:47,14,08,1, 11.9,1,1, 19.324, 10580.274, 426.346, 52920.306 25/05/28,11:13:47,15,08,1, 11.9,1,1, 19.324, 10580.251, 426.360, 52920.417 25/05/28,11:13:47,16,08,1, 11.9,1,1, 19.324, 10580.244, 426.358, 52920.327 25/05/28,11:13:47,17,08,1, 11.9,1,1, 19.324, 10580.237, 426.347, 52920.325 25/05/28,11:13:47,18,08,1, 11.9,1,1, 19.324, 10580.244, 426.370, 52920.295 25/05/28,11:13:47,19,08,1, 11.9,1,1, 19.324, 10580.219, 426.377, 52920.330 25/05/28,11:13:48,00,08,1, 12.0,1,1, 19.326, 10580.215, 426.377, 52920.330 25/05/28,11:13:48,01,08,1, 12.0,1,1, 19.326, 10580.200, 426.375, 52920.411 25/05/28,11:13:48,02,08,1, 12.0,1,1, 19.326, 10580.188, 426.395, 52920.339 25/05/28,11:13:48,03,08,1, 12.0,1,1, 19.326, 10580.178, 426.420, 52920.352 25/05/28,11:13:48,04,08,1, 12.0,1,1, 19.326, 10580.168, 426.416, 52920.363 25/05/28,11:13:48,05,08,1, 12.0,1,1, 19.326, 10580.147, 426.420, 52920.329 25/05/28,11:13:48,06,08,1, 12.0,1,1, 19.326, 10580.134, 426.421, 52920.357 25/05/28,11:13:48,07,08,1, 12.0,1,1, 19.326, 10580.110, 426.430, 52920.349 25/05/28,11:13:48,08,08,1, 12.0,1,1, 19.326, 10580.150, 426.419, 52920.322 25/05/28,11:13:48,09,08,1, 12.0,1,1, 19.326, 10580.126, 426.431, 52920.371 25/05/28,11:13:48,10,08,1, 12.0,1,1, 19.326, 10580.067, 426.435, 52920.309 25/05/28,11:13:48,11,08,1, 12.0,1,1, 19.326, 10580.085, 426.436, 52920.380 25/05/28,11:13:48,12,08,1, 12.0,1,1, 19.326, 10580.072, 426.459, 52920.345 25/05/28,11:13:48,13,08,1, 12.0,1,1, 19.326, 10580.063, 426.444, 52920.299 25/05/28,11:13:48,14,08,1, 12.0,1,1, 19.326, 10580.052, 426.436, 52920.318 25/05/28,11:13:48,15,08,1, 12.0,1,1, 19.326, 10580.048, 426.427, 52920.421 25/05/28,11:13:48,16,08,1, 12.0,1,1, 19.326, 10580.035, 426.448, 52920.331 25/05/28,11:13:48,17,08,1, 12.0,1,1, 19.326, 10580.014, 426.472, 52920.378 25/05/28,11:13:48,18,08,1, 12.0,1,1, 19.326, 10580.017, 426.462, 52920.358 25/05/28,11:13:48,19,08,1, 12.0,1,1, 19.326, 10580.001, 426.473, 52920.421 25/05/28,11:13:49,00,09,1, 12.0,1,1, 19.322, 10579.998, 426.473, 52920.421 25/05/28,11:13:49,01,09,1, 12.0,1,1, 19.322, 10579.970, 426.499, 52920.420 25/05/28,11:13:49,02,09,1, 12.0,1,1, 19.322, 10579.982, 426.491, 52920.384 25/05/28,11:13:49,03,09,1, 12.0,1,1, 19.322, 10579.962, 426.486, 52920.323 25/05/28,11:13:49,04,09,1, 12.0,1,1, 19.322, 10579.946, 426.511, 52920.374 25/05/28,11:13:49,05,09,1, 12.0,1,1, 19.322, 10579.937, 426.506, 52920.341 25/05/28,11:13:49,06,09,1, 12.0,1,1, 19.322, 10579.918, 426.524, 52920.340 25/05/28,11:13:49,07,09,1, 12.0,1,1, 19.322, 10579.931, 426.501, 52920.304 25/05/28,11:13:49,08,09,1, 12.0,1,1, 19.322, 10579.909, 426.527, 52920.305 25/05/28,11:13:49,09,09,1, 12.0,1,1, 19.322, 10579.891, 426.514, 52920.343 25/05/28,11:13:49,10,09,1, 12.0,1,1, 19.322, 10579.863, 426.507, 52920.435 25/05/28,11:13:49,11,09,1, 12.0,1,1, 19.322, 10579.870, 426.518, 52920.325 25/05/28,11:13:49,12,09,1, 12.0,1,1, 19.322, 10579.862, 426.529, 52920.381 25/05/28,11:13:49,13,09,1, 12.0,1,1, 19.322, 10579.840, 426.553, 52920.408 25/05/28,11:13:49,14,09,1, 12.0,1,1, 19.322, 10579.819, 426.544, 52920.335 25/05/28,11:13:49,15,09,1, 12.0,1,1, 19.322, 10579.796, 426.542, 52920.394 25/05/28,11:13:49,16,09,1, 12.0,1,1, 19.322, 10579.785, 426.537, 52920.419 25/05/28,11:13:49,17,09,1, 12.0,1,1, 19.322, 10579.792, 426.589, 52920.418 25/05/28,11:13:49,18,09,1, 12.0,1,1, 19.322, 10579.740, 426.581, 52920.381 25/05/28,11:13:49,19,09,1, 12.0,1,1, 19.322, 10579.756, 426.588, 52920.362 25/05/28,11:13:50,00,08,1, 11.9,1,1, 19.322, 10579.748, 426.588, 52920.362 25/05/28,11:13:50,01,08,1, 11.9,1,1, 19.322, 10579.726, 426.590, 52920.478 25/05/28,11:13:50,02,08,1, 11.9,1,1, 19.322, 10579.746, 426.598, 52920.437 25/05/28,11:13:50,03,08,1, 11.9,1,1, 19.322, 10579.720, 426.594, 52920.346 25/05/28,11:13:50,04,08,1, 11.9,1,1, 19.322, 10579.685, 426.595, 52920.439 25/05/28,11:13:50,05,08,1, 11.9,1,1, 19.322, 10579.686, 426.616, 52920.394 25/05/28,11:13:50,06,08,1, 11.9,1,1, 19.322, 10579.666, 426.606, 52920.411 25/05/28,11:13:50,07,08,1, 11.9,1,1, 19.322, 10579.653, 426.602, 52920.447 25/05/28,11:13:50,08,08,1, 11.9,1,1, 19.322, 10579.658, 426.623, 52920.431 25/05/28,11:13:50,09,08,1, 11.9,1,1, 19.322, 10579.646, 426.616, 52920.352 25/05/28,11:13:50,10,08,1, 11.9,1,1, 19.322, 10579.606, 426.611, 52920.413 25/05/28,11:13:50,11,08,1, 11.9,1,1, 19.322, 10579.631, 426.628, 52920.465 25/05/28,11:13:50,12,08,1, 11.9,1,1, 19.322, 10579.586, 426.616, 52920.422 25/05/28,11:13:50,13,08,1, 11.9,1,1, 19.322, 10579.561, 426.647, 52920.486 25/05/28,11:13:50,14,08,1, 11.9,1,1, 19.322, 10579.556, 426.647, 52920.350 25/05/28,11:13:50,15,08,1, 11.9,1,1, 19.322, 10579.535, 426.626, 52920.418 25/05/28,11:13:50,16,08,1, 11.9,1,1, 19.322, 10579.534, 426.648, 52920.365 25/05/28,11:13:50,17,08,1, 11.9,1,1, 19.322, 10579.504, 426.668, 52920.416 25/05/28,11:13:50,18,08,1, 11.9,1,1, 19.322, 10579.519, 426.667, 52920.473 25/05/28,11:13:50,19,08,1, 11.9,1,1, 19.322, 10579.501, 426.657, 52920.391 25/05/28,11:13:51,00,09,1, 11.9,1,1, 19.323, 10579.498, 426.657, 52920.391 25/05/28,11:13:51,01,09,1, 11.9,1,1, 19.323, 10579.460, 426.690, 52920.404 25/05/28,11:13:51,02,09,1, 11.9,1,1, 19.323, 10579.466, 426.692, 52920.459 25/05/28,11:13:51,03,09,1, 11.9,1,1, 19.323, 10579.444, 426.673, 52920.381 25/05/28,11:13:51,04,09,1, 11.9,1,1, 19.323, 10579.446, 426.687, 52920.384 25/05/28,11:13:51,05,09,1, 11.9,1,1, 19.323, 10579.447, 426.709, 52920.447 25/05/28,11:13:51,06,09,1, 11.9,1,1, 19.323, 10579.427, 426.698, 52920.462 25/05/28,11:13:51,07,09,1, 11.9,1,1, 19.323, 10579.419, 426.678, 52920.399 25/05/28,11:13:51,08,09,1, 11.9,1,1, 19.323, 10579.390, 426.703, 52920.442 25/05/28,11:13:51,09,09,1, 11.9,1,1, 19.323, 10579.414, 426.711, 52920.461 25/05/28,11:13:51,10,09,1, 11.9,1,1, 19.323, 10579.376, 426.702, 52920.433 25/05/28,11:13:51,11,09,1, 11.9,1,1, 19.323, 10579.401, 426.702, 52920.391 25/05/28,11:13:51,12,09,1, 11.9,1,1, 19.323, 10579.384, 426.716, 52920.402 25/05/28,11:13:51,13,09,1, 11.9,1,1, 19.323, 10579.342, 426.717, 52920.372 25/05/28,11:13:51,14,09,1, 11.9,1,1, 19.323, 10579.318, 426.720, 52920.474 25/05/28,11:13:51,15,09,1, 11.9,1,1, 19.323, 10579.343, 426.708, 52920.393 25/05/28,11:13:51,16,09,1, 11.9,1,1, 19.323, 10579.303, 426.736, 52920.457 25/05/28,11:13:51,17,09,1, 11.9,1,1, 19.323, 10579.278, 426.727, 52920.415 25/05/28,11:13:51,18,09,1, 11.9,1,1, 19.323, 10579.307, 426.718, 52920.424 25/05/28,11:13:51,19,09,1, 11.9,1,1, 19.323, 10579.264, 426.722, 52920.423 25/05/28,11:13:52,00,09,1, 11.9,1,1, 19.327, 10579.256, 426.722, 52920.423 25/05/28,11:13:52,01,09,1, 11.9,1,1, 19.327, 10579.262, 426.759, 52920.447 25/05/28,11:13:52,02,09,1, 11.9,1,1, 19.327, 10579.235, 426.735, 52920.454 25/05/28,11:13:52,03,09,1, 11.9,1,1, 19.327, 10579.215, 426.762, 52920.447 25/05/28,11:13:52,04,09,1, 11.9,1,1, 19.327, 10579.229, 426.768, 52920.447 25/05/28,11:13:52,05,09,1, 11.9,1,1, 19.327, 10579.214, 426.753, 52920.422 25/05/28,11:13:52,06,09,1, 11.9,1,1, 19.327, 10579.174, 426.730, 52920.437 25/05/28,11:13:52,07,09,1, 11.9,1,1, 19.327, 10579.174, 426.754, 52920.398 25/05/28,11:13:52,08,09,1, 11.9,1,1, 19.327, 10579.170, 426.752, 52920.497 25/05/28,11:13:52,09,09,1, 11.9,1,1, 19.327, 10579.165, 426.755, 52920.358 25/05/28,11:13:52,10,09,1, 11.9,1,1, 19.327, 10579.141, 426.751, 52920.417 25/05/28,11:13:52,11,09,1, 11.9,1,1, 19.327, 10579.141, 426.768, 52920.474 25/05/28,11:13:52,12,09,1, 11.9,1,1, 19.327, 10579.150, 426.784, 52920.485 25/05/28,11:13:52,13,09,1, 11.9,1,1, 19.327, 10579.146, 426.778, 52920.527 25/05/28,11:13:52,14,09,1, 11.9,1,1, 19.327, 10579.121, 426.778, 52920.454 25/05/28,11:13:52,15,09,1, 11.9,1,1, 19.327, 10579.088, 426.772, 52920.381 25/05/28,11:13:52,16,09,1, 11.9,1,1, 19.327, 10579.080, 426.783, 52920.473 25/05/28,11:13:52,17,09,1, 11.9,1,1, 19.327, 10579.108, 426.786, 52920.401 25/05/28,11:13:52,18,09,1, 11.9,1,1, 19.327, 10579.062, 426.800, 52920.495 25/05/28,11:13:52,19,09,1, 11.9,1,1, 19.327, 10579.067, 426.772, 52920.456 25/05/28,11:13:53,00,09,1, 11.9,1,1, 19.326, 10579.064, 426.772, 52920.456 25/05/28,11:13:53,01,09,1, 11.9,1,1, 19.326, 10579.039, 426.759, 52920.417 25/05/28,11:13:53,02,09,1, 11.9,1,1, 19.326, 10579.037, 426.785, 52920.415 25/05/28,11:13:53,03,09,1, 11.9,1,1, 19.326, 10579.018, 426.789, 52920.457 25/05/28,11:13:53,04,09,1, 11.9,1,1, 19.326, 10579.037, 426.787, 52920.411 25/05/28,11:13:53,05,09,1, 11.9,1,1, 19.326, 10579.001, 426.813, 52920.496 25/05/28,11:13:53,06,09,1, 11.9,1,1, 19.326, 10578.994, 426.808, 52920.458 25/05/28,11:13:53,07,09,1, 11.9,1,1, 19.326, 10578.981, 426.804, 52920.453 25/05/28,11:13:53,08,09,1, 11.9,1,1, 19.326, 10578.966, 426.842, 52920.483 25/05/28,11:13:53,09,09,1, 11.9,1,1, 19.326, 10578.971, 426.822, 52920.487 25/05/28,11:13:53,10,09,1, 11.9,1,1, 19.326, 10578.960, 426.823, 52920.461 25/05/28,11:13:53,11,09,1, 11.9,1,1, 19.326, 10578.930, 426.823, 52920.435 25/05/28,11:13:53,12,09,1, 11.9,1,1, 19.326, 10578.946, 426.810, 52920.443 25/05/28,11:13:53,13,09,1, 11.9,1,1, 19.326, 10578.920, 426.827, 52920.439 25/05/28,11:13:53,14,09,1, 11.9,1,1, 19.326, 10578.950, 426.805, 52920.396 25/05/28,11:13:53,15,09,1, 11.9,1,1, 19.326, 10578.906, 426.820, 52920.442 25/05/28,11:13:53,16,09,1, 11.9,1,1, 19.326, 10578.900, 426.843, 52920.421 25/05/28,11:13:53,17,09,1, 11.9,1,1, 19.326, 10578.864, 426.835, 52920.436 25/05/28,11:13:53,18,09,1, 11.9,1,1, 19.326, 10578.849, 426.830, 52920.427 25/05/28,11:13:53,19,09,1, 11.9,1,1, 19.326, 10578.870, 426.860, 52920.457 25/05/28,11:13:54,00,09,1, 12.0,1,1, 19.328, 10578.864, 426.860, 52920.457 25/05/28,11:13:54,01,09,1, 12.0,1,1, 19.328, 10578.844, 426.844, 52920.427 25/05/28,11:13:54,02,09,1, 12.0,1,1, 19.328, 10578.838, 426.885, 52920.420 25/05/28,11:13:54,03,09,1, 12.0,1,1, 19.328, 10578.839, 426.850, 52920.394 25/05/28,11:13:54,04,09,1, 12.0,1,1, 19.328, 10578.865, 426.852, 52920.421 25/05/28,11:13:54,05,09,1, 12.0,1,1, 19.328, 10578.845, 426.901, 52920.440 25/05/28,11:13:54,06,09,1, 12.0,1,1, 19.328, 10578.833, 426.881, 52920.387 25/05/28,11:13:54,07,09,1, 12.0,1,1, 19.328, 10578.818, 426.897, 52920.417 25/05/28,11:13:54,08,09,1, 12.0,1,1, 19.328, 10578.796, 426.914, 52920.505 25/05/28,11:13:54,09,09,1, 12.0,1,1, 19.328, 10578.787, 426.892, 52920.383 25/05/28,11:13:54,10,09,1, 12.0,1,1, 19.328, 10578.804, 426.913, 52920.409 25/05/28,11:13:54,11,09,1, 12.0,1,1, 19.328, 10578.769, 426.914, 52920.473 25/05/28,11:13:54,12,09,1, 12.0,1,1, 19.328, 10578.770, 426.940, 52920.426 25/05/28,11:13:54,13,09,1, 12.0,1,1, 19.328, 10578.800, 426.929, 52920.489 25/05/28,11:13:54,14,09,1, 12.0,1,1, 19.328, 10578.782, 426.931, 52920.467 25/05/28,11:13:54,15,09,1, 12.0,1,1, 19.328, 10578.769, 426.954, 52920.505 25/05/28,11:13:54,16,09,1, 12.0,1,1, 19.328, 10578.777, 426.935, 52920.408 25/05/28,11:13:54,17,09,1, 12.0,1,1, 19.328, 10578.755, 426.936, 52920.437 25/05/28,11:13:54,18,09,1, 12.0,1,1, 19.328, 10578.763, 426.963, 52920.538 25/05/28,11:13:54,19,09,1, 12.0,1,1, 19.328, 10578.722, 426.968, 52920.466 25/05/28,11:13:55,00,09,1, 12.0,1,1, 19.331, 10578.722, 426.968, 52920.466 25/05/28,11:13:55,01,09,1, 12.0,1,1, 19.331, 10578.741, 426.951, 52920.509 25/05/28,11:13:55,02,09,1, 12.0,1,1, 19.331, 10578.740, 426.978, 52920.486 25/05/28,11:13:55,03,09,1, 12.0,1,1, 19.331, 10578.723, 426.974, 52920.555 25/05/28,11:13:55,04,09,1, 12.0,1,1, 19.331, 10578.718, 426.991, 52920.501 25/05/28,11:13:55,05,09,1, 12.0,1,1, 19.331, 10578.721, 426.996, 52920.485 25/05/28,11:13:55,06,09,1, 12.0,1,1, 19.331, 10578.716, 426.997, 52920.464 25/05/28,11:13:55,07,09,1, 12.0,1,1, 19.331, 10578.699, 427.031, 52920.548 25/05/28,11:13:55,08,09,1, 12.0,1,1, 19.331, 10578.711, 427.003, 52920.547 25/05/28,11:13:55,09,09,1, 12.0,1,1, 19.331, 10578.691, 427.033, 52920.482 25/05/28,11:13:55,10,09,1, 12.0,1,1, 19.331, 10578.684, 427.034, 52920.484 25/05/28,11:13:55,11,09,1, 12.0,1,1, 19.331, 10578.678, 427.049, 52920.524 25/05/28,11:13:55,12,09,1, 12.0,1,1, 19.331, 10578.658, 427.043, 52920.465 25/05/28,11:13:55,13,09,1, 12.0,1,1, 19.331, 10578.683, 427.060, 52920.516 25/05/28,11:13:55,14,09,1, 12.0,1,1, 19.331, 10578.658, 427.043, 52920.484 25/05/28,11:13:55,15,09,1, 12.0,1,1, 19.331, 10578.679, 427.066, 52920.535 25/05/28,11:13:55,16,09,1, 12.0,1,1, 19.331, 10578.654, 427.060, 52920.524 25/05/28,11:13:55,17,09,1, 12.0,1,1, 19.331, 10578.671, 427.076, 52920.464 25/05/28,11:13:55,18,09,1, 12.0,1,1, 19.331, 10578.663, 427.084, 52920.512 25/05/28,11:13:55,19,09,1, 12.0,1,1, 19.331, 10578.662, 427.090, 52920.510 25/05/28,11:13:56,00,09,1, 11.9,1,1, 19.327, 10578.655, 427.090, 52920.510 25/05/28,11:13:56,01,09,1, 11.9,1,1, 19.327, 10578.654, 427.103, 52920.524 25/05/28,11:13:56,02,09,1, 11.9,1,1, 19.327, 10578.672, 427.122, 52920.520 25/05/28,11:13:56,03,09,1, 11.9,1,1, 19.327, 10578.662, 427.123, 52920.547 25/05/28,11:13:56,04,09,1, 11.9,1,1, 19.327, 10578.643, 427.134, 52920.528 25/05/28,11:13:56,05,09,1, 11.9,1,1, 19.327, 10578.654, 427.140, 52920.517 25/05/28,11:13:56,06,09,1, 11.9,1,1, 19.327, 10578.662, 427.147, 52920.550 25/05/28,11:13:56,07,09,1, 11.9,1,1, 19.327, 10578.641, 427.157, 52920.551 25/05/28,11:13:56,08,09,1, 11.9,1,1, 19.327, 10578.645, 427.153, 52920.541 25/05/28,11:13:56,09,09,1, 11.9,1,1, 19.327, 10578.626, 427.136, 52920.492 25/05/28,11:13:56,10,09,1, 11.9,1,1, 19.327, 10578.641, 427.173, 52920.508 25/05/28,11:13:56,11,09,1, 11.9,1,1, 19.327, 10578.642, 427.194, 52920.453 25/05/28,11:13:56,12,09,1, 11.9,1,1, 19.327, 10578.633, 427.201, 52920.506 25/05/28,11:13:56,13,09,1, 11.9,1,1, 19.327, 10578.617, 427.181, 52920.500 25/05/28,11:13:56,14,09,1, 11.9,1,1, 19.327, 10578.647, 427.201, 52920.523 25/05/28,11:13:56,15,09,1, 11.9,1,1, 19.327, 10578.619, 427.190, 52920.553 25/05/28,11:13:56,16,09,1, 11.9,1,1, 19.327, 10578.630, 427.199, 52920.480 25/05/28,11:13:56,17,09,1, 11.9,1,1, 19.327, 10578.611, 427.201, 52920.560 25/05/28,11:13:56,18,09,1, 11.9,1,1, 19.327, 10578.643, 427.224, 52920.708 25/05/28,11:13:56,19,09,1, 11.9,1,1, 19.327, 10578.644, 427.238, 52920.529 25/05/28,11:13:57,00,10,1, 11.9,1,1, 19.327, 10578.638, 427.238, 52920.529 25/05/28,11:13:57,01,10,1, 11.9,1,1, 19.327, 10578.618, 427.245, 52920.525 25/05/28,11:13:57,02,10,1, 11.9,1,1, 19.327, 10578.631, 427.266, 52920.713 25/05/28,11:13:57,03,10,1, 11.9,1,1, 19.327, 10578.644, 427.305, 52920.791 25/05/28,11:13:57,04,10,1, 11.9,1,1, 19.327, 10578.650, 427.293, 52920.798 25/05/28,11:13:57,05,10,1, 11.9,1,1, 19.327, 10578.641, 427.283, 52920.799 25/05/28,11:13:57,06,10,1, 11.9,1,1, 19.327, 10578.641, 427.297, 52920.734 25/05/28,11:13:57,07,10,1, 11.9,1,1, 19.327, 10578.626, 427.293, 52920.759 25/05/28,11:13:57,08,10,1, 11.9,1,1, 19.327, 10578.624, 427.308, 52920.751 25/05/28,11:13:57,09,10,1, 11.9,1,1, 19.327, 10578.627, 427.302, 52920.751 25/05/28,11:13:57,10,10,1, 11.9,1,1, 19.327, 10578.648, 427.332, 52920.777 25/05/28,11:13:57,11,10,1, 11.9,1,1, 19.327, 10578.636, 427.327, 52920.824 25/05/28,11:13:57,12,10,1, 11.9,1,1, 19.327, 10578.656, 427.325, 52920.758 25/05/28,11:13:57,13,10,1, 11.9,1,1, 19.327, 10578.651, 427.336, 52920.733 25/05/28,11:13:57,14,10,1, 11.9,1,1, 19.327, 10578.639, 427.355, 52920.848 25/05/28,11:13:57,15,10,1, 11.9,1,1, 19.327, 10578.634, 427.349, 52920.790 25/05/28,11:13:57,16,10,1, 11.9,1,1, 19.327, 10578.636, 427.351, 52920.834 25/05/28,11:13:57,17,10,1, 11.9,1,1, 19.327, 10578.647, 427.350, 52920.808 25/05/28,11:13:57,18,10,1, 11.9,1,1, 19.327, 10578.625, 427.356, 52920.819 25/05/28,11:13:57,19,10,1, 11.9,1,1, 19.327, 10578.657, 427.355, 52920.794 25/05/28,11:13:58,00,09,1, 12.0,1,1, 19.327, 10578.655, 427.355, 52920.794 25/05/28,11:13:58,01,09,1, 12.0,1,1, 19.327, 10578.671, 427.363, 52920.809 25/05/28,11:13:58,02,09,1, 12.0,1,1, 19.327, 10578.658, 427.365, 52920.785 25/05/28,11:13:58,03,09,1, 12.0,1,1, 19.327, 10578.653, 427.374, 52920.858 25/05/28,11:13:58,04,09,1, 12.0,1,1, 19.327, 10578.654, 427.367, 52920.782 25/05/28,11:13:58,05,09,1, 12.0,1,1, 19.327, 10578.649, 427.386, 52920.780 25/05/28,11:13:58,06,09,1, 12.0,1,1, 19.327, 10578.649, 427.379, 52920.785 25/05/28,11:13:58,07,09,1, 12.0,1,1, 19.327, 10578.658, 427.396, 52920.855 25/05/28,11:13:58,08,09,1, 12.0,1,1, 19.327, 10578.640, 427.402, 52920.830 25/05/28,11:13:58,09,09,1, 12.0,1,1, 19.327, 10578.672, 427.406, 52920.794 25/05/28,11:13:58,10,09,1, 12.0,1,1, 19.327, 10578.671, 427.407, 52920.796 25/05/28,11:13:58,11,09,1, 12.0,1,1, 19.327, 10578.637, 427.412, 52920.815 25/05/28,11:13:58,12,09,1, 12.0,1,1, 19.327, 10578.627, 427.405, 52920.744 25/05/28,11:13:58,13,09,1, 12.0,1,1, 19.327, 10578.666, 427.417, 52920.822 25/05/28,11:13:58,14,09,1, 12.0,1,1, 19.327, 10578.663, 427.416, 52920.787 25/05/28,11:13:58,15,09,1, 12.0,1,1, 19.327, 10578.653, 427.417, 52920.745 25/05/28,11:13:58,16,09,1, 12.0,1,1, 19.327, 10578.647, 427.456, 52920.821 25/05/28,11:13:58,17,09,1, 12.0,1,1, 19.327, 10578.651, 427.445, 52920.749 25/05/28,11:13:58,18,09,1, 12.0,1,1, 19.327, 10578.658, 427.436, 52920.826 25/05/28,11:13:58,19,09,1, 12.0,1,1, 19.327, 10578.669, 427.459, 52920.818 25/05/28,11:13:59,00,09,1, 11.9,1,1, 19.331, 10578.663, 427.459, 52920.818 25/05/28,11:13:59,01,09,1, 11.9,1,1, 19.331, 10578.658, 427.460, 52920.761 25/05/28,11:13:59,02,09,1, 11.9,1,1, 19.331, 10578.660, 427.436, 52920.784 25/05/28,11:13:59,03,09,1, 11.9,1,1, 19.331, 10578.668, 427.437, 52920.823 25/05/28,11:13:59,04,09,1, 11.9,1,1, 19.331, 10578.652, 427.474, 52920.773 25/05/28,11:13:59,05,09,1, 11.9,1,1, 19.331, 10578.665, 427.466, 52920.755 25/05/28,11:13:59,06,09,1, 11.9,1,1, 19.331, 10578.700, 427.452, 52920.894 25/05/28,11:13:59,07,09,1, 11.9,1,1, 19.331, 10578.688, 427.461, 52920.829 25/05/28,11:13:59,08,09,1, 11.9,1,1, 19.331, 10578.691, 427.482, 52920.868 25/05/28,11:13:59,09,09,1, 11.9,1,1, 19.331, 10578.681, 427.460, 52920.790 25/05/28,11:13:59,10,09,1, 11.9,1,1, 19.331, 10578.690, 427.456, 52920.822 25/05/28,11:13:59,11,09,1, 11.9,1,1, 19.331, 10578.675, 427.478, 52920.798 25/05/28,11:13:59,12,09,1, 11.9,1,1, 19.331, 10578.668, 427.480, 52920.769 25/05/28,11:13:59,13,09,1, 11.9,1,1, 19.331, 10578.696, 427.480, 52920.853 25/05/28,11:13:59,14,09,1, 11.9,1,1, 19.331, 10578.679, 427.485, 52920.758 25/05/28,11:13:59,15,09,1, 11.9,1,1, 19.331, 10578.687, 427.482, 52920.845 25/05/28,11:13:59,16,09,1, 11.9,1,1, 19.331, 10578.688, 427.484, 52920.795 25/05/28,11:13:59,17,09,1, 11.9,1,1, 19.331, 10578.670, 427.475, 52920.828 25/05/28,11:13:59,18,09,1, 11.9,1,1, 19.331, 10578.660, 427.489, 52920.775 25/05/28,11:13:59,19,09,1, 11.9,1,1, 19.331, 10578.676, 427.487, 52920.815 25/05/28,11:14:00,00,09,1, 11.9,1,1, 19.330, 10578.672, 427.487, 52920.815 25/05/28,11:14:00,01,09,1, 11.9,1,1, 19.330, 10578.697, 427.500, 52920.843 25/05/28,11:14:00,02,09,1, 11.9,1,1, 19.330, 10578.681, 427.461, 52920.623 25/05/28,11:14:00,03,09,1, 11.9,1,1, 19.330, 10578.680, 427.462, 52920.617 25/05/28,11:14:00,04,09,1, 11.9,1,1, 19.330, 10578.707, 427.446, 52920.681 25/05/28,11:14:00,05,09,1, 11.9,1,1, 19.330, 10578.675, 427.472, 52920.602 25/05/28,11:14:00,06,09,1, 11.9,1,1, 19.330, 10578.669, 427.461, 52920.627 25/05/28,11:14:00,07,09,1, 11.9,1,1, 19.330, 10578.691, 427.492, 52920.656 25/05/28,11:14:00,08,09,1, 11.9,1,1, 19.330, 10578.704, 427.507, 52920.600 25/05/28,11:14:00,09,09,1, 11.9,1,1, 19.330, 10578.677, 427.482, 52920.643 25/05/28,11:14:00,10,09,1, 11.9,1,1, 19.330, 10578.692, 427.510, 52920.587 25/05/28,11:14:00,11,09,1, 11.9,1,1, 19.330, 10578.685, 427.491, 52920.657 25/05/28,11:14:00,12,09,1, 11.9,1,1, 19.330, 10578.687, 427.512, 52920.691 25/05/28,11:14:00,13,09,1, 11.9,1,1, 19.330, 10578.718, 427.509, 52920.623 25/05/28,11:14:00,14,09,1, 11.9,1,1, 19.330, 10578.711, 427.521, 52920.645 25/05/28,11:14:00,15,09,1, 11.9,1,1, 19.330, 10578.703, 427.515, 52920.656 25/05/28,11:14:00,16,09,1, 11.9,1,1, 19.330, 10578.724, 427.523, 52920.698 25/05/28,11:14:00,17,09,1, 11.9,1,1, 19.330, 10578.708, 427.519, 52920.670 25/05/28,11:14:00,18,09,1, 11.9,1,1, 19.330, 10578.699, 427.542, 52920.639 25/05/28,11:14:00,19,09,1, 11.9,1,1, 19.330, 10578.700, 427.533, 52920.697 25/05/28,11:14:01,00,09,1, 12.0,1,1, 19.324, 10578.697, 427.533, 52920.697 25/05/28,11:14:01,01,09,1, 12.0,1,1, 19.324, 10578.717, 427.535, 52920.676 25/05/28,11:14:01,02,09,1, 12.0,1,1, 19.324, 10578.725, 427.551, 52920.709 25/05/28,11:14:01,03,09,1, 12.0,1,1, 19.324, 10578.726, 427.560, 52920.760 25/05/28,11:14:01,04,09,1, 12.0,1,1, 19.324, 10578.709, 427.536, 52920.665 25/05/28,11:14:01,05,09,1, 12.0,1,1, 19.324, 10578.753, 427.530, 52920.686 25/05/28,11:14:01,06,09,1, 12.0,1,1, 19.324, 10578.756, 427.551, 52920.625 25/05/28,11:14:01,07,09,1, 12.0,1,1, 19.324, 10578.734, 427.551, 52920.704 25/05/28,11:14:01,08,09,1, 12.0,1,1, 19.324, 10578.741, 427.561, 52920.669 25/05/28,11:14:01,09,09,1, 12.0,1,1, 19.324, 10578.757, 427.560, 52920.753 25/05/28,11:14:01,10,09,1, 12.0,1,1, 19.324, 10578.746, 427.551, 52920.658 25/05/28,11:14:01,11,09,1, 12.0,1,1, 19.324, 10578.761, 427.571, 52920.703 25/05/28,11:14:01,12,09,1, 12.0,1,1, 19.324, 10578.785, 427.582, 52920.623 25/05/28,11:14:01,13,09,1, 12.0,1,1, 19.324, 10578.742, 427.592, 52920.759 25/05/28,11:14:01,14,09,1, 12.0,1,1, 19.324, 10578.752, 427.581, 52920.759 25/05/28,11:14:01,15,09,1, 12.0,1,1, 19.324, 10578.724, 427.596, 52920.741 25/05/28,11:14:01,16,09,1, 12.0,1,1, 19.324, 10578.752, 427.601, 52920.692 25/05/28,11:14:01,17,09,1, 12.0,1,1, 19.324, 10578.737, 427.588, 52920.792 25/05/28,11:14:01,18,09,1, 12.0,1,1, 19.324, 10578.769, 427.604, 52920.755 25/05/28,11:14:01,19,09,1, 12.0,1,1, 19.324, 10578.777, 427.613, 52920.685 25/05/28,11:14:02,00,09,1, 12.0,1,1, 19.332, 10578.772, 427.613, 52920.685 25/05/28,11:14:02,01,09,1, 12.0,1,1, 19.332, 10578.755, 427.609, 52920.745 25/05/28,11:14:02,02,09,1, 12.0,1,1, 19.332, 10578.754, 427.616, 52920.745 25/05/28,11:14:02,03,09,1, 12.0,1,1, 19.332, 10578.744, 427.628, 52920.718 25/05/28,11:14:02,04,09,1, 12.0,1,1, 19.332, 10578.758, 427.621, 52920.758 25/05/28,11:14:02,05,09,1, 12.0,1,1, 19.332, 10578.747, 427.652, 52920.780 25/05/28,11:14:02,06,09,1, 12.0,1,1, 19.332, 10578.746, 427.633, 52920.780 25/05/28,11:14:02,07,09,1, 12.0,1,1, 19.332, 10578.754, 427.648, 52920.742 25/05/28,11:14:02,08,09,1, 12.0,1,1, 19.332, 10578.771, 427.621, 52920.722 25/05/28,11:14:02,09,09,1, 12.0,1,1, 19.332, 10578.768, 427.646, 52920.782 25/05/28,11:14:02,10,09,1, 12.0,1,1, 19.332, 10578.701, 427.654, 52920.747 25/05/28,11:14:02,11,09,1, 12.0,1,1, 19.332, 10578.731, 427.658, 52920.758 25/05/28,11:14:02,12,09,1, 12.0,1,1, 19.332, 10578.715, 427.647, 52920.705 25/05/28,11:14:02,13,09,1, 12.0,1,1, 19.332, 10578.744, 427.650, 52920.774 25/05/28,11:14:02,14,09,1, 12.0,1,1, 19.332, 10578.707, 427.658, 52920.779 25/05/28,11:14:02,15,09,1, 12.0,1,1, 19.332, 10578.716, 427.672, 52920.791 25/05/28,11:14:02,16,09,1, 12.0,1,1, 19.332, 10578.704, 427.664, 52920.806 25/05/28,11:14:02,17,09,1, 12.0,1,1, 19.332, 10578.708, 427.675, 52920.832 25/05/28,11:14:02,18,09,1, 12.0,1,1, 19.332, 10578.699, 427.678, 52920.810 25/05/28,11:14:02,19,09,1, 12.0,1,1, 19.332, 10578.713, 427.673, 52920.717 25/05/28,11:14:03,00,09,1, 11.9,1,1, 19.330, 10578.705, 427.673, 52920.717 25/05/28,11:14:03,01,09,1, 11.9,1,1, 19.330, 10578.672, 427.689, 52920.811 25/05/28,11:14:03,02,09,1, 11.9,1,1, 19.330, 10578.683, 427.695, 52920.834 25/05/28,11:14:03,03,09,1, 11.9,1,1, 19.330, 10578.697, 427.661, 52920.792 25/05/28,11:14:03,04,09,1, 11.9,1,1, 19.330, 10578.668, 427.676, 52920.842 25/05/28,11:14:03,05,09,1, 11.9,1,1, 19.330, 10578.658, 427.706, 52920.769 25/05/28,11:14:03,06,09,1, 11.9,1,1, 19.330, 10578.658, 427.723, 52920.807 25/05/28,11:14:03,07,09,1, 11.9,1,1, 19.330, 10578.640, 427.710, 52920.834 25/05/28,11:14:03,08,09,1, 11.9,1,1, 19.330, 10578.662, 427.730, 52920.887 25/05/28,11:14:03,09,09,1, 11.9,1,1, 19.330, 10578.637, 427.709, 52920.818 25/05/28,11:14:03,10,09,1, 11.9,1,1, 19.330, 10578.655, 427.713, 52920.874 25/05/28,11:14:03,11,09,1, 11.9,1,1, 19.330, 10578.640, 427.739, 52920.858 25/05/28,11:14:03,12,09,1, 11.9,1,1, 19.330, 10578.632, 427.741, 52920.786 25/05/28,11:14:03,13,09,1, 11.9,1,1, 19.330, 10578.632, 427.743, 52920.819 25/05/28,11:14:03,14,09,1, 11.9,1,1, 19.330, 10578.632, 427.724, 52920.855 25/05/28,11:14:03,15,09,1, 11.9,1,1, 19.330, 10578.637, 427.747, 52920.821 25/05/28,11:14:03,16,09,1, 11.9,1,1, 19.330, 10578.609, 427.758, 52920.908 25/05/28,11:14:03,17,09,1, 11.9,1,1, 19.330, 10578.597, 427.748, 52920.858 25/05/28,11:14:03,18,09,1, 11.9,1,1, 19.330, 10578.608, 427.746, 52920.820 25/05/28,11:14:03,19,09,1, 11.9,1,1, 19.330, 10578.578, 427.774, 52920.869 25/05/28,11:14:04,00,09,1, 12.0,1,1, 19.332, 10578.572, 427.774, 52920.869 25/05/28,11:14:04,01,09,1, 12.0,1,1, 19.332, 10578.582, 427.756, 52920.904 25/05/28,11:14:04,02,09,1, 12.0,1,1, 19.332, 10578.555, 427.760, 52920.828 25/05/28,11:14:04,03,09,1, 12.0,1,1, 19.332, 10578.570, 427.782, 52920.874 25/05/28,11:14:04,04,09,1, 12.0,1,1, 19.332, 10578.551, 427.753, 52920.845 25/05/28,11:14:04,05,09,1, 12.0,1,1, 19.332, 10578.543, 427.793, 52920.868 25/05/28,11:14:04,06,09,1, 12.0,1,1, 19.332, 10578.533, 427.796, 52920.874 25/05/28,11:14:04,07,09,1, 12.0,1,1, 19.332, 10578.529, 427.798, 52920.832 25/05/28,11:14:04,08,09,1, 12.0,1,1, 19.332, 10578.534, 427.807, 52920.868 25/05/28,11:14:04,09,09,1, 12.0,1,1, 19.332, 10578.499, 427.803, 52920.870 25/05/28,11:14:04,10,09,1, 12.0,1,1, 19.332, 10578.520, 427.818, 52920.928 25/05/28,11:14:04,11,09,1, 12.0,1,1, 19.332, 10578.502, 427.800, 52920.903 25/05/28,11:14:04,12,09,1, 12.0,1,1, 19.332, 10578.493, 427.830, 52920.884 25/05/28,11:14:04,13,09,1, 12.0,1,1, 19.332, 10578.494, 427.836, 52920.988 25/05/28,11:14:04,14,09,1, 12.0,1,1, 19.332, 10578.456, 427.813, 52920.897 25/05/28,11:14:04,15,09,1, 12.0,1,1, 19.332, 10578.451, 427.849, 52921.099 25/05/28,11:14:04,16,09,1, 12.0,1,1, 19.332, 10578.500, 427.823, 52920.957 25/05/28,11:14:04,17,09,1, 12.0,1,1, 19.332, 10578.465, 427.824, 52920.997 25/05/28,11:14:04,18,09,1, 12.0,1,1, 19.332, 10578.446, 427.853, 52920.938 25/05/28,11:14:04,19,09,1, 12.0,1,1, 19.332, 10578.449, 427.830, 52920.907 25/05/28,11:14:05,00,09,1, 11.9,1,1, 19.332, 10578.446, 427.830, 52920.907 25/05/28,11:14:05,01,09,1, 11.9,1,1, 19.332, 10578.440, 427.856, 52920.956 25/05/28,11:14:05,02,09,1, 11.9,1,1, 19.332, 10578.451, 427.836, 52920.898 25/05/28,11:14:05,03,09,1, 11.9,1,1, 19.332, 10578.464, 427.859, 52920.965 25/05/28,11:14:05,04,09,1, 11.9,1,1, 19.332, 10578.462, 427.861, 52920.955 25/05/28,11:14:05,05,09,1, 11.9,1,1, 19.332, 10578.435, 427.856, 52920.946 25/05/28,11:14:05,06,09,1, 11.9,1,1, 19.332, 10578.444, 427.856, 52920.954 25/05/28,11:14:05,07,09,1, 11.9,1,1, 19.332, 10578.441, 427.859, 52920.941 25/05/28,11:14:05,08,09,1, 11.9,1,1, 19.332, 10578.419, 427.880, 52921.000 25/05/28,11:14:05,09,09,1, 11.9,1,1, 19.332, 10578.424, 427.875, 52921.017 25/05/28,11:14:05,10,09,1, 11.9,1,1, 19.332, 10578.419, 427.878, 52921.031 25/05/28,11:14:05,11,09,1, 11.9,1,1, 19.332, 10578.433, 427.868, 52921.021 25/05/28,11:14:05,12,09,1, 11.9,1,1, 19.332, 10578.412, 427.889, 52921.004 25/05/28,11:14:05,13,09,1, 11.9,1,1, 19.332, 10578.405, 427.897, 52920.957 25/05/28,11:14:05,14,09,1, 11.9,1,1, 19.332, 10578.395, 427.907, 52920.989 25/05/28,11:14:05,15,09,1, 11.9,1,1, 19.332, 10578.385, 427.917, 52921.054 25/05/28,11:14:05,16,09,1, 11.9,1,1, 19.332, 10578.388, 427.891, 52921.024 25/05/28,11:14:05,17,09,1, 11.9,1,1, 19.332, 10578.392, 427.875, 52920.997 25/05/28,11:14:05,18,09,1, 11.9,1,1, 19.332, 10578.394, 427.911, 52921.017 25/05/28,11:14:05,19,09,1, 11.9,1,1, 19.332, 10578.376, 427.910, 52921.024 25/05/28,11:14:06,00,09,1, 11.9,1,1, 19.329, 10578.371, 427.910, 52921.024 25/05/28,11:14:06,01,09,1, 11.9,1,1, 19.329, 10578.389, 427.938, 52921.044 25/05/28,11:14:06,02,09,1, 11.9,1,1, 19.329, 10578.365, 427.921, 52921.018 25/05/28,11:14:06,03,09,1, 11.9,1,1, 19.329, 10578.380, 427.964, 52921.075 25/05/28,11:14:06,04,09,1, 11.9,1,1, 19.329, 10578.361, 427.961, 52921.127 25/05/28,11:14:06,05,09,1, 11.9,1,1, 19.329, 10578.369, 427.947, 52921.092 25/05/28,11:14:06,06,09,1, 11.9,1,1, 19.329, 10578.319, 427.966, 52921.017 25/05/28,11:14:06,07,09,1, 11.9,1,1, 19.329, 10578.330, 427.963, 52921.075 25/05/28,11:14:06,08,09,1, 11.9,1,1, 19.329, 10578.347, 427.942, 52921.003 25/05/28,11:14:06,09,09,1, 11.9,1,1, 19.329, 10578.336, 427.960, 52921.044 25/05/28,11:14:06,10,09,1, 11.9,1,1, 19.329, 10578.327, 427.974, 52921.081 25/05/28,11:14:06,11,09,1, 11.9,1,1, 19.329, 10578.333, 427.989, 52921.089 25/05/28,11:14:06,12,09,1, 11.9,1,1, 19.329, 10578.331, 427.976, 52921.094 25/05/28,11:14:06,13,09,1, 11.9,1,1, 19.329, 10578.320, 428.001, 52921.084 25/05/28,11:14:06,14,09,1, 11.9,1,1, 19.329, 10578.327, 427.989, 52921.015 25/05/28,11:14:06,15,09,1, 11.9,1,1, 19.329, 10578.310, 428.003, 52921.039 25/05/28,11:14:06,16,09,1, 11.9,1,1, 19.329, 10578.305, 428.002, 52921.101 25/05/28,11:14:06,17,09,1, 11.9,1,1, 19.329, 10578.322, 428.012, 52921.043 25/05/28,11:14:06,18,09,1, 11.9,1,1, 19.329, 10578.291, 427.998, 52921.078 25/05/28,11:14:06,19,09,1, 11.9,1,1, 19.329, 10578.298, 428.039, 52921.074 25/05/28,11:14:07,00,09,1, 11.8,1,1, 19.332, 10578.296, 428.039, 52921.074 25/05/28,11:14:07,01,09,1, 11.8,1,1, 19.332, 10578.300, 428.030, 52921.098 25/05/28,11:14:07,02,09,1, 11.8,1,1, 19.332, 10578.294, 428.034, 52921.105 25/05/28,11:14:07,03,09,1, 11.8,1,1, 19.332, 10578.295, 428.045, 52921.093 25/05/28,11:14:07,04,09,1, 11.8,1,1, 19.332, 10578.282, 428.050, 52921.124 25/05/28,11:14:07,05,09,1, 11.8,1,1, 19.332, 10578.291, 428.064, 52921.106 25/05/28,11:14:07,06,09,1, 11.8,1,1, 19.332, 10578.270, 428.076, 52921.159 25/05/28,11:14:07,07,09,1, 11.8,1,1, 19.332, 10578.271, 428.069, 52921.071 25/05/28,11:14:07,08,09,1, 11.8,1,1, 19.332, 10578.274, 428.093, 52921.057 25/05/28,11:14:07,09,09,1, 11.8,1,1, 19.332, 10578.290, 428.070, 52921.096 25/05/28,11:14:07,10,09,1, 11.8,1,1, 19.332, 10578.254, 428.087, 52921.120 25/05/28,11:14:07,11,09,1, 11.8,1,1, 19.332, 10578.271, 428.097, 52921.093 25/05/28,11:14:07,12,09,1, 11.8,1,1, 19.332, 10578.261, 428.122, 52921.103 25/05/28,11:14:07,13,09,1, 11.8,1,1, 19.332, 10578.265, 428.126, 52921.101 25/05/28,11:14:07,14,09,1, 11.8,1,1, 19.332, 10578.274, 428.113, 52921.136 25/05/28,11:14:07,15,09,1, 11.8,1,1, 19.332, 10578.279, 428.144, 52921.187 25/05/28,11:14:07,16,09,1, 11.8,1,1, 19.332, 10578.236, 428.149, 52921.190 25/05/28,11:14:07,17,09,1, 11.8,1,1, 19.332, 10578.260, 428.150, 52921.172 25/05/28,11:14:07,18,09,1, 11.8,1,1, 19.332, 10578.229, 428.159, 52921.170 25/05/28,11:14:07,19,09,1, 11.8,1,1, 19.332, 10578.215, 428.173, 52921.183 25/05/28,11:14:08,00,09,1, 11.9,1,1, 19.333, 10578.213, 428.173, 52921.183 25/05/28,11:14:08,01,09,1, 11.9,1,1, 19.333, 10578.273, 428.170, 52921.230 25/05/28,11:14:08,02,09,1, 11.9,1,1, 19.333, 10578.243, 428.171, 52921.181 25/05/28,11:14:08,03,09,1, 11.9,1,1, 19.333, 10578.246, 428.187, 52921.177 25/05/28,11:14:08,04,09,1, 11.9,1,1, 19.333, 10578.276, 428.184, 52921.198 25/05/28,11:14:08,05,09,1, 11.9,1,1, 19.333, 10578.292, 428.196, 52921.212 25/05/28,11:14:08,06,09,1, 11.9,1,1, 19.333, 10578.288, 428.213, 52921.260 25/05/28,11:14:08,07,09,1, 11.9,1,1, 19.333, 10578.272, 428.210, 52921.197 25/05/28,11:14:08,08,09,1, 11.9,1,1, 19.333, 10578.305, 428.194, 52921.263 25/05/28,11:14:08,09,09,1, 11.9,1,1, 19.333, 10578.334, 428.182, 52921.209 25/05/28,11:14:08,10,09,1, 11.9,1,1, 19.333, 10578.330, 428.205, 52921.357 25/05/28,11:14:08,11,09,1, 11.9,1,1, 19.333, 10578.353, 428.196, 52921.200 25/05/28,11:14:08,12,09,1, 11.9,1,1, 19.333, 10578.363, 428.206, 52921.279 25/05/28,11:14:08,13,09,1, 11.9,1,1, 19.333, 10578.403, 428.204, 52921.268 25/05/28,11:14:08,14,09,1, 11.9,1,1, 19.333, 10578.385, 428.189, 52921.220 25/05/28,11:14:08,15,09,1, 11.9,1,1, 19.333, 10578.411, 428.204, 52921.265 25/05/28,11:14:08,16,09,1, 11.9,1,1, 19.333, 10578.432, 428.224, 52921.257 25/05/28,11:14:08,17,09,1, 11.9,1,1, 19.333, 10578.412, 428.229, 52921.276 25/05/28,11:14:08,18,09,1, 11.9,1,1, 19.333, 10578.420, 428.221, 52921.296 25/05/28,11:14:08,19,09,1, 11.9,1,1, 19.333, 10578.424, 428.230, 52921.313 25/05/28,11:14:09,00,08,1, 11.9,1,1, 19.332, 10578.421, 428.230, 52921.313 25/05/28,11:14:09,01,08,1, 11.9,1,1, 19.332, 10578.430, 428.228, 52921.282 25/05/28,11:14:09,02,08,1, 11.9,1,1, 19.332, 10578.455, 428.236, 52921.291 25/05/28,11:14:09,03,08,1, 11.9,1,1, 19.332, 10578.456, 428.252, 52921.346 25/05/28,11:14:09,04,08,1, 11.9,1,1, 19.332, 10578.473, 428.270, 52921.368 25/05/28,11:14:09,05,08,1, 11.9,1,1, 19.332, 10578.480, 428.256, 52921.383 25/05/28,11:14:09,06,08,1, 11.9,1,1, 19.332, 10578.486, 428.246, 52921.369 25/05/28,11:14:09,07,08,1, 11.9,1,1, 19.332, 10578.502, 428.262, 52921.419 25/05/28,11:14:09,08,08,1, 11.9,1,1, 19.332, 10578.498, 428.253, 52921.356 25/05/28,11:14:09,09,08,1, 11.9,1,1, 19.332, 10578.502, 428.270, 52921.395 25/05/28,11:14:09,10,08,1, 11.9,1,1, 19.332, 10578.496, 428.265, 52921.415 25/05/28,11:14:09,11,08,1, 11.9,1,1, 19.332, 10578.471, 428.266, 52921.359 25/05/28,11:14:09,12,08,1, 11.9,1,1, 19.332, 10578.483, 428.292, 52921.442 25/05/28,11:14:09,13,08,1, 11.9,1,1, 19.332, 10578.521, 428.263, 52921.335 25/05/28,11:14:09,14,08,1, 11.9,1,1, 19.332, 10578.533, 428.277, 52921.380 25/05/28,11:14:09,15,08,1, 11.9,1,1, 19.332, 10578.528, 428.275, 52921.351 25/05/28,11:14:09,16,08,1, 11.9,1,1, 19.332, 10578.512, 428.278, 52921.433 25/05/28,11:14:09,17,08,1, 11.9,1,1, 19.332, 10578.535, 428.293, 52921.408 25/05/28,11:14:09,18,08,1, 11.9,1,1, 19.332, 10578.525, 428.307, 52921.374 25/05/28,11:14:09,19,08,1, 11.9,1,1, 19.332, 10578.538, 428.346, 52921.419 25/05/28,11:14:10,00,08,1, 11.9,1,1, 19.328, 10578.530, 428.346, 52921.419 25/05/28,11:14:10,01,08,1, 11.9,1,1, 19.328, 10578.534, 428.326, 52921.402 25/05/28,11:14:10,02,08,1, 11.9,1,1, 19.328, 10578.546, 428.321, 52921.493 25/05/28,11:14:10,03,08,1, 11.9,1,1, 19.328, 10578.575, 428.310, 52921.411 25/05/28,11:14:10,04,08,1, 11.9,1,1, 19.328, 10578.550, 428.325, 52921.421 25/05/28,11:14:10,05,08,1, 11.9,1,1, 19.328, 10578.561, 428.329, 52921.436 25/05/28,11:14:10,06,08,1, 11.9,1,1, 19.328, 10578.544, 428.322, 52921.422 25/05/28,11:14:10,07,08,1, 11.9,1,1, 19.328, 10578.576, 428.345, 52921.508 25/05/28,11:14:10,08,08,1, 11.9,1,1, 19.328, 10578.558, 428.337, 52921.443 25/05/28,11:14:10,09,08,1, 11.9,1,1, 19.328, 10578.551, 428.332, 52921.409 25/05/28,11:14:10,10,08,1, 11.9,1,1, 19.328, 10578.573, 428.332, 52921.459 25/05/28,11:14:10,11,08,1, 11.9,1,1, 19.328, 10578.578, 428.335, 52921.465 25/05/28,11:14:10,12,08,1, 11.9,1,1, 19.328, 10578.557, 428.352, 52921.431 25/05/28,11:14:10,13,08,1, 11.9,1,1, 19.328, 10578.555, 428.386, 52921.473 25/05/28,11:14:10,14,08,1, 11.9,1,1, 19.328, 10578.559, 428.371, 52921.474 25/05/28,11:14:10,15,08,1, 11.9,1,1, 19.328, 10578.539, 428.347, 52921.521 25/05/28,11:14:10,16,08,1, 11.9,1,1, 19.328, 10578.576, 428.357, 52921.410 25/05/28,11:14:10,17,08,1, 11.9,1,1, 19.328, 10578.558, 428.368, 52921.409 25/05/28,11:14:10,18,08,1, 11.9,1,1, 19.328, 10578.525, 428.369, 52921.499 25/05/28,11:14:10,19,08,1, 11.9,1,1, 19.328, 10578.522, 428.375, 52921.487 25/05/28,11:14:11,00,08,1, 11.9,1,1, 19.334, 10578.521, 428.375, 52921.487 25/05/28,11:14:11,01,08,1, 11.9,1,1, 19.334, 10578.554, 428.389, 52921.452 25/05/28,11:14:11,02,08,1, 11.9,1,1, 19.334, 10578.538, 428.399, 52921.434 25/05/28,11:14:11,03,08,1, 11.9,1,1, 19.334, 10578.523, 428.408, 52921.486 25/05/28,11:14:11,04,08,1, 11.9,1,1, 19.334, 10578.527, 428.400, 52921.488 25/05/28,11:14:11,05,08,1, 11.9,1,1, 19.334, 10578.506, 428.395, 52921.464 25/05/28,11:14:11,06,08,1, 11.9,1,1, 19.334, 10578.497, 428.412, 52921.474 25/05/28,11:14:11,07,08,1, 11.9,1,1, 19.334, 10578.509, 428.400, 52921.483 25/05/28,11:14:11,08,08,1, 11.9,1,1, 19.334, 10578.502, 428.383, 52921.470 25/05/28,11:14:11,09,08,1, 11.9,1,1, 19.334, 10578.529, 428.391, 52921.459 25/05/28,11:14:11,10,08,1, 11.9,1,1, 19.334, 10578.514, 428.370, 52921.459 25/05/28,11:14:11,11,08,1, 11.9,1,1, 19.334, 10578.482, 428.404, 52921.465 25/05/28,11:14:11,12,08,1, 11.9,1,1, 19.334, 10578.489, 428.383, 52921.483 25/05/28,11:14:11,13,08,1, 11.9,1,1, 19.334, 10578.499, 428.384, 52921.482 25/05/28,11:14:11,14,08,1, 11.9,1,1, 19.334, 10578.515, 428.393, 52921.421 25/05/28,11:14:11,15,08,1, 11.9,1,1, 19.334, 10578.508, 428.383, 52921.447 25/05/28,11:14:11,16,08,1, 11.9,1,1, 19.334, 10578.499, 428.367, 52921.506 25/05/28,11:14:11,17,08,1, 11.9,1,1, 19.334, 10578.522, 428.399, 52921.424 25/05/28,11:14:11,18,08,1, 11.9,1,1, 19.334, 10578.512, 428.374, 52921.457 25/05/28,11:14:11,19,08,1, 11.9,1,1, 19.334, 10578.506, 428.375, 52921.498 25/05/28,11:14:12,00,07,1, 11.9,1,1, 19.334, 10578.505, 428.375, 52921.498 25/05/28,11:14:12,01,07,1, 11.9,1,1, 19.334, 10578.512, 428.379, 52921.476 25/05/28,11:14:12,02,07,1, 11.9,1,1, 19.334, 10578.518, 428.381, 52921.487 25/05/28,11:14:12,03,07,1, 11.9,1,1, 19.334, 10578.526, 428.381, 52921.438 25/05/28,11:14:12,04,07,1, 11.9,1,1, 19.334, 10578.529, 428.380, 52921.488 25/05/28,11:14:12,05,07,1, 11.9,1,1, 19.334, 10578.526, 428.380, 52921.434 25/05/28,11:14:12,06,07,1, 11.9,1,1, 19.334, 10578.536, 428.399, 52921.432 25/05/28,11:14:12,07,07,1, 11.9,1,1, 19.334, 10578.519, 428.395, 52921.504 25/05/28,11:14:12,08,07,1, 11.9,1,1, 19.334, 10578.527, 428.366, 52921.485 25/05/28,11:14:12,09,07,1, 11.9,1,1, 19.334, 10578.516, 428.368, 52921.405 25/05/28,11:14:12,10,07,1, 11.9,1,1, 19.334, 10578.512, 428.382, 52921.433 25/05/28,11:14:12,11,07,1, 11.9,1,1, 19.334, 10578.507, 428.398, 52921.468 25/05/28,11:14:12,12,07,1, 11.9,1,1, 19.334, 10578.514, 428.392, 52921.451 25/05/28,11:14:12,13,07,1, 11.9,1,1, 19.334, 10578.533, 428.416, 52921.424 25/05/28,11:14:12,14,07,1, 11.9,1,1, 19.334, 10578.538, 428.435, 52921.511 25/05/28,11:14:12,15,07,1, 11.9,1,1, 19.334, 10578.520, 428.421, 52921.422 25/05/28,11:14:12,16,07,1, 11.9,1,1, 19.334, 10578.499, 428.427, 52921.464 25/05/28,11:14:12,17,07,1, 11.9,1,1, 19.334, 10578.510, 428.432, 52921.503 25/05/28,11:14:12,18,07,1, 11.9,1,1, 19.334, 10578.503, 428.451, 52921.518 25/05/28,11:14:12,19,07,1, 11.9,1,1, 19.334, 10578.509, 428.448, 52921.508 25/05/28,11:14:13,00,07,1, 11.9,1,1, 19.336, 10578.505, 428.448, 52921.508 25/05/28,11:14:13,01,07,1, 11.9,1,1, 19.336, 10578.502, 428.468, 52921.512 25/05/28,11:14:13,02,07,1, 11.9,1,1, 19.336, 10578.496, 428.442, 52921.480 25/05/28,11:14:13,03,07,1, 11.9,1,1, 19.336, 10578.508, 428.496, 52921.515 25/05/28,11:14:13,04,07,1, 11.9,1,1, 19.336, 10578.488, 428.477, 52921.564 25/05/28,11:14:13,05,07,1, 11.9,1,1, 19.336, 10578.532, 428.474, 52921.528 25/05/28,11:14:13,06,07,1, 11.9,1,1, 19.336, 10578.503, 428.454, 52921.515 25/05/28,11:14:13,07,07,1, 11.9,1,1, 19.336, 10578.517, 428.506, 52921.519 25/05/28,11:14:13,08,07,1, 11.9,1,1, 19.336, 10578.503, 428.495, 52921.522 25/05/28,11:14:13,09,07,1, 11.9,1,1, 19.336, 10578.509, 428.501, 52921.541 25/05/28,11:14:13,10,07,1, 11.9,1,1, 19.336, 10578.484, 428.522, 52921.579 25/05/28,11:14:13,11,07,1, 11.9,1,1, 19.336, 10578.516, 428.516, 52921.543 25/05/28,11:14:13,12,07,1, 11.9,1,1, 19.336, 10578.525, 428.543, 52921.540 25/05/28,11:14:13,13,07,1, 11.9,1,1, 19.336, 10578.514, 428.537, 52921.588 25/05/28,11:14:13,14,07,1, 11.9,1,1, 19.336, 10578.510, 428.528, 52921.492 25/05/28,11:14:13,15,07,1, 11.9,1,1, 19.336, 10578.496, 428.535, 52921.574 25/05/28,11:14:13,16,07,1, 11.9,1,1, 19.336, 10578.536, 428.540, 52921.585 25/05/28,11:14:13,17,07,1, 11.9,1,1, 19.336, 10578.514, 428.543, 52921.509 25/05/28,11:14:13,18,07,1, 11.9,1,1, 19.336, 10578.490, 428.566, 52921.548 25/05/28,11:14:13,19,07,1, 11.9,1,1, 19.336, 10578.493, 428.569, 52921.541 25/05/28,11:14:14,00,07,1, 11.9,1,1, 19.329, 10578.488, 428.569, 52921.541 25/05/28,11:14:14,01,07,1, 11.9,1,1, 19.329, 10578.499, 428.551, 52921.532 25/05/28,11:14:14,02,07,1, 11.9,1,1, 19.329, 10578.503, 428.581, 52921.499 25/05/28,11:14:14,03,07,1, 11.9,1,1, 19.329, 10578.511, 428.571, 52921.490 25/05/28,11:14:14,04,07,1, 11.9,1,1, 19.329, 10578.525, 428.563, 52921.516 25/05/28,11:14:14,05,07,1, 11.9,1,1, 19.329, 10578.520, 428.575, 52921.563 25/05/28,11:14:14,06,07,1, 11.9,1,1, 19.329, 10578.542, 428.599, 52921.564 25/05/28,11:14:14,07,07,1, 11.9,1,1, 19.329, 10578.512, 428.606, 52921.629 25/05/28,11:14:14,08,07,1, 11.9,1,1, 19.329, 10578.534, 428.599, 52921.513 25/05/28,11:14:14,09,07,1, 11.9,1,1, 19.329, 10578.521, 428.610, 52921.560 25/05/28,11:14:14,10,07,1, 11.9,1,1, 19.329, 10578.530, 428.624, 52921.567 25/05/28,11:14:14,11,07,1, 11.9,1,1, 19.329, 10578.537, 428.634, 52921.578 25/05/28,11:14:14,12,07,1, 11.9,1,1, 19.329, 10578.532, 428.629, 52921.584 25/05/28,11:14:14,13,07,1, 11.9,1,1, 19.329, 10578.535, 428.615, 52921.586 25/05/28,11:14:14,14,07,1, 11.9,1,1, 19.329, 10578.513, 428.660, 52921.631 25/05/28,11:14:14,15,07,1, 11.9,1,1, 19.329, 10578.545, 428.647, 52921.644 25/05/28,11:14:14,16,07,1, 11.9,1,1, 19.329, 10578.556, 428.646, 52921.541 25/05/28,11:14:14,17,07,1, 11.9,1,1, 19.329, 10578.566, 428.636, 52921.648 25/05/28,11:14:14,18,07,1, 11.9,1,1, 19.329, 10578.548, 428.651, 52921.573 25/05/28,11:14:14,19,07,1, 11.9,1,1, 19.329, 10578.548, 428.645, 52921.533 25/05/28,11:14:15,00,07,1, 12.0,1,1, 19.330, 10578.547, 428.645, 52921.533 25/05/28,11:14:15,01,07,1, 12.0,1,1, 19.330, 10578.587, 428.663, 52921.589 25/05/28,11:14:15,02,07,1, 12.0,1,1, 19.330, 10578.591, 428.667, 52921.587 25/05/28,11:14:15,03,07,1, 12.0,1,1, 19.330, 10578.594, 428.672, 52921.631 25/05/28,11:14:15,04,07,1, 12.0,1,1, 19.330, 10578.594, 428.669, 52921.581 25/05/28,11:14:15,05,07,1, 12.0,1,1, 19.330, 10578.594, 428.679, 52921.676 25/05/28,11:14:15,06,07,1, 12.0,1,1, 19.330, 10578.606, 428.686, 52921.603 25/05/28,11:14:15,07,07,1, 12.0,1,1, 19.330, 10578.634, 428.673, 52921.594 25/05/28,11:14:15,08,07,1, 12.0,1,1, 19.330, 10578.647, 428.686, 52921.629 25/05/28,11:14:15,09,07,1, 12.0,1,1, 19.330, 10578.630, 428.688, 52921.569 25/05/28,11:14:15,10,07,1, 12.0,1,1, 19.330, 10578.639, 428.704, 52921.624 25/05/28,11:14:15,11,07,1, 12.0,1,1, 19.330, 10578.644, 428.701, 52921.616 25/05/28,11:14:15,12,07,1, 12.0,1,1, 19.330, 10578.655, 428.695, 52921.595 25/05/28,11:14:15,13,07,1, 12.0,1,1, 19.330, 10578.635, 428.712, 52921.613 25/05/28,11:14:15,14,07,1, 12.0,1,1, 19.330, 10578.670, 428.732, 52921.542 25/05/28,11:14:15,15,07,1, 12.0,1,1, 19.330, 10578.669, 428.721, 52921.612 25/05/28,11:14:15,16,07,1, 12.0,1,1, 19.330, 10578.676, 428.737, 52921.617 25/05/28,11:14:15,17,07,1, 12.0,1,1, 19.330, 10578.692, 428.716, 52921.587 25/05/28,11:14:15,18,07,1, 12.0,1,1, 19.330, 10578.686, 428.747, 52921.569 25/05/28,11:14:15,19,07,1, 12.0,1,1, 19.330, 10578.683, 428.739, 52921.642 25/05/28,11:14:16,00,06,1, 11.8,1,1, 19.333, 10578.680, 428.739, 52921.642 25/05/28,11:14:16,01,06,1, 11.8,1,1, 19.333, 10578.698, 428.744, 52921.574 25/05/28,11:14:16,02,06,1, 11.8,1,1, 19.333, 10578.727, 428.731, 52921.644 25/05/28,11:14:16,03,06,1, 11.8,1,1, 19.333, 10578.720, 428.740, 52921.631 25/05/28,11:14:16,04,06,1, 11.8,1,1, 19.333, 10578.769, 428.765, 52921.646 25/05/28,11:14:16,05,06,1, 11.8,1,1, 19.333, 10578.737, 428.778, 52921.584 25/05/28,11:14:16,06,06,1, 11.8,1,1, 19.333, 10578.757, 428.776, 52921.624 25/05/28,11:14:16,07,06,1, 11.8,1,1, 19.333, 10578.762, 428.772, 52921.646 25/05/28,11:14:16,08,06,1, 11.8,1,1, 19.333, 10578.769, 428.759, 52921.595 25/05/28,11:14:16,09,06,1, 11.8,1,1, 19.333, 10578.766, 428.769, 52921.644 25/05/28,11:14:16,10,06,1, 11.8,1,1, 19.333, 10578.789, 428.767, 52921.645 25/05/28,11:14:16,11,06,1, 11.8,1,1, 19.333, 10578.775, 428.789, 52921.595 25/05/28,11:14:16,12,06,1, 11.8,1,1, 19.333, 10578.810, 428.772, 52921.627 25/05/28,11:14:16,13,06,1, 11.8,1,1, 19.333, 10578.807, 428.785, 52921.574 25/05/28,11:14:16,14,06,1, 11.8,1,1, 19.333, 10578.810, 428.790, 52921.613 25/05/28,11:14:16,15,06,1, 11.8,1,1, 19.333, 10578.811, 428.802, 52921.694 25/05/28,11:14:16,16,06,1, 11.8,1,1, 19.333, 10578.820, 428.794, 52921.631 25/05/28,11:14:16,17,06,1, 11.8,1,1, 19.333, 10578.841, 428.795, 52921.651 25/05/28,11:14:16,18,06,1, 11.8,1,1, 19.333, 10578.833, 428.818, 52921.614 25/05/28,11:14:16,19,06,1, 11.8,1,1, 19.333, 10578.819, 428.797, 52921.578 25/05/28,11:14:17,00,06,1, 11.9,1,1, 19.334, 10578.814, 428.797, 52921.578 25/05/28,11:14:17,01,06,1, 11.9,1,1, 19.334, 10578.842, 428.813, 52921.606 25/05/28,11:14:17,02,06,1, 11.9,1,1, 19.334, 10578.859, 428.831, 52921.647 25/05/28,11:14:17,03,06,1, 11.9,1,1, 19.334, 10578.820, 428.850, 52921.660 25/05/28,11:14:17,04,06,1, 11.9,1,1, 19.334, 10578.817, 428.805, 52921.612 25/05/28,11:14:17,05,06,1, 11.9,1,1, 19.334, 10578.866, 428.826, 52921.598 25/05/28,11:14:17,06,06,1, 11.9,1,1, 19.334, 10578.885, 428.842, 52921.608 25/05/28,11:14:17,07,06,1, 11.9,1,1, 19.334, 10578.889, 428.827, 52921.646 25/05/28,11:14:17,08,06,1, 11.9,1,1, 19.334, 10578.879, 428.849, 52921.586 25/05/28,11:14:17,09,06,1, 11.9,1,1, 19.334, 10578.897, 428.852, 52921.633 25/05/28,11:14:17,10,06,1, 11.9,1,1, 19.334, 10578.894, 428.867, 52921.568 25/05/28,11:14:17,11,06,1, 11.9,1,1, 19.334, 10578.901, 428.865, 52921.622 25/05/28,11:14:17,12,06,1, 11.9,1,1, 19.334, 10578.906, 428.862, 52921.603 25/05/28,11:14:17,13,06,1, 11.9,1,1, 19.334, 10578.922, 428.850, 52921.647 25/05/28,11:14:17,14,06,1, 11.9,1,1, 19.334, 10578.931, 428.860, 52921.670 25/05/28,11:14:17,15,06,1, 11.9,1,1, 19.334, 10578.941, 428.892, 52921.600 25/05/28,11:14:17,16,06,1, 11.9,1,1, 19.334, 10578.964, 428.884, 52921.620 25/05/28,11:14:17,17,06,1, 11.9,1,1, 19.334, 10578.962, 428.868, 52921.612 25/05/28,11:14:17,18,06,1, 11.9,1,1, 19.334, 10578.960, 428.853, 52921.624 25/05/28,11:14:17,19,06,1, 11.9,1,1, 19.334, 10578.979, 428.908, 52921.662 25/05/28,11:14:18,00,07,1, 11.9,1,1, 19.337, 10578.972, 428.908, 52921.662 25/05/28,11:14:18,01,07,1, 11.9,1,1, 19.337, 10579.014, 428.888, 52921.623 25/05/28,11:14:18,02,07,1, 11.9,1,1, 19.337, 10579.023, 428.909, 52921.625 25/05/28,11:14:18,03,07,1, 11.9,1,1, 19.337, 10579.035, 428.909, 52921.580 25/05/28,11:14:18,04,07,1, 11.9,1,1, 19.337, 10579.043, 428.898, 52921.561 25/05/28,11:14:18,05,07,1, 11.9,1,1, 19.337, 10579.032, 428.906, 52921.595 25/05/28,11:14:18,06,07,1, 11.9,1,1, 19.337, 10579.047, 428.906, 52921.637 25/05/28,11:14:18,07,07,1, 11.9,1,1, 19.337, 10579.050, 428.884, 52921.596 25/05/28,11:14:18,08,07,1, 11.9,1,1, 19.337, 10579.062, 428.920, 52921.622 25/05/28,11:14:18,09,07,1, 11.9,1,1, 19.337, 10579.059, 428.944, 52921.611 25/05/28,11:14:18,10,07,1, 11.9,1,1, 19.337, 10579.076, 428.927, 52921.583 25/05/28,11:14:18,11,07,1, 11.9,1,1, 19.337, 10579.082, 428.936, 52921.603 25/05/28,11:14:18,12,07,1, 11.9,1,1, 19.337, 10579.114, 428.974, 52921.666 25/05/28,11:14:18,13,07,1, 11.9,1,1, 19.337, 10579.123, 428.987, 52921.612 25/05/28,11:14:18,14,07,1, 11.9,1,1, 19.337, 10579.110, 428.962, 52921.683 25/05/28,11:14:18,15,07,1, 11.9,1,1, 19.337, 10579.143, 428.953, 52921.661 25/05/28,11:14:18,16,07,1, 11.9,1,1, 19.337, 10579.142, 428.972, 52921.434 25/05/28,11:14:18,17,07,1, 11.9,1,1, 19.337, 10579.124, 428.995, 52921.624 25/05/28,11:14:18,18,07,1, 11.9,1,1, 19.337, 10579.206, 428.971, 52921.605 25/05/28,11:14:18,19,07,1, 11.9,1,1, 19.337, 10579.162, 429.016, 52921.636 25/05/28,11:14:19,00,06,1, 11.9,1,1, 19.331, 10579.156, 429.016, 52921.636 25/05/28,11:14:19,01,06,1, 11.9,1,1, 19.331, 10579.159, 429.035, 52921.650 25/05/28,11:14:19,02,06,1, 11.9,1,1, 19.331, 10579.181, 429.038, 52921.700 25/05/28,11:14:19,03,06,1, 11.9,1,1, 19.331, 10579.186, 429.023, 52921.685 25/05/28,11:14:19,04,06,1, 11.9,1,1, 19.331, 10579.182, 429.057, 52921.715 25/05/28,11:14:19,05,06,1, 11.9,1,1, 19.331, 10579.188, 429.045, 52921.692 25/05/28,11:14:19,06,06,1, 11.9,1,1, 19.331, 10579.226, 429.041, 52921.641 25/05/28,11:14:19,07,06,1, 11.9,1,1, 19.331, 10579.208, 429.074, 52921.709 25/05/28,11:14:19,08,06,1, 11.9,1,1, 19.331, 10579.219, 429.058, 52921.609 25/05/28,11:14:19,09,06,1, 11.9,1,1, 19.331, 10579.200, 429.095, 52921.663 25/05/28,11:14:19,10,06,1, 11.9,1,1, 19.331, 10579.246, 429.101, 52921.682 25/05/28,11:14:19,11,06,1, 11.9,1,1, 19.331, 10579.236, 429.091, 52921.704 25/05/28,11:14:19,12,06,1, 11.9,1,1, 19.331, 10579.245, 429.094, 52921.688 25/05/28,11:14:19,13,06,1, 11.9,1,1, 19.331, 10579.239, 429.127, 52921.721 25/05/28,11:14:19,14,06,1, 11.9,1,1, 19.331, 10579.257, 429.120, 52921.666 25/05/28,11:14:19,15,06,1, 11.9,1,1, 19.331, 10579.250, 429.127, 52921.679 25/05/28,11:14:19,16,06,1, 11.9,1,1, 19.331, 10579.275, 429.119, 52921.704 25/05/28,11:14:19,17,06,1, 11.9,1,1, 19.331, 10579.275, 429.126, 52921.553 25/05/28,11:14:19,18,06,1, 11.9,1,1, 19.331, 10579.297, 429.175, 52921.758 25/05/28,11:14:19,19,06,1, 11.9,1,1, 19.331, 10579.307, 429.147, 52921.667 25/05/28,11:14:20,00,06,1, 11.9,1,1, 19.337, 10579.306, 429.147, 52921.667 25/05/28,11:14:20,01,06,1, 11.9,1,1, 19.337, 10579.275, 429.133, 52921.722 25/05/28,11:14:20,02,06,1, 11.9,1,1, 19.337, 10579.310, 429.166, 52921.594 25/05/28,11:14:20,03,06,1, 11.9,1,1, 19.337, 10579.291, 429.177, 52921.737 25/05/28,11:14:20,04,06,1, 11.9,1,1, 19.337, 10579.303, 429.166, 52921.626 25/05/28,11:14:20,05,06,1, 11.9,1,1, 19.337, 10579.278, 429.184, 52921.751 25/05/28,11:14:20,06,06,1, 11.9,1,1, 19.337, 10579.291, 429.197, 52921.726 25/05/28,11:14:20,07,06,1, 11.9,1,1, 19.337, 10579.303, 429.175, 52921.665 25/05/28,11:14:20,08,06,1, 11.9,1,1, 19.337, 10579.315, 429.210, 52921.695 25/05/28,11:14:20,09,06,1, 11.9,1,1, 19.337, 10579.326, 429.218, 52921.747 25/05/28,11:14:20,10,06,1, 11.9,1,1, 19.337, 10579.344, 429.206, 52921.706 25/05/28,11:14:20,11,06,1, 11.9,1,1, 19.337, 10579.356, 429.206, 52921.649 25/05/28,11:14:20,12,06,1, 11.9,1,1, 19.337, 10579.346, 429.244, 52921.678 25/05/28,11:14:20,13,06,1, 11.9,1,1, 19.337, 10579.329, 429.214, 52921.711 25/05/28,11:14:20,14,06,1, 11.9,1,1, 19.337, 10579.353, 429.214, 52921.710 25/05/28,11:14:20,15,06,1, 11.9,1,1, 19.337, 10579.348, 429.246, 52921.738 25/05/28,11:14:20,16,06,1, 11.9,1,1, 19.337, 10579.360, 429.224, 52921.738 25/05/28,11:14:20,17,06,1, 11.9,1,1, 19.337, 10579.376, 429.239, 52921.703 25/05/28,11:14:20,18,06,1, 11.9,1,1, 19.337, 10579.366, 429.242, 52921.753 25/05/28,11:14:20,19,06,1, 11.9,1,1, 19.337, 10579.377, 429.269, 52921.704 25/05/28,11:14:21,00,06,1, 12.0,1,1, 19.333, 10579.373, 429.269, 52921.704 25/05/28,11:14:21,01,06,1, 12.0,1,1, 19.333, 10579.388, 429.255, 52921.712 25/05/28,11:14:21,02,06,1, 12.0,1,1, 19.333, 10579.393, 429.255, 52921.616 25/05/28,11:14:21,03,06,1, 12.0,1,1, 19.333, 10579.395, 429.281, 52921.757 25/05/28,11:14:21,04,06,1, 12.0,1,1, 19.333, 10579.384, 429.262, 52921.695 25/05/28,11:14:21,05,06,1, 12.0,1,1, 19.333, 10579.390, 429.301, 52921.756 25/05/28,11:14:21,06,06,1, 12.0,1,1, 19.333, 10579.406, 429.301, 52921.735 25/05/28,11:14:21,07,06,1, 12.0,1,1, 19.333, 10579.375, 429.310, 52921.743 25/05/28,11:14:21,08,06,1, 12.0,1,1, 19.333, 10579.408, 429.310, 52921.689 25/05/28,11:14:21,09,06,1, 12.0,1,1, 19.333, 10579.412, 429.321, 52921.681 25/05/28,11:14:21,10,06,1, 12.0,1,1, 19.333, 10579.402, 429.327, 52921.711 25/05/28,11:14:21,11,06,1, 12.0,1,1, 19.333, 10579.430, 429.332, 52921.719 25/05/28,11:14:21,12,06,1, 12.0,1,1, 19.333, 10579.437, 429.335, 52921.754 25/05/28,11:14:21,13,06,1, 12.0,1,1, 19.333, 10579.434, 429.353, 52921.708 25/05/28,11:14:21,14,06,1, 12.0,1,1, 19.333, 10579.421, 429.349, 52921.711 25/05/28,11:14:21,15,06,1, 12.0,1,1, 19.333, 10579.430, 429.367, 52921.713 25/05/28,11:14:21,16,06,1, 12.0,1,1, 19.333, 10579.455, 429.353, 52921.796 25/05/28,11:14:21,17,06,1, 12.0,1,1, 19.333, 10579.434, 429.366, 52921.688 25/05/28,11:14:21,18,06,1, 12.0,1,1, 19.333, 10579.440, 429.358, 52921.703 25/05/28,11:14:21,19,06,1, 12.0,1,1, 19.333, 10579.477, 429.368, 52921.650 25/05/28,11:14:22,00,07,1, 12.0,1,1, 19.338, 10579.473, 429.368, 52921.650 25/05/28,11:14:22,01,07,1, 12.0,1,1, 19.338, 10579.476, 429.374, 52921.735 25/05/28,11:14:22,02,07,1, 12.0,1,1, 19.338, 10579.491, 429.392, 52921.717 25/05/28,11:14:22,03,07,1, 12.0,1,1, 19.338, 10579.505, 429.427, 52921.779 25/05/28,11:14:22,04,07,1, 12.0,1,1, 19.338, 10579.501, 429.421, 52921.752 25/05/28,11:14:22,05,07,1, 12.0,1,1, 19.338, 10579.544, 429.404, 52921.719 25/05/28,11:14:22,06,07,1, 12.0,1,1, 19.338, 10579.531, 429.447, 52921.811 25/05/28,11:14:22,07,07,1, 12.0,1,1, 19.338, 10579.547, 429.450, 52921.792 25/05/28,11:14:22,08,07,1, 12.0,1,1, 19.338, 10579.539, 429.457, 52921.746 25/05/28,11:14:22,09,07,1, 12.0,1,1, 19.338, 10579.534, 429.462, 52921.765 25/05/28,11:14:22,10,07,1, 12.0,1,1, 19.338, 10579.563, 429.456, 52921.799 25/05/28,11:14:22,11,07,1, 12.0,1,1, 19.338, 10579.583, 429.449, 52921.816 25/05/28,11:14:22,12,07,1, 12.0,1,1, 19.338, 10579.588, 429.464, 52921.731 25/05/28,11:14:22,13,07,1, 12.0,1,1, 19.338, 10579.609, 429.458, 52921.793 25/05/28,11:14:22,14,07,1, 12.0,1,1, 19.338, 10579.625, 429.466, 52921.783 25/05/28,11:14:22,15,07,1, 12.0,1,1, 19.338, 10579.617, 429.462, 52921.750 25/05/28,11:14:22,16,07,1, 12.0,1,1, 19.338, 10579.645, 429.464, 52921.812 25/05/28,11:14:22,17,07,1, 12.0,1,1, 19.338, 10579.679, 429.475, 52921.813 25/05/28,11:14:22,18,07,1, 12.0,1,1, 19.338, 10579.675, 429.461, 52921.790 25/05/28,11:14:22,19,07,1, 12.0,1,1, 19.338, 10579.658, 429.487, 52921.807 25/05/28,11:14:23,00,07,1, 12.0,1,1, 19.341, 10579.656, 429.487, 52921.807 25/05/28,11:14:23,01,07,1, 12.0,1,1, 19.341, 10579.690, 429.492, 52921.765 25/05/28,11:14:23,02,07,1, 12.0,1,1, 19.341, 10579.742, 429.510, 52921.786 25/05/28,11:14:23,03,07,1, 12.0,1,1, 19.341, 10579.711, 429.486, 52921.795 25/05/28,11:14:23,04,07,1, 12.0,1,1, 19.341, 10579.731, 429.488, 52921.743 25/05/28,11:14:23,05,07,1, 12.0,1,1, 19.341, 10579.750, 429.472, 52921.807 25/05/28,11:14:23,06,07,1, 12.0,1,1, 19.341, 10579.746, 429.485, 52921.793 25/05/28,11:14:23,07,07,1, 12.0,1,1, 19.341, 10579.740, 429.477, 52921.809 25/05/28,11:14:23,08,07,1, 12.0,1,1, 19.341, 10579.768, 429.475, 52921.746 25/05/28,11:14:23,09,07,1, 12.0,1,1, 19.341, 10579.799, 429.501, 52921.735 25/05/28,11:14:23,10,07,1, 12.0,1,1, 19.341, 10579.806, 429.483, 52921.843 25/05/28,11:14:23,11,07,1, 12.0,1,1, 19.341, 10579.820, 429.500, 52921.833 25/05/28,11:14:23,12,07,1, 12.0,1,1, 19.341, 10579.818, 429.490, 52921.782 25/05/28,11:14:23,13,07,1, 12.0,1,1, 19.341, 10579.854, 429.512, 52921.801 25/05/28,11:14:23,14,07,1, 12.0,1,1, 19.341, 10579.839, 429.515, 52921.832 25/05/28,11:14:23,15,07,1, 12.0,1,1, 19.341, 10579.842, 429.499, 52921.772 25/05/28,11:14:23,16,07,1, 12.0,1,1, 19.341, 10579.848, 429.483, 52921.812 25/05/28,11:14:23,17,07,1, 12.0,1,1, 19.341, 10579.850, 429.499, 52921.829 25/05/28,11:14:23,18,07,1, 12.0,1,1, 19.341, 10579.875, 429.499, 52921.781 25/05/28,11:14:23,19,07,1, 12.0,1,1, 19.341, 10579.891, 429.497, 52921.739 25/05/28,11:14:24,00,08,1, 11.9,1,1, 19.338, 10579.890, 429.497, 52921.739 25/05/28,11:14:24,01,08,1, 11.9,1,1, 19.338, 10579.893, 429.523, 52921.868 25/05/28,11:14:24,02,08,1, 11.9,1,1, 19.338, 10579.871, 429.512, 52921.815 25/05/28,11:14:24,03,08,1, 11.9,1,1, 19.338, 10579.921, 429.519, 52921.829 25/05/28,11:14:24,04,08,1, 11.9,1,1, 19.338, 10579.929, 429.537, 52921.870 25/05/28,11:14:24,05,08,1, 11.9,1,1, 19.338, 10579.919, 429.522, 52921.753 25/05/28,11:14:24,06,08,1, 11.9,1,1, 19.338, 10579.941, 429.510, 52921.825 25/05/28,11:14:24,07,08,1, 11.9,1,1, 19.338, 10579.926, 429.534, 52921.837 25/05/28,11:14:24,08,08,1, 11.9,1,1, 19.338, 10579.958, 429.536, 52921.808 25/05/28,11:14:24,09,08,1, 11.9,1,1, 19.338, 10579.945, 429.549, 52921.792 25/05/28,11:14:24,10,08,1, 11.9,1,1, 19.338, 10579.939, 429.571, 52921.873 25/05/28,11:14:24,11,08,1, 11.9,1,1, 19.338, 10579.933, 429.556, 52921.898 25/05/28,11:14:24,12,08,1, 11.9,1,1, 19.338, 10579.962, 429.549, 52921.801 25/05/28,11:14:24,13,08,1, 11.9,1,1, 19.338, 10579.980, 429.576, 52921.855 25/05/28,11:14:24,14,08,1, 11.9,1,1, 19.338, 10579.974, 429.580, 52921.854 25/05/28,11:14:24,15,08,1, 11.9,1,1, 19.338, 10579.976, 429.566, 52921.769 25/05/28,11:14:24,16,08,1, 11.9,1,1, 19.338, 10579.989, 429.572, 52921.790 25/05/28,11:14:24,17,08,1, 11.9,1,1, 19.338, 10579.997, 429.593, 52921.776 25/05/28,11:14:24,18,08,1, 11.9,1,1, 19.338, 10579.989, 429.593, 52921.791 25/05/28,11:14:24,19,08,1, 11.9,1,1, 19.338, 10580.002, 429.611, 52921.820 25/05/28,11:14:25,00,07,1, 11.9,1,1, 19.337, 10579.998, 429.611, 52921.820 25/05/28,11:14:25,01,07,1, 11.9,1,1, 19.337, 10579.989, 429.623, 52921.802 25/05/28,11:14:25,02,07,1, 11.9,1,1, 19.337, 10580.010, 429.630, 52921.845 25/05/28,11:14:25,03,07,1, 11.9,1,1, 19.337, 10580.002, 429.609, 52921.864 25/05/28,11:14:25,04,07,1, 11.9,1,1, 19.337, 10580.025, 429.615, 52921.840 25/05/28,11:14:25,05,07,1, 11.9,1,1, 19.337, 10580.019, 429.635, 52921.801 25/05/28,11:14:25,06,07,1, 11.9,1,1, 19.337, 10580.035, 429.617, 52921.878 25/05/28,11:14:25,07,07,1, 11.9,1,1, 19.337, 10580.060, 429.660, 52921.817 25/05/28,11:14:25,08,07,1, 11.9,1,1, 19.337, 10580.043, 429.630, 52921.800 25/05/28,11:14:25,09,07,1, 11.9,1,1, 19.337, 10580.051, 429.664, 52921.822 25/05/28,11:14:25,10,07,1, 11.9,1,1, 19.337, 10580.069, 429.648, 52921.831 25/05/28,11:14:25,11,07,1, 11.9,1,1, 19.337, 10580.052, 429.669, 52921.859 25/05/28,11:14:25,12,07,1, 11.9,1,1, 19.337, 10580.065, 429.666, 52921.893 25/05/28,11:14:25,13,07,1, 11.9,1,1, 19.337, 10580.079, 429.681, 52921.892 25/05/28,11:14:25,14,07,1, 11.9,1,1, 19.337, 10580.082, 429.681, 52921.888 25/05/28,11:14:25,15,07,1, 11.9,1,1, 19.337, 10580.097, 429.698, 52921.877 25/05/28,11:14:25,16,07,1, 11.9,1,1, 19.337, 10580.085, 429.702, 52921.842 25/05/28,11:14:25,17,07,1, 11.9,1,1, 19.337, 10580.104, 429.686, 52921.872 25/05/28,11:14:25,18,07,1, 11.9,1,1, 19.337, 10580.108, 429.724, 52921.891 25/05/28,11:14:25,19,07,1, 11.9,1,1, 19.337, 10580.100, 429.734, 52921.886 25/05/28,11:14:26,00,08,1, 11.9,1,1, 19.340, 10580.099, 429.734, 52921.886 25/05/28,11:14:26,01,08,1, 11.9,1,1, 19.340, 10580.107, 429.775, 52921.830 25/05/28,11:14:26,02,08,1, 11.9,1,1, 19.340, 10580.128, 429.772, 52921.920 25/05/28,11:14:26,03,08,1, 11.9,1,1, 19.340, 10580.125, 429.764, 52921.810 25/05/28,11:14:26,04,08,1, 11.9,1,1, 19.340, 10580.136, 429.774, 52921.933 25/05/28,11:14:26,05,08,1, 11.9,1,1, 19.340, 10580.131, 429.757, 52921.886 25/05/28,11:14:26,06,08,1, 11.9,1,1, 19.340, 10580.129, 429.781, 52921.903 25/05/28,11:14:26,07,08,1, 11.9,1,1, 19.340, 10580.151, 429.788, 52921.858 25/05/28,11:14:26,08,08,1, 11.9,1,1, 19.340, 10580.146, 429.814, 52921.928 25/05/28,11:14:26,09,08,1, 11.9,1,1, 19.340, 10580.153, 429.806, 52921.949 25/05/28,11:14:26,10,08,1, 11.9,1,1, 19.340, 10580.147, 429.800, 52921.914 25/05/28,11:14:26,11,08,1, 11.9,1,1, 19.340, 10580.180, 429.820, 52921.909 25/05/28,11:14:26,12,08,1, 11.9,1,1, 19.340, 10580.177, 429.808, 52921.855 25/05/28,11:14:26,13,08,1, 11.9,1,1, 19.340, 10580.166, 429.834, 52921.911 25/05/28,11:14:26,14,08,1, 11.9,1,1, 19.340, 10580.187, 429.841, 52921.939 25/05/28,11:14:26,15,08,1, 11.9,1,1, 19.340, 10580.199, 429.850, 52921.934 25/05/28,11:14:26,16,08,1, 11.9,1,1, 19.340, 10580.173, 429.864, 52921.887 25/05/28,11:14:26,17,08,1, 11.9,1,1, 19.340, 10580.170, 429.845, 52921.896 25/05/28,11:14:26,18,08,1, 11.9,1,1, 19.340, 10580.192, 429.872, 52921.960 25/05/28,11:14:26,19,08,1, 11.9,1,1, 19.340, 10580.184, 429.846, 52921.906 25/05/28,11:14:27,00,07,1, 11.9,1,1, 19.338, 10580.182, 429.846, 52921.906 25/05/28,11:14:27,01,07,1, 11.9,1,1, 19.338, 10580.192, 429.875, 52921.883 25/05/28,11:14:27,02,07,1, 11.9,1,1, 19.338, 10580.200, 429.910, 52921.975 25/05/28,11:14:27,03,07,1, 11.9,1,1, 19.338, 10580.208, 429.901, 52921.896 25/05/28,11:14:27,04,07,1, 11.9,1,1, 19.338, 10580.216, 429.931, 52921.967 25/05/28,11:14:27,05,07,1, 11.9,1,1, 19.338, 10580.216, 429.924, 52921.954 25/05/28,11:14:27,06,07,1, 11.9,1,1, 19.338, 10580.214, 429.942, 52921.950 25/05/28,11:14:27,07,07,1, 11.9,1,1, 19.338, 10580.240, 429.938, 52921.939 25/05/28,11:14:27,08,07,1, 11.9,1,1, 19.338, 10580.229, 429.948, 52921.959 25/05/28,11:14:27,09,07,1, 11.9,1,1, 19.338, 10580.230, 429.942, 52921.930 25/05/28,11:14:27,10,07,1, 11.9,1,1, 19.338, 10580.235, 429.971, 52921.950 25/05/28,11:14:27,11,07,1, 11.9,1,1, 19.338, 10580.240, 429.982, 52921.956 25/05/28,11:14:27,12,07,1, 11.9,1,1, 19.338, 10580.231, 429.999, 52921.946 25/05/28,11:14:27,13,07,1, 11.9,1,1, 19.338, 10580.252, 430.007, 52921.867 25/05/28,11:14:27,14,07,1, 11.9,1,1, 19.338, 10580.267, 429.983, 52921.967 25/05/28,11:14:27,15,07,1, 11.9,1,1, 19.338, 10580.271, 430.028, 52921.933 25/05/28,11:14:27,16,07,1, 11.9,1,1, 19.338, 10580.287, 430.020, 52921.935 25/05/28,11:14:27,17,07,1, 11.9,1,1, 19.338, 10580.264, 430.021, 52921.939 25/05/28,11:14:27,18,07,1, 11.9,1,1, 19.338, 10580.247, 430.015, 52921.974 25/05/28,11:14:27,19,07,1, 11.9,1,1, 19.338, 10580.267, 430.036, 52921.959 25/05/28,11:14:28,00,08,1, 11.9,1,1, 19.337, 10580.266, 430.036, 52921.959 25/05/28,11:14:28,01,08,1, 11.9,1,1, 19.337, 10580.260, 430.064, 52922.012 25/05/28,11:14:28,02,08,1, 11.9,1,1, 19.337, 10580.286, 430.069, 52921.921 25/05/28,11:14:28,03,08,1, 11.9,1,1, 19.337, 10580.318, 430.079, 52922.008 25/05/28,11:14:28,04,08,1, 11.9,1,1, 19.337, 10580.294, 430.087, 52922.031 25/05/28,11:14:28,05,08,1, 11.9,1,1, 19.337, 10580.314, 430.095, 52922.036 25/05/28,11:14:28,06,08,1, 11.9,1,1, 19.337, 10580.347, 430.117, 52922.062 25/05/28,11:14:28,07,08,1, 11.9,1,1, 19.337, 10580.323, 430.093, 52921.948 25/05/28,11:14:28,08,08,1, 11.9,1,1, 19.337, 10580.324, 430.118, 52922.065 25/05/28,11:14:28,09,08,1, 11.9,1,1, 19.337, 10580.341, 430.142, 52922.070 25/05/28,11:14:28,10,08,1, 11.9,1,1, 19.337, 10580.344, 430.156, 52922.002 25/05/28,11:14:28,11,08,1, 11.9,1,1, 19.337, 10580.370, 430.129, 52921.961 25/05/28,11:14:28,12,08,1, 11.9,1,1, 19.337, 10580.340, 430.162, 52921.991 25/05/28,11:14:28,13,08,1, 11.9,1,1, 19.337, 10580.372, 430.172, 52921.984 25/05/28,11:14:28,14,08,1, 11.9,1,1, 19.337, 10580.362, 430.149, 52921.957 25/05/28,11:14:28,15,08,1, 11.9,1,1, 19.337, 10580.391, 430.187, 52921.966 25/05/28,11:14:28,16,08,1, 11.9,1,1, 19.337, 10580.384, 430.193, 52922.041 25/05/28,11:14:28,17,08,1, 11.9,1,1, 19.337, 10580.369, 430.189, 52922.026 25/05/28,11:14:28,18,08,1, 11.9,1,1, 19.337, 10580.402, 430.199, 52922.049 25/05/28,11:14:28,19,08,1, 11.9,1,1, 19.337, 10580.411, 430.223, 52921.984 25/05/28,11:14:29,00,07,1, 11.9,1,1, 19.338, 10580.407, 430.223, 52921.984 25/05/28,11:14:29,01,07,1, 11.9,1,1, 19.338, 10580.419, 430.231, 52922.056 25/05/28,11:14:29,02,07,1, 11.9,1,1, 19.338, 10580.421, 430.222, 52922.043 25/05/28,11:14:29,03,07,1, 11.9,1,1, 19.338, 10580.432, 430.220, 52921.973 25/05/28,11:14:29,04,07,1, 11.9,1,1, 19.338, 10580.442, 430.256, 52922.114 25/05/28,11:14:29,05,07,1, 11.9,1,1, 19.338, 10580.447, 430.259, 52922.117 25/05/28,11:14:29,06,07,1, 11.9,1,1, 19.338, 10580.467, 430.274, 52922.091 25/05/28,11:14:29,07,07,1, 11.9,1,1, 19.338, 10580.460, 430.293, 52922.099 25/05/28,11:14:29,08,07,1, 11.9,1,1, 19.338, 10580.459, 430.287, 52922.057 25/05/28,11:14:29,09,07,1, 11.9,1,1, 19.338, 10580.475, 430.310, 52922.120 25/05/28,11:14:29,10,07,1, 11.9,1,1, 19.338, 10580.456, 430.319, 52922.104 25/05/28,11:14:29,11,07,1, 11.9,1,1, 19.338, 10580.475, 430.315, 52922.107 25/05/28,11:14:29,12,07,1, 11.9,1,1, 19.338, 10580.471, 430.330, 52922.122 25/05/28,11:14:29,13,07,1, 11.9,1,1, 19.338, 10580.490, 430.335, 52922.109 25/05/28,11:14:29,14,07,1, 11.9,1,1, 19.338, 10580.501, 430.336, 52922.143 25/05/28,11:14:29,15,07,1, 11.9,1,1, 19.338, 10580.504, 430.330, 52922.073 25/05/28,11:14:29,16,07,1, 11.9,1,1, 19.338, 10580.504, 430.347, 52922.097 25/05/28,11:14:29,17,07,1, 11.9,1,1, 19.338, 10580.498, 430.372, 52922.095 25/05/28,11:14:29,18,07,1, 11.9,1,1, 19.338, 10580.542, 430.372, 52922.158 25/05/28,11:14:29,19,07,1, 11.9,1,1, 19.338, 10580.521, 430.374, 52922.103 25/05/28,11:14:30,00,08,1, 11.9,1,1, 19.341, 10580.516, 430.374, 52922.103 25/05/28,11:14:30,01,08,1, 11.9,1,1, 19.341, 10580.545, 430.379, 52922.133 25/05/28,11:14:30,02,08,1, 11.9,1,1, 19.341, 10580.537, 430.408, 52922.158 25/05/28,11:14:30,03,08,1, 11.9,1,1, 19.341, 10580.544, 430.410, 52922.166 25/05/28,11:14:30,04,08,1, 11.9,1,1, 19.341, 10580.566, 430.414, 52922.166 25/05/28,11:14:30,05,08,1, 11.9,1,1, 19.341, 10580.571, 430.419, 52922.150 25/05/28,11:14:30,06,08,1, 11.9,1,1, 19.341, 10580.571, 430.419, 52922.210 25/05/28,11:14:30,07,08,1, 11.9,1,1, 19.341, 10580.558, 430.436, 52922.148 25/05/28,11:14:30,08,08,1, 11.9,1,1, 19.341, 10580.577, 430.431, 52922.151 25/05/28,11:14:30,09,08,1, 11.9,1,1, 19.341, 10580.580, 430.437, 52922.066 25/05/28,11:14:30,10,08,1, 11.9,1,1, 19.341, 10580.586, 430.440, 52922.123 25/05/28,11:14:30,11,08,1, 11.9,1,1, 19.341, 10580.586, 430.469, 52922.145 25/05/28,11:14:30,12,08,1, 11.9,1,1, 19.341, 10580.608, 430.524, 52922.183 25/05/28,11:14:30,13,08,1, 11.9,1,1, 19.341, 10580.625, 430.500, 52922.152 25/05/28,11:14:30,14,08,1, 11.9,1,1, 19.341, 10580.614, 430.506, 52922.163 25/05/28,11:14:30,15,08,1, 11.9,1,1, 19.341, 10580.629, 430.517, 52922.271 25/05/28,11:14:30,16,08,1, 11.9,1,1, 19.341, 10580.629, 430.515, 52922.167 25/05/28,11:14:30,17,08,1, 11.9,1,1, 19.341, 10580.633, 430.526, 52922.231 25/05/28,11:14:30,18,08,1, 11.9,1,1, 19.341, 10580.657, 430.537, 52922.170 25/05/28,11:14:30,19,08,1, 11.9,1,1, 19.341, 10580.654, 430.527, 52922.185 25/05/28,11:14:31,00,08,1, 12.0,1,1, 19.336, 10580.649, 430.527, 52922.185 25/05/28,11:14:31,01,08,1, 12.0,1,1, 19.336, 10580.661, 430.539, 52922.168 25/05/28,11:14:31,02,08,1, 12.0,1,1, 19.336, 10580.682, 430.540, 52922.196 25/05/28,11:14:31,03,08,1, 12.0,1,1, 19.336, 10580.652, 430.557, 52922.236 25/05/28,11:14:31,04,08,1, 12.0,1,1, 19.336, 10580.667, 430.531, 52922.143 25/05/28,11:14:31,05,08,1, 12.0,1,1, 19.336, 10580.672, 430.566, 52922.265 25/05/28,11:14:31,06,08,1, 12.0,1,1, 19.336, 10580.685, 430.549, 52922.212 25/05/28,11:14:31,07,08,1, 12.0,1,1, 19.336, 10580.684, 430.559, 52922.187 25/05/28,11:14:31,08,08,1, 12.0,1,1, 19.336, 10580.691, 430.562, 52922.190 25/05/28,11:14:31,09,08,1, 12.0,1,1, 19.336, 10580.682, 430.560, 52922.302 25/05/28,11:14:31,10,08,1, 12.0,1,1, 19.336, 10580.698, 430.547, 52922.197 25/05/28,11:14:31,11,08,1, 12.0,1,1, 19.336, 10580.710, 430.582, 52922.208 25/05/28,11:14:31,12,08,1, 12.0,1,1, 19.336, 10580.721, 430.601, 52922.193 25/05/28,11:14:31,13,08,1, 12.0,1,1, 19.336, 10580.690, 430.583, 52922.233 25/05/28,11:14:31,14,08,1, 12.0,1,1, 19.336, 10580.709, 430.639, 52922.203 25/05/28,11:14:31,15,08,1, 12.0,1,1, 19.336, 10580.705, 430.606, 52922.202 25/05/28,11:14:31,16,08,1, 12.0,1,1, 19.336, 10580.736, 430.607, 52922.248 25/05/28,11:14:31,17,08,1, 12.0,1,1, 19.336, 10580.723, 430.622, 52922.264 25/05/28,11:14:31,18,08,1, 12.0,1,1, 19.336, 10580.709, 430.640, 52922.221 25/05/28,11:14:31,19,08,1, 12.0,1,1, 19.336, 10580.691, 430.634, 52922.241 25/05/28,11:14:32,00,08,1, 12.0,1,1, 19.341, 10580.691, 430.634, 52922.241 25/05/28,11:14:32,01,08,1, 12.0,1,1, 19.341, 10580.710, 430.637, 52922.307 25/05/28,11:14:32,02,08,1, 12.0,1,1, 19.341, 10580.726, 430.647, 52922.341 25/05/28,11:14:32,03,08,1, 12.0,1,1, 19.341, 10580.722, 430.667, 52922.245 25/05/28,11:14:32,04,08,1, 12.0,1,1, 19.341, 10580.728, 430.650, 52922.250 25/05/28,11:14:32,05,08,1, 12.0,1,1, 19.341, 10580.716, 430.653, 52922.260 25/05/28,11:14:32,06,08,1, 12.0,1,1, 19.341, 10580.712, 430.640, 52922.311 25/05/28,11:14:32,07,08,1, 12.0,1,1, 19.341, 10580.723, 430.635, 52922.304 25/05/28,11:14:32,08,08,1, 12.0,1,1, 19.341, 10580.731, 430.638, 52922.229 25/05/28,11:14:32,09,08,1, 12.0,1,1, 19.341, 10580.719, 430.636, 52922.239 25/05/28,11:14:32,10,08,1, 12.0,1,1, 19.341, 10580.732, 430.643, 52922.320 25/05/28,11:14:32,11,08,1, 12.0,1,1, 19.341, 10580.731, 430.649, 52922.272 25/05/28,11:14:32,12,08,1, 12.0,1,1, 19.341, 10580.714, 430.659, 52922.271 25/05/28,11:14:32,13,08,1, 12.0,1,1, 19.341, 10580.727, 430.650, 52922.263 25/05/28,11:14:32,14,08,1, 12.0,1,1, 19.341, 10580.710, 430.678, 52922.318 25/05/28,11:14:32,15,08,1, 12.0,1,1, 19.341, 10580.718, 430.658, 52922.271 25/05/28,11:14:32,16,08,1, 12.0,1,1, 19.341, 10580.731, 430.680, 52922.282 25/05/28,11:14:32,17,08,1, 12.0,1,1, 19.341, 10580.713, 430.699, 52922.253 25/05/28,11:14:32,18,08,1, 12.0,1,1, 19.341, 10580.730, 430.690, 52922.278 25/05/28,11:14:32,19,08,1, 12.0,1,1, 19.341, 10580.719, 430.693, 52922.283 25/05/28,11:14:33,00,09,1, 12.0,1,1, 19.337, 10580.716, 430.693, 52922.283 25/05/28,11:14:33,01,09,1, 12.0,1,1, 19.337, 10580.736, 430.683, 52922.316 25/05/28,11:14:33,02,09,1, 12.0,1,1, 19.337, 10580.735, 430.683, 52922.327 25/05/28,11:14:33,03,09,1, 12.0,1,1, 19.337, 10580.715, 430.662, 52922.301 25/05/28,11:14:33,04,09,1, 12.0,1,1, 19.337, 10580.730, 430.662, 52922.319 25/05/28,11:14:33,05,09,1, 12.0,1,1, 19.337, 10580.699, 430.690, 52922.340 25/05/28,11:14:33,06,09,1, 12.0,1,1, 19.337, 10580.737, 430.689, 52922.367 25/05/28,11:14:33,07,09,1, 12.0,1,1, 19.337, 10580.733, 430.671, 52922.356 25/05/28,11:14:33,08,09,1, 12.0,1,1, 19.337, 10580.737, 430.686, 52922.300 25/05/28,11:14:33,09,09,1, 12.0,1,1, 19.337, 10580.738, 430.676, 52922.317 25/05/28,11:14:33,10,09,1, 12.0,1,1, 19.337, 10580.735, 430.676, 52922.329 25/05/28,11:14:33,11,09,1, 12.0,1,1, 19.337, 10580.728, 430.688, 52922.398 25/05/28,11:14:33,12,09,1, 12.0,1,1, 19.337, 10580.754, 430.671, 52922.339 25/05/28,11:14:33,13,09,1, 12.0,1,1, 19.337, 10580.730, 430.708, 52922.337 25/05/28,11:14:33,14,09,1, 12.0,1,1, 19.337, 10580.744, 430.684, 52922.330 25/05/28,11:14:33,15,09,1, 12.0,1,1, 19.337, 10580.737, 430.682, 52922.352 25/05/28,11:14:33,16,09,1, 12.0,1,1, 19.337, 10580.740, 430.694, 52922.349 25/05/28,11:14:33,17,09,1, 12.0,1,1, 19.337, 10580.754, 430.689, 52922.346 25/05/28,11:14:33,18,09,1, 12.0,1,1, 19.337, 10580.753, 430.683, 52922.323 25/05/28,11:14:33,19,09,1, 12.0,1,1, 19.337, 10580.750, 430.706, 52922.448 25/05/28,11:14:34,00,10,1, 12.0,1,1, 19.342, 10580.750, 430.706, 52922.448 25/05/28,11:14:34,01,10,1, 12.0,1,1, 19.342, 10580.760, 430.696, 52922.376 25/05/28,11:14:34,02,10,1, 12.0,1,1, 19.342, 10580.757, 430.711, 52922.372 25/05/28,11:14:34,03,10,1, 12.0,1,1, 19.342, 10580.738, 430.707, 52922.479 25/05/28,11:14:34,04,10,1, 12.0,1,1, 19.342, 10580.752, 430.697, 52922.355 25/05/28,11:14:34,05,10,1, 12.0,1,1, 19.342, 10580.749, 430.706, 52922.373 25/05/28,11:14:34,06,10,1, 12.0,1,1, 19.342, 10580.746, 430.723, 52922.421 25/05/28,11:14:34,07,10,1, 12.0,1,1, 19.342, 10580.736, 430.707, 52922.367 25/05/28,11:14:34,08,10,1, 12.0,1,1, 19.342, 10580.736, 430.670, 52922.354 25/05/28,11:14:34,09,10,1, 12.0,1,1, 19.342, 10580.741, 430.700, 52922.362 25/05/28,11:14:34,10,10,1, 12.0,1,1, 19.342, 10580.727, 430.709, 52922.368 25/05/28,11:14:34,11,10,1, 12.0,1,1, 19.342, 10580.758, 430.698, 52922.454 25/05/28,11:14:34,12,10,1, 12.0,1,1, 19.342, 10580.760, 430.699, 52922.304 25/05/28,11:14:34,13,10,1, 12.0,1,1, 19.342, 10580.779, 430.708, 52922.364 25/05/28,11:14:34,14,10,1, 12.0,1,1, 19.342, 10580.756, 430.688, 52922.396 25/05/28,11:14:34,15,10,1, 12.0,1,1, 19.342, 10580.763, 430.684, 52922.337 25/05/28,11:14:34,16,10,1, 12.0,1,1, 19.342, 10580.745, 430.680, 52922.430 25/05/28,11:14:34,17,10,1, 12.0,1,1, 19.342, 10580.763, 430.717, 52922.376 25/05/28,11:14:34,18,10,1, 12.0,1,1, 19.342, 10580.749, 430.697, 52922.460 25/05/28,11:14:34,19,10,1, 12.0,1,1, 19.342, 10580.751, 430.696, 52922.414 25/05/28,11:14:35,00,09,1, 11.9,1,1, 19.343, 10580.750, 430.696, 52922.414 25/05/28,11:14:35,01,09,1, 11.9,1,1, 19.343, 10580.743, 430.684, 52922.391 25/05/28,11:14:35,02,09,1, 11.9,1,1, 19.343, 10580.724, 430.679, 52922.449 25/05/28,11:14:35,03,09,1, 11.9,1,1, 19.343, 10580.723, 430.671, 52922.411 25/05/28,11:14:35,04,09,1, 11.9,1,1, 19.343, 10580.690, 430.674, 52922.389 25/05/28,11:14:35,05,09,1, 11.9,1,1, 19.343, 10580.705, 430.676, 52922.477 25/05/28,11:14:35,06,09,1, 11.9,1,1, 19.343, 10580.722, 430.648, 52922.473 25/05/28,11:14:35,07,09,1, 11.9,1,1, 19.343, 10580.730, 430.663, 52922.480 25/05/28,11:14:35,08,09,1, 11.9,1,1, 19.343, 10580.703, 430.662, 52922.430 25/05/28,11:14:35,09,09,1, 11.9,1,1, 19.343, 10580.703, 430.656, 52922.442 25/05/28,11:14:35,10,09,1, 11.9,1,1, 19.343, 10580.730, 430.650, 52922.482 25/05/28,11:14:35,11,09,1, 11.9,1,1, 19.343, 10580.698, 430.649, 52922.377 25/05/28,11:14:35,12,09,1, 11.9,1,1, 19.343, 10580.703, 430.663, 52922.380 25/05/28,11:14:35,13,09,1, 11.9,1,1, 19.343, 10580.690, 430.657, 52922.412 25/05/28,11:14:35,14,09,1, 11.9,1,1, 19.343, 10580.675, 430.658, 52922.452 25/05/28,11:14:35,15,09,1, 11.9,1,1, 19.343, 10580.687, 430.645, 52922.452 25/05/28,11:14:35,16,09,1, 11.9,1,1, 19.343, 10580.695, 430.639, 52922.484 25/05/28,11:14:35,17,09,1, 11.9,1,1, 19.343, 10580.689, 430.653, 52922.365 25/05/28,11:14:35,18,09,1, 11.9,1,1, 19.343, 10580.667, 430.630, 52922.441 25/05/28,11:14:35,19,09,1, 11.9,1,1, 19.343, 10580.648, 430.628, 52922.445 25/05/28,11:14:36,00,10,1, 11.9,1,1, 19.341, 10580.641, 430.628, 52922.445 25/05/28,11:14:36,01,10,1, 11.9,1,1, 19.341, 10580.658, 430.629, 52922.454 25/05/28,11:14:36,02,10,1, 11.9,1,1, 19.341, 10580.645, 430.605, 52922.394 25/05/28,11:14:36,03,10,1, 11.9,1,1, 19.341, 10580.662, 430.600, 52922.414 25/05/28,11:14:36,04,10,1, 11.9,1,1, 19.341, 10580.682, 430.634, 52922.456 25/05/28,11:14:36,05,10,1, 11.9,1,1, 19.341, 10580.619, 430.588, 52922.440 25/05/28,11:14:36,06,10,1, 11.9,1,1, 19.341, 10580.650, 430.589, 52922.445 25/05/28,11:14:36,07,10,1, 11.9,1,1, 19.341, 10580.626, 430.597, 52922.461 25/05/28,11:14:36,08,10,1, 11.9,1,1, 19.341, 10580.646, 430.590, 52922.411 25/05/28,11:14:36,09,10,1, 11.9,1,1, 19.341, 10580.601, 430.568, 52922.423 25/05/28,11:14:36,10,10,1, 11.9,1,1, 19.341, 10580.594, 430.570, 52922.404 25/05/28,11:14:36,11,10,1, 11.9,1,1, 19.341, 10580.594, 430.553, 52922.444 25/05/28,11:14:36,12,10,1, 11.9,1,1, 19.341, 10580.611, 430.559, 52922.406 25/05/28,11:14:36,13,10,1, 11.9,1,1, 19.341, 10580.605, 430.567, 52922.497 25/05/28,11:14:36,14,10,1, 11.9,1,1, 19.341, 10580.614, 430.524, 52922.473 25/05/28,11:14:36,15,10,1, 11.9,1,1, 19.341, 10580.592, 430.520, 52922.447 25/05/28,11:14:36,16,10,1, 11.9,1,1, 19.341, 10580.599, 430.527, 52922.465 25/05/28,11:14:36,17,10,1, 11.9,1,1, 19.341, 10580.565, 430.540, 52922.483 25/05/28,11:14:36,18,10,1, 11.9,1,1, 19.341, 10580.584, 430.493, 52922.431 25/05/28,11:14:36,19,10,1, 11.9,1,1, 19.341, 10580.568, 430.514, 52922.464 25/05/28,11:14:37,00,10,1, 11.9,1,1, 19.340, 10580.566, 430.514, 52922.464 25/05/28,11:14:37,01,10,1, 11.9,1,1, 19.340, 10580.586, 430.479, 52922.375 25/05/28,11:14:37,02,10,1, 11.9,1,1, 19.340, 10580.566, 430.501, 52922.452 25/05/28,11:14:37,03,10,1, 11.9,1,1, 19.340, 10580.562, 430.457, 52922.436 25/05/28,11:14:37,04,10,1, 11.9,1,1, 19.340, 10580.566, 430.466, 52922.443 25/05/28,11:14:37,05,10,1, 11.9,1,1, 19.340, 10580.544, 430.464, 52922.496 25/05/28,11:14:37,06,10,1, 11.9,1,1, 19.340, 10580.545, 430.454, 52922.430 25/05/28,11:14:37,07,10,1, 11.9,1,1, 19.340, 10580.532, 430.439, 52922.366 25/05/28,11:14:37,08,10,1, 11.9,1,1, 19.340, 10580.516, 430.433, 52922.413 25/05/28,11:14:37,09,10,1, 11.9,1,1, 19.340, 10580.529, 430.422, 52922.476 25/05/28,11:14:37,10,10,1, 11.9,1,1, 19.340, 10580.533, 430.420, 52922.441 25/05/28,11:14:37,11,10,1, 11.9,1,1, 19.340, 10580.539, 430.428, 52922.472 25/05/28,11:14:37,12,10,1, 11.9,1,1, 19.340, 10580.501, 430.425, 52922.415 25/05/28,11:14:37,13,10,1, 11.9,1,1, 19.340, 10580.504, 430.413, 52922.392 25/05/28,11:14:37,14,10,1, 11.9,1,1, 19.340, 10580.488, 430.387, 52922.433 25/05/28,11:14:37,15,10,1, 11.9,1,1, 19.340, 10580.473, 430.379, 52922.524 25/05/28,11:14:37,16,10,1, 11.9,1,1, 19.340, 10580.493, 430.388, 52922.451 25/05/28,11:14:37,17,10,1, 11.9,1,1, 19.340, 10580.461, 430.390, 52922.513 25/05/28,11:14:37,18,10,1, 11.9,1,1, 19.340, 10580.450, 430.390, 52922.439 25/05/28,11:14:37,19,10,1, 11.9,1,1, 19.340, 10580.454, 430.377, 52922.534 25/05/28,11:14:38,00,10,1, 11.9,1,1, 19.343, 10580.449, 430.377, 52922.534 25/05/28,11:14:38,01,10,1, 11.9,1,1, 19.343, 10580.443, 430.368, 52922.491 25/05/28,11:14:38,02,10,1, 11.9,1,1, 19.343, 10580.394, 430.369, 52922.506 25/05/28,11:14:38,03,10,1, 11.9,1,1, 19.343, 10580.431, 430.364, 52922.472 25/05/28,11:14:38,04,10,1, 11.9,1,1, 19.343, 10580.429, 430.327, 52922.452 25/05/28,11:14:38,05,10,1, 11.9,1,1, 19.343, 10580.414, 430.326, 52922.463 25/05/28,11:14:38,06,10,1, 11.9,1,1, 19.343, 10580.396, 430.322, 52922.420 25/05/28,11:14:38,07,10,1, 11.9,1,1, 19.343, 10580.376, 430.321, 52922.476 25/05/28,11:14:38,08,10,1, 11.9,1,1, 19.343, 10580.335, 430.305, 52922.475 25/05/28,11:14:38,09,10,1, 11.9,1,1, 19.343, 10580.349, 430.283, 52922.497 25/05/28,11:14:38,10,10,1, 11.9,1,1, 19.343, 10580.359, 430.305, 52922.476 25/05/28,11:14:38,11,10,1, 11.9,1,1, 19.343, 10580.340, 430.286, 52922.557 25/05/28,11:14:38,12,10,1, 11.9,1,1, 19.343, 10580.315, 430.304, 52922.500 25/05/28,11:14:38,13,10,1, 11.9,1,1, 19.343, 10580.304, 430.278, 52922.483 25/05/28,11:14:38,14,10,1, 11.9,1,1, 19.343, 10580.313, 430.287, 52922.507 25/05/28,11:14:38,15,10,1, 11.9,1,1, 19.343, 10580.298, 430.270, 52922.503 25/05/28,11:14:38,16,10,1, 11.9,1,1, 19.343, 10580.310, 430.258, 52922.488 25/05/28,11:14:38,17,10,1, 11.9,1,1, 19.343, 10580.299, 430.255, 52922.480 25/05/28,11:14:38,18,10,1, 11.9,1,1, 19.343, 10580.259, 430.276, 52922.507 25/05/28,11:14:38,19,10,1, 11.9,1,1, 19.343, 10580.275, 430.264, 52922.506 25/05/28,11:14:39,00,10,1, 11.9,1,1, 19.343, 10580.274, 430.264, 52922.506 25/05/28,11:14:39,01,10,1, 11.9,1,1, 19.343, 10580.249, 430.230, 52922.478 25/05/28,11:14:39,02,10,1, 11.9,1,1, 19.343, 10580.240, 430.241, 52922.455 25/05/28,11:14:39,03,10,1, 11.9,1,1, 19.343, 10580.238, 430.230, 52922.561 25/05/28,11:14:39,04,10,1, 11.9,1,1, 19.343, 10580.246, 430.239, 52922.497 25/05/28,11:14:39,05,10,1, 11.9,1,1, 19.343, 10580.219, 430.217, 52922.542 25/05/28,11:14:39,06,10,1, 11.9,1,1, 19.343, 10580.199, 430.210, 52922.492 25/05/28,11:14:39,07,10,1, 11.9,1,1, 19.343, 10580.193, 430.197, 52922.496 25/05/28,11:14:39,08,10,1, 11.9,1,1, 19.343, 10580.189, 430.203, 52922.463 25/05/28,11:14:39,09,10,1, 11.9,1,1, 19.343, 10580.173, 430.192, 52922.540 25/05/28,11:14:39,10,10,1, 11.9,1,1, 19.343, 10580.174, 430.197, 52922.497 25/05/28,11:14:39,11,10,1, 11.9,1,1, 19.343, 10580.159, 430.196, 52922.496 25/05/28,11:14:39,12,10,1, 11.9,1,1, 19.343, 10580.138, 430.209, 52922.493 25/05/28,11:14:39,13,10,1, 11.9,1,1, 19.343, 10580.161, 430.195, 52922.480 25/05/28,11:14:39,14,10,1, 11.9,1,1, 19.343, 10580.129, 430.183, 52922.531 25/05/28,11:14:39,15,10,1, 11.9,1,1, 19.343, 10580.129, 430.191, 52922.546 25/05/28,11:14:39,16,10,1, 11.9,1,1, 19.343, 10580.092, 430.145, 52922.496 25/05/28,11:14:39,17,10,1, 11.9,1,1, 19.343, 10580.104, 430.170, 52922.528 25/05/28,11:14:39,18,10,1, 11.9,1,1, 19.343, 10580.095, 430.162, 52922.489 25/05/28,11:14:39,19,10,1, 11.9,1,1, 19.343, 10580.079, 430.172, 52922.539 25/05/28,11:14:40,00,10,1, 11.9,1,1, 19.343, 10580.074, 430.172, 52922.539 25/05/28,11:14:40,01,10,1, 11.9,1,1, 19.343, 10580.079, 430.175, 52922.519 25/05/28,11:14:40,02,10,1, 11.9,1,1, 19.343, 10580.041, 430.182, 52922.482 25/05/28,11:14:40,03,10,1, 11.9,1,1, 19.343, 10580.025, 430.183, 52922.578 25/05/28,11:14:40,04,10,1, 11.9,1,1, 19.343, 10580.028, 430.147, 52922.464 25/05/28,11:14:40,05,10,1, 11.9,1,1, 19.343, 10580.032, 430.164, 52922.469 25/05/28,11:14:40,06,10,1, 11.9,1,1, 19.343, 10580.026, 430.158, 52922.497 25/05/28,11:14:40,07,10,1, 11.9,1,1, 19.343, 10580.008, 430.159, 52922.522 25/05/28,11:14:40,08,10,1, 11.9,1,1, 19.343, 10580.001, 430.175, 52922.550 25/05/28,11:14:40,09,10,1, 11.9,1,1, 19.343, 10579.995, 430.159, 52922.510 25/05/28,11:14:40,10,10,1, 11.9,1,1, 19.343, 10579.985, 430.167, 52922.448 25/05/28,11:14:40,11,10,1, 11.9,1,1, 19.343, 10579.974, 430.142, 52922.474 25/05/28,11:14:40,12,10,1, 11.9,1,1, 19.343, 10579.953, 430.176, 52922.527 25/05/28,11:14:40,13,10,1, 11.9,1,1, 19.343, 10579.945, 430.164, 52922.628 25/05/28,11:14:40,14,10,1, 11.9,1,1, 19.343, 10579.936, 430.163, 52922.509 25/05/28,11:14:40,15,10,1, 11.9,1,1, 19.343, 10579.917, 430.164, 52922.608 25/05/28,11:14:40,16,10,1, 11.9,1,1, 19.343, 10579.909, 430.174, 52922.564 25/05/28,11:14:40,17,10,1, 11.9,1,1, 19.343, 10579.905, 430.177, 52922.552 25/05/28,11:14:40,18,10,1, 11.9,1,1, 19.343, 10579.888, 430.173, 52922.559 25/05/28,11:14:40,19,10,1, 11.9,1,1, 19.343, 10579.892, 430.170, 52922.544 25/05/28,11:14:41,00,10,1, 11.9,1,1, 19.342, 10579.890, 430.170, 52922.544 25/05/28,11:14:41,01,10,1, 11.9,1,1, 19.342, 10579.882, 430.191, 52922.598 25/05/28,11:14:41,02,10,1, 11.9,1,1, 19.342, 10579.855, 430.182, 52922.556 25/05/28,11:14:41,03,10,1, 11.9,1,1, 19.342, 10579.845, 430.176, 52922.569 25/05/28,11:14:41,04,10,1, 11.9,1,1, 19.342, 10579.864, 430.169, 52922.607 25/05/28,11:14:41,05,10,1, 11.9,1,1, 19.342, 10579.810, 430.183, 52922.579 25/05/28,11:14:41,06,10,1, 11.9,1,1, 19.342, 10579.822, 430.188, 52922.598 25/05/28,11:14:41,07,10,1, 11.9,1,1, 19.342, 10579.811, 430.187, 52922.632 25/05/28,11:14:41,08,10,1, 11.9,1,1, 19.342, 10579.806, 430.185, 52922.543 25/05/28,11:14:41,09,10,1, 11.9,1,1, 19.342, 10579.811, 430.179, 52922.589 25/05/28,11:14:41,10,10,1, 11.9,1,1, 19.342, 10579.777, 430.195, 52922.691 25/05/28,11:14:41,11,10,1, 11.9,1,1, 19.342, 10579.785, 430.162, 52922.620 25/05/28,11:14:41,12,10,1, 11.9,1,1, 19.342, 10579.790, 430.184, 52922.565 25/05/28,11:14:41,13,10,1, 11.9,1,1, 19.342, 10579.756, 430.197, 52922.635 25/05/28,11:14:41,14,10,1, 11.9,1,1, 19.342, 10579.758, 430.196, 52922.615 25/05/28,11:14:41,15,10,1, 11.9,1,1, 19.342, 10579.770, 430.211, 52922.573 25/05/28,11:14:41,16,10,1, 11.9,1,1, 19.342, 10579.722, 430.213, 52922.598 25/05/28,11:14:41,17,10,1, 11.9,1,1, 19.342, 10579.724, 430.209, 52922.549 25/05/28,11:14:41,18,10,1, 11.9,1,1, 19.342, 10579.722, 430.232, 52922.603 25/05/28,11:14:41,19,10,1, 11.9,1,1, 19.342, 10579.700, 430.220, 52922.615 25/05/28,11:14:42,00,10,1, 12.0,1,1, 19.345, 10579.698, 430.220, 52922.615 25/05/28,11:14:42,01,10,1, 12.0,1,1, 19.345, 10579.674, 430.242, 52922.631 25/05/28,11:14:42,02,10,1, 12.0,1,1, 19.345, 10579.683, 430.245, 52922.614 25/05/28,11:14:42,03,10,1, 12.0,1,1, 19.345, 10579.669, 430.264, 52922.684 25/05/28,11:14:42,04,10,1, 12.0,1,1, 19.345, 10579.649, 430.241, 52922.619 25/05/28,11:14:42,05,10,1, 12.0,1,1, 19.345, 10579.654, 430.250, 52922.671 25/05/28,11:14:42,06,10,1, 12.0,1,1, 19.345, 10579.628, 430.261, 52922.708 25/05/28,11:14:42,07,10,1, 12.0,1,1, 19.345, 10579.631, 430.209, 52922.633 25/05/28,11:14:42,08,10,1, 12.0,1,1, 19.345, 10579.593, 430.247, 52922.695 25/05/28,11:14:42,09,10,1, 12.0,1,1, 19.345, 10579.608, 430.270, 52922.717 25/05/28,11:14:42,10,10,1, 12.0,1,1, 19.345, 10579.621, 430.284, 52922.684 25/05/28,11:14:42,11,10,1, 12.0,1,1, 19.345, 10579.633, 430.289, 52922.730 25/05/28,11:14:42,12,10,1, 12.0,1,1, 19.345, 10579.575, 430.260, 52922.695 25/05/28,11:14:42,13,10,1, 12.0,1,1, 19.345, 10579.580, 430.291, 52922.700 25/05/28,11:14:42,14,10,1, 12.0,1,1, 19.345, 10579.588, 430.297, 52922.711 25/05/28,11:14:42,15,10,1, 12.0,1,1, 19.345, 10579.577, 430.268, 52922.737 25/05/28,11:14:42,16,10,1, 12.0,1,1, 19.345, 10579.566, 430.275, 52922.625 25/05/28,11:14:42,17,10,1, 12.0,1,1, 19.345, 10579.545, 430.285, 52922.624 25/05/28,11:14:42,18,10,1, 12.0,1,1, 19.345, 10579.553, 430.277, 52922.654 25/05/28,11:14:42,19,10,1, 12.0,1,1, 19.345, 10579.520, 430.286, 52922.691 25/05/28,11:14:43,00,10,1, 11.9,1,1, 19.344, 10579.515, 430.286, 52922.691 25/05/28,11:14:43,01,10,1, 11.9,1,1, 19.344, 10579.520, 430.267, 52922.766 25/05/28,11:14:43,02,10,1, 11.9,1,1, 19.344, 10579.500, 430.299, 52922.638 25/05/28,11:14:43,03,10,1, 11.9,1,1, 19.344, 10579.514, 430.272, 52922.705 25/05/28,11:14:43,04,10,1, 11.9,1,1, 19.344, 10579.512, 430.295, 52922.759 25/05/28,11:14:43,05,10,1, 11.9,1,1, 19.344, 10579.498, 430.288, 52922.696 25/05/28,11:14:43,06,10,1, 11.9,1,1, 19.344, 10579.451, 430.292, 52922.764 25/05/28,11:14:43,07,10,1, 11.9,1,1, 19.344, 10579.467, 430.313, 52922.739 25/05/28,11:14:43,08,10,1, 11.9,1,1, 19.344, 10579.472, 430.306, 52922.746 25/05/28,11:14:43,09,10,1, 11.9,1,1, 19.344, 10579.439, 430.298, 52922.740 25/05/28,11:14:43,10,10,1, 11.9,1,1, 19.344, 10579.457, 430.302, 52922.761 25/05/28,11:14:43,11,10,1, 11.9,1,1, 19.344, 10579.455, 430.320, 52922.781 25/05/28,11:14:43,12,10,1, 11.9,1,1, 19.344, 10579.437, 430.309, 52922.837 25/05/28,11:14:43,13,10,1, 11.9,1,1, 19.344, 10579.440, 430.301, 52922.710 25/05/28,11:14:43,14,10,1, 11.9,1,1, 19.344, 10579.409, 430.341, 52922.821 25/05/28,11:14:43,15,10,1, 11.9,1,1, 19.344, 10579.410, 430.299, 52922.720 25/05/28,11:14:43,16,10,1, 11.9,1,1, 19.344, 10579.412, 430.303, 52922.820 25/05/28,11:14:43,17,10,1, 11.9,1,1, 19.344, 10579.413, 430.329, 52922.757 25/05/28,11:14:43,18,10,1, 11.9,1,1, 19.344, 10579.404, 430.328, 52922.720 25/05/28,11:14:43,19,10,1, 11.9,1,1, 19.344, 10579.400, 430.338, 52922.796 25/05/28,11:14:44,00,10,1, 12.0,1,1, 19.347, 10579.398, 430.338, 52922.796 25/05/28,11:14:44,01,10,1, 12.0,1,1, 19.347, 10579.374, 430.348, 52922.783 25/05/28,11:14:44,02,10,1, 12.0,1,1, 19.347, 10579.370, 430.339, 52922.734 25/05/28,11:14:44,03,10,1, 12.0,1,1, 19.347, 10579.359, 430.364, 52922.794 25/05/28,11:14:44,04,10,1, 12.0,1,1, 19.347, 10579.348, 430.351, 52922.765 25/05/28,11:14:44,05,10,1, 12.0,1,1, 19.347, 10579.372, 430.351, 52922.782 25/05/28,11:14:44,06,10,1, 12.0,1,1, 19.347, 10579.353, 430.363, 52922.771 25/05/28,11:14:44,07,10,1, 12.0,1,1, 19.347, 10579.316, 430.373, 52922.770 25/05/28,11:14:44,08,10,1, 12.0,1,1, 19.347, 10579.338, 430.379, 52922.793 25/05/28,11:14:44,09,10,1, 12.0,1,1, 19.347, 10579.337, 430.360, 52922.780 25/05/28,11:14:44,10,10,1, 12.0,1,1, 19.347, 10579.317, 430.379, 52922.804 25/05/28,11:14:44,11,10,1, 12.0,1,1, 19.347, 10579.298, 430.360, 52922.756 25/05/28,11:14:44,12,10,1, 12.0,1,1, 19.347, 10579.290, 430.385, 52922.835 25/05/28,11:14:44,13,10,1, 12.0,1,1, 19.347, 10579.273, 430.390, 52922.859 25/05/28,11:14:44,14,10,1, 12.0,1,1, 19.347, 10579.309, 430.375, 52922.793 25/05/28,11:14:44,15,10,1, 12.0,1,1, 19.347, 10579.309, 430.368, 52922.777 25/05/28,11:14:44,16,10,1, 12.0,1,1, 19.347, 10579.255, 430.381, 52922.799 25/05/28,11:14:44,17,10,1, 12.0,1,1, 19.347, 10579.276, 430.395, 52922.818 25/05/28,11:14:44,18,10,1, 12.0,1,1, 19.347, 10579.272, 430.395, 52922.803 25/05/28,11:14:44,19,10,1, 12.0,1,1, 19.347, 10579.242, 430.378, 52922.833 25/05/28,11:14:45,00,10,1, 11.9,1,1, 19.346, 10579.239, 430.378, 52922.833 25/05/28,11:14:45,01,10,1, 11.9,1,1, 19.346, 10579.240, 430.397, 52922.904 25/05/28,11:14:45,02,10,1, 11.9,1,1, 19.346, 10579.248, 430.378, 52922.840 25/05/28,11:14:45,03,10,1, 11.9,1,1, 19.346, 10579.215, 430.388, 52922.881 25/05/28,11:14:45,04,10,1, 11.9,1,1, 19.346, 10579.229, 430.387, 52922.805 25/05/28,11:14:45,05,10,1, 11.9,1,1, 19.346, 10579.231, 430.391, 52922.840 25/05/28,11:14:45,06,10,1, 11.9,1,1, 19.346, 10579.193, 430.406, 52922.873 25/05/28,11:14:45,07,10,1, 11.9,1,1, 19.346, 10579.195, 430.380, 52922.800 25/05/28,11:14:45,08,10,1, 11.9,1,1, 19.346, 10579.219, 430.389, 52922.865 25/05/28,11:14:45,09,10,1, 11.9,1,1, 19.346, 10579.188, 430.381, 52922.807 25/05/28,11:14:45,10,10,1, 11.9,1,1, 19.346, 10579.198, 430.388, 52922.852 25/05/28,11:14:45,11,10,1, 11.9,1,1, 19.346, 10579.195, 430.410, 52922.807 25/05/28,11:14:45,12,10,1, 11.9,1,1, 19.346, 10579.222, 430.386, 52922.850 25/05/28,11:14:45,13,10,1, 11.9,1,1, 19.346, 10579.199, 430.382, 52922.919 25/05/28,11:14:45,14,10,1, 11.9,1,1, 19.346, 10579.204, 430.394, 52922.799 25/05/28,11:14:45,15,10,1, 11.9,1,1, 19.346, 10579.197, 430.385, 52922.774 25/05/28,11:14:45,16,10,1, 11.9,1,1, 19.346, 10579.171, 430.391, 52922.850 25/05/28,11:14:45,17,10,1, 11.9,1,1, 19.346, 10579.173, 430.392, 52922.772 25/05/28,11:14:45,18,10,1, 11.9,1,1, 19.346, 10579.176, 430.389, 52922.803 25/05/28,11:14:45,19,10,1, 11.9,1,1, 19.346, 10579.176, 430.395, 52922.849 25/05/28,11:14:46,00,10,1, 11.9,1,1, 19.342, 10579.172, 430.395, 52922.849 25/05/28,11:14:46,01,10,1, 11.9,1,1, 19.342, 10579.174, 430.398, 52922.856 25/05/28,11:14:46,02,10,1, 11.9,1,1, 19.342, 10579.177, 430.402, 52922.828 25/05/28,11:14:46,03,10,1, 11.9,1,1, 19.342, 10579.187, 430.383, 52922.847 25/05/28,11:14:46,04,10,1, 11.9,1,1, 19.342, 10579.162, 430.399, 52922.871 25/05/28,11:14:46,05,10,1, 11.9,1,1, 19.342, 10579.146, 430.399, 52922.864 25/05/28,11:14:46,06,10,1, 11.9,1,1, 19.342, 10579.162, 430.399, 52922.840 25/05/28,11:14:46,07,10,1, 11.9,1,1, 19.342, 10579.145, 430.385, 52922.931 25/05/28,11:14:46,08,10,1, 11.9,1,1, 19.342, 10579.168, 430.412, 52922.951 25/05/28,11:14:46,09,10,1, 11.9,1,1, 19.342, 10579.160, 430.384, 52922.862 25/05/28,11:14:46,10,10,1, 11.9,1,1, 19.342, 10579.180, 430.399, 52922.827 25/05/28,11:14:46,11,10,1, 11.9,1,1, 19.342, 10579.159, 430.394, 52922.860 25/05/28,11:14:46,12,10,1, 11.9,1,1, 19.342, 10579.143, 430.386, 52922.873 25/05/28,11:14:46,13,10,1, 11.9,1,1, 19.342, 10579.103, 430.388, 52922.882 25/05/28,11:14:46,14,10,1, 11.9,1,1, 19.342, 10579.138, 430.393, 52922.845 25/05/28,11:14:46,15,10,1, 11.9,1,1, 19.342, 10579.155, 430.386, 52922.864 25/05/28,11:14:46,16,10,1, 11.9,1,1, 19.342, 10579.127, 430.391, 52922.891 25/05/28,11:14:46,17,10,1, 11.9,1,1, 19.342, 10579.137, 430.384, 52922.860 25/05/28,11:14:46,18,10,1, 11.9,1,1, 19.342, 10579.133, 430.362, 52922.862 25/05/28,11:14:46,19,10,1, 11.9,1,1, 19.342, 10579.141, 430.370, 52922.835 25/05/28,11:14:47,00,10,1, 11.9,1,1, 19.348, 10579.139, 430.370, 52922.835 25/05/28,11:14:47,01,10,1, 11.9,1,1, 19.348, 10579.104, 430.351, 52922.878 25/05/28,11:14:47,02,10,1, 11.9,1,1, 19.348, 10579.129, 430.369, 52922.921 25/05/28,11:14:47,03,10,1, 11.9,1,1, 19.348, 10579.111, 430.343, 52922.895 25/05/28,11:14:47,04,10,1, 11.9,1,1, 19.348, 10579.124, 430.342, 52922.943 25/05/28,11:14:47,05,10,1, 11.9,1,1, 19.348, 10579.102, 430.349, 52922.922 25/05/28,11:14:47,06,10,1, 11.9,1,1, 19.348, 10579.089, 430.348, 52922.923 25/05/28,11:14:47,07,10,1, 11.9,1,1, 19.348, 10579.086, 430.338, 52922.829 25/05/28,11:14:47,08,10,1, 11.9,1,1, 19.348, 10579.099, 430.332, 52922.894 25/05/28,11:14:47,09,10,1, 11.9,1,1, 19.348, 10579.086, 430.348, 52922.886 25/05/28,11:14:47,10,10,1, 11.9,1,1, 19.348, 10579.070, 430.338, 52922.863 25/05/28,11:14:47,11,10,1, 11.9,1,1, 19.348, 10579.086, 430.333, 52922.862 25/05/28,11:14:47,12,10,1, 11.9,1,1, 19.348, 10579.078, 430.321, 52922.902 25/05/28,11:14:47,13,10,1, 11.9,1,1, 19.348, 10579.078, 430.326, 52922.847 25/05/28,11:14:47,14,10,1, 11.9,1,1, 19.348, 10579.087, 430.312, 52922.885 25/05/28,11:14:47,15,10,1, 11.9,1,1, 19.348, 10579.063, 430.306, 52922.884 25/05/28,11:14:47,16,10,1, 11.9,1,1, 19.348, 10579.056, 430.279, 52922.833 25/05/28,11:14:47,17,10,1, 11.9,1,1, 19.348, 10579.051, 430.292, 52922.889 25/05/28,11:14:47,18,10,1, 11.9,1,1, 19.348, 10579.041, 430.308, 52922.914 25/05/28,11:14:47,19,10,1, 11.9,1,1, 19.348, 10579.021, 430.276, 52922.891 25/05/28,11:14:48,00,10,1, 12.0,1,1, 19.346, 10579.014, 430.276, 52922.891 25/05/28,11:14:48,01,10,1, 12.0,1,1, 19.346, 10579.043, 430.282, 52922.906 25/05/28,11:14:48,02,10,1, 12.0,1,1, 19.346, 10579.008, 430.256, 52922.908 25/05/28,11:14:48,03,10,1, 12.0,1,1, 19.346, 10579.021, 430.281, 52922.907 25/05/28,11:14:48,04,10,1, 12.0,1,1, 19.346, 10578.981, 430.245, 52922.894 25/05/28,11:14:48,05,10,1, 12.0,1,1, 19.346, 10579.024, 430.266, 52922.877 25/05/28,11:14:48,06,10,1, 12.0,1,1, 19.346, 10579.050, 430.234, 52922.850 25/05/28,11:14:48,07,10,1, 12.0,1,1, 19.346, 10579.020, 430.244, 52922.927 25/05/28,11:14:48,08,10,1, 12.0,1,1, 19.346, 10579.019, 430.242, 52922.866 25/05/28,11:14:48,09,10,1, 12.0,1,1, 19.346, 10579.004, 430.226, 52922.937 25/05/28,11:14:48,10,10,1, 12.0,1,1, 19.346, 10578.980, 430.227, 52922.862 25/05/28,11:14:48,11,10,1, 12.0,1,1, 19.346, 10578.965, 430.206, 52922.867 25/05/28,11:14:48,12,10,1, 12.0,1,1, 19.346, 10578.989, 430.229, 52922.901 25/05/28,11:14:48,13,10,1, 12.0,1,1, 19.346, 10579.006, 430.197, 52922.824 25/05/28,11:14:48,14,10,1, 12.0,1,1, 19.346, 10579.019, 430.204, 52922.914 25/05/28,11:14:48,15,10,1, 12.0,1,1, 19.346, 10578.986, 430.215, 52922.855 25/05/28,11:14:48,16,10,1, 12.0,1,1, 19.346, 10578.968, 430.199, 52922.863 25/05/28,11:14:48,17,10,1, 12.0,1,1, 19.346, 10578.955, 430.176, 52922.867 25/05/28,11:14:48,18,10,1, 12.0,1,1, 19.346, 10578.975, 430.195, 52922.922 25/05/28,11:14:48,19,10,1, 12.0,1,1, 19.346, 10578.954, 430.193, 52922.858 25/05/28,11:14:49,00,10,1, 11.9,1,1, 19.344, 10578.947, 430.193, 52922.858 25/05/28,11:14:49,01,10,1, 11.9,1,1, 19.344, 10578.966, 430.169, 52922.876 25/05/28,11:14:49,02,10,1, 11.9,1,1, 19.344, 10578.921, 430.176, 52922.875 25/05/28,11:14:49,03,10,1, 11.9,1,1, 19.344, 10578.905, 430.139, 52922.870 25/05/28,11:14:49,04,10,1, 11.9,1,1, 19.344, 10578.913, 430.167, 52922.897 25/05/28,11:14:49,05,10,1, 11.9,1,1, 19.344, 10578.923, 430.129, 52922.860 25/05/28,11:14:49,06,10,1, 11.9,1,1, 19.344, 10578.902, 430.153, 52922.855 25/05/28,11:14:49,07,10,1, 11.9,1,1, 19.344, 10578.904, 430.161, 52922.872 25/05/28,11:14:49,08,10,1, 11.9,1,1, 19.344, 10578.898, 430.132, 52922.937 25/05/28,11:14:49,09,10,1, 11.9,1,1, 19.344, 10578.898, 430.128, 52922.853 25/05/28,11:14:49,10,10,1, 11.9,1,1, 19.344, 10578.874, 430.125, 52922.859 25/05/28,11:14:49,11,10,1, 11.9,1,1, 19.344, 10578.877, 430.120, 52922.891 25/05/28,11:14:49,12,10,1, 11.9,1,1, 19.344, 10578.854, 430.095, 52922.814 25/05/28,11:14:49,13,10,1, 11.9,1,1, 19.344, 10578.862, 430.092, 52922.918 25/05/28,11:14:49,14,10,1, 11.9,1,1, 19.344, 10578.837, 430.092, 52922.850 25/05/28,11:14:49,15,10,1, 11.9,1,1, 19.344, 10578.855, 430.084, 52922.814 25/05/28,11:14:49,16,10,1, 11.9,1,1, 19.344, 10578.838, 430.082, 52922.832 25/05/28,11:14:49,17,10,1, 11.9,1,1, 19.344, 10578.826, 430.064, 52922.853 25/05/28,11:14:49,18,10,1, 11.9,1,1, 19.344, 10578.805, 430.085, 52922.890 25/05/28,11:14:49,19,10,1, 11.9,1,1, 19.344, 10578.824, 430.065, 52922.820 25/05/28,11:14:50,00,10,1, 11.9,1,1, 19.349, 10578.822, 430.065, 52922.820 25/05/28,11:14:50,01,10,1, 11.9,1,1, 19.349, 10578.810, 430.037, 52922.899 25/05/28,11:14:50,02,10,1, 11.9,1,1, 19.349, 10578.800, 430.034, 52922.803 25/05/28,11:14:50,03,10,1, 11.9,1,1, 19.349, 10578.789, 430.016, 52922.882 25/05/28,11:14:50,04,10,1, 11.9,1,1, 19.349, 10578.784, 430.026, 52922.881 25/05/28,11:14:50,05,10,1, 11.9,1,1, 19.349, 10578.786, 430.014, 52922.887 25/05/28,11:14:50,06,10,1, 11.9,1,1, 19.349, 10578.809, 430.009, 52922.888 25/05/28,11:14:50,07,10,1, 11.9,1,1, 19.349, 10578.779, 430.008, 52922.889 25/05/28,11:14:50,08,10,1, 11.9,1,1, 19.349, 10578.778, 430.006, 52922.896 25/05/28,11:14:50,09,10,1, 11.9,1,1, 19.349, 10578.766, 430.017, 52922.913 25/05/28,11:14:50,10,10,1, 11.9,1,1, 19.349, 10578.762, 429.995, 52922.843 25/05/28,11:14:50,11,10,1, 11.9,1,1, 19.349, 10578.775, 429.970, 52922.901 25/05/28,11:14:50,12,10,1, 11.9,1,1, 19.349, 10578.767, 429.976, 52922.868 25/05/28,11:14:50,13,10,1, 11.9,1,1, 19.349, 10578.727, 429.963, 52922.884 25/05/28,11:14:50,14,10,1, 11.9,1,1, 19.349, 10578.737, 429.938, 52922.822 25/05/28,11:14:50,15,10,1, 11.9,1,1, 19.349, 10578.751, 429.961, 52922.932 25/05/28,11:14:50,16,10,1, 11.9,1,1, 19.349, 10578.745, 429.922, 52922.843 25/05/28,11:14:50,17,10,1, 11.9,1,1, 19.349, 10578.727, 429.919, 52922.848 25/05/28,11:14:50,18,10,1, 11.9,1,1, 19.349, 10578.732, 429.929, 52922.916 25/05/28,11:14:50,19,10,1, 11.9,1,1, 19.349, 10578.727, 429.907, 52922.913 25/05/28,11:14:51,00,10,1, 11.8,1,1, 19.346, 10578.722, 429.907, 52922.913 25/05/28,11:14:51,01,10,1, 11.8,1,1, 19.346, 10578.739, 429.870, 52922.846 25/05/28,11:14:51,02,10,1, 11.8,1,1, 19.346, 10578.682, 429.855, 52922.870 25/05/28,11:14:51,03,10,1, 11.8,1,1, 19.346, 10578.694, 429.859, 52922.886 25/05/28,11:14:51,04,10,1, 11.8,1,1, 19.346, 10578.694, 429.870, 52922.924 25/05/28,11:14:51,05,10,1, 11.8,1,1, 19.346, 10578.688, 429.854, 52922.918 25/05/28,11:14:51,06,10,1, 11.8,1,1, 19.346, 10578.677, 429.843, 52922.909 25/05/28,11:14:51,07,10,1, 11.8,1,1, 19.346, 10578.678, 429.857, 52922.911 25/05/28,11:14:51,08,10,1, 11.8,1,1, 19.346, 10578.674, 429.872, 52922.930 25/05/28,11:14:51,09,10,1, 11.8,1,1, 19.346, 10578.654, 429.849, 52922.941 25/05/28,11:14:51,10,10,1, 11.8,1,1, 19.346, 10578.660, 429.843, 52922.878 25/05/28,11:14:51,11,10,1, 11.8,1,1, 19.346, 10578.664, 429.841, 52922.892 25/05/28,11:14:51,12,10,1, 11.8,1,1, 19.346, 10578.650, 429.852, 52922.917 25/05/28,11:14:51,13,10,1, 11.8,1,1, 19.346, 10578.640, 429.832, 52922.925 25/05/28,11:14:51,14,10,1, 11.8,1,1, 19.346, 10578.648, 429.842, 52922.941 25/05/28,11:14:51,15,10,1, 11.8,1,1, 19.346, 10578.633, 429.811, 52922.958 25/05/28,11:14:51,16,10,1, 11.8,1,1, 19.346, 10578.619, 429.825, 52922.917 25/05/28,11:14:51,17,10,1, 11.8,1,1, 19.346, 10578.638, 429.802, 52922.895 25/05/28,11:14:51,18,10,1, 11.8,1,1, 19.346, 10578.615, 429.822, 52922.983 25/05/28,11:14:51,19,10,1, 11.8,1,1, 19.346, 10578.619, 429.831, 52922.895 25/05/28,11:14:52,00,10,1, 11.9,1,1, 19.354, 10578.613, 429.831, 52922.895 25/05/28,11:14:52,01,10,1, 11.9,1,1, 19.354, 10578.579, 429.799, 52922.955 25/05/28,11:14:52,02,10,1, 11.9,1,1, 19.354, 10578.580, 429.818, 52922.977 25/05/28,11:14:52,03,10,1, 11.9,1,1, 19.354, 10578.581, 429.806, 52922.977 25/05/28,11:14:52,04,10,1, 11.9,1,1, 19.354, 10578.589, 429.795, 52922.965 25/05/28,11:14:52,05,10,1, 11.9,1,1, 19.354, 10578.575, 429.815, 52922.962 25/05/28,11:14:52,06,10,1, 11.9,1,1, 19.354, 10578.607, 429.785, 52922.896 25/05/28,11:14:52,07,10,1, 11.9,1,1, 19.354, 10578.589, 429.787, 52922.908 25/05/28,11:14:52,08,10,1, 11.9,1,1, 19.354, 10578.573, 429.793, 52922.933 25/05/28,11:14:52,09,10,1, 11.9,1,1, 19.354, 10578.584, 429.767, 52922.970 25/05/28,11:14:52,10,10,1, 11.9,1,1, 19.354, 10578.561, 429.763, 52922.976 25/05/28,11:14:52,11,10,1, 11.9,1,1, 19.354, 10578.557, 429.772, 52922.960 25/05/28,11:14:52,12,10,1, 11.9,1,1, 19.354, 10578.539, 429.787, 52923.013 25/05/28,11:14:52,13,10,1, 11.9,1,1, 19.354, 10578.535, 429.768, 52922.947 25/05/28,11:14:52,14,10,1, 11.9,1,1, 19.354, 10578.516, 429.747, 52923.069 25/05/28,11:14:52,15,10,1, 11.9,1,1, 19.354, 10578.514, 429.794, 52923.155 25/05/28,11:14:52,16,10,1, 11.9,1,1, 19.354, 10578.532, 429.775, 52922.939 25/05/28,11:14:52,17,10,1, 11.9,1,1, 19.354, 10578.546, 429.760, 52922.942 25/05/28,11:14:52,18,10,1, 11.9,1,1, 19.354, 10578.501, 429.790, 52922.999 25/05/28,11:14:52,19,10,1, 11.9,1,1, 19.354, 10578.510, 429.772, 52922.977 25/05/28,11:14:53,00,09,1, 11.9,1,1, 19.349, 10578.505, 429.772, 52922.977 25/05/28,11:14:53,01,09,1, 11.9,1,1, 19.349, 10578.486, 429.765, 52922.995 25/05/28,11:14:53,02,09,1, 11.9,1,1, 19.349, 10578.503, 429.773, 52922.942 25/05/28,11:14:53,03,09,1, 11.9,1,1, 19.349, 10578.481, 429.739, 52922.984 25/05/28,11:14:53,04,09,1, 11.9,1,1, 19.349, 10578.493, 429.768, 52922.992 25/05/28,11:14:53,05,09,1, 11.9,1,1, 19.349, 10578.467, 429.735, 52923.000 25/05/28,11:14:53,06,09,1, 11.9,1,1, 19.349, 10578.509, 429.746, 52922.978 25/05/28,11:14:53,07,09,1, 11.9,1,1, 19.349, 10578.474, 429.741, 52922.981 25/05/28,11:14:53,08,09,1, 11.9,1,1, 19.349, 10578.486, 429.743, 52923.022 25/05/28,11:14:53,09,09,1, 11.9,1,1, 19.349, 10578.459, 429.746, 52923.065 25/05/28,11:14:53,10,09,1, 11.9,1,1, 19.349, 10578.460, 429.725, 52922.972 25/05/28,11:14:53,11,09,1, 11.9,1,1, 19.349, 10578.475, 429.714, 52922.978 25/05/28,11:14:53,12,09,1, 11.9,1,1, 19.349, 10578.427, 429.726, 52923.072 25/05/28,11:14:53,13,09,1, 11.9,1,1, 19.349, 10578.457, 429.720, 52922.992 25/05/28,11:14:53,14,09,1, 11.9,1,1, 19.349, 10578.433, 429.722, 52923.038 25/05/28,11:14:53,15,09,1, 11.9,1,1, 19.349, 10578.443, 429.717, 52923.050 25/05/28,11:14:53,16,09,1, 11.9,1,1, 19.349, 10578.441, 429.725, 52923.014 25/05/28,11:14:53,17,09,1, 11.9,1,1, 19.349, 10578.424, 429.717, 52923.029 25/05/28,11:14:53,18,09,1, 11.9,1,1, 19.349, 10578.414, 429.699, 52923.015 25/05/28,11:14:53,19,09,1, 11.9,1,1, 19.349, 10578.411, 429.725, 52923.127 25/05/28,11:14:54,00,10,1, 11.9,1,1, 19.347, 10578.405, 429.725, 52923.127 25/05/28,11:14:54,01,10,1, 11.9,1,1, 19.347, 10578.421, 429.684, 52923.091 25/05/28,11:14:54,02,10,1, 11.9,1,1, 19.347, 10578.420, 429.688, 52923.033 25/05/28,11:14:54,03,10,1, 11.9,1,1, 19.347, 10578.415, 429.693, 52923.082 25/05/28,11:14:54,04,10,1, 11.9,1,1, 19.347, 10578.411, 429.678, 52923.036 25/05/28,11:14:54,05,10,1, 11.9,1,1, 19.347, 10578.407, 429.697, 52923.054 25/05/28,11:14:54,06,10,1, 11.9,1,1, 19.347, 10578.376, 429.664, 52923.087 25/05/28,11:14:54,07,10,1, 11.9,1,1, 19.347, 10578.356, 429.674, 52923.070 25/05/28,11:14:54,08,10,1, 11.9,1,1, 19.347, 10578.383, 429.677, 52923.092 25/05/28,11:14:54,09,10,1, 11.9,1,1, 19.347, 10578.406, 429.672, 52923.053 25/05/28,11:14:54,10,10,1, 11.9,1,1, 19.347, 10578.398, 429.633, 52923.096 25/05/28,11:14:54,11,10,1, 11.9,1,1, 19.347, 10578.380, 429.650, 52923.130 25/05/28,11:14:54,12,10,1, 11.9,1,1, 19.347, 10578.428, 429.640, 52923.128 25/05/28,11:14:54,13,10,1, 11.9,1,1, 19.347, 10578.423, 429.627, 52923.097 25/05/28,11:14:54,14,10,1, 11.9,1,1, 19.347, 10578.463, 429.631, 52923.111 25/05/28,11:14:54,15,10,1, 11.9,1,1, 19.347, 10578.465, 429.619, 52923.056 25/05/28,11:14:54,16,10,1, 11.9,1,1, 19.347, 10578.432, 429.602, 52923.104 25/05/28,11:14:54,17,10,1, 11.9,1,1, 19.347, 10578.435, 429.613, 52923.112 25/05/28,11:14:54,18,10,1, 11.9,1,1, 19.347, 10578.430, 429.589, 52923.202 25/05/28,11:14:54,19,10,1, 11.9,1,1, 19.347, 10578.453, 429.596, 52923.148 25/05/28,11:14:55,00,10,1, 11.9,1,1, 19.344, 10578.446, 429.596, 52923.148 25/05/28,11:14:55,01,10,1, 11.9,1,1, 19.344, 10578.449, 429.579, 52923.144 25/05/28,11:14:55,02,10,1, 11.9,1,1, 19.344, 10578.454, 429.574, 52923.201 25/05/28,11:14:55,03,10,1, 11.9,1,1, 19.344, 10578.447, 429.584, 52923.204 25/05/28,11:14:55,04,10,1, 11.9,1,1, 19.344, 10578.464, 429.572, 52923.155 25/05/28,11:14:55,05,10,1, 11.9,1,1, 19.344, 10578.473, 429.563, 52923.100 25/05/28,11:14:55,06,10,1, 11.9,1,1, 19.344, 10578.472, 429.565, 52923.175 25/05/28,11:14:55,07,10,1, 11.9,1,1, 19.344, 10578.418, 429.574, 52923.185 25/05/28,11:14:55,08,10,1, 11.9,1,1, 19.344, 10578.432, 429.557, 52923.132 25/05/28,11:14:55,09,10,1, 11.9,1,1, 19.344, 10578.440, 429.555, 52923.145 25/05/28,11:14:55,10,10,1, 11.9,1,1, 19.344, 10578.443, 429.551, 52923.132 25/05/28,11:14:55,11,10,1, 11.9,1,1, 19.344, 10578.453, 429.559, 52923.166 25/05/28,11:14:55,12,10,1, 11.9,1,1, 19.344, 10578.417, 429.559, 52923.194 25/05/28,11:14:55,13,10,1, 11.9,1,1, 19.344, 10578.409, 429.542, 52923.269 25/05/28,11:14:55,14,10,1, 11.9,1,1, 19.344, 10578.414, 429.536, 52923.214 25/05/28,11:14:55,15,10,1, 11.9,1,1, 19.344, 10578.414, 429.535, 52923.139 25/05/28,11:14:55,16,10,1, 11.9,1,1, 19.344, 10578.412, 429.543, 52923.160 25/05/28,11:14:55,17,10,1, 11.9,1,1, 19.344, 10578.415, 429.523, 52923.232 25/05/28,11:14:55,18,10,1, 11.9,1,1, 19.344, 10578.402, 429.532, 52923.176 25/05/28,11:14:55,19,10,1, 11.9,1,1, 19.344, 10578.406, 429.538, 52923.202 25/05/28,11:14:56,00,10,1, 11.9,1,1, 19.351, 10578.405, 429.538, 52923.202 25/05/28,11:14:56,01,10,1, 11.9,1,1, 19.351, 10578.394, 429.529, 52923.217 25/05/28,11:14:56,02,10,1, 11.9,1,1, 19.351, 10578.393, 429.530, 52923.180 25/05/28,11:14:56,03,10,1, 11.9,1,1, 19.351, 10578.351, 429.541, 52923.246 25/05/28,11:14:56,04,10,1, 11.9,1,1, 19.351, 10578.355, 429.558, 52923.207 25/05/28,11:14:56,05,10,1, 11.9,1,1, 19.351, 10578.348, 429.540, 52923.254 25/05/28,11:14:56,06,10,1, 11.9,1,1, 19.351, 10578.384, 429.558, 52923.318 25/05/28,11:14:56,07,10,1, 11.9,1,1, 19.351, 10578.365, 429.503, 52923.261 25/05/28,11:14:56,08,10,1, 11.9,1,1, 19.351, 10578.365, 429.533, 52923.336 25/05/28,11:14:56,09,10,1, 11.9,1,1, 19.351, 10578.364, 429.538, 52923.290 25/05/28,11:14:56,10,10,1, 11.9,1,1, 19.351, 10578.342, 429.514, 52923.255 25/05/28,11:14:56,11,10,1, 11.9,1,1, 19.351, 10578.359, 429.529, 52923.224 25/05/28,11:14:56,12,10,1, 11.9,1,1, 19.351, 10578.346, 429.526, 52923.296 25/05/28,11:14:56,13,10,1, 11.9,1,1, 19.351, 10578.291, 429.527, 52923.244 25/05/28,11:14:56,14,10,1, 11.9,1,1, 19.351, 10578.307, 429.538, 52923.312 25/05/28,11:14:56,15,10,1, 11.9,1,1, 19.351, 10578.299, 429.553, 52923.355 25/05/28,11:14:56,16,10,1, 11.9,1,1, 19.351, 10578.296, 429.544, 52923.250 25/05/28,11:14:56,17,10,1, 11.9,1,1, 19.351, 10578.313, 429.538, 52923.341 25/05/28,11:14:56,18,10,1, 11.9,1,1, 19.351, 10578.292, 429.528, 52923.284 25/05/28,11:14:56,19,10,1, 11.9,1,1, 19.351, 10578.263, 429.527, 52923.336 25/05/28,11:14:57,00,10,1, 12.0,1,1, 19.351, 10578.263, 429.527, 52923.336 25/05/28,11:14:57,01,10,1, 12.0,1,1, 19.351, 10578.270, 429.527, 52923.354 25/05/28,11:14:57,02,10,1, 12.0,1,1, 19.351, 10578.278, 429.554, 52923.500 25/05/28,11:14:57,03,10,1, 12.0,1,1, 19.351, 10578.306, 429.562, 52923.480 25/05/28,11:14:57,04,10,1, 12.0,1,1, 19.351, 10578.257, 429.585, 52923.592 25/05/28,11:14:57,05,10,1, 12.0,1,1, 19.351, 10578.242, 429.573, 52923.542 25/05/28,11:14:57,06,10,1, 12.0,1,1, 19.351, 10578.245, 429.586, 52923.565 25/05/28,11:14:57,07,10,1, 12.0,1,1, 19.351, 10578.265, 429.589, 52923.583 25/05/28,11:14:57,08,10,1, 12.0,1,1, 19.351, 10578.225, 429.576, 52923.589 25/05/28,11:14:57,09,10,1, 12.0,1,1, 19.351, 10578.220, 429.562, 52923.576 25/05/28,11:14:57,10,10,1, 12.0,1,1, 19.351, 10578.219, 429.561, 52923.601 25/05/28,11:14:57,11,10,1, 12.0,1,1, 19.351, 10578.211, 429.588, 52923.575 25/05/28,11:14:57,12,10,1, 12.0,1,1, 19.351, 10578.221, 429.565, 52923.510 25/05/28,11:14:57,13,10,1, 12.0,1,1, 19.351, 10578.228, 429.568, 52923.527 25/05/28,11:14:57,14,10,1, 12.0,1,1, 19.351, 10578.211, 429.561, 52923.538 25/05/28,11:14:57,15,10,1, 12.0,1,1, 19.351, 10578.195, 429.553, 52923.482 25/05/28,11:14:57,16,10,1, 12.0,1,1, 19.351, 10578.196, 429.556, 52923.559 25/05/28,11:14:57,17,10,1, 12.0,1,1, 19.351, 10578.181, 429.548, 52923.523 25/05/28,11:14:57,18,10,1, 12.0,1,1, 19.351, 10578.184, 429.549, 52923.559 25/05/28,11:14:57,19,10,1, 12.0,1,1, 19.351, 10578.190, 429.558, 52923.521 25/05/28,11:14:58,00,09,1, 12.0,1,1, 19.351, 10578.188, 429.558, 52923.521 25/05/28,11:14:58,01,09,1, 12.0,1,1, 19.351, 10578.164, 429.522, 52923.652 25/05/28,11:14:58,02,09,1, 12.0,1,1, 19.351, 10578.184, 429.533, 52923.545 25/05/28,11:14:58,03,09,1, 12.0,1,1, 19.351, 10578.163, 429.560, 52923.553 25/05/28,11:14:58,04,09,1, 12.0,1,1, 19.351, 10578.155, 429.564, 52923.638 25/05/28,11:14:58,05,09,1, 12.0,1,1, 19.351, 10578.148, 429.537, 52923.497 25/05/28,11:14:58,06,09,1, 12.0,1,1, 19.351, 10578.140, 429.543, 52923.574 25/05/28,11:14:58,07,09,1, 12.0,1,1, 19.351, 10578.132, 429.538, 52923.562 25/05/28,11:14:58,08,09,1, 12.0,1,1, 19.351, 10578.113, 429.552, 52923.579 25/05/28,11:14:58,09,09,1, 12.0,1,1, 19.351, 10578.112, 429.561, 52923.598 25/05/28,11:14:58,10,09,1, 12.0,1,1, 19.351, 10578.093, 429.533, 52923.548 25/05/28,11:14:58,11,09,1, 12.0,1,1, 19.351, 10578.119, 429.546, 52923.603 25/05/28,11:14:58,12,09,1, 12.0,1,1, 19.351, 10578.087, 429.560, 52923.627 25/05/28,11:14:58,13,09,1, 12.0,1,1, 19.351, 10578.115, 429.557, 52923.625 25/05/28,11:14:58,14,09,1, 12.0,1,1, 19.351, 10578.075, 429.546, 52923.597 25/05/28,11:14:58,15,09,1, 12.0,1,1, 19.351, 10578.069, 429.556, 52923.618 25/05/28,11:14:58,16,09,1, 12.0,1,1, 19.351, 10578.083, 429.545, 52923.601 25/05/28,11:14:58,17,09,1, 12.0,1,1, 19.351, 10578.061, 429.534, 52923.650 25/05/28,11:14:58,18,09,1, 12.0,1,1, 19.351, 10578.083, 429.562, 52923.595 25/05/28,11:14:58,19,09,1, 12.0,1,1, 19.351, 10578.049, 429.537, 52923.635 25/05/28,11:14:59,00,10,1, 11.9,1,1, 19.353, 10578.046, 429.537, 52923.635 25/05/28,11:14:59,01,10,1, 11.9,1,1, 19.353, 10578.081, 429.528, 52923.658 25/05/28,11:14:59,02,10,1, 11.9,1,1, 19.353, 10578.047, 429.535, 52923.714 25/05/28,11:14:59,03,10,1, 11.9,1,1, 19.353, 10578.060, 429.535, 52923.662 25/05/28,11:14:59,04,10,1, 11.9,1,1, 19.353, 10578.055, 429.531, 52923.676 25/05/28,11:14:59,05,10,1, 11.9,1,1, 19.353, 10578.059, 429.524, 52923.712 25/05/28,11:14:59,06,10,1, 11.9,1,1, 19.353, 10578.058, 429.533, 52923.684 25/05/28,11:14:59,07,10,1, 11.9,1,1, 19.353, 10578.037, 429.532, 52923.692 25/05/28,11:14:59,08,10,1, 11.9,1,1, 19.353, 10578.025, 429.520, 52923.658 25/05/28,11:14:59,09,10,1, 11.9,1,1, 19.353, 10578.016, 429.526, 52923.646 25/05/28,11:14:59,10,10,1, 11.9,1,1, 19.353, 10578.012, 429.531, 52923.597 25/05/28,11:14:59,11,10,1, 11.9,1,1, 19.353, 10577.991, 429.560, 52923.685 25/05/28,11:14:59,12,10,1, 11.9,1,1, 19.353, 10578.018, 429.545, 52923.713 25/05/28,11:14:59,13,10,1, 11.9,1,1, 19.353, 10578.023, 429.536, 52923.689 25/05/28,11:14:59,14,10,1, 11.9,1,1, 19.353, 10578.021, 429.532, 52923.684 25/05/28,11:14:59,15,10,1, 11.9,1,1, 19.353, 10578.024, 429.545, 52923.723 25/05/28,11:14:59,16,10,1, 11.9,1,1, 19.353, 10578.006, 429.547, 52923.706 25/05/28,11:14:59,17,10,1, 11.9,1,1, 19.353, 10578.013, 429.541, 52923.733 25/05/28,11:14:59,18,10,1, 11.9,1,1, 19.353, 10578.007, 429.529, 52923.668 25/05/28,11:14:59,19,10,1, 11.9,1,1, 19.353, 10578.006, 429.512, 52923.703 25/05/28,11:15:00,00,09,1, 11.9,1,1, 19.349, 10578.004, 429.512, 52923.703 25/05/28,11:15:00,01,09,1, 11.9,1,1, 19.349, 10577.983, 429.538, 52923.696 25/05/28,11:15:00,02,09,1, 11.9,1,1, 19.349, 10577.959, 429.479, 52923.486 25/05/28,11:15:00,03,09,1, 11.9,1,1, 19.349, 10578.017, 429.491, 52923.449 25/05/28,11:15:00,04,09,1, 11.9,1,1, 19.349, 10578.011, 429.495, 52923.542 25/05/28,11:15:00,05,09,1, 11.9,1,1, 19.349, 10577.993, 429.493, 52923.531 25/05/28,11:15:00,06,09,1, 11.9,1,1, 19.349, 10578.021, 429.494, 52923.481 25/05/28,11:15:00,07,09,1, 11.9,1,1, 19.349, 10577.984, 429.478, 52923.515 25/05/28,11:15:00,08,09,1, 11.9,1,1, 19.349, 10577.991, 429.495, 52923.461 25/05/28,11:15:00,09,09,1, 11.9,1,1, 19.349, 10577.985, 429.468, 52923.461 25/05/28,11:15:00,10,09,1, 11.9,1,1, 19.349, 10577.989, 429.490, 52923.451 25/05/28,11:15:00,11,09,1, 11.9,1,1, 19.349, 10577.976, 429.481, 52923.496 25/05/28,11:15:00,12,09,1, 11.9,1,1, 19.349, 10577.988, 429.481, 52923.485 25/05/28,11:15:00,13,09,1, 11.9,1,1, 19.349, 10577.994, 429.483, 52923.437 25/05/28,11:15:00,14,09,1, 11.9,1,1, 19.349, 10577.977, 429.480, 52923.550 25/05/28,11:15:00,15,09,1, 11.9,1,1, 19.349, 10577.977, 429.487, 52923.580 25/05/28,11:15:00,16,09,1, 11.9,1,1, 19.349, 10577.972, 429.494, 52923.560 25/05/28,11:15:00,17,09,1, 11.9,1,1, 19.349, 10577.992, 429.488, 52923.562 25/05/28,11:15:00,18,09,1, 11.9,1,1, 19.349, 10577.976, 429.448, 52923.451 25/05/28,11:15:00,19,09,1, 11.9,1,1, 19.349, 10577.981, 429.461, 52923.518 25/05/28,11:15:01,00,09,1, 11.9,1,1, 19.351, 10577.979, 429.461, 52923.518 25/05/28,11:15:01,01,09,1, 11.9,1,1, 19.351, 10577.960, 429.455, 52923.486 25/05/28,11:15:01,02,09,1, 11.9,1,1, 19.351, 10577.946, 429.474, 52923.461 25/05/28,11:15:01,03,09,1, 11.9,1,1, 19.351, 10577.961, 429.481, 52923.541 25/05/28,11:15:01,04,09,1, 11.9,1,1, 19.351, 10577.955, 429.455, 52923.548 25/05/28,11:15:01,05,09,1, 11.9,1,1, 19.351, 10577.953, 429.454, 52923.500 25/05/28,11:15:01,06,09,1, 11.9,1,1, 19.351, 10577.923, 429.463, 52923.542 25/05/28,11:15:01,07,09,1, 11.9,1,1, 19.351, 10577.973, 429.457, 52923.505 25/05/28,11:15:01,08,09,1, 11.9,1,1, 19.351, 10577.944, 429.446, 52923.519 25/05/28,11:15:01,09,09,1, 11.9,1,1, 19.351, 10577.961, 429.450, 52923.588 25/05/28,11:15:01,10,09,1, 11.9,1,1, 19.351, 10577.961, 429.423, 52923.578 25/05/28,11:15:01,11,09,1, 11.9,1,1, 19.351, 10577.933, 429.441, 52923.614 25/05/28,11:15:01,12,09,1, 11.9,1,1, 19.351, 10577.945, 429.438, 52923.549 25/05/28,11:15:01,13,09,1, 11.9,1,1, 19.351, 10577.954, 429.433, 52923.565 25/05/28,11:15:01,14,09,1, 11.9,1,1, 19.351, 10577.951, 429.424, 52923.582 25/05/28,11:15:01,15,09,1, 11.9,1,1, 19.351, 10577.961, 429.431, 52923.488 25/05/28,11:15:01,16,09,1, 11.9,1,1, 19.351, 10577.933, 429.436, 52923.575 25/05/28,11:15:01,17,09,1, 11.9,1,1, 19.351, 10577.976, 429.390, 52923.508 25/05/28,11:15:01,18,09,1, 11.9,1,1, 19.351, 10577.942, 429.402, 52923.601 25/05/28,11:15:01,19,09,1, 11.9,1,1, 19.351, 10577.947, 429.373, 52923.557 25/05/28,11:15:02,00,10,1, 11.9,1,1, 19.352, 10577.946, 429.373, 52923.557 25/05/28,11:15:02,01,10,1, 11.9,1,1, 19.352, 10577.935, 429.385, 52923.529 25/05/28,11:15:02,02,10,1, 11.9,1,1, 19.352, 10577.955, 429.354, 52923.568 25/05/28,11:15:02,03,10,1, 11.9,1,1, 19.352, 10577.930, 429.371, 52923.602 25/05/28,11:15:02,04,10,1, 11.9,1,1, 19.352, 10577.906, 429.355, 52923.519 25/05/28,11:15:02,05,10,1, 11.9,1,1, 19.352, 10577.902, 429.350, 52923.516 25/05/28,11:15:02,06,10,1, 11.9,1,1, 19.352, 10577.937, 429.336, 52923.494 25/05/28,11:15:02,07,10,1, 11.9,1,1, 19.352, 10577.940, 429.359, 52923.572 25/05/28,11:15:02,08,10,1, 11.9,1,1, 19.352, 10577.925, 429.351, 52923.604 25/05/28,11:15:02,09,10,1, 11.9,1,1, 19.352, 10577.940, 429.335, 52923.497 25/05/28,11:15:02,10,10,1, 11.9,1,1, 19.352, 10577.930, 429.313, 52923.566 25/05/28,11:15:02,11,10,1, 11.9,1,1, 19.352, 10577.884, 429.331, 52923.575 25/05/28,11:15:02,12,10,1, 11.9,1,1, 19.352, 10577.920, 429.313, 52923.556 25/05/28,11:15:02,13,10,1, 11.9,1,1, 19.352, 10577.893, 429.287, 52923.497 25/05/28,11:15:02,14,10,1, 11.9,1,1, 19.352, 10577.934, 429.314, 52923.509 25/05/28,11:15:02,15,10,1, 11.9,1,1, 19.352, 10577.894, 429.297, 52923.516 25/05/28,11:15:02,16,10,1, 11.9,1,1, 19.352, 10577.926, 429.298, 52923.534 25/05/28,11:15:02,17,10,1, 11.9,1,1, 19.352, 10577.901, 429.327, 52923.554 25/05/28,11:15:02,18,10,1, 11.9,1,1, 19.352, 10577.938, 429.266, 52923.514 25/05/28,11:15:02,19,10,1, 11.9,1,1, 19.352, 10577.925, 429.278, 52923.545 25/05/28,11:15:03,00,10,1, 12.0,1,1, 19.353, 10577.921, 429.278, 52923.545 25/05/28,11:15:03,01,10,1, 12.0,1,1, 19.353, 10577.903, 429.266, 52923.480 25/05/28,11:15:03,02,10,1, 12.0,1,1, 19.353, 10577.899, 429.235, 52923.561 25/05/28,11:15:03,03,10,1, 12.0,1,1, 19.353, 10577.888, 429.238, 52923.592 25/05/28,11:15:03,04,10,1, 12.0,1,1, 19.353, 10577.923, 429.229, 52923.579 25/05/28,11:15:03,05,10,1, 12.0,1,1, 19.353, 10577.910, 429.241, 52923.544 25/05/28,11:15:03,06,10,1, 12.0,1,1, 19.353, 10577.891, 429.232, 52923.624 25/05/28,11:15:03,07,10,1, 12.0,1,1, 19.353, 10577.904, 429.209, 52923.540 25/05/28,11:15:03,08,10,1, 12.0,1,1, 19.353, 10577.883, 429.197, 52923.619 25/05/28,11:15:03,09,10,1, 12.0,1,1, 19.353, 10577.898, 429.179, 52923.585 25/05/28,11:15:03,10,10,1, 12.0,1,1, 19.353, 10577.901, 429.172, 52923.561 25/05/28,11:15:03,11,10,1, 12.0,1,1, 19.353, 10577.872, 429.187, 52923.553 25/05/28,11:15:03,12,10,1, 12.0,1,1, 19.353, 10577.881, 429.182, 52923.562 25/05/28,11:15:03,13,10,1, 12.0,1,1, 19.353, 10577.907, 429.168, 52923.611 25/05/28,11:15:03,14,10,1, 12.0,1,1, 19.353, 10577.886, 429.162, 52923.532 25/05/28,11:15:03,15,10,1, 12.0,1,1, 19.353, 10577.903, 429.146, 52923.573 25/05/28,11:15:03,16,10,1, 12.0,1,1, 19.353, 10577.903, 429.126, 52923.511 25/05/28,11:15:03,17,10,1, 12.0,1,1, 19.353, 10577.922, 429.133, 52923.538 25/05/28,11:15:03,18,10,1, 12.0,1,1, 19.353, 10577.908, 429.133, 52923.586 25/05/28,11:15:03,19,10,1, 12.0,1,1, 19.353, 10577.883, 429.115, 52923.558 25/05/28,11:15:04,00,10,1, 12.0,1,1, 19.351, 10577.879, 429.115, 52923.558 25/05/28,11:15:04,01,10,1, 12.0,1,1, 19.351, 10577.908, 429.101, 52923.536 25/05/28,11:15:04,02,10,1, 12.0,1,1, 19.351, 10577.883, 429.084, 52923.509 25/05/28,11:15:04,03,10,1, 12.0,1,1, 19.351, 10577.890, 429.068, 52923.572 25/05/28,11:15:04,04,10,1, 12.0,1,1, 19.351, 10577.866, 429.074, 52923.662 25/05/28,11:15:04,05,10,1, 12.0,1,1, 19.351, 10577.876, 429.081, 52923.569 25/05/28,11:15:04,06,10,1, 12.0,1,1, 19.351, 10577.861, 429.019, 52923.533 25/05/28,11:15:04,07,10,1, 12.0,1,1, 19.351, 10577.863, 429.022, 52923.519 25/05/28,11:15:04,08,10,1, 12.0,1,1, 19.351, 10577.873, 429.026, 52923.592 25/05/28,11:15:04,09,10,1, 12.0,1,1, 19.351, 10577.857, 428.991, 52923.531 25/05/28,11:15:04,10,10,1, 12.0,1,1, 19.351, 10577.877, 429.016, 52923.507 25/05/28,11:15:04,11,10,1, 12.0,1,1, 19.351, 10577.881, 429.003, 52923.578 25/05/28,11:15:04,12,10,1, 12.0,1,1, 19.351, 10577.870, 428.979, 52923.573 25/05/28,11:15:04,13,10,1, 12.0,1,1, 19.351, 10577.843, 428.990, 52923.623 25/05/28,11:15:04,14,10,1, 12.0,1,1, 19.351, 10577.887, 428.963, 52923.547 25/05/28,11:15:04,15,10,1, 12.0,1,1, 19.351, 10577.854, 428.983, 52923.583 25/05/28,11:15:04,16,10,1, 12.0,1,1, 19.351, 10577.874, 428.947, 52923.597 25/05/28,11:15:04,17,10,1, 12.0,1,1, 19.351, 10577.857, 428.939, 52923.606 25/05/28,11:15:04,18,10,1, 12.0,1,1, 19.351, 10577.859, 428.926, 52923.614 25/05/28,11:15:04,19,10,1, 12.0,1,1, 19.351, 10577.893, 428.910, 52923.479 25/05/28,11:15:05,00,09,1, 11.9,1,1, 19.355, 10577.887, 428.910, 52923.479 25/05/28,11:15:05,01,09,1, 11.9,1,1, 19.355, 10577.871, 428.890, 52923.527 25/05/28,11:15:05,02,09,1, 11.9,1,1, 19.355, 10577.871, 428.884, 52923.611 25/05/28,11:15:05,03,09,1, 11.9,1,1, 19.355, 10577.862, 428.902, 52923.586 25/05/28,11:15:05,04,09,1, 11.9,1,1, 19.355, 10577.857, 428.882, 52923.557 25/05/28,11:15:05,05,09,1, 11.9,1,1, 19.355, 10577.848, 428.878, 52923.555 25/05/28,11:15:05,06,09,1, 11.9,1,1, 19.355, 10577.880, 428.833, 52923.501 25/05/28,11:15:05,07,09,1, 11.9,1,1, 19.355, 10577.845, 428.827, 52923.547 25/05/28,11:15:05,08,09,1, 11.9,1,1, 19.355, 10577.839, 428.838, 52923.590 25/05/28,11:15:05,09,09,1, 11.9,1,1, 19.355, 10577.851, 428.837, 52923.516 25/05/28,11:15:05,10,09,1, 11.9,1,1, 19.355, 10577.867, 428.817, 52923.561 25/05/28,11:15:05,11,09,1, 11.9,1,1, 19.355, 10577.849, 428.767, 52923.521 25/05/28,11:15:05,12,09,1, 11.9,1,1, 19.355, 10577.848, 428.808, 52923.519 25/05/28,11:15:05,13,09,1, 11.9,1,1, 19.355, 10577.847, 428.794, 52923.560 25/05/28,11:15:05,14,09,1, 11.9,1,1, 19.355, 10577.834, 428.778, 52923.499 25/05/28,11:15:05,15,09,1, 11.9,1,1, 19.355, 10577.847, 428.774, 52923.525 25/05/28,11:15:05,16,09,1, 11.9,1,1, 19.355, 10577.867, 428.756, 52923.512 25/05/28,11:15:05,17,09,1, 11.9,1,1, 19.355, 10577.831, 428.767, 52923.534 25/05/28,11:15:05,18,09,1, 11.9,1,1, 19.355, 10577.815, 428.757, 52923.535 25/05/28,11:15:05,19,09,1, 11.9,1,1, 19.355, 10577.821, 428.744, 52923.513 25/05/28,11:15:06,00,09,1, 12.0,1,1, 19.353, 10577.821, 428.744, 52923.513 25/05/28,11:15:06,01,09,1, 12.0,1,1, 19.353, 10577.815, 428.702, 52923.528 25/05/28,11:15:06,02,09,1, 12.0,1,1, 19.353, 10577.824, 428.698, 52923.537 25/05/28,11:15:06,03,09,1, 12.0,1,1, 19.353, 10577.822, 428.700, 52923.519 25/05/28,11:15:06,04,09,1, 12.0,1,1, 19.353, 10577.798, 428.702, 52923.540 25/05/28,11:15:06,05,09,1, 12.0,1,1, 19.353, 10577.802, 428.694, 52923.535 25/05/28,11:15:06,06,09,1, 12.0,1,1, 19.353, 10577.817, 428.686, 52923.461 25/05/28,11:15:06,07,09,1, 12.0,1,1, 19.353, 10577.814, 428.674, 52923.555 25/05/28,11:15:06,08,09,1, 12.0,1,1, 19.353, 10577.808, 428.642, 52923.494 25/05/28,11:15:06,09,09,1, 12.0,1,1, 19.353, 10577.810, 428.665, 52923.495 25/05/28,11:15:06,10,09,1, 12.0,1,1, 19.353, 10577.798, 428.664, 52923.543 25/05/28,11:15:06,11,09,1, 12.0,1,1, 19.353, 10577.805, 428.640, 52923.514 25/05/28,11:15:06,12,09,1, 12.0,1,1, 19.353, 10577.786, 428.625, 52923.555 25/05/28,11:15:06,13,09,1, 12.0,1,1, 19.353, 10577.784, 428.632, 52923.568 25/05/28,11:15:06,14,09,1, 12.0,1,1, 19.353, 10577.782, 428.594, 52923.531 25/05/28,11:15:06,15,09,1, 12.0,1,1, 19.353, 10577.782, 428.590, 52923.568 25/05/28,11:15:06,16,09,1, 12.0,1,1, 19.353, 10577.751, 428.563, 52923.488 25/05/28,11:15:06,17,09,1, 12.0,1,1, 19.353, 10577.748, 428.569, 52923.475 25/05/28,11:15:06,18,09,1, 12.0,1,1, 19.353, 10577.757, 428.596, 52923.486 25/05/28,11:15:06,19,09,1, 12.0,1,1, 19.353, 10577.784, 428.574, 52923.574 25/05/28,11:15:07,00,09,1, 11.9,1,1, 19.353, 10577.779, 428.574, 52923.574 25/05/28,11:15:07,01,09,1, 11.9,1,1, 19.353, 10577.753, 428.565, 52923.515 25/05/28,11:15:07,02,09,1, 11.9,1,1, 19.353, 10577.739, 428.552, 52923.562 25/05/28,11:15:07,03,09,1, 11.9,1,1, 19.353, 10577.749, 428.553, 52923.607 25/05/28,11:15:07,04,09,1, 11.9,1,1, 19.353, 10577.755, 428.521, 52923.533 25/05/28,11:15:07,05,09,1, 11.9,1,1, 19.353, 10577.738, 428.526, 52923.610 25/05/28,11:15:07,06,09,1, 11.9,1,1, 19.353, 10577.726, 428.513, 52923.515 25/05/28,11:15:07,07,09,1, 11.9,1,1, 19.353, 10577.698, 428.502, 52923.572 25/05/28,11:15:07,08,09,1, 11.9,1,1, 19.353, 10577.707, 428.509, 52923.513 25/05/28,11:15:07,09,09,1, 11.9,1,1, 19.353, 10577.731, 428.488, 52923.553 25/05/28,11:15:07,10,09,1, 11.9,1,1, 19.353, 10577.716, 428.484, 52923.573 25/05/28,11:15:07,11,09,1, 11.9,1,1, 19.353, 10577.661, 428.490, 52923.572 25/05/28,11:15:07,12,09,1, 11.9,1,1, 19.353, 10577.705, 428.475, 52923.433 25/05/28,11:15:07,13,09,1, 11.9,1,1, 19.353, 10577.684, 428.468, 52923.536 25/05/28,11:15:07,14,09,1, 11.9,1,1, 19.353, 10577.681, 428.465, 52923.536 25/05/28,11:15:07,15,09,1, 11.9,1,1, 19.353, 10577.703, 428.455, 52923.523 25/05/28,11:15:07,16,09,1, 11.9,1,1, 19.353, 10577.673, 428.432, 52923.510 25/05/28,11:15:07,17,09,1, 11.9,1,1, 19.353, 10577.670, 428.455, 52923.661 25/05/28,11:15:07,18,09,1, 11.9,1,1, 19.353, 10577.680, 428.430, 52923.573 25/05/28,11:15:07,19,09,1, 11.9,1,1, 19.353, 10577.656, 428.444, 52923.609 25/05/28,11:15:08,00,10,1, 12.0,1,1, 19.357, 10577.654, 428.444, 52923.609 25/05/28,11:15:08,01,10,1, 12.0,1,1, 19.357, 10577.635, 428.402, 52923.575 25/05/28,11:15:08,02,10,1, 12.0,1,1, 19.357, 10577.627, 428.419, 52923.549 25/05/28,11:15:08,03,10,1, 12.0,1,1, 19.357, 10577.638, 428.400, 52923.563 25/05/28,11:15:08,04,10,1, 12.0,1,1, 19.357, 10577.627, 428.409, 52923.538 25/05/28,11:15:08,05,10,1, 12.0,1,1, 19.357, 10577.610, 428.376, 52923.624 25/05/28,11:15:08,06,10,1, 12.0,1,1, 19.357, 10577.618, 428.378, 52923.600 25/05/28,11:15:08,07,10,1, 12.0,1,1, 19.357, 10577.609, 428.387, 52923.568 25/05/28,11:15:08,08,10,1, 12.0,1,1, 19.357, 10577.590, 428.380, 52923.615 25/05/28,11:15:08,09,10,1, 12.0,1,1, 19.357, 10577.605, 428.368, 52923.573 25/05/28,11:15:08,10,10,1, 12.0,1,1, 19.357, 10577.580, 428.338, 52923.526 25/05/28,11:15:08,11,10,1, 12.0,1,1, 19.357, 10577.565, 428.351, 52923.637 25/05/28,11:15:08,12,10,1, 12.0,1,1, 19.357, 10577.565, 428.352, 52923.570 25/05/28,11:15:08,13,10,1, 12.0,1,1, 19.357, 10577.580, 428.334, 52923.581 25/05/28,11:15:08,14,10,1, 12.0,1,1, 19.357, 10577.559, 428.317, 52923.591 25/05/28,11:15:08,15,10,1, 12.0,1,1, 19.357, 10577.559, 428.312, 52923.601 25/05/28,11:15:08,16,10,1, 12.0,1,1, 19.357, 10577.514, 428.350, 52923.603 25/05/28,11:15:08,17,10,1, 12.0,1,1, 19.357, 10577.545, 428.298, 52923.642 25/05/28,11:15:08,18,10,1, 12.0,1,1, 19.357, 10577.546, 428.305, 52923.598 25/05/28,11:15:08,19,10,1, 12.0,1,1, 19.357, 10577.538, 428.310, 52923.610 25/05/28,11:15:09,00,09,1, 11.9,1,1, 19.355, 10577.537, 428.310, 52923.610 25/05/28,11:15:09,01,09,1, 11.9,1,1, 19.355, 10577.505, 428.312, 52923.643 25/05/28,11:15:09,02,09,1, 11.9,1,1, 19.355, 10577.505, 428.304, 52923.549 25/05/28,11:15:09,03,09,1, 11.9,1,1, 19.355, 10577.522, 428.288, 52923.603 25/05/28,11:15:09,04,09,1, 11.9,1,1, 19.355, 10577.508, 428.266, 52923.585 25/05/28,11:15:09,05,09,1, 11.9,1,1, 19.355, 10577.515, 428.278, 52923.589 25/05/28,11:15:09,06,09,1, 11.9,1,1, 19.355, 10577.479, 428.268, 52923.612 25/05/28,11:15:09,07,09,1, 11.9,1,1, 19.355, 10577.485, 428.274, 52923.600 25/05/28,11:15:09,08,09,1, 11.9,1,1, 19.355, 10577.462, 428.276, 52923.564 25/05/28,11:15:09,09,09,1, 11.9,1,1, 19.355, 10577.454, 428.243, 52923.596 25/05/28,11:15:09,10,09,1, 11.9,1,1, 19.355, 10577.470, 428.257, 52923.660 25/05/28,11:15:09,11,09,1, 11.9,1,1, 19.355, 10577.452, 428.216, 52923.561 25/05/28,11:15:09,12,09,1, 11.9,1,1, 19.355, 10577.461, 428.231, 52923.599 25/05/28,11:15:09,13,09,1, 11.9,1,1, 19.355, 10577.441, 428.235, 52923.653 25/05/28,11:15:09,14,09,1, 11.9,1,1, 19.355, 10577.461, 428.223, 52923.628 25/05/28,11:15:09,15,09,1, 11.9,1,1, 19.355, 10577.445, 428.231, 52923.679 25/05/28,11:15:09,16,09,1, 11.9,1,1, 19.355, 10577.431, 428.233, 52923.602 25/05/28,11:15:09,17,09,1, 11.9,1,1, 19.355, 10577.407, 428.202, 52923.635 25/05/28,11:15:09,18,09,1, 11.9,1,1, 19.355, 10577.424, 428.216, 52923.652 25/05/28,11:15:09,19,09,1, 11.9,1,1, 19.355, 10577.455, 428.217, 52923.644 25/05/28,11:15:10,00,09,1, 11.9,1,1, 19.353, 10577.453, 428.217, 52923.644 25/05/28,11:15:10,01,09,1, 11.9,1,1, 19.353, 10577.396, 428.193, 52923.628 25/05/28,11:15:10,02,09,1, 11.9,1,1, 19.353, 10577.407, 428.205, 52923.641 25/05/28,11:15:10,03,09,1, 11.9,1,1, 19.353, 10577.418, 428.200, 52923.679 25/05/28,11:15:10,04,09,1, 11.9,1,1, 19.353, 10577.391, 428.191, 52923.646 25/05/28,11:15:10,05,09,1, 11.9,1,1, 19.353, 10577.397, 428.184, 52923.602 25/05/28,11:15:10,06,09,1, 11.9,1,1, 19.353, 10577.363, 428.188, 52923.650 25/05/28,11:15:10,07,09,1, 11.9,1,1, 19.353, 10577.363, 428.190, 52923.696 25/05/28,11:15:10,08,09,1, 11.9,1,1, 19.353, 10577.384, 428.179, 52923.648 25/05/28,11:15:10,09,09,1, 11.9,1,1, 19.353, 10577.348, 428.157, 52923.711 25/05/28,11:15:10,10,09,1, 11.9,1,1, 19.353, 10577.323, 428.160, 52923.685 25/05/28,11:15:10,11,09,1, 11.9,1,1, 19.353, 10577.350, 428.167, 52923.626 25/05/28,11:15:10,12,09,1, 11.9,1,1, 19.353, 10577.344, 428.158, 52923.668 25/05/28,11:15:10,13,09,1, 11.9,1,1, 19.353, 10577.317, 428.130, 52923.579 25/05/28,11:15:10,14,09,1, 11.9,1,1, 19.353, 10577.295, 428.170, 52923.676 25/05/28,11:15:10,15,09,1, 11.9,1,1, 19.353, 10577.310, 428.158, 52923.691 25/05/28,11:15:10,16,09,1, 11.9,1,1, 19.353, 10577.318, 428.158, 52923.705 25/05/28,11:15:10,17,09,1, 11.9,1,1, 19.353, 10577.319, 428.114, 52923.623 25/05/28,11:15:10,18,09,1, 11.9,1,1, 19.353, 10577.284, 428.127, 52923.616 25/05/28,11:15:10,19,09,1, 11.9,1,1, 19.353, 10577.286, 428.119, 52923.616 25/05/28,11:15:11,00,09,1, 12.0,1,1, 19.357, 10577.278, 428.119, 52923.616 25/05/28,11:15:11,01,09,1, 12.0,1,1, 19.357, 10577.270, 428.137, 52923.697 25/05/28,11:15:11,02,09,1, 12.0,1,1, 19.357, 10577.253, 428.111, 52923.723 25/05/28,11:15:11,03,09,1, 12.0,1,1, 19.357, 10577.254, 428.124, 52923.679 25/05/28,11:15:11,04,09,1, 12.0,1,1, 19.357, 10577.244, 428.110, 52923.712 25/05/28,11:15:11,05,09,1, 12.0,1,1, 19.357, 10577.245, 428.132, 52923.648 25/05/28,11:15:11,06,09,1, 12.0,1,1, 19.357, 10577.251, 428.105, 52923.590 25/05/28,11:15:11,07,09,1, 12.0,1,1, 19.357, 10577.227, 428.102, 52923.697 25/05/28,11:15:11,08,09,1, 12.0,1,1, 19.357, 10577.224, 428.121, 52923.661 25/05/28,11:15:11,09,09,1, 12.0,1,1, 19.357, 10577.222, 428.088, 52923.666 25/05/28,11:15:11,10,09,1, 12.0,1,1, 19.357, 10577.218, 428.102, 52923.597 25/05/28,11:15:11,11,09,1, 12.0,1,1, 19.357, 10577.194, 428.108, 52923.720 25/05/28,11:15:11,12,09,1, 12.0,1,1, 19.357, 10577.187, 428.097, 52923.633 25/05/28,11:15:11,13,09,1, 12.0,1,1, 19.357, 10577.181, 428.085, 52923.630 25/05/28,11:15:11,14,09,1, 12.0,1,1, 19.357, 10577.183, 428.102, 52923.684 25/05/28,11:15:11,15,09,1, 12.0,1,1, 19.357, 10577.176, 428.073, 52923.635 25/05/28,11:15:11,16,09,1, 12.0,1,1, 19.357, 10577.175, 428.083, 52923.726 25/05/28,11:15:11,17,09,1, 12.0,1,1, 19.357, 10577.142, 428.082, 52923.640 25/05/28,11:15:11,18,09,1, 12.0,1,1, 19.357, 10577.157, 428.070, 52923.723 25/05/28,11:15:11,19,09,1, 12.0,1,1, 19.357, 10577.153, 428.047, 52923.722 25/05/28,11:15:12,00,10,1, 12.0,1,1, 19.356, 10577.153, 428.047, 52923.722 25/05/28,11:15:12,01,10,1, 12.0,1,1, 19.356, 10577.114, 428.070, 52923.712 25/05/28,11:15:12,02,10,1, 12.0,1,1, 19.356, 10577.120, 428.082, 52923.772 25/05/28,11:15:12,03,10,1, 12.0,1,1, 19.356, 10577.118, 428.058, 52923.616 25/05/28,11:15:12,04,10,1, 12.0,1,1, 19.356, 10577.126, 428.063, 52923.708 25/05/28,11:15:12,05,10,1, 12.0,1,1, 19.356, 10577.076, 428.052, 52923.665 25/05/28,11:15:12,06,10,1, 12.0,1,1, 19.356, 10577.127, 428.061, 52923.682 25/05/28,11:15:12,07,10,1, 12.0,1,1, 19.356, 10577.057, 428.082, 52923.785 25/05/28,11:15:12,08,10,1, 12.0,1,1, 19.356, 10577.092, 428.050, 52923.804 25/05/28,11:15:12,09,10,1, 12.0,1,1, 19.356, 10577.077, 428.029, 52923.734 25/05/28,11:15:12,10,10,1, 12.0,1,1, 19.356, 10577.078, 428.067, 52923.689 25/05/28,11:15:12,11,10,1, 12.0,1,1, 19.356, 10577.054, 428.061, 52923.760 25/05/28,11:15:12,12,10,1, 12.0,1,1, 19.356, 10577.068, 428.046, 52923.781 25/05/28,11:15:12,13,10,1, 12.0,1,1, 19.356, 10577.055, 428.050, 52923.692 25/05/28,11:15:12,14,10,1, 12.0,1,1, 19.356, 10577.035, 428.025, 52923.691 25/05/28,11:15:12,15,10,1, 12.0,1,1, 19.356, 10577.023, 428.025, 52923.726 25/05/28,11:15:12,16,10,1, 12.0,1,1, 19.356, 10576.994, 428.034, 52923.717 25/05/28,11:15:12,17,10,1, 12.0,1,1, 19.356, 10577.018, 428.027, 52923.701 25/05/28,11:15:12,18,10,1, 12.0,1,1, 19.356, 10577.012, 428.007, 52923.698 25/05/28,11:15:12,19,10,1, 12.0,1,1, 19.356, 10577.023, 427.987, 52923.735 25/05/28,11:15:13,00,10,1, 11.9,1,1, 19.361, 10577.019, 427.987, 52923.735 25/05/28,11:15:13,01,10,1, 11.9,1,1, 19.361, 10577.018, 428.010, 52923.747 25/05/28,11:15:13,02,10,1, 11.9,1,1, 19.361, 10577.004, 428.010, 52923.714 25/05/28,11:15:13,03,10,1, 11.9,1,1, 19.361, 10576.993, 428.002, 52923.773 25/05/28,11:15:13,04,10,1, 11.9,1,1, 19.361, 10577.023, 428.019, 52923.812 25/05/28,11:15:13,05,10,1, 11.9,1,1, 19.361, 10576.978, 428.009, 52923.842 25/05/28,11:15:13,06,10,1, 11.9,1,1, 19.361, 10576.997, 428.013, 52923.810 25/05/28,11:15:13,07,10,1, 11.9,1,1, 19.361, 10576.966, 427.995, 52923.760 25/05/28,11:15:13,08,10,1, 11.9,1,1, 19.361, 10576.944, 427.962, 52923.756 25/05/28,11:15:13,09,10,1, 11.9,1,1, 19.361, 10576.953, 427.990, 52923.739 25/05/28,11:15:13,10,10,1, 11.9,1,1, 19.361, 10576.930, 427.984, 52923.772 25/05/28,11:15:13,11,10,1, 11.9,1,1, 19.361, 10576.936, 428.014, 52923.786 25/05/28,11:15:13,12,10,1, 11.9,1,1, 19.361, 10576.944, 427.998, 52923.802 25/05/28,11:15:13,13,10,1, 11.9,1,1, 19.361, 10576.938, 427.981, 52923.818 25/05/28,11:15:13,14,10,1, 11.9,1,1, 19.361, 10576.922, 427.969, 52923.729 25/05/28,11:15:13,15,10,1, 11.9,1,1, 19.361, 10576.934, 427.980, 52923.717 25/05/28,11:15:13,16,10,1, 11.9,1,1, 19.361, 10576.925, 427.987, 52923.767 25/05/28,11:15:13,17,10,1, 11.9,1,1, 19.361, 10576.917, 427.966, 52923.717 25/05/28,11:15:13,18,10,1, 11.9,1,1, 19.361, 10576.911, 427.964, 52923.802 25/05/28,11:15:13,19,10,1, 11.9,1,1, 19.361, 10576.904, 427.964, 52923.753 25/05/28,11:15:14,00,09,1, 11.9,1,1, 19.356, 10576.903, 427.964, 52923.753 25/05/28,11:15:14,01,09,1, 11.9,1,1, 19.356, 10576.918, 427.978, 52923.838 25/05/28,11:15:14,02,09,1, 11.9,1,1, 19.356, 10576.904, 427.979, 52923.779 25/05/28,11:15:14,03,09,1, 11.9,1,1, 19.356, 10576.938, 427.967, 52923.803 25/05/28,11:15:14,04,09,1, 11.9,1,1, 19.356, 10576.895, 427.984, 52923.779 25/05/28,11:15:14,05,09,1, 11.9,1,1, 19.356, 10576.917, 427.962, 52923.793 25/05/28,11:15:14,06,09,1, 11.9,1,1, 19.356, 10576.923, 427.960, 52923.794 25/05/28,11:15:14,07,09,1, 11.9,1,1, 19.356, 10576.908, 427.967, 52923.792 25/05/28,11:15:14,08,09,1, 11.9,1,1, 19.356, 10576.923, 427.942, 52923.791 25/05/28,11:15:14,09,09,1, 11.9,1,1, 19.356, 10576.890, 427.968, 52923.917 25/05/28,11:15:14,10,09,1, 11.9,1,1, 19.356, 10576.895, 427.974, 52923.812 25/05/28,11:15:14,11,09,1, 11.9,1,1, 19.356, 10576.884, 427.964, 52923.870 25/05/28,11:15:14,12,09,1, 11.9,1,1, 19.356, 10576.891, 427.969, 52923.799 25/05/28,11:15:14,13,09,1, 11.9,1,1, 19.356, 10576.888, 427.966, 52923.843 25/05/28,11:15:14,14,09,1, 11.9,1,1, 19.356, 10576.871, 427.937, 52923.858 25/05/28,11:15:14,15,09,1, 11.9,1,1, 19.356, 10576.861, 427.935, 52923.772 25/05/28,11:15:14,16,09,1, 11.9,1,1, 19.356, 10576.863, 427.967, 52923.867 25/05/28,11:15:14,17,09,1, 11.9,1,1, 19.356, 10576.864, 427.952, 52923.837 25/05/28,11:15:14,18,09,1, 11.9,1,1, 19.356, 10576.864, 427.963, 52923.847 25/05/28,11:15:14,19,09,1, 11.9,1,1, 19.356, 10576.864, 427.935, 52923.886 25/05/28,11:15:15,00,09,1, 11.9,1,1, 19.355, 10576.861, 427.935, 52923.886 25/05/28,11:15:15,01,09,1, 11.9,1,1, 19.355, 10576.847, 427.967, 52923.863 25/05/28,11:15:15,02,09,1, 11.9,1,1, 19.355, 10576.844, 427.969, 52923.795 25/05/28,11:15:15,03,09,1, 11.9,1,1, 19.355, 10576.843, 427.934, 52923.848 25/05/28,11:15:15,04,09,1, 11.9,1,1, 19.355, 10576.821, 427.944, 52923.774 25/05/28,11:15:15,05,09,1, 11.9,1,1, 19.355, 10576.852, 427.957, 52923.813 25/05/28,11:15:15,06,09,1, 11.9,1,1, 19.355, 10576.832, 427.946, 52923.798 25/05/28,11:15:15,07,09,1, 11.9,1,1, 19.355, 10576.853, 427.946, 52923.802 25/05/28,11:15:15,08,09,1, 11.9,1,1, 19.355, 10576.824, 427.951, 52923.872 25/05/28,11:15:15,09,09,1, 11.9,1,1, 19.355, 10576.834, 427.943, 52923.859 25/05/28,11:15:15,10,09,1, 11.9,1,1, 19.355, 10576.842, 427.961, 52923.806 25/05/28,11:15:15,11,09,1, 11.9,1,1, 19.355, 10576.798, 427.946, 52923.793 25/05/28,11:15:15,12,09,1, 11.9,1,1, 19.355, 10576.800, 427.961, 52923.787 25/05/28,11:15:15,13,09,1, 11.9,1,1, 19.355, 10576.807, 427.983, 52923.885 25/05/28,11:15:15,14,09,1, 11.9,1,1, 19.355, 10576.786, 427.959, 52923.877 25/05/28,11:15:15,15,09,1, 11.9,1,1, 19.355, 10576.782, 428.005, 52923.849 25/05/28,11:15:15,16,09,1, 11.9,1,1, 19.355, 10576.785, 427.963, 52923.890 25/05/28,11:15:15,17,09,1, 11.9,1,1, 19.355, 10576.778, 427.951, 52923.837 25/05/28,11:15:15,18,09,1, 11.9,1,1, 19.355, 10576.774, 427.939, 52923.860 25/05/28,11:15:15,19,09,1, 11.9,1,1, 19.355, 10576.773, 427.947, 52923.849 25/05/28,11:15:16,00,09,1, 12.0,1,1, 19.359, 10576.769, 427.947, 52923.849 25/05/28,11:15:16,01,09,1, 12.0,1,1, 19.359, 10576.749, 427.992, 52923.873 25/05/28,11:15:16,02,09,1, 12.0,1,1, 19.359, 10576.757, 427.986, 52923.864 25/05/28,11:15:16,03,09,1, 12.0,1,1, 19.359, 10576.759, 427.997, 52923.876 25/05/28,11:15:16,04,09,1, 12.0,1,1, 19.359, 10576.790, 428.016, 52923.851 25/05/28,11:15:16,05,09,1, 12.0,1,1, 19.359, 10576.752, 427.985, 52923.858 25/05/28,11:15:16,06,09,1, 12.0,1,1, 19.359, 10576.743, 427.992, 52923.881 25/05/28,11:15:16,07,09,1, 12.0,1,1, 19.359, 10576.753, 428.022, 52923.912 25/05/28,11:15:16,08,09,1, 12.0,1,1, 19.359, 10576.770, 428.029, 52923.852 25/05/28,11:15:16,09,09,1, 12.0,1,1, 19.359, 10576.762, 428.022, 52923.874 25/05/28,11:15:16,10,09,1, 12.0,1,1, 19.359, 10576.775, 428.026, 52923.886 25/05/28,11:15:16,11,09,1, 12.0,1,1, 19.359, 10576.759, 428.044, 52923.965 25/05/28,11:15:16,12,09,1, 12.0,1,1, 19.359, 10576.773, 428.010, 52923.950 25/05/28,11:15:16,13,09,1, 12.0,1,1, 19.359, 10576.771, 428.028, 52923.917 25/05/28,11:15:16,14,09,1, 12.0,1,1, 19.359, 10576.782, 428.078, 52923.883 25/05/28,11:15:16,15,09,1, 12.0,1,1, 19.359, 10576.761, 428.033, 52923.891 25/05/28,11:15:16,16,09,1, 12.0,1,1, 19.359, 10576.767, 428.068, 52923.882 25/05/28,11:15:16,17,09,1, 12.0,1,1, 19.359, 10576.768, 428.069, 52923.885 25/05/28,11:15:16,18,09,1, 12.0,1,1, 19.359, 10576.777, 428.053, 52923.896 25/05/28,11:15:16,19,09,1, 12.0,1,1, 19.359, 10576.788, 428.084, 52923.904 25/05/28,11:15:17,00,10,1, 11.9,1,1, 19.358, 10576.786, 428.084, 52923.904 25/05/28,11:15:17,01,10,1, 11.9,1,1, 19.358, 10576.780, 428.087, 52923.967 25/05/28,11:15:17,02,10,1, 11.9,1,1, 19.358, 10576.749, 428.090, 52924.007 25/05/28,11:15:17,03,10,1, 11.9,1,1, 19.358, 10576.775, 428.119, 52923.964 25/05/28,11:15:17,04,10,1, 11.9,1,1, 19.358, 10576.736, 428.123, 52923.937 25/05/28,11:15:17,05,10,1, 11.9,1,1, 19.358, 10576.777, 428.145, 52923.982 25/05/28,11:15:17,06,10,1, 11.9,1,1, 19.358, 10576.774, 428.135, 52923.984 25/05/28,11:15:17,07,10,1, 11.9,1,1, 19.358, 10576.760, 428.134, 52923.958 25/05/28,11:15:17,08,10,1, 11.9,1,1, 19.358, 10576.751, 428.133, 52923.980 25/05/28,11:15:17,09,10,1, 11.9,1,1, 19.358, 10576.753, 428.148, 52923.963 25/05/28,11:15:17,10,10,1, 11.9,1,1, 19.358, 10576.724, 428.158, 52924.047 25/05/28,11:15:17,11,10,1, 11.9,1,1, 19.358, 10576.783, 428.160, 52923.994 25/05/28,11:15:17,12,10,1, 11.9,1,1, 19.358, 10576.775, 428.162, 52923.968 25/05/28,11:15:17,13,10,1, 11.9,1,1, 19.358, 10576.766, 428.171, 52923.992 25/05/28,11:15:17,14,10,1, 11.9,1,1, 19.358, 10576.787, 428.181, 52924.063 25/05/28,11:15:17,15,10,1, 11.9,1,1, 19.358, 10576.775, 428.210, 52924.014 25/05/28,11:15:17,16,10,1, 11.9,1,1, 19.358, 10576.769, 428.206, 52924.001 25/05/28,11:15:17,17,10,1, 11.9,1,1, 19.358, 10576.756, 428.215, 52924.032 25/05/28,11:15:17,18,10,1, 11.9,1,1, 19.358, 10576.800, 428.180, 52923.988 25/05/28,11:15:17,19,10,1, 11.9,1,1, 19.358, 10576.794, 428.247, 52924.050 25/05/28,11:15:18,00,09,1, 11.9,1,1, 19.359, 10576.794, 428.247, 52924.050 25/05/28,11:15:18,01,09,1, 11.9,1,1, 19.359, 10576.778, 428.213, 52924.095 25/05/28,11:15:18,02,09,1, 11.9,1,1, 19.359, 10576.787, 428.247, 52924.054 25/05/28,11:15:18,03,09,1, 11.9,1,1, 19.359, 10576.784, 428.239, 52924.037 25/05/28,11:15:18,04,09,1, 11.9,1,1, 19.359, 10576.787, 428.245, 52924.097 25/05/28,11:15:18,05,09,1, 11.9,1,1, 19.359, 10576.813, 428.266, 52924.133 25/05/28,11:15:18,06,09,1, 11.9,1,1, 19.359, 10576.802, 428.241, 52924.075 25/05/28,11:15:18,07,09,1, 11.9,1,1, 19.359, 10576.789, 428.236, 52924.015 25/05/28,11:15:18,08,09,1, 11.9,1,1, 19.359, 10576.798, 428.283, 52924.075 25/05/28,11:15:18,09,09,1, 11.9,1,1, 19.359, 10576.832, 428.275, 52924.092 25/05/28,11:15:18,10,09,1, 11.9,1,1, 19.359, 10576.812, 428.270, 52923.997 25/05/28,11:15:18,11,09,1, 11.9,1,1, 19.359, 10576.796, 428.275, 52924.021 25/05/28,11:15:18,12,09,1, 11.9,1,1, 19.359, 10576.800, 428.284, 52924.100 25/05/28,11:15:18,13,09,1, 11.9,1,1, 19.359, 10576.819, 428.256, 52924.057 25/05/28,11:15:18,14,09,1, 11.9,1,1, 19.359, 10576.807, 428.278, 52924.097 25/05/28,11:15:18,15,09,1, 11.9,1,1, 19.359, 10576.832, 428.288, 52924.069 25/05/28,11:15:18,16,09,1, 11.9,1,1, 19.359, 10576.826, 428.290, 52924.084 25/05/28,11:15:18,17,09,1, 11.9,1,1, 19.359, 10576.813, 428.318, 52924.093 25/05/28,11:15:18,18,09,1, 11.9,1,1, 19.359, 10576.812, 428.311, 52924.064 25/05/28,11:15:18,19,09,1, 11.9,1,1, 19.359, 10576.842, 428.307, 52924.118 25/05/28,11:15:19,00,09,1, 12.0,1,1, 19.360, 10576.836, 428.307, 52924.118 25/05/28,11:15:19,01,09,1, 12.0,1,1, 19.360, 10576.836, 428.303, 52924.132 25/05/28,11:15:19,02,09,1, 12.0,1,1, 19.360, 10576.841, 428.323, 52924.137 25/05/28,11:15:19,03,09,1, 12.0,1,1, 19.360, 10576.856, 428.314, 52924.117 25/05/28,11:15:19,04,09,1, 12.0,1,1, 19.360, 10576.824, 428.301, 52924.132 25/05/28,11:15:19,05,09,1, 12.0,1,1, 19.360, 10576.838, 428.334, 52924.091 25/05/28,11:15:19,06,09,1, 12.0,1,1, 19.360, 10576.851, 428.330, 52924.107 25/05/28,11:15:19,07,09,1, 12.0,1,1, 19.360, 10576.871, 428.323, 52924.118 25/05/28,11:15:19,08,09,1, 12.0,1,1, 19.360, 10576.869, 428.344, 52924.150 25/05/28,11:15:19,09,09,1, 12.0,1,1, 19.360, 10576.847, 428.325, 52924.090 25/05/28,11:15:19,10,09,1, 12.0,1,1, 19.360, 10576.857, 428.322, 52924.105 25/05/28,11:15:19,11,09,1, 12.0,1,1, 19.360, 10576.876, 428.332, 52924.095 25/05/28,11:15:19,12,09,1, 12.0,1,1, 19.360, 10576.906, 428.372, 52924.089 25/05/28,11:15:19,13,09,1, 12.0,1,1, 19.360, 10576.905, 428.386, 52924.173 25/05/28,11:15:19,14,09,1, 12.0,1,1, 19.360, 10576.899, 428.375, 52924.171 25/05/28,11:15:19,15,09,1, 12.0,1,1, 19.360, 10576.884, 428.336, 52924.139 25/05/28,11:15:19,16,09,1, 12.0,1,1, 19.360, 10576.902, 428.369, 52924.154 25/05/28,11:15:19,17,09,1, 12.0,1,1, 19.360, 10576.906, 428.374, 52924.132 25/05/28,11:15:19,18,09,1, 12.0,1,1, 19.360, 10576.908, 428.383, 52924.111 25/05/28,11:15:19,19,09,1, 12.0,1,1, 19.360, 10576.892, 428.360, 52924.101 25/05/28,11:15:20,00,10,1, 12.0,1,1, 19.359, 10576.886, 428.360, 52924.101 25/05/28,11:15:20,01,10,1, 12.0,1,1, 19.359, 10576.927, 428.399, 52924.145 25/05/28,11:15:20,02,10,1, 12.0,1,1, 19.359, 10576.923, 428.389, 52924.194 25/05/28,11:15:20,03,10,1, 12.0,1,1, 19.359, 10576.922, 428.409, 52924.149 25/05/28,11:15:20,04,10,1, 12.0,1,1, 19.359, 10576.931, 428.391, 52924.106 25/05/28,11:15:20,05,10,1, 12.0,1,1, 19.359, 10576.926, 428.391, 52924.158 25/05/28,11:15:20,06,10,1, 12.0,1,1, 19.359, 10576.899, 428.398, 52924.114 25/05/28,11:15:20,07,10,1, 12.0,1,1, 19.359, 10576.941, 428.433, 52924.165 25/05/28,11:15:20,08,10,1, 12.0,1,1, 19.359, 10576.921, 428.441, 52924.163 25/05/28,11:15:20,09,10,1, 12.0,1,1, 19.359, 10576.920, 428.424, 52924.113 25/05/28,11:15:20,10,10,1, 12.0,1,1, 19.359, 10576.949, 428.427, 52924.151 25/05/28,11:15:20,11,10,1, 12.0,1,1, 19.359, 10576.934, 428.402, 52924.173 25/05/28,11:15:20,12,10,1, 12.0,1,1, 19.359, 10576.941, 428.421, 52924.179 25/05/28,11:15:20,13,10,1, 12.0,1,1, 19.359, 10576.977, 428.390, 52924.188 25/05/28,11:15:20,14,10,1, 12.0,1,1, 19.359, 10576.966, 428.417, 52924.196 25/05/28,11:15:20,15,10,1, 12.0,1,1, 19.359, 10576.964, 428.406, 52924.164 25/05/28,11:15:20,16,10,1, 12.0,1,1, 19.359, 10576.985, 428.415, 52924.184 25/05/28,11:15:20,17,10,1, 12.0,1,1, 19.359, 10576.983, 428.405, 52924.206 25/05/28,11:15:20,18,10,1, 12.0,1,1, 19.359, 10576.996, 428.449, 52924.244 25/05/28,11:15:20,19,10,1, 12.0,1,1, 19.359, 10576.991, 428.414, 52924.208 25/05/28,11:15:21,00,10,1, 11.9,1,1, 19.363, 10576.986, 428.414, 52924.208 25/05/28,11:15:21,01,10,1, 11.9,1,1, 19.363, 10577.001, 428.400, 52924.240 25/05/28,11:15:21,02,10,1, 11.9,1,1, 19.363, 10577.014, 428.436, 52924.180 25/05/28,11:15:21,03,10,1, 11.9,1,1, 19.363, 10577.021, 428.426, 52924.191 25/05/28,11:15:21,04,10,1, 11.9,1,1, 19.363, 10577.015, 428.444, 52924.216 25/05/28,11:15:21,05,10,1, 11.9,1,1, 19.363, 10577.010, 428.448, 52924.276 25/05/28,11:15:21,06,10,1, 11.9,1,1, 19.363, 10577.014, 428.444, 52924.161 25/05/28,11:15:21,07,10,1, 11.9,1,1, 19.363, 10577.029, 428.429, 52924.203 25/05/28,11:15:21,08,10,1, 11.9,1,1, 19.363, 10577.020, 428.432, 52924.255 25/05/28,11:15:21,09,10,1, 11.9,1,1, 19.363, 10577.027, 428.442, 52924.249 25/05/28,11:15:21,10,10,1, 11.9,1,1, 19.363, 10576.998, 428.431, 52924.243 25/05/28,11:15:21,11,10,1, 11.9,1,1, 19.363, 10577.026, 428.467, 52924.235 25/05/28,11:15:21,12,10,1, 11.9,1,1, 19.363, 10577.034, 428.456, 52924.225 25/05/28,11:15:21,13,10,1, 11.9,1,1, 19.363, 10577.059, 428.441, 52924.226 25/05/28,11:15:21,14,10,1, 11.9,1,1, 19.363, 10577.036, 428.449, 52924.202 25/05/28,11:15:21,15,10,1, 11.9,1,1, 19.363, 10577.048, 428.462, 52924.297 25/05/28,11:15:21,16,10,1, 11.9,1,1, 19.363, 10577.056, 428.457, 52924.208 25/05/28,11:15:21,17,10,1, 11.9,1,1, 19.363, 10577.051, 428.455, 52924.213 25/05/28,11:15:21,18,10,1, 11.9,1,1, 19.363, 10577.040, 428.469, 52924.191 25/05/28,11:15:21,19,10,1, 11.9,1,1, 19.363, 10577.061, 428.490, 52924.188 25/05/28,11:15:22,00,09,1, 11.9,1,1, 19.361, 10577.053, 428.490, 52924.188 25/05/28,11:15:22,01,09,1, 11.9,1,1, 19.361, 10577.068, 428.486, 52924.273 25/05/28,11:15:22,02,09,1, 11.9,1,1, 19.361, 10577.053, 428.486, 52924.230 25/05/28,11:15:22,03,09,1, 11.9,1,1, 19.361, 10577.080, 428.452, 52924.266 25/05/28,11:15:22,04,09,1, 11.9,1,1, 19.361, 10577.096, 428.460, 52924.240 25/05/28,11:15:22,05,09,1, 11.9,1,1, 19.361, 10577.106, 428.458, 52924.260 25/05/28,11:15:22,06,09,1, 11.9,1,1, 19.361, 10577.062, 428.463, 52924.222 25/05/28,11:15:22,07,09,1, 11.9,1,1, 19.361, 10577.101, 428.483, 52924.254 25/05/28,11:15:22,08,09,1, 11.9,1,1, 19.361, 10577.091, 428.476, 52924.262 25/05/28,11:15:22,09,09,1, 11.9,1,1, 19.361, 10577.105, 428.498, 52924.295 25/05/28,11:15:22,10,09,1, 11.9,1,1, 19.361, 10577.105, 428.483, 52924.240 25/05/28,11:15:22,11,09,1, 11.9,1,1, 19.361, 10577.105, 428.477, 52924.223 25/05/28,11:15:22,12,09,1, 11.9,1,1, 19.361, 10577.107, 428.504, 52924.228 25/05/28,11:15:22,13,09,1, 11.9,1,1, 19.361, 10577.123, 428.491, 52924.309 25/05/28,11:15:22,14,09,1, 11.9,1,1, 19.361, 10577.124, 428.493, 52924.211 25/05/28,11:15:22,15,09,1, 11.9,1,1, 19.361, 10577.128, 428.499, 52924.301 25/05/28,11:15:22,16,09,1, 11.9,1,1, 19.361, 10577.143, 428.506, 52924.304 25/05/28,11:15:22,17,09,1, 11.9,1,1, 19.361, 10577.141, 428.465, 52924.259 25/05/28,11:15:22,18,09,1, 11.9,1,1, 19.361, 10577.133, 428.505, 52924.303 25/05/28,11:15:22,19,09,1, 11.9,1,1, 19.361, 10577.130, 428.489, 52924.204 25/05/28,11:15:23,00,11,1, 11.9,1,1, 19.357, 10577.128, 428.489, 52924.204 25/05/28,11:15:23,01,11,1, 11.9,1,1, 19.357, 10577.155, 428.523, 52924.261 25/05/28,11:15:23,02,11,1, 11.9,1,1, 19.357, 10577.166, 428.503, 52924.284 25/05/28,11:15:23,03,11,1, 11.9,1,1, 19.357, 10577.162, 428.505, 52924.279 25/05/28,11:15:23,04,11,1, 11.9,1,1, 19.357, 10577.151, 428.504, 52924.269 25/05/28,11:15:23,05,11,1, 11.9,1,1, 19.357, 10577.174, 428.497, 52924.229 25/05/28,11:15:23,06,11,1, 11.9,1,1, 19.357, 10577.168, 428.499, 52924.350 25/05/28,11:15:23,07,11,1, 11.9,1,1, 19.357, 10577.189, 428.505, 52924.308 25/05/28,11:15:23,08,11,1, 11.9,1,1, 19.357, 10577.196, 428.491, 52924.324 25/05/28,11:15:23,09,11,1, 11.9,1,1, 19.357, 10577.215, 428.496, 52924.268 25/05/28,11:15:23,10,11,1, 11.9,1,1, 19.357, 10577.206, 428.478, 52924.322 25/05/28,11:15:23,11,11,1, 11.9,1,1, 19.357, 10577.224, 428.485, 52924.280 25/05/28,11:15:23,12,11,1, 11.9,1,1, 19.357, 10577.235, 428.484, 52924.265 25/05/28,11:15:23,13,11,1, 11.9,1,1, 19.357, 10577.247, 428.492, 52924.279 25/05/28,11:15:23,14,11,1, 11.9,1,1, 19.357, 10577.278, 428.489, 52924.319 25/05/28,11:15:23,15,11,1, 11.9,1,1, 19.357, 10577.290, 428.482, 52924.303 25/05/28,11:15:23,16,11,1, 11.9,1,1, 19.357, 10577.288, 428.484, 52924.349 25/05/28,11:15:23,17,11,1, 11.9,1,1, 19.357, 10577.290, 428.488, 52924.258 25/05/28,11:15:23,18,11,1, 11.9,1,1, 19.357, 10577.349, 428.477, 52924.281 25/05/28,11:15:23,19,11,1, 11.9,1,1, 19.357, 10577.330, 428.500, 52924.287 25/05/28,11:15:24,00,10,1, 11.9,1,1, 19.360, 10577.328, 428.500, 52924.287 25/05/28,11:15:24,01,10,1, 11.9,1,1, 19.360, 10577.333, 428.499, 52924.326 25/05/28,11:15:24,02,10,1, 11.9,1,1, 19.360, 10577.325, 428.474, 52924.299 25/05/28,11:15:24,03,10,1, 11.9,1,1, 19.360, 10577.350, 428.476, 52924.368 25/05/28,11:15:24,04,10,1, 11.9,1,1, 19.360, 10577.403, 428.479, 52924.332 25/05/28,11:15:24,05,10,1, 11.9,1,1, 19.360, 10577.391, 428.462, 52924.270 25/05/28,11:15:24,06,10,1, 11.9,1,1, 19.360, 10577.388, 428.463, 52924.307 25/05/28,11:15:24,07,10,1, 11.9,1,1, 19.360, 10577.371, 428.492, 52924.336 25/05/28,11:15:24,08,10,1, 11.9,1,1, 19.360, 10577.413, 428.456, 52924.264 25/05/28,11:15:24,09,10,1, 11.9,1,1, 19.360, 10577.386, 428.475, 52924.286 25/05/28,11:15:24,10,10,1, 11.9,1,1, 19.360, 10577.421, 428.468, 52924.280 25/05/28,11:15:24,11,10,1, 11.9,1,1, 19.360, 10577.412, 428.452, 52924.270 25/05/28,11:15:24,12,10,1, 11.9,1,1, 19.360, 10577.445, 428.474, 52924.301 25/05/28,11:15:24,13,10,1, 11.9,1,1, 19.360, 10577.417, 428.451, 52924.357 25/05/28,11:15:24,14,10,1, 11.9,1,1, 19.360, 10577.429, 428.439, 52924.320 25/05/28,11:15:24,15,10,1, 11.9,1,1, 19.360, 10577.404, 428.454, 52924.337 25/05/28,11:15:24,16,10,1, 11.9,1,1, 19.360, 10577.433, 428.484, 52924.260 25/05/28,11:15:24,17,10,1, 11.9,1,1, 19.360, 10577.457, 428.454, 52924.283 25/05/28,11:15:24,18,10,1, 11.9,1,1, 19.360, 10577.445, 428.468, 52924.332 25/05/28,11:15:24,19,10,1, 11.9,1,1, 19.360, 10577.440, 428.470, 52924.261 25/05/28,11:15:25,00,10,1, 12.0,1,1, 19.361, 10577.437, 428.470, 52924.261 25/05/28,11:15:25,01,10,1, 12.0,1,1, 19.361, 10577.477, 428.460, 52924.262 25/05/28,11:15:25,02,10,1, 12.0,1,1, 19.361, 10577.465, 428.450, 52924.297 25/05/28,11:15:25,03,10,1, 12.0,1,1, 19.361, 10577.471, 428.454, 52924.289 25/05/28,11:15:25,04,10,1, 12.0,1,1, 19.361, 10577.473, 428.451, 52924.328 25/05/28,11:15:25,05,10,1, 12.0,1,1, 19.361, 10577.496, 428.466, 52924.330 25/05/28,11:15:25,06,10,1, 12.0,1,1, 19.361, 10577.504, 428.426, 52924.315 25/05/28,11:15:25,07,10,1, 12.0,1,1, 19.361, 10577.505, 428.470, 52924.315 25/05/28,11:15:25,08,10,1, 12.0,1,1, 19.361, 10577.504, 428.453, 52924.302 25/05/28,11:15:25,09,10,1, 12.0,1,1, 19.361, 10577.495, 428.428, 52924.250 25/05/28,11:15:25,10,10,1, 12.0,1,1, 19.361, 10577.500, 428.461, 52924.339 25/05/28,11:15:25,11,10,1, 12.0,1,1, 19.361, 10577.497, 428.433, 52924.264 25/05/28,11:15:25,12,10,1, 12.0,1,1, 19.361, 10577.531, 428.435, 52924.240 25/05/28,11:15:25,13,10,1, 12.0,1,1, 19.361, 10577.511, 428.434, 52924.358 25/05/28,11:15:25,14,10,1, 12.0,1,1, 19.361, 10577.544, 428.423, 52924.313 25/05/28,11:15:25,15,10,1, 12.0,1,1, 19.361, 10577.539, 428.418, 52924.292 25/05/28,11:15:25,16,10,1, 12.0,1,1, 19.361, 10577.549, 428.430, 52924.285 25/05/28,11:15:25,17,10,1, 12.0,1,1, 19.361, 10577.554, 428.457, 52924.377 25/05/28,11:15:25,18,10,1, 12.0,1,1, 19.361, 10577.561, 428.422, 52924.270 25/05/28,11:15:25,19,10,1, 12.0,1,1, 19.361, 10577.562, 428.416, 52924.308 25/05/28,11:15:26,00,09,1, 11.9,1,1, 19.358, 10577.562, 428.416, 52924.308 25/05/28,11:15:26,01,09,1, 11.9,1,1, 19.358, 10577.586, 428.430, 52924.311 25/05/28,11:15:26,02,09,1, 11.9,1,1, 19.358, 10577.614, 428.420, 52924.394 25/05/28,11:15:26,03,09,1, 11.9,1,1, 19.358, 10577.617, 428.381, 52924.319 25/05/28,11:15:26,04,09,1, 11.9,1,1, 19.358, 10577.621, 428.412, 52924.286 25/05/28,11:15:26,05,09,1, 11.9,1,1, 19.358, 10577.633, 428.385, 52924.277 25/05/28,11:15:26,06,09,1, 11.9,1,1, 19.358, 10577.629, 428.379, 52924.375 25/05/28,11:15:26,07,09,1, 11.9,1,1, 19.358, 10577.617, 428.387, 52924.317 25/05/28,11:15:26,08,09,1, 11.9,1,1, 19.358, 10577.694, 428.372, 52924.255 25/05/28,11:15:26,09,09,1, 11.9,1,1, 19.358, 10577.649, 428.353, 52924.325 25/05/28,11:15:26,10,09,1, 11.9,1,1, 19.358, 10577.668, 428.341, 52924.241 25/05/28,11:15:26,11,09,1, 11.9,1,1, 19.358, 10577.689, 428.367, 52924.266 25/05/28,11:15:26,12,09,1, 11.9,1,1, 19.358, 10577.654, 428.356, 52924.305 25/05/28,11:15:26,13,09,1, 11.9,1,1, 19.358, 10577.679, 428.345, 52924.247 25/05/28,11:15:26,14,09,1, 11.9,1,1, 19.358, 10577.695, 428.334, 52924.378 25/05/28,11:15:26,15,09,1, 11.9,1,1, 19.358, 10577.696, 428.335, 52924.374 25/05/28,11:15:26,16,09,1, 11.9,1,1, 19.358, 10577.728, 428.309, 52924.285 25/05/28,11:15:26,17,09,1, 11.9,1,1, 19.358, 10577.692, 428.340, 52924.373 25/05/28,11:15:26,18,09,1, 11.9,1,1, 19.358, 10577.714, 428.303, 52924.367 25/05/28,11:15:26,19,09,1, 11.9,1,1, 19.358, 10577.742, 428.285, 52924.354 25/05/28,11:15:27,00,09,1, 12.0,1,1, 19.366, 10577.737, 428.285, 52924.354 25/05/28,11:15:27,01,09,1, 12.0,1,1, 19.366, 10577.714, 428.303, 52924.274 25/05/28,11:15:27,02,09,1, 12.0,1,1, 19.366, 10577.753, 428.287, 52924.282 25/05/28,11:15:27,03,09,1, 12.0,1,1, 19.366, 10577.758, 428.274, 52924.356 25/05/28,11:15:27,04,09,1, 12.0,1,1, 19.366, 10577.745, 428.233, 52924.109 25/05/28,11:15:27,05,09,1, 12.0,1,1, 19.366, 10577.748, 428.261, 52924.341 25/05/28,11:15:27,06,09,1, 12.0,1,1, 19.366, 10577.771, 428.228, 52924.292 25/05/28,11:15:27,07,09,1, 12.0,1,1, 19.366, 10577.806, 428.238, 52924.278 25/05/28,11:15:27,08,09,1, 12.0,1,1, 19.366, 10577.808, 428.229, 52924.282 25/05/28,11:15:27,09,09,1, 12.0,1,1, 19.366, 10577.780, 428.232, 52924.368 25/05/28,11:15:27,10,09,1, 12.0,1,1, 19.366, 10577.794, 428.195, 52924.331 25/05/28,11:15:27,11,09,1, 12.0,1,1, 19.366, 10577.807, 428.203, 52924.338 25/05/28,11:15:27,12,09,1, 12.0,1,1, 19.366, 10577.799, 428.190, 52924.294 25/05/28,11:15:27,13,09,1, 12.0,1,1, 19.366, 10577.819, 428.180, 52924.319 25/05/28,11:15:27,14,09,1, 12.0,1,1, 19.366, 10577.807, 428.184, 52924.225 25/05/28,11:15:27,15,09,1, 12.0,1,1, 19.366, 10577.839, 428.157, 52924.245 25/05/28,11:15:27,16,09,1, 12.0,1,1, 19.366, 10577.823, 428.144, 52924.314 25/05/28,11:15:27,17,09,1, 12.0,1,1, 19.366, 10577.845, 428.151, 52924.248 25/05/28,11:15:27,18,09,1, 12.0,1,1, 19.366, 10577.846, 428.137, 52924.322 25/05/28,11:15:27,19,09,1, 12.0,1,1, 19.366, 10577.857, 428.149, 52924.304 25/05/28,11:15:28,00,09,1, 11.9,1,1, 19.362, 10577.854, 428.149, 52924.304 25/05/28,11:15:28,01,09,1, 11.9,1,1, 19.362, 10577.870, 428.123, 52924.312 25/05/28,11:15:28,02,09,1, 11.9,1,1, 19.362, 10577.881, 428.118, 52924.320 25/05/28,11:15:28,03,09,1, 11.9,1,1, 19.362, 10577.869, 428.085, 52924.256 25/05/28,11:15:28,04,09,1, 11.9,1,1, 19.362, 10577.894, 428.091, 52924.318 25/05/28,11:15:28,05,09,1, 11.9,1,1, 19.362, 10577.898, 428.105, 52924.277 25/05/28,11:15:28,06,09,1, 11.9,1,1, 19.362, 10577.897, 428.108, 52924.382 25/05/28,11:15:28,07,09,1, 11.9,1,1, 19.362, 10577.905, 428.079, 52924.318 25/05/28,11:15:28,08,09,1, 11.9,1,1, 19.362, 10577.905, 428.089, 52924.287 25/05/28,11:15:28,09,09,1, 11.9,1,1, 19.362, 10577.921, 428.110, 52924.265 25/05/28,11:15:28,10,09,1, 11.9,1,1, 19.362, 10577.934, 428.081, 52924.255 25/05/28,11:15:28,11,09,1, 11.9,1,1, 19.362, 10577.926, 428.082, 52924.333 25/05/28,11:15:28,12,09,1, 11.9,1,1, 19.362, 10577.944, 428.051, 52924.322 25/05/28,11:15:28,13,09,1, 11.9,1,1, 19.362, 10577.948, 428.065, 52924.344 25/05/28,11:15:28,14,09,1, 11.9,1,1, 19.362, 10577.946, 428.066, 52924.354 25/05/28,11:15:28,15,09,1, 11.9,1,1, 19.362, 10577.966, 428.054, 52924.307 25/05/28,11:15:28,16,09,1, 11.9,1,1, 19.362, 10577.982, 428.061, 52924.361 25/05/28,11:15:28,17,09,1, 11.9,1,1, 19.362, 10577.984, 428.050, 52924.328 25/05/28,11:15:28,18,09,1, 11.9,1,1, 19.362, 10577.962, 428.037, 52924.322 25/05/28,11:15:28,19,09,1, 11.9,1,1, 19.362, 10577.976, 428.031, 52924.271 25/05/28,11:15:29,00,09,1, 11.9,1,1, 19.356, 10577.971, 428.031, 52924.271 25/05/28,11:15:29,01,09,1, 11.9,1,1, 19.356, 10577.978, 427.992, 52924.270 25/05/28,11:15:29,02,09,1, 11.9,1,1, 19.356, 10578.008, 428.048, 52924.323 25/05/28,11:15:29,03,09,1, 11.9,1,1, 19.356, 10577.999, 428.028, 52924.314 25/05/28,11:15:29,04,09,1, 11.9,1,1, 19.356, 10577.997, 428.024, 52924.368 25/05/28,11:15:29,05,09,1, 11.9,1,1, 19.356, 10578.009, 428.005, 52924.291 25/05/28,11:15:29,06,09,1, 11.9,1,1, 19.356, 10578.038, 428.016, 52924.299 25/05/28,11:15:29,07,09,1, 11.9,1,1, 19.356, 10577.993, 428.016, 52924.363 25/05/28,11:15:29,08,09,1, 11.9,1,1, 19.356, 10578.035, 427.996, 52924.346 25/05/28,11:15:29,09,09,1, 11.9,1,1, 19.356, 10578.018, 428.001, 52924.262 25/05/28,11:15:29,10,09,1, 11.9,1,1, 19.356, 10578.031, 428.004, 52924.267 25/05/28,11:15:29,11,09,1, 11.9,1,1, 19.356, 10578.049, 427.995, 52924.287 25/05/28,11:15:29,12,09,1, 11.9,1,1, 19.356, 10578.041, 427.989, 52924.350 25/05/28,11:15:29,13,09,1, 11.9,1,1, 19.356, 10578.039, 427.987, 52924.312 25/05/28,11:15:29,14,09,1, 11.9,1,1, 19.356, 10578.036, 427.956, 52924.306 25/05/28,11:15:29,15,09,1, 11.9,1,1, 19.356, 10578.017, 427.949, 52924.339 25/05/28,11:15:29,16,09,1, 11.9,1,1, 19.356, 10578.019, 427.961, 52924.353 25/05/28,11:15:29,17,09,1, 11.9,1,1, 19.356, 10578.040, 427.952, 52924.284 25/05/28,11:15:29,18,09,1, 11.9,1,1, 19.356, 10578.042, 427.943, 52924.297 25/05/28,11:15:29,19,09,1, 11.9,1,1, 19.356, 10578.043, 427.940, 52924.327 25/05/28,11:15:30,00,10,1, 12.0,1,1, 19.359, 10578.038, 427.940, 52924.327 25/05/28,11:15:30,01,10,1, 12.0,1,1, 19.359, 10578.056, 427.961, 52924.327 25/05/28,11:15:30,02,10,1, 12.0,1,1, 19.359, 10578.047, 427.958, 52924.350 25/05/28,11:15:30,03,10,1, 12.0,1,1, 19.359, 10578.049, 427.944, 52924.364 25/05/28,11:15:30,04,10,1, 12.0,1,1, 19.359, 10578.056, 427.946, 52924.316 25/05/28,11:15:30,05,10,1, 12.0,1,1, 19.359, 10578.054, 427.930, 52924.254 25/05/28,11:15:30,06,10,1, 12.0,1,1, 19.359, 10578.047, 427.935, 52924.285 25/05/28,11:15:30,07,10,1, 12.0,1,1, 19.359, 10578.080, 427.939, 52924.302 25/05/28,11:15:30,08,10,1, 12.0,1,1, 19.359, 10578.086, 427.951, 52924.289 25/05/28,11:15:30,09,10,1, 12.0,1,1, 19.359, 10578.108, 427.952, 52924.316 25/05/28,11:15:30,10,10,1, 12.0,1,1, 19.359, 10578.081, 427.964, 52924.370 25/05/28,11:15:30,11,10,1, 12.0,1,1, 19.359, 10578.077, 427.939, 52924.302 25/05/28,11:15:30,12,10,1, 12.0,1,1, 19.359, 10578.070, 427.924, 52924.342 25/05/28,11:15:30,13,10,1, 12.0,1,1, 19.359, 10578.111, 427.939, 52924.317 25/05/28,11:15:30,14,10,1, 12.0,1,1, 19.359, 10578.098, 427.951, 52924.326 25/05/28,11:15:30,15,10,1, 12.0,1,1, 19.359, 10578.108, 427.942, 52924.345 25/05/28,11:15:30,16,10,1, 12.0,1,1, 19.359, 10578.091, 427.938, 52924.336 25/05/28,11:15:30,17,10,1, 12.0,1,1, 19.359, 10578.135, 427.925, 52924.331 25/05/28,11:15:30,18,10,1, 12.0,1,1, 19.359, 10578.117, 427.930, 52924.337 25/05/28,11:15:30,19,10,1, 12.0,1,1, 19.359, 10578.117, 427.929, 52924.327 25/05/28,11:15:31,00,09,1, 11.9,1,1, 19.365, 10578.113, 427.929, 52924.327 25/05/28,11:15:31,01,09,1, 11.9,1,1, 19.365, 10578.127, 427.933, 52924.344 25/05/28,11:15:31,02,09,1, 11.9,1,1, 19.365, 10578.146, 427.918, 52924.402 25/05/28,11:15:31,03,09,1, 11.9,1,1, 19.365, 10578.122, 427.916, 52924.255 25/05/28,11:15:31,04,09,1, 11.9,1,1, 19.365, 10578.133, 427.938, 52924.344 25/05/28,11:15:31,05,09,1, 11.9,1,1, 19.365, 10578.145, 427.936, 52924.332 25/05/28,11:15:31,06,09,1, 11.9,1,1, 19.365, 10578.163, 427.904, 52924.310 25/05/28,11:15:31,07,09,1, 11.9,1,1, 19.365, 10578.155, 427.897, 52924.313 25/05/28,11:15:31,08,09,1, 11.9,1,1, 19.365, 10578.152, 427.911, 52924.309 25/05/28,11:15:31,09,09,1, 11.9,1,1, 19.365, 10578.162, 427.898, 52924.315 25/05/28,11:15:31,10,09,1, 11.9,1,1, 19.365, 10578.151, 427.905, 52924.328 25/05/28,11:15:31,11,09,1, 11.9,1,1, 19.365, 10578.139, 427.900, 52924.330 25/05/28,11:15:31,12,09,1, 11.9,1,1, 19.365, 10578.159, 427.920, 52924.360 25/05/28,11:15:31,13,09,1, 11.9,1,1, 19.365, 10578.131, 427.914, 52924.375 25/05/28,11:15:31,14,09,1, 11.9,1,1, 19.365, 10578.176, 427.905, 52924.345 25/05/28,11:15:31,15,09,1, 11.9,1,1, 19.365, 10578.140, 427.937, 52924.377 25/05/28,11:15:31,16,09,1, 11.9,1,1, 19.365, 10578.152, 427.908, 52924.414 25/05/28,11:15:31,17,09,1, 11.9,1,1, 19.365, 10578.180, 427.920, 52924.336 25/05/28,11:15:31,18,09,1, 11.9,1,1, 19.365, 10578.151, 427.908, 52924.436 25/05/28,11:15:31,19,09,1, 11.9,1,1, 19.365, 10578.163, 427.936, 52924.434 25/05/28,11:15:32,00,09,1, 11.9,1,1, 19.365, 10578.163, 427.936, 52924.434 25/05/28,11:15:32,01,09,1, 11.9,1,1, 19.365, 10578.178, 427.919, 52924.391 25/05/28,11:15:32,02,09,1, 11.9,1,1, 19.365, 10578.192, 427.926, 52924.421 25/05/28,11:15:32,03,09,1, 11.9,1,1, 19.365, 10578.155, 427.912, 52924.321 25/05/28,11:15:32,04,09,1, 11.9,1,1, 19.365, 10578.170, 427.942, 52924.409 25/05/28,11:15:32,05,09,1, 11.9,1,1, 19.365, 10578.171, 427.937, 52924.407 25/05/28,11:15:32,06,09,1, 11.9,1,1, 19.365, 10578.184, 427.921, 52924.365 25/05/28,11:15:32,07,09,1, 11.9,1,1, 19.365, 10578.177, 427.931, 52924.325 25/05/28,11:15:32,08,09,1, 11.9,1,1, 19.365, 10578.183, 427.938, 52924.431 25/05/28,11:15:32,09,09,1, 11.9,1,1, 19.365, 10578.161, 427.928, 52924.330 25/05/28,11:15:32,10,09,1, 11.9,1,1, 19.365, 10578.180, 427.972, 52924.376 25/05/28,11:15:32,11,09,1, 11.9,1,1, 19.365, 10578.189, 427.950, 52924.450 25/05/28,11:15:32,12,09,1, 11.9,1,1, 19.365, 10578.159, 427.962, 52924.428 25/05/28,11:15:32,13,09,1, 11.9,1,1, 19.365, 10578.191, 427.924, 52924.400 25/05/28,11:15:32,14,09,1, 11.9,1,1, 19.365, 10578.151, 427.945, 52924.381 25/05/28,11:15:32,15,09,1, 11.9,1,1, 19.365, 10578.169, 427.982, 52924.488 25/05/28,11:15:32,16,09,1, 11.9,1,1, 19.365, 10578.181, 427.999, 52924.476 25/05/28,11:15:32,17,09,1, 11.9,1,1, 19.365, 10578.183, 427.967, 52924.437 25/05/28,11:15:32,18,09,1, 11.9,1,1, 19.365, 10578.184, 427.978, 52924.411 25/05/28,11:15:32,19,09,1, 11.9,1,1, 19.365, 10578.138, 427.999, 52924.495 25/05/28,11:15:33,00,09,1, 11.8,1,1, 19.360, 10578.138, 427.999, 52924.495 25/05/28,11:15:33,01,09,1, 11.8,1,1, 19.360, 10578.173, 427.995, 52924.449 25/05/28,11:15:33,02,09,1, 11.8,1,1, 19.360, 10578.173, 427.980, 52924.456 25/05/28,11:15:33,03,09,1, 11.8,1,1, 19.360, 10578.174, 427.947, 52924.377 25/05/28,11:15:33,04,09,1, 11.8,1,1, 19.360, 10578.159, 427.968, 52924.436 25/05/28,11:15:33,05,09,1, 11.8,1,1, 19.360, 10578.176, 428.019, 52924.462 25/05/28,11:15:33,06,09,1, 11.8,1,1, 19.360, 10578.175, 428.037, 52924.483 25/05/28,11:15:33,07,09,1, 11.8,1,1, 19.360, 10578.175, 428.000, 52924.411 25/05/28,11:15:33,08,09,1, 11.8,1,1, 19.360, 10578.165, 427.993, 52924.472 25/05/28,11:15:33,09,09,1, 11.8,1,1, 19.360, 10578.164, 427.997, 52924.427 25/05/28,11:15:33,10,09,1, 11.8,1,1, 19.360, 10578.162, 428.012, 52924.469 25/05/28,11:15:33,11,09,1, 11.8,1,1, 19.360, 10578.170, 428.026, 52924.494 25/05/28,11:15:33,12,09,1, 11.8,1,1, 19.360, 10578.152, 428.054, 52924.498 25/05/28,11:15:33,13,09,1, 11.8,1,1, 19.360, 10578.136, 428.013, 52924.469 25/05/28,11:15:33,14,09,1, 11.8,1,1, 19.360, 10578.172, 428.038, 52924.442 25/05/28,11:15:33,15,09,1, 11.8,1,1, 19.360, 10578.165, 428.042, 52924.482 25/05/28,11:15:33,16,09,1, 11.8,1,1, 19.360, 10578.155, 428.040, 52924.498 25/05/28,11:15:33,17,09,1, 11.8,1,1, 19.360, 10578.179, 428.043, 52924.504 25/05/28,11:15:33,18,09,1, 11.8,1,1, 19.360, 10578.168, 428.055, 52924.506 25/05/28,11:15:33,19,09,1, 11.8,1,1, 19.360, 10578.163, 428.059, 52924.545 25/05/28,11:15:34,00,09,1, 11.9,1,1, 19.363, 10578.163, 428.059, 52924.545 25/05/28,11:15:34,01,09,1, 11.9,1,1, 19.363, 10578.212, 428.055, 52924.549 25/05/28,11:15:34,02,09,1, 11.9,1,1, 19.363, 10578.163, 428.082, 52924.487 25/05/28,11:15:34,03,09,1, 11.9,1,1, 19.363, 10578.172, 428.087, 52924.467 25/05/28,11:15:34,04,09,1, 11.9,1,1, 19.363, 10578.173, 428.091, 52924.505 25/05/28,11:15:34,05,09,1, 11.9,1,1, 19.363, 10578.196, 428.090, 52924.457 25/05/28,11:15:34,06,09,1, 11.9,1,1, 19.363, 10578.176, 428.121, 52924.546 25/05/28,11:15:34,07,09,1, 11.9,1,1, 19.363, 10578.185, 428.102, 52924.515 25/05/28,11:15:34,08,09,1, 11.9,1,1, 19.363, 10578.159, 428.105, 52924.512 25/05/28,11:15:34,09,09,1, 11.9,1,1, 19.363, 10578.150, 428.120, 52924.481 25/05/28,11:15:34,10,09,1, 11.9,1,1, 19.363, 10578.176, 428.113, 52924.496 25/05/28,11:15:34,11,09,1, 11.9,1,1, 19.363, 10578.189, 428.138, 52924.491 25/05/28,11:15:34,12,09,1, 11.9,1,1, 19.363, 10578.174, 428.141, 52924.552 25/05/28,11:15:34,13,09,1, 11.9,1,1, 19.363, 10578.172, 428.147, 52924.554 25/05/28,11:15:34,14,09,1, 11.9,1,1, 19.363, 10578.177, 428.144, 52924.471 25/05/28,11:15:34,15,09,1, 11.9,1,1, 19.363, 10578.146, 428.148, 52924.459 25/05/28,11:15:34,16,09,1, 11.9,1,1, 19.363, 10578.187, 428.172, 52924.477 25/05/28,11:15:34,17,09,1, 11.9,1,1, 19.363, 10578.174, 428.170, 52924.513 25/05/28,11:15:34,18,09,1, 11.9,1,1, 19.363, 10578.174, 428.208, 52924.604 25/05/28,11:15:34,19,09,1, 11.9,1,1, 19.363, 10578.171, 428.194, 52924.581 25/05/28,11:15:35,00,08,1, 12.0,1,1, 19.366, 10578.171, 428.194, 52924.581 25/05/28,11:15:35,01,08,1, 12.0,1,1, 19.366, 10578.189, 428.208, 52924.655 25/05/28,11:15:35,02,08,1, 12.0,1,1, 19.366, 10578.145, 428.236, 52924.571 25/05/28,11:15:35,03,08,1, 12.0,1,1, 19.366, 10578.189, 428.206, 52924.586 25/05/28,11:15:35,04,08,1, 12.0,1,1, 19.366, 10578.181, 428.228, 52924.589 25/05/28,11:15:35,05,08,1, 12.0,1,1, 19.366, 10578.187, 428.226, 52924.598 25/05/28,11:15:35,06,08,1, 12.0,1,1, 19.366, 10578.188, 428.237, 52924.645 25/05/28,11:15:35,07,08,1, 12.0,1,1, 19.366, 10578.181, 428.248, 52924.586 25/05/28,11:15:35,08,08,1, 12.0,1,1, 19.366, 10578.208, 428.270, 52924.677 25/05/28,11:15:35,09,08,1, 12.0,1,1, 19.366, 10578.190, 428.259, 52924.601 25/05/28,11:15:35,10,08,1, 12.0,1,1, 19.366, 10578.195, 428.254, 52924.585 25/05/28,11:15:35,11,08,1, 12.0,1,1, 19.366, 10578.183, 428.252, 52924.591 25/05/28,11:15:35,12,08,1, 12.0,1,1, 19.366, 10578.180, 428.292, 52924.636 25/05/28,11:15:35,13,08,1, 12.0,1,1, 19.366, 10578.193, 428.299, 52924.650 25/05/28,11:15:35,14,08,1, 12.0,1,1, 19.366, 10578.208, 428.271, 52924.636 25/05/28,11:15:35,15,08,1, 12.0,1,1, 19.366, 10578.199, 428.284, 52924.694 25/05/28,11:15:35,16,08,1, 12.0,1,1, 19.366, 10578.198, 428.303, 52924.618 25/05/28,11:15:35,17,08,1, 12.0,1,1, 19.366, 10578.219, 428.305, 52924.655 25/05/28,11:15:35,18,08,1, 12.0,1,1, 19.366, 10578.236, 428.328, 52924.675 25/05/28,11:15:35,19,08,1, 12.0,1,1, 19.366, 10578.218, 428.326, 52924.697 25/05/28,11:15:36,00,09,1, 11.9,1,1, 19.366, 10578.213, 428.326, 52924.697 25/05/28,11:15:36,01,09,1, 11.9,1,1, 19.366, 10578.205, 428.316, 52924.680 25/05/28,11:15:36,02,09,1, 11.9,1,1, 19.366, 10578.208, 428.318, 52924.705 25/05/28,11:15:36,03,09,1, 11.9,1,1, 19.366, 10578.184, 428.346, 52924.742 25/05/28,11:15:36,04,09,1, 11.9,1,1, 19.366, 10578.221, 428.355, 52924.632 25/05/28,11:15:36,05,09,1, 11.9,1,1, 19.366, 10578.215, 428.344, 52924.698 25/05/28,11:15:36,06,09,1, 11.9,1,1, 19.366, 10578.204, 428.345, 52924.728 25/05/28,11:15:36,07,09,1, 11.9,1,1, 19.366, 10578.219, 428.374, 52924.627 25/05/28,11:15:36,08,09,1, 11.9,1,1, 19.366, 10578.195, 428.391, 52924.711 25/05/28,11:15:36,09,09,1, 11.9,1,1, 19.366, 10578.201, 428.369, 52924.648 25/05/28,11:15:36,10,09,1, 11.9,1,1, 19.366, 10578.189, 428.391, 52924.715 25/05/28,11:15:36,11,09,1, 11.9,1,1, 19.366, 10578.183, 428.377, 52924.655 25/05/28,11:15:36,12,09,1, 11.9,1,1, 19.366, 10578.163, 428.379, 52924.692 25/05/28,11:15:36,13,09,1, 11.9,1,1, 19.366, 10578.190, 428.392, 52924.659 25/05/28,11:15:36,14,09,1, 11.9,1,1, 19.366, 10578.174, 428.401, 52924.684 25/05/28,11:15:36,15,09,1, 11.9,1,1, 19.366, 10578.193, 428.415, 52924.646 25/05/28,11:15:36,16,09,1, 11.9,1,1, 19.366, 10578.164, 428.396, 52924.671 25/05/28,11:15:36,17,09,1, 11.9,1,1, 19.366, 10578.157, 428.420, 52924.681 25/05/28,11:15:36,18,09,1, 11.9,1,1, 19.366, 10578.169, 428.411, 52924.721 25/05/28,11:15:36,19,09,1, 11.9,1,1, 19.366, 10578.184, 428.424, 52924.696 25/05/28,11:15:37,00,09,1, 11.9,1,1, 19.367, 10578.179, 428.424, 52924.696 25/05/28,11:15:37,01,09,1, 11.9,1,1, 19.367, 10578.152, 428.411, 52924.787 25/05/28,11:15:37,02,09,1, 11.9,1,1, 19.367, 10578.180, 428.407, 52924.792 25/05/28,11:15:37,03,09,1, 11.9,1,1, 19.367, 10578.200, 428.405, 52924.761 25/05/28,11:15:37,04,09,1, 11.9,1,1, 19.367, 10578.183, 428.424, 52924.700 25/05/28,11:15:37,05,09,1, 11.9,1,1, 19.367, 10578.177, 428.459, 52924.802 25/05/28,11:15:37,06,09,1, 11.9,1,1, 19.367, 10578.176, 428.427, 52924.702 25/05/28,11:15:37,07,09,1, 11.9,1,1, 19.367, 10578.192, 428.408, 52924.744 25/05/28,11:15:37,08,09,1, 11.9,1,1, 19.367, 10578.176, 428.435, 52924.764 25/05/28,11:15:37,09,09,1, 11.9,1,1, 19.367, 10578.192, 428.429, 52924.701 25/05/28,11:15:37,10,09,1, 11.9,1,1, 19.367, 10578.186, 428.440, 52924.772 25/05/28,11:15:37,11,09,1, 11.9,1,1, 19.367, 10578.173, 428.461, 52924.748 25/05/28,11:15:37,12,09,1, 11.9,1,1, 19.367, 10578.192, 428.434, 52924.790 25/05/28,11:15:37,13,09,1, 11.9,1,1, 19.367, 10578.182, 428.452, 52924.738 25/05/28,11:15:37,14,09,1, 11.9,1,1, 19.367, 10578.194, 428.429, 52924.688 25/05/28,11:15:37,15,09,1, 11.9,1,1, 19.367, 10578.171, 428.459, 52924.712 25/05/28,11:15:37,16,09,1, 11.9,1,1, 19.367, 10578.152, 428.465, 52924.711 25/05/28,11:15:37,17,09,1, 11.9,1,1, 19.367, 10578.166, 428.467, 52924.766 25/05/28,11:15:37,18,09,1, 11.9,1,1, 19.367, 10578.164, 428.472, 52924.761 25/05/28,11:15:37,19,09,1, 11.9,1,1, 19.367, 10578.148, 428.470, 52924.851 25/05/28,11:15:38,00,09,1, 12.0,1,1, 19.363, 10578.146, 428.470, 52924.851 25/05/28,11:15:38,01,09,1, 12.0,1,1, 19.363, 10578.144, 428.478, 52924.828 25/05/28,11:15:38,02,09,1, 12.0,1,1, 19.363, 10578.139, 428.469, 52924.747 25/05/28,11:15:38,03,09,1, 12.0,1,1, 19.363, 10578.142, 428.479, 52924.749 25/05/28,11:15:38,04,09,1, 12.0,1,1, 19.363, 10578.154, 428.499, 52924.793 25/05/28,11:15:38,05,09,1, 12.0,1,1, 19.363, 10578.148, 428.482, 52924.756 25/05/28,11:15:38,06,09,1, 12.0,1,1, 19.363, 10578.140, 428.495, 52924.804 25/05/28,11:15:38,07,09,1, 12.0,1,1, 19.363, 10578.125, 428.495, 52924.850 25/05/28,11:15:38,08,09,1, 12.0,1,1, 19.363, 10578.142, 428.507, 52924.745 25/05/28,11:15:38,09,09,1, 12.0,1,1, 19.363, 10578.134, 428.512, 52924.838 25/05/28,11:15:38,10,09,1, 12.0,1,1, 19.363, 10578.123, 428.504, 52924.808 25/05/28,11:15:38,11,09,1, 12.0,1,1, 19.363, 10578.132, 428.515, 52924.811 25/05/28,11:15:38,12,09,1, 12.0,1,1, 19.363, 10578.133, 428.509, 52924.768 25/05/28,11:15:38,13,09,1, 12.0,1,1, 19.363, 10578.141, 428.488, 52924.756 25/05/28,11:15:38,14,09,1, 12.0,1,1, 19.363, 10578.137, 428.491, 52924.810 25/05/28,11:15:38,15,09,1, 12.0,1,1, 19.363, 10578.125, 428.515, 52924.848 25/05/28,11:15:38,16,09,1, 12.0,1,1, 19.363, 10578.139, 428.519, 52924.845 25/05/28,11:15:38,17,09,1, 12.0,1,1, 19.363, 10578.109, 428.510, 52924.820 25/05/28,11:15:38,18,09,1, 12.0,1,1, 19.363, 10578.119, 428.521, 52924.845 25/05/28,11:15:38,19,09,1, 12.0,1,1, 19.363, 10578.118, 428.516, 52924.886 25/05/28,11:15:39,00,09,1, 11.9,1,1, 19.365, 10578.113, 428.516, 52924.886 25/05/28,11:15:39,01,09,1, 11.9,1,1, 19.365, 10578.133, 428.526, 52924.842 25/05/28,11:15:39,02,09,1, 11.9,1,1, 19.365, 10578.125, 428.550, 52924.826 25/05/28,11:15:39,03,09,1, 11.9,1,1, 19.365, 10578.084, 428.508, 52924.836 25/05/28,11:15:39,04,09,1, 11.9,1,1, 19.365, 10578.086, 428.537, 52924.891 25/05/28,11:15:39,05,09,1, 11.9,1,1, 19.365, 10578.067, 428.543, 52924.901 25/05/28,11:15:39,06,09,1, 11.9,1,1, 19.365, 10578.110, 428.527, 52924.902 25/05/28,11:15:39,07,09,1, 11.9,1,1, 19.365, 10578.100, 428.525, 52924.869 25/05/28,11:15:39,08,09,1, 11.9,1,1, 19.365, 10578.111, 428.553, 52924.886 25/05/28,11:15:39,09,09,1, 11.9,1,1, 19.365, 10578.102, 428.544, 52924.924 25/05/28,11:15:39,10,09,1, 11.9,1,1, 19.365, 10578.116, 428.538, 52924.950 25/05/28,11:15:39,11,09,1, 11.9,1,1, 19.365, 10578.092, 428.546, 52924.950 25/05/28,11:15:39,12,09,1, 11.9,1,1, 19.365, 10578.091, 428.542, 52924.855 25/05/28,11:15:39,13,09,1, 11.9,1,1, 19.365, 10578.069, 428.546, 52924.854 25/05/28,11:15:39,14,09,1, 11.9,1,1, 19.365, 10578.093, 428.550, 52924.897 25/05/28,11:15:39,15,09,1, 11.9,1,1, 19.365, 10578.078, 428.543, 52924.897 25/05/28,11:15:39,16,09,1, 11.9,1,1, 19.365, 10578.116, 428.546, 52924.853 25/05/28,11:15:39,17,09,1, 11.9,1,1, 19.365, 10578.091, 428.541, 52924.891 25/05/28,11:15:39,18,09,1, 11.9,1,1, 19.365, 10578.121, 428.555, 52924.824 25/05/28,11:15:39,19,09,1, 11.9,1,1, 19.365, 10578.072, 428.536, 52924.929 25/05/28,11:15:40,00,09,1, 11.9,1,1, 19.365, 10578.071, 428.536, 52924.929 25/05/28,11:15:40,01,09,1, 11.9,1,1, 19.365, 10578.079, 428.536, 52924.892 25/05/28,11:15:40,02,09,1, 11.9,1,1, 19.365, 10578.068, 428.545, 52924.852 25/05/28,11:15:40,03,09,1, 11.9,1,1, 19.365, 10578.059, 428.529, 52924.930 25/05/28,11:15:40,04,09,1, 11.9,1,1, 19.365, 10578.057, 428.543, 52924.884 25/05/28,11:15:40,05,09,1, 11.9,1,1, 19.365, 10578.059, 428.541, 52924.875 25/05/28,11:15:40,06,09,1, 11.9,1,1, 19.365, 10578.055, 428.556, 52924.883 25/05/28,11:15:40,07,09,1, 11.9,1,1, 19.365, 10578.065, 428.532, 52924.851 25/05/28,11:15:40,08,09,1, 11.9,1,1, 19.365, 10578.033, 428.544, 52924.921 25/05/28,11:15:40,09,09,1, 11.9,1,1, 19.365, 10578.041, 428.521, 52924.857 25/05/28,11:15:40,10,09,1, 11.9,1,1, 19.365, 10578.056, 428.537, 52924.855 25/05/28,11:15:40,11,09,1, 11.9,1,1, 19.365, 10578.039, 428.544, 52924.908 25/05/28,11:15:40,12,09,1, 11.9,1,1, 19.365, 10578.060, 428.541, 52924.673 25/05/28,11:15:40,13,09,1, 11.9,1,1, 19.365, 10578.010, 428.553, 52924.986 25/05/28,11:15:40,14,09,1, 11.9,1,1, 19.365, 10578.020, 428.569, 52924.916 25/05/28,11:15:40,15,09,1, 11.9,1,1, 19.365, 10577.996, 428.538, 52924.867 25/05/28,11:15:40,16,09,1, 11.9,1,1, 19.365, 10578.001, 428.564, 52924.951 25/05/28,11:15:40,17,09,1, 11.9,1,1, 19.365, 10577.996, 428.555, 52924.888 25/05/28,11:15:40,18,09,1, 11.9,1,1, 19.365, 10577.980, 428.536, 52924.875 25/05/28,11:15:40,19,09,1, 11.9,1,1, 19.365, 10577.976, 428.564, 52924.929 25/05/28,11:15:41,00,09,1, 11.9,1,1, 19.367, 10577.971, 428.564, 52924.929 25/05/28,11:15:41,01,09,1, 11.9,1,1, 19.367, 10577.973, 428.565, 52924.943 25/05/28,11:15:41,02,09,1, 11.9,1,1, 19.367, 10577.981, 428.559, 52924.906 25/05/28,11:15:41,03,09,1, 11.9,1,1, 19.367, 10577.957, 428.566, 52924.981 25/05/28,11:15:41,04,09,1, 11.9,1,1, 19.367, 10577.933, 428.542, 52924.979 25/05/28,11:15:41,05,09,1, 11.9,1,1, 19.367, 10577.936, 428.566, 52925.004 25/05/28,11:15:41,06,09,1, 11.9,1,1, 19.367, 10577.908, 428.577, 52924.993 25/05/28,11:15:41,07,09,1, 11.9,1,1, 19.367, 10577.914, 428.580, 52925.018 25/05/28,11:15:41,08,09,1, 11.9,1,1, 19.367, 10577.914, 428.544, 52924.974 25/05/28,11:15:41,09,09,1, 11.9,1,1, 19.367, 10577.905, 428.562, 52924.935 25/05/28,11:15:41,10,09,1, 11.9,1,1, 19.367, 10577.886, 428.559, 52924.931 25/05/28,11:15:41,11,09,1, 11.9,1,1, 19.367, 10577.882, 428.549, 52924.894 25/05/28,11:15:41,12,09,1, 11.9,1,1, 19.367, 10577.886, 428.576, 52924.985 25/05/28,11:15:41,13,09,1, 11.9,1,1, 19.367, 10577.882, 428.579, 52925.021 25/05/28,11:15:41,14,09,1, 11.9,1,1, 19.367, 10577.853, 428.556, 52924.949 25/05/28,11:15:41,15,09,1, 11.9,1,1, 19.367, 10577.866, 428.592, 52924.984 25/05/28,11:15:41,16,09,1, 11.9,1,1, 19.367, 10577.866, 428.570, 52924.995 25/05/28,11:15:41,17,09,1, 11.9,1,1, 19.367, 10577.848, 428.566, 52925.005 25/05/28,11:15:41,18,09,1, 11.9,1,1, 19.367, 10577.845, 428.555, 52925.009 25/05/28,11:15:41,19,09,1, 11.9,1,1, 19.367, 10577.789, 428.562, 52925.036 25/05/28,11:15:42,00,09,1, 11.9,1,1, 19.366, 10577.787, 428.562, 52925.036 25/05/28,11:15:42,01,09,1, 11.9,1,1, 19.366, 10577.753, 428.591, 52925.070 25/05/28,11:15:42,02,09,1, 11.9,1,1, 19.366, 10577.818, 428.581, 52924.974 25/05/28,11:15:42,03,09,1, 11.9,1,1, 19.366, 10577.757, 428.562, 52925.040 25/05/28,11:15:42,04,09,1, 11.9,1,1, 19.366, 10577.733, 428.593, 52925.076 25/05/28,11:15:42,05,09,1, 11.9,1,1, 19.366, 10577.747, 428.598, 52925.057 25/05/28,11:15:42,06,09,1, 11.9,1,1, 19.366, 10577.727, 428.600, 52925.068 25/05/28,11:15:42,07,09,1, 11.9,1,1, 19.366, 10577.752, 428.580, 52924.991 25/05/28,11:15:42,08,09,1, 11.9,1,1, 19.366, 10577.699, 428.609, 52925.014 25/05/28,11:15:42,09,09,1, 11.9,1,1, 19.366, 10577.675, 428.570, 52925.085 25/05/28,11:15:42,10,09,1, 11.9,1,1, 19.366, 10577.695, 428.613, 52925.089 25/05/28,11:15:42,11,09,1, 11.9,1,1, 19.366, 10577.681, 428.612, 52925.008 25/05/28,11:15:42,12,09,1, 11.9,1,1, 19.366, 10577.676, 428.611, 52925.047 25/05/28,11:15:42,13,09,1, 11.9,1,1, 19.366, 10577.638, 428.595, 52925.025 25/05/28,11:15:42,14,09,1, 11.9,1,1, 19.366, 10577.648, 428.606, 52925.083 25/05/28,11:15:42,15,09,1, 11.9,1,1, 19.366, 10577.640, 428.585, 52925.124 25/05/28,11:15:42,16,09,1, 11.9,1,1, 19.366, 10577.610, 428.598, 52925.018 25/05/28,11:15:42,17,09,1, 11.9,1,1, 19.366, 10577.643, 428.604, 52925.048 25/05/28,11:15:42,18,09,1, 11.9,1,1, 19.366, 10577.595, 428.611, 52925.052 25/05/28,11:15:42,19,09,1, 11.9,1,1, 19.366, 10577.588, 428.611, 52925.034 25/05/28,11:15:43,00,09,1, 11.9,1,1, 19.367, 10577.587, 428.611, 52925.034 25/05/28,11:15:43,01,09,1, 11.9,1,1, 19.367, 10577.567, 428.596, 52925.093 25/05/28,11:15:43,02,09,1, 11.9,1,1, 19.367, 10577.551, 428.617, 52925.075 25/05/28,11:15:43,03,09,1, 11.9,1,1, 19.367, 10577.548, 428.621, 52925.101 25/05/28,11:15:43,04,09,1, 11.9,1,1, 19.367, 10577.523, 428.616, 52925.136 25/05/28,11:15:43,05,09,1, 11.9,1,1, 19.367, 10577.542, 428.615, 52925.089 25/05/28,11:15:43,06,09,1, 11.9,1,1, 19.367, 10577.513, 428.615, 52925.198 25/05/28,11:15:43,07,09,1, 11.9,1,1, 19.367, 10577.539, 428.617, 52925.082 25/05/28,11:15:43,08,09,1, 11.9,1,1, 19.367, 10577.545, 428.645, 52925.125 25/05/28,11:15:43,09,09,1, 11.9,1,1, 19.367, 10577.514, 428.624, 52925.116 25/05/28,11:15:43,10,09,1, 11.9,1,1, 19.367, 10577.502, 428.608, 52925.115 25/05/28,11:15:43,11,09,1, 11.9,1,1, 19.367, 10577.497, 428.624, 52925.101 25/05/28,11:15:43,12,09,1, 11.9,1,1, 19.367, 10577.491, 428.634, 52925.208 25/05/28,11:15:43,13,09,1, 11.9,1,1, 19.367, 10577.476, 428.619, 52925.155 25/05/28,11:15:43,14,09,1, 11.9,1,1, 19.367, 10577.476, 428.637, 52925.184 25/05/28,11:15:43,15,09,1, 11.9,1,1, 19.367, 10577.475, 428.656, 52925.175 25/05/28,11:15:43,16,09,1, 11.9,1,1, 19.367, 10577.440, 428.632, 52925.153 25/05/28,11:15:43,17,09,1, 11.9,1,1, 19.367, 10577.447, 428.633, 52925.209 25/05/28,11:15:43,18,09,1, 11.9,1,1, 19.367, 10577.445, 428.627, 52925.188 25/05/28,11:15:43,19,09,1, 11.9,1,1, 19.367, 10577.428, 428.626, 52925.147 25/05/28,11:15:44,00,10,1, 11.9,1,1, 19.365, 10577.428, 428.626, 52925.147 25/05/28,11:15:44,01,10,1, 11.9,1,1, 19.365, 10577.419, 428.620, 52925.169 25/05/28,11:15:44,02,10,1, 11.9,1,1, 19.365, 10577.393, 428.627, 52925.195 25/05/28,11:15:44,03,10,1, 11.9,1,1, 19.365, 10577.370, 428.639, 52925.201 25/05/28,11:15:44,04,10,1, 11.9,1,1, 19.365, 10577.358, 428.619, 52925.244 25/05/28,11:15:44,05,10,1, 11.9,1,1, 19.365, 10577.371, 428.641, 52925.256 25/05/28,11:15:44,06,10,1, 11.9,1,1, 19.365, 10577.362, 428.654, 52925.271 25/05/28,11:15:44,07,10,1, 11.9,1,1, 19.365, 10577.383, 428.638, 52925.230 25/05/28,11:15:44,08,10,1, 11.9,1,1, 19.365, 10577.357, 428.637, 52925.288 25/05/28,11:15:44,09,10,1, 11.9,1,1, 19.365, 10577.344, 428.649, 52925.221 25/05/28,11:15:44,10,10,1, 11.9,1,1, 19.365, 10577.339, 428.655, 52925.223 25/05/28,11:15:44,11,10,1, 11.9,1,1, 19.365, 10577.326, 428.670, 52925.237 25/05/28,11:15:44,12,10,1, 11.9,1,1, 19.365, 10577.327, 428.638, 52925.179 25/05/28,11:15:44,13,10,1, 11.9,1,1, 19.365, 10577.314, 428.666, 52925.252 25/05/28,11:15:44,14,10,1, 11.9,1,1, 19.365, 10577.306, 428.642, 52925.271 25/05/28,11:15:44,15,10,1, 11.9,1,1, 19.365, 10577.313, 428.661, 52925.317 25/05/28,11:15:44,16,10,1, 11.9,1,1, 19.365, 10577.312, 428.651, 52925.280 25/05/28,11:15:44,17,10,1, 11.9,1,1, 19.365, 10577.287, 428.658, 52925.279 25/05/28,11:15:44,18,10,1, 11.9,1,1, 19.365, 10577.304, 428.658, 52925.304 25/05/28,11:15:44,19,10,1, 11.9,1,1, 19.365, 10577.277, 428.656, 52925.292 25/05/28,11:15:45,00,10,1, 11.9,1,1, 19.371, 10577.270, 428.656, 52925.292 25/05/28,11:15:45,01,10,1, 11.9,1,1, 19.371, 10577.284, 428.659, 52925.246 25/05/28,11:15:45,02,10,1, 11.9,1,1, 19.371, 10577.284, 428.652, 52925.298 25/05/28,11:15:45,03,10,1, 11.9,1,1, 19.371, 10577.301, 428.672, 52925.343 25/05/28,11:15:45,04,10,1, 11.9,1,1, 19.371, 10577.279, 428.657, 52925.401 25/05/28,11:15:45,05,10,1, 11.9,1,1, 19.371, 10577.280, 428.656, 52925.245 25/05/28,11:15:45,06,10,1, 11.9,1,1, 19.371, 10577.265, 428.659, 52925.303 25/05/28,11:15:45,07,10,1, 11.9,1,1, 19.371, 10577.269, 428.679, 52925.339 25/05/28,11:15:45,08,10,1, 11.9,1,1, 19.371, 10577.264, 428.650, 52925.243 25/05/28,11:15:45,09,10,1, 11.9,1,1, 19.371, 10577.270, 428.672, 52925.306 25/05/28,11:15:45,10,10,1, 11.9,1,1, 19.371, 10577.255, 428.653, 52925.261 25/05/28,11:15:45,11,10,1, 11.9,1,1, 19.371, 10577.259, 428.646, 52925.285 25/05/28,11:15:45,12,10,1, 11.9,1,1, 19.371, 10577.244, 428.677, 52925.316 25/05/28,11:15:45,13,10,1, 11.9,1,1, 19.371, 10577.259, 428.681, 52925.388 25/05/28,11:15:45,14,10,1, 11.9,1,1, 19.371, 10577.244, 428.681, 52925.316 25/05/28,11:15:45,15,10,1, 11.9,1,1, 19.371, 10577.253, 428.699, 52925.323 25/05/28,11:15:45,16,10,1, 11.9,1,1, 19.371, 10577.271, 428.690, 52925.347 25/05/28,11:15:45,17,10,1, 11.9,1,1, 19.371, 10577.236, 428.692, 52925.381 25/05/28,11:15:45,18,10,1, 11.9,1,1, 19.371, 10577.252, 428.676, 52925.358 25/05/28,11:15:45,19,10,1, 11.9,1,1, 19.371, 10577.235, 428.674, 52925.391 25/05/28,11:15:46,00,10,1, 11.9,1,1, 19.368, 10577.228, 428.674, 52925.391 25/05/28,11:15:46,01,10,1, 11.9,1,1, 19.368, 10577.263, 428.669, 52925.388 25/05/28,11:15:46,02,10,1, 11.9,1,1, 19.368, 10577.190, 428.676, 52925.561 25/05/28,11:15:46,03,10,1, 11.9,1,1, 19.368, 10577.223, 428.660, 52925.417 25/05/28,11:15:46,04,10,1, 11.9,1,1, 19.368, 10577.222, 428.670, 52925.425 25/05/28,11:15:46,05,10,1, 11.9,1,1, 19.368, 10577.254, 428.671, 52925.397 25/05/28,11:15:46,06,10,1, 11.9,1,1, 19.368, 10577.231, 428.670, 52925.410 25/05/28,11:15:46,07,10,1, 11.9,1,1, 19.368, 10577.244, 428.642, 52925.330 25/05/28,11:15:46,08,10,1, 11.9,1,1, 19.368, 10577.222, 428.643, 52925.402 25/05/28,11:15:46,09,10,1, 11.9,1,1, 19.368, 10577.263, 428.635, 52925.366 25/05/28,11:15:46,10,10,1, 11.9,1,1, 19.368, 10577.243, 428.670, 52925.423 25/05/28,11:15:46,11,10,1, 11.9,1,1, 19.368, 10577.232, 428.656, 52925.437 25/05/28,11:15:46,12,10,1, 11.9,1,1, 19.368, 10577.253, 428.653, 52925.383 25/05/28,11:15:46,13,10,1, 11.9,1,1, 19.368, 10577.240, 428.644, 52925.453 25/05/28,11:15:46,14,10,1, 11.9,1,1, 19.368, 10577.234, 428.644, 52925.374 25/05/28,11:15:46,15,10,1, 11.9,1,1, 19.368, 10577.229, 428.635, 52925.398 25/05/28,11:15:46,16,10,1, 11.9,1,1, 19.368, 10577.246, 428.616, 52925.505 25/05/28,11:15:46,17,10,1, 11.9,1,1, 19.368, 10577.230, 428.618, 52925.463 25/05/28,11:15:46,18,10,1, 11.9,1,1, 19.368, 10577.233, 428.614, 52925.465 25/05/28,11:15:46,19,10,1, 11.9,1,1, 19.368, 10577.244, 428.637, 52925.411 25/05/28,11:15:47,00,10,1, 12.0,1,1, 19.370, 10577.236, 428.637, 52925.411 25/05/28,11:15:47,01,10,1, 12.0,1,1, 19.370, 10577.246, 428.603, 52925.481 25/05/28,11:15:47,02,10,1, 12.0,1,1, 19.370, 10577.265, 428.589, 52925.395 25/05/28,11:15:47,03,10,1, 12.0,1,1, 19.370, 10577.232, 428.572, 52925.474 25/05/28,11:15:47,04,10,1, 12.0,1,1, 19.370, 10577.258, 428.593, 52925.489 25/05/28,11:15:47,05,10,1, 12.0,1,1, 19.370, 10577.250, 428.576, 52925.406 25/05/28,11:15:47,06,10,1, 12.0,1,1, 19.370, 10577.246, 428.566, 52925.436 25/05/28,11:15:47,07,10,1, 12.0,1,1, 19.370, 10577.238, 428.584, 52925.506 25/05/28,11:15:47,08,10,1, 12.0,1,1, 19.370, 10577.241, 428.581, 52925.462 25/05/28,11:15:47,09,10,1, 12.0,1,1, 19.370, 10577.232, 428.561, 52925.542 25/05/28,11:15:47,10,10,1, 12.0,1,1, 19.370, 10577.259, 428.561, 52925.448 25/05/28,11:15:47,11,10,1, 12.0,1,1, 19.370, 10577.244, 428.557, 52925.382 25/05/28,11:15:47,12,10,1, 12.0,1,1, 19.370, 10577.219, 428.541, 52925.428 25/05/28,11:15:47,13,10,1, 12.0,1,1, 19.370, 10577.242, 428.560, 52925.494 25/05/28,11:15:47,14,10,1, 12.0,1,1, 19.370, 10577.233, 428.525, 52925.468 25/05/28,11:15:47,15,10,1, 12.0,1,1, 19.370, 10577.220, 428.538, 52925.493 25/05/28,11:15:47,16,10,1, 12.0,1,1, 19.370, 10577.213, 428.538, 52925.468 25/05/28,11:15:47,17,10,1, 12.0,1,1, 19.370, 10577.246, 428.527, 52925.448 25/05/28,11:15:47,18,10,1, 12.0,1,1, 19.370, 10577.249, 428.503, 52925.515 25/05/28,11:15:47,19,10,1, 12.0,1,1, 19.370, 10577.230, 428.503, 52925.451 25/05/28,11:15:48,00,10,1, 11.9,1,1, 19.366, 10577.228, 428.503, 52925.451 25/05/28,11:15:48,01,10,1, 11.9,1,1, 19.366, 10577.247, 428.511, 52925.526 25/05/28,11:15:48,02,10,1, 11.9,1,1, 19.366, 10577.226, 428.507, 52925.551 25/05/28,11:15:48,03,10,1, 11.9,1,1, 19.366, 10577.243, 428.504, 52925.466 25/05/28,11:15:48,04,10,1, 11.9,1,1, 19.366, 10577.217, 428.514, 52925.475 25/05/28,11:15:48,05,10,1, 11.9,1,1, 19.366, 10577.209, 428.509, 52925.564 25/05/28,11:15:48,06,10,1, 11.9,1,1, 19.366, 10577.222, 428.514, 52925.527 25/05/28,11:15:48,07,10,1, 11.9,1,1, 19.366, 10577.198, 428.495, 52925.511 25/05/28,11:15:48,08,10,1, 11.9,1,1, 19.366, 10577.230, 428.525, 52925.509 25/05/28,11:15:48,09,10,1, 11.9,1,1, 19.366, 10577.200, 428.493, 52925.478 25/05/28,11:15:48,10,10,1, 11.9,1,1, 19.366, 10577.210, 428.495, 52925.477 25/05/28,11:15:48,11,10,1, 11.9,1,1, 19.366, 10577.207, 428.487, 52925.540 25/05/28,11:15:48,12,10,1, 11.9,1,1, 19.366, 10577.212, 428.499, 52925.506 25/05/28,11:15:48,13,10,1, 11.9,1,1, 19.366, 10577.225, 428.493, 52925.511 25/05/28,11:15:48,14,10,1, 11.9,1,1, 19.366, 10577.212, 428.507, 52925.555 25/05/28,11:15:48,15,10,1, 11.9,1,1, 19.366, 10577.192, 428.504, 52925.501 25/05/28,11:15:48,16,10,1, 11.9,1,1, 19.366, 10577.235, 428.513, 52925.585 25/05/28,11:15:48,17,10,1, 11.9,1,1, 19.366, 10577.227, 428.506, 52925.517 25/05/28,11:15:48,18,10,1, 11.9,1,1, 19.366, 10577.208, 428.471, 52925.582 25/05/28,11:15:48,19,10,1, 11.9,1,1, 19.366, 10577.239, 428.488, 52925.518 25/05/28,11:15:49,00,10,1, 11.9,1,1, 19.376, 10577.236, 428.488, 52925.518 25/05/28,11:15:49,01,10,1, 11.9,1,1, 19.376, 10577.225, 428.487, 52925.586 25/05/28,11:15:49,02,10,1, 11.9,1,1, 19.376, 10577.237, 428.477, 52925.582 25/05/28,11:15:49,03,10,1, 11.9,1,1, 19.376, 10577.229, 428.452, 52925.487 25/05/28,11:15:49,04,10,1, 11.9,1,1, 19.376, 10577.238, 428.468, 52925.581 25/05/28,11:15:49,05,10,1, 11.9,1,1, 19.376, 10577.228, 428.457, 52925.603 25/05/28,11:15:49,06,10,1, 11.9,1,1, 19.376, 10577.230, 428.419, 52925.596 25/05/28,11:15:49,07,10,1, 11.9,1,1, 19.376, 10577.243, 428.420, 52925.600 25/05/28,11:15:49,08,10,1, 11.9,1,1, 19.376, 10577.223, 428.407, 52925.564 25/05/28,11:15:49,09,10,1, 11.9,1,1, 19.376, 10577.239, 428.419, 52925.523 25/05/28,11:15:49,10,10,1, 11.9,1,1, 19.376, 10577.221, 428.416, 52925.607 25/05/28,11:15:49,11,10,1, 11.9,1,1, 19.376, 10577.231, 428.401, 52925.491 25/05/28,11:15:49,12,10,1, 11.9,1,1, 19.376, 10577.251, 428.388, 52925.518 25/05/28,11:15:49,13,10,1, 11.9,1,1, 19.376, 10577.234, 428.359, 52925.550 25/05/28,11:15:49,14,10,1, 11.9,1,1, 19.376, 10577.246, 428.396, 52925.586 25/05/28,11:15:49,15,10,1, 11.9,1,1, 19.376, 10577.231, 428.386, 52925.549 25/05/28,11:15:49,16,10,1, 11.9,1,1, 19.376, 10577.236, 428.392, 52925.584 25/05/28,11:15:49,17,10,1, 11.9,1,1, 19.376, 10577.252, 428.360, 52925.568 25/05/28,11:15:49,18,10,1, 11.9,1,1, 19.376, 10577.234, 428.356, 52925.590 25/05/28,11:15:49,19,10,1, 11.9,1,1, 19.376, 10577.253, 428.355, 52925.621 25/05/28,11:15:50,00,09,1, 12.0,1,1, 19.371, 10577.245, 428.355, 52925.621 25/05/28,11:15:50,01,09,1, 12.0,1,1, 19.371, 10577.239, 428.351, 52925.588 25/05/28,11:15:50,02,09,1, 12.0,1,1, 19.371, 10577.252, 428.313, 52925.547 25/05/28,11:15:50,03,09,1, 12.0,1,1, 19.371, 10577.271, 428.326, 52925.608 25/05/28,11:15:50,04,09,1, 12.0,1,1, 19.371, 10577.240, 428.304, 52925.553 25/05/28,11:15:50,05,09,1, 12.0,1,1, 19.371, 10577.242, 428.329, 52925.635 25/05/28,11:15:50,06,09,1, 12.0,1,1, 19.371, 10577.236, 428.291, 52925.609 25/05/28,11:15:50,07,09,1, 12.0,1,1, 19.371, 10577.241, 428.264, 52925.560 25/05/28,11:15:50,08,09,1, 12.0,1,1, 19.371, 10577.268, 428.276, 52925.579 25/05/28,11:15:50,09,09,1, 12.0,1,1, 19.371, 10577.253, 428.251, 52925.548 25/05/28,11:15:50,10,09,1, 12.0,1,1, 19.371, 10577.265, 428.270, 52925.664 25/05/28,11:15:50,11,09,1, 12.0,1,1, 19.371, 10577.259, 428.266, 52925.609 25/05/28,11:15:50,12,09,1, 12.0,1,1, 19.371, 10577.264, 428.239, 52925.592 25/05/28,11:15:50,13,09,1, 12.0,1,1, 19.371, 10577.242, 428.231, 52925.578 25/05/28,11:15:50,14,09,1, 12.0,1,1, 19.371, 10577.241, 428.239, 52925.619 25/05/28,11:15:50,15,09,1, 12.0,1,1, 19.371, 10577.266, 428.232, 52925.623 25/05/28,11:15:50,16,09,1, 12.0,1,1, 19.371, 10577.262, 428.214, 52925.656 25/05/28,11:15:50,17,09,1, 12.0,1,1, 19.371, 10577.271, 428.192, 52925.642 25/05/28,11:15:50,18,09,1, 12.0,1,1, 19.371, 10577.284, 428.201, 52925.605 25/05/28,11:15:50,19,09,1, 12.0,1,1, 19.371, 10577.264, 428.173, 52925.678 25/05/28,11:15:51,00,09,1, 12.0,1,1, 19.374, 10577.261, 428.173, 52925.678 25/05/28,11:15:51,01,09,1, 12.0,1,1, 19.374, 10577.276, 428.184, 52925.582 25/05/28,11:15:51,02,09,1, 12.0,1,1, 19.374, 10577.268, 428.147, 52925.630 25/05/28,11:15:51,03,09,1, 12.0,1,1, 19.374, 10577.296, 428.152, 52925.646 25/05/28,11:15:51,04,09,1, 12.0,1,1, 19.374, 10577.287, 428.120, 52925.655 25/05/28,11:15:51,05,09,1, 12.0,1,1, 19.374, 10577.307, 428.146, 52925.670 25/05/28,11:15:51,06,09,1, 12.0,1,1, 19.374, 10577.303, 428.114, 52925.637 25/05/28,11:15:51,07,09,1, 12.0,1,1, 19.374, 10577.290, 428.132, 52925.645 25/05/28,11:15:51,08,09,1, 12.0,1,1, 19.374, 10577.314, 428.108, 52925.619 25/05/28,11:15:51,09,09,1, 12.0,1,1, 19.374, 10577.337, 428.099, 52925.591 25/05/28,11:15:51,10,09,1, 12.0,1,1, 19.374, 10577.308, 428.107, 52925.628 25/05/28,11:15:51,11,09,1, 12.0,1,1, 19.374, 10577.341, 428.063, 52925.590 25/05/28,11:15:51,12,09,1, 12.0,1,1, 19.374, 10577.319, 428.061, 52925.575 25/05/28,11:15:51,13,09,1, 12.0,1,1, 19.374, 10577.312, 428.087, 52925.643 25/05/28,11:15:51,14,09,1, 12.0,1,1, 19.374, 10577.337, 428.033, 52925.605 25/05/28,11:15:51,15,09,1, 12.0,1,1, 19.374, 10577.345, 428.027, 52925.648 25/05/28,11:15:51,16,09,1, 12.0,1,1, 19.374, 10577.350, 428.020, 52925.624 25/05/28,11:15:51,17,09,1, 12.0,1,1, 19.374, 10577.352, 428.001, 52925.613 25/05/28,11:15:51,18,09,1, 12.0,1,1, 19.374, 10577.353, 428.010, 52925.611 25/05/28,11:15:51,19,09,1, 12.0,1,1, 19.374, 10577.342, 427.988, 52925.581 25/05/28,11:15:52,00,09,1, 11.9,1,1, 19.372, 10577.337, 427.988, 52925.581 25/05/28,11:15:52,01,09,1, 11.9,1,1, 19.372, 10577.344, 427.990, 52925.669 25/05/28,11:15:52,02,09,1, 11.9,1,1, 19.372, 10577.350, 427.950, 52925.641 25/05/28,11:15:52,03,09,1, 11.9,1,1, 19.372, 10577.370, 427.943, 52925.624 25/05/28,11:15:52,04,09,1, 11.9,1,1, 19.372, 10577.361, 427.937, 52925.682 25/05/28,11:15:52,05,09,1, 11.9,1,1, 19.372, 10577.374, 427.938, 52925.632 25/05/28,11:15:52,06,09,1, 11.9,1,1, 19.372, 10577.405, 427.932, 52925.555 25/05/28,11:15:52,07,09,1, 11.9,1,1, 19.372, 10577.386, 427.936, 52925.678 25/05/28,11:15:52,08,09,1, 11.9,1,1, 19.372, 10577.366, 427.923, 52925.607 25/05/28,11:15:52,09,09,1, 11.9,1,1, 19.372, 10577.407, 427.893, 52925.622 25/05/28,11:15:52,10,09,1, 11.9,1,1, 19.372, 10577.394, 427.882, 52925.600 25/05/28,11:15:52,11,09,1, 11.9,1,1, 19.372, 10577.378, 427.876, 52925.586 25/05/28,11:15:52,12,09,1, 11.9,1,1, 19.372, 10577.392, 427.884, 52925.682 25/05/28,11:15:52,13,09,1, 11.9,1,1, 19.372, 10577.377, 427.864, 52925.655 25/05/28,11:15:52,14,09,1, 11.9,1,1, 19.372, 10577.371, 427.848, 52925.634 25/05/28,11:15:52,15,09,1, 11.9,1,1, 19.372, 10577.382, 427.860, 52925.667 25/05/28,11:15:52,16,09,1, 11.9,1,1, 19.372, 10577.391, 427.830, 52925.661 25/05/28,11:15:52,17,09,1, 11.9,1,1, 19.372, 10577.395, 427.825, 52925.716 25/05/28,11:15:52,18,09,1, 11.9,1,1, 19.372, 10577.396, 427.821, 52925.706 25/05/28,11:15:52,19,09,1, 11.9,1,1, 19.372, 10577.399, 427.806, 52925.673 25/05/28,11:15:53,00,09,1, 11.9,1,1, 19.372, 10577.395, 427.806, 52925.673 25/05/28,11:15:53,01,09,1, 11.9,1,1, 19.372, 10577.404, 427.793, 52925.700 25/05/28,11:15:53,02,09,1, 11.9,1,1, 19.372, 10577.407, 427.799, 52925.631 25/05/28,11:15:53,03,09,1, 11.9,1,1, 19.372, 10577.417, 427.785, 52925.577 25/05/28,11:15:53,04,09,1, 11.9,1,1, 19.372, 10577.399, 427.786, 52925.657 25/05/28,11:15:53,05,09,1, 11.9,1,1, 19.372, 10577.397, 427.751, 52925.673 25/05/28,11:15:53,06,09,1, 11.9,1,1, 19.372, 10577.376, 427.758, 52925.711 25/05/28,11:15:53,07,09,1, 11.9,1,1, 19.372, 10577.387, 427.748, 52925.648 25/05/28,11:15:53,08,09,1, 11.9,1,1, 19.372, 10577.394, 427.740, 52925.659 25/05/28,11:15:53,09,09,1, 11.9,1,1, 19.372, 10577.372, 427.734, 52925.664 25/05/28,11:15:53,10,09,1, 11.9,1,1, 19.372, 10577.391, 427.711, 52925.670 25/05/28,11:15:53,11,09,1, 11.9,1,1, 19.372, 10577.399, 427.717, 52925.658 25/05/28,11:15:53,12,09,1, 11.9,1,1, 19.372, 10577.393, 427.728, 52925.643 25/05/28,11:15:53,13,09,1, 11.9,1,1, 19.372, 10577.399, 427.728, 52925.719 25/05/28,11:15:53,14,09,1, 11.9,1,1, 19.372, 10577.411, 427.693, 52925.697 25/05/28,11:15:53,15,09,1, 11.9,1,1, 19.372, 10577.400, 427.694, 52925.729 25/05/28,11:15:53,16,09,1, 11.9,1,1, 19.372, 10577.388, 427.680, 52925.750 25/05/28,11:15:53,17,09,1, 11.9,1,1, 19.372, 10577.408, 427.693, 52925.705 25/05/28,11:15:53,18,09,1, 11.9,1,1, 19.372, 10577.394, 427.684, 52925.704 25/05/28,11:15:53,19,09,1, 11.9,1,1, 19.372, 10577.387, 427.674, 52925.716 25/05/28,11:15:54,00,09,1, 11.9,1,1, 19.371, 10577.387, 427.674, 52925.716 25/05/28,11:15:54,01,09,1, 11.9,1,1, 19.371, 10577.369, 427.657, 52925.728 25/05/28,11:15:54,02,09,1, 11.9,1,1, 19.371, 10577.384, 427.672, 52925.790 25/05/28,11:15:54,03,09,1, 11.9,1,1, 19.371, 10577.426, 427.661, 52925.655 25/05/28,11:15:54,04,09,1, 11.9,1,1, 19.371, 10577.399, 427.651, 52925.745 25/05/28,11:15:54,05,09,1, 11.9,1,1, 19.371, 10577.412, 427.639, 52925.688 25/05/28,11:15:54,06,09,1, 11.9,1,1, 19.371, 10577.391, 427.635, 52925.698 25/05/28,11:15:54,07,09,1, 11.9,1,1, 19.371, 10577.427, 427.642, 52925.779 25/05/28,11:15:54,08,09,1, 11.9,1,1, 19.371, 10577.388, 427.602, 52925.762 25/05/28,11:15:54,09,09,1, 11.9,1,1, 19.371, 10577.424, 427.621, 52925.791 25/05/28,11:15:54,10,09,1, 11.9,1,1, 19.371, 10577.391, 427.594, 52925.683 25/05/28,11:15:54,11,09,1, 11.9,1,1, 19.371, 10577.414, 427.578, 52925.647 25/05/28,11:15:54,12,09,1, 11.9,1,1, 19.371, 10577.393, 427.597, 52925.712 25/05/28,11:15:54,13,09,1, 11.9,1,1, 19.371, 10577.418, 427.585, 52925.748 25/05/28,11:15:54,14,09,1, 11.9,1,1, 19.371, 10577.383, 427.585, 52925.715 25/05/28,11:15:54,15,09,1, 11.9,1,1, 19.371, 10577.420, 427.592, 52925.766 25/05/28,11:15:54,16,09,1, 11.9,1,1, 19.371, 10577.384, 427.571, 52925.758 25/05/28,11:15:54,17,09,1, 11.9,1,1, 19.371, 10577.398, 427.563, 52925.798 25/05/28,11:15:54,18,09,1, 11.9,1,1, 19.371, 10577.410, 427.543, 52925.710 25/05/28,11:15:54,19,09,1, 11.9,1,1, 19.371, 10577.393, 427.531, 52925.725 25/05/28,11:15:55,00,09,1, 11.9,1,1, 19.370, 10577.387, 427.531, 52925.725 25/05/28,11:15:55,01,09,1, 11.9,1,1, 19.370, 10577.404, 427.569, 52925.772 25/05/28,11:15:55,02,09,1, 11.9,1,1, 19.370, 10577.415, 427.537, 52925.719 25/05/28,11:15:55,03,09,1, 11.9,1,1, 19.370, 10577.391, 427.526, 52925.778 25/05/28,11:15:55,04,09,1, 11.9,1,1, 19.370, 10577.402, 427.549, 52925.778 25/05/28,11:15:55,05,09,1, 11.9,1,1, 19.370, 10577.392, 427.518, 52925.730 25/05/28,11:15:55,06,09,1, 11.9,1,1, 19.370, 10577.372, 427.511, 52925.699 25/05/28,11:15:55,07,09,1, 11.9,1,1, 19.370, 10577.393, 427.520, 52925.697 25/05/28,11:15:55,08,09,1, 11.9,1,1, 19.370, 10577.384, 427.526, 52925.737 25/05/28,11:15:55,09,09,1, 11.9,1,1, 19.370, 10577.382, 427.499, 52925.720 25/05/28,11:15:55,10,09,1, 11.9,1,1, 19.370, 10577.384, 427.503, 52925.723 25/05/28,11:15:55,11,09,1, 11.9,1,1, 19.370, 10577.370, 427.488, 52925.726 25/05/28,11:15:55,12,09,1, 11.9,1,1, 19.370, 10577.413, 427.474, 52925.751 25/05/28,11:15:55,13,09,1, 11.9,1,1, 19.370, 10577.382, 427.473, 52925.784 25/05/28,11:15:55,14,09,1, 11.9,1,1, 19.370, 10577.388, 427.480, 52925.802 25/05/28,11:15:55,15,09,1, 11.9,1,1, 19.370, 10577.396, 427.467, 52925.818 25/05/28,11:15:55,16,09,1, 11.9,1,1, 19.370, 10577.421, 427.450, 52925.835 25/05/28,11:15:55,17,09,1, 11.9,1,1, 19.370, 10577.396, 427.459, 52925.818 25/05/28,11:15:55,18,09,1, 11.9,1,1, 19.370, 10577.440, 427.462, 52925.816 25/05/28,11:15:55,19,09,1, 11.9,1,1, 19.370, 10577.393, 427.447, 52925.871 25/05/28,11:15:56,00,09,1, 11.9,1,1, 19.374, 10577.387, 427.447, 52925.871 25/05/28,11:15:56,01,09,1, 11.9,1,1, 19.374, 10577.392, 427.448, 52925.801 25/05/28,11:15:56,02,09,1, 11.9,1,1, 19.374, 10577.425, 427.422, 52925.760 25/05/28,11:15:56,03,09,1, 11.9,1,1, 19.374, 10577.397, 427.430, 52925.870 25/05/28,11:15:56,04,09,1, 11.9,1,1, 19.374, 10577.390, 427.413, 52925.831 25/05/28,11:15:56,05,09,1, 11.9,1,1, 19.374, 10577.375, 427.438, 52925.843 25/05/28,11:15:56,06,09,1, 11.9,1,1, 19.374, 10577.379, 427.430, 52925.820 25/05/28,11:15:56,07,09,1, 11.9,1,1, 19.374, 10577.349, 427.413, 52925.819 25/05/28,11:15:56,08,09,1, 11.9,1,1, 19.374, 10577.353, 427.395, 52925.797 25/05/28,11:15:56,09,09,1, 11.9,1,1, 19.374, 10577.383, 427.413, 52925.826 25/05/28,11:15:56,10,09,1, 11.9,1,1, 19.374, 10577.410, 427.404, 52925.825 25/05/28,11:15:56,11,09,1, 11.9,1,1, 19.374, 10577.404, 427.417, 52925.884 25/05/28,11:15:56,12,09,1, 11.9,1,1, 19.374, 10577.392, 427.395, 52925.822 25/05/28,11:15:56,13,09,1, 11.9,1,1, 19.374, 10577.380, 427.401, 52925.897 25/05/28,11:15:56,14,09,1, 11.9,1,1, 19.374, 10577.365, 427.432, 52925.872 25/05/28,11:15:56,15,09,1, 11.9,1,1, 19.374, 10577.384, 427.404, 52925.839 25/05/28,11:15:56,16,09,1, 11.9,1,1, 19.374, 10577.357, 427.406, 52925.920 25/05/28,11:15:56,17,09,1, 11.9,1,1, 19.374, 10577.359, 427.398, 52925.856 25/05/28,11:15:56,18,09,1, 11.9,1,1, 19.374, 10577.366, 427.385, 52925.918 25/05/28,11:15:56,19,09,1, 11.9,1,1, 19.374, 10577.376, 427.385, 52925.912 25/05/28,11:15:57,00,08,1, 12.0,1,1, 19.371, 10577.370, 427.385, 52925.912 25/05/28,11:15:57,01,08,1, 12.0,1,1, 19.371, 10577.366, 427.360, 52925.873 25/05/28,11:15:57,02,08,1, 12.0,1,1, 19.371, 10577.361, 427.400, 52926.112 25/05/28,11:15:57,03,08,1, 12.0,1,1, 19.371, 10577.393, 427.396, 52926.051 25/05/28,11:15:57,04,08,1, 12.0,1,1, 19.371, 10577.381, 427.404, 52926.192 25/05/28,11:15:57,05,08,1, 12.0,1,1, 19.371, 10577.348, 427.376, 52926.099 25/05/28,11:15:57,06,08,1, 12.0,1,1, 19.371, 10577.382, 427.352, 52926.137 25/05/28,11:15:57,07,08,1, 12.0,1,1, 19.371, 10577.385, 427.359, 52926.133 25/05/28,11:15:57,08,08,1, 12.0,1,1, 19.371, 10577.374, 427.324, 52926.114 25/05/28,11:15:57,09,08,1, 12.0,1,1, 19.371, 10577.384, 427.330, 52926.110 25/05/28,11:15:57,10,08,1, 12.0,1,1, 19.371, 10577.382, 427.325, 52926.206 25/05/28,11:15:57,11,08,1, 12.0,1,1, 19.371, 10577.369, 427.317, 52926.173 25/05/28,11:15:57,12,08,1, 12.0,1,1, 19.371, 10577.384, 427.312, 52926.148 25/05/28,11:15:57,13,08,1, 12.0,1,1, 19.371, 10577.401, 427.294, 52926.202 25/05/28,11:15:57,14,08,1, 12.0,1,1, 19.371, 10577.397, 427.280, 52926.202 25/05/28,11:15:57,15,08,1, 12.0,1,1, 19.371, 10577.394, 427.288, 52926.176 25/05/28,11:15:57,16,08,1, 12.0,1,1, 19.371, 10577.380, 427.274, 52926.201 25/05/28,11:15:57,17,08,1, 12.0,1,1, 19.371, 10577.395, 427.283, 52926.149 25/05/28,11:15:57,18,08,1, 12.0,1,1, 19.371, 10577.387, 427.265, 52926.176 25/05/28,11:15:57,19,08,1, 12.0,1,1, 19.371, 10577.398, 427.277, 52926.202 25/05/28,11:15:58,00,10,1, 11.9,1,1, 19.374, 10577.395, 427.277, 52926.202 25/05/28,11:15:58,01,10,1, 11.9,1,1, 19.374, 10577.400, 427.241, 52926.205 25/05/28,11:15:58,02,10,1, 11.9,1,1, 19.374, 10577.389, 427.214, 52926.159 25/05/28,11:15:58,03,10,1, 11.9,1,1, 19.374, 10577.384, 427.229, 52926.155 25/05/28,11:15:58,04,10,1, 11.9,1,1, 19.374, 10577.401, 427.222, 52926.248 25/05/28,11:15:58,05,10,1, 11.9,1,1, 19.374, 10577.370, 427.213, 52926.244 25/05/28,11:15:58,06,10,1, 11.9,1,1, 19.374, 10577.376, 427.207, 52926.173 25/05/28,11:15:58,07,10,1, 11.9,1,1, 19.374, 10577.388, 427.197, 52926.236 25/05/28,11:15:58,08,10,1, 11.9,1,1, 19.374, 10577.385, 427.179, 52926.212 25/05/28,11:15:58,09,10,1, 11.9,1,1, 19.374, 10577.383, 427.184, 52926.216 25/05/28,11:15:58,10,10,1, 11.9,1,1, 19.374, 10577.386, 427.160, 52926.229 25/05/28,11:15:58,11,10,1, 11.9,1,1, 19.374, 10577.353, 427.183, 52926.166 25/05/28,11:15:58,12,10,1, 11.9,1,1, 19.374, 10577.350, 427.156, 52926.134 25/05/28,11:15:58,13,10,1, 11.9,1,1, 19.374, 10577.370, 427.155, 52926.214 25/05/28,11:15:58,14,10,1, 11.9,1,1, 19.374, 10577.361, 427.156, 52926.243 25/05/28,11:15:58,15,10,1, 11.9,1,1, 19.374, 10577.372, 427.135, 52926.288 25/05/28,11:15:58,16,10,1, 11.9,1,1, 19.374, 10577.376, 427.125, 52926.199 25/05/28,11:15:58,17,10,1, 11.9,1,1, 19.374, 10577.355, 427.142, 52926.198 25/05/28,11:15:58,18,10,1, 11.9,1,1, 19.374, 10577.362, 427.114, 52926.240 25/05/28,11:15:58,19,10,1, 11.9,1,1, 19.374, 10577.359, 427.129, 52926.321 25/05/28,11:15:59,00,10,1, 11.9,1,1, 19.375, 10577.353, 427.129, 52926.321 25/05/28,11:15:59,01,10,1, 11.9,1,1, 19.375, 10577.341, 427.105, 52926.237 25/05/28,11:15:59,02,10,1, 11.9,1,1, 19.375, 10577.359, 427.083, 52926.205 25/05/28,11:15:59,03,10,1, 11.9,1,1, 19.375, 10577.371, 427.079, 52926.253 25/05/28,11:15:59,04,10,1, 11.9,1,1, 19.375, 10577.367, 427.090, 52926.240 25/05/28,11:15:59,05,10,1, 11.9,1,1, 19.375, 10577.388, 427.075, 52926.250 25/05/28,11:15:59,06,10,1, 11.9,1,1, 19.375, 10577.358, 427.081, 52926.313 25/05/28,11:15:59,07,10,1, 11.9,1,1, 19.375, 10577.360, 427.090, 52926.198 25/05/28,11:15:59,08,10,1, 11.9,1,1, 19.375, 10577.350, 427.053, 52926.271 25/05/28,11:15:59,09,10,1, 11.9,1,1, 19.375, 10577.362, 427.060, 52926.236 25/05/28,11:15:59,10,10,1, 11.9,1,1, 19.375, 10577.348, 427.049, 52926.286 25/05/28,11:15:59,11,10,1, 11.9,1,1, 19.375, 10577.341, 427.066, 52926.241 25/05/28,11:15:59,12,10,1, 11.9,1,1, 19.375, 10577.363, 427.052, 52926.270 25/05/28,11:15:59,13,10,1, 11.9,1,1, 19.375, 10577.356, 427.044, 52926.274 25/05/28,11:15:59,14,10,1, 11.9,1,1, 19.375, 10577.330, 427.042, 52926.294 25/05/28,11:15:59,15,10,1, 11.9,1,1, 19.375, 10577.359, 427.026, 52926.311 25/05/28,11:15:59,16,10,1, 11.9,1,1, 19.375, 10577.348, 427.009, 52926.257 25/05/28,11:15:59,17,10,1, 11.9,1,1, 19.375, 10577.362, 427.020, 52926.253 25/05/28,11:15:59,18,10,1, 11.9,1,1, 19.375, 10577.337, 427.025, 52926.290 25/05/28,11:15:59,19,10,1, 11.9,1,1, 19.375, 10577.328, 426.997, 52926.301 25/05/28,11:16:00,00,10,1, 11.9,1,1, 19.374, 10577.320, 426.997, 52926.301 25/05/28,11:16:00,01,10,1, 11.9,1,1, 19.374, 10577.333, 426.992, 52926.264 25/05/28,11:16:00,02,10,1, 11.9,1,1, 19.374, 10577.336, 426.951, 52926.069 25/05/28,11:16:00,03,10,1, 11.9,1,1, 19.374, 10577.303, 426.900, 52925.974 25/05/28,11:16:00,04,10,1, 11.9,1,1, 19.374, 10577.325, 426.942, 52926.049 25/05/28,11:16:00,05,10,1, 11.9,1,1, 19.374, 10577.326, 426.905, 52926.037 25/05/28,11:16:00,06,10,1, 11.9,1,1, 19.374, 10577.312, 426.921, 52926.061 25/05/28,11:16:00,07,10,1, 11.9,1,1, 19.374, 10577.282, 426.911, 52926.039 25/05/28,11:16:00,08,10,1, 11.9,1,1, 19.374, 10577.301, 426.915, 52926.123 25/05/28,11:16:00,09,10,1, 11.9,1,1, 19.374, 10577.272, 426.894, 52926.054 25/05/28,11:16:00,10,10,1, 11.9,1,1, 19.374, 10577.272, 426.903, 52926.130 25/05/28,11:16:00,11,10,1, 11.9,1,1, 19.374, 10577.257, 426.893, 52926.096 25/05/28,11:16:00,12,10,1, 11.9,1,1, 19.374, 10577.266, 426.897, 52926.116 25/05/28,11:16:00,13,10,1, 11.9,1,1, 19.374, 10577.270, 426.879, 52926.054 25/05/28,11:16:00,14,10,1, 11.9,1,1, 19.374, 10577.244, 426.892, 52926.164 25/05/28,11:16:00,15,10,1, 11.9,1,1, 19.374, 10577.253, 426.900, 52926.165 25/05/28,11:16:00,16,10,1, 11.9,1,1, 19.374, 10577.250, 426.874, 52926.181 25/05/28,11:16:00,17,10,1, 11.9,1,1, 19.374, 10577.204, 426.879, 52926.156 25/05/28,11:16:00,18,10,1, 11.9,1,1, 19.374, 10577.261, 426.877, 52926.097 25/05/28,11:16:00,19,10,1, 11.9,1,1, 19.374, 10577.246, 426.885, 52926.188 25/05/28,11:16:01,00,10,1, 12.0,1,1, 19.376, 10577.245, 426.885, 52926.188 25/05/28,11:16:01,01,10,1, 12.0,1,1, 19.376, 10577.234, 426.839, 52926.201 25/05/28,11:16:01,02,10,1, 12.0,1,1, 19.376, 10577.196, 426.884, 52926.199 25/05/28,11:16:01,03,10,1, 12.0,1,1, 19.376, 10577.199, 426.851, 52926.175 25/05/28,11:16:01,04,10,1, 12.0,1,1, 19.376, 10577.186, 426.847, 52926.177 25/05/28,11:16:01,05,10,1, 12.0,1,1, 19.376, 10577.191, 426.834, 52926.150 25/05/28,11:16:01,06,10,1, 12.0,1,1, 19.376, 10577.161, 426.844, 52926.191 25/05/28,11:16:01,07,10,1, 12.0,1,1, 19.376, 10577.161, 426.824, 52926.179 25/05/28,11:16:01,08,10,1, 12.0,1,1, 19.376, 10577.149, 426.831, 52926.195 25/05/28,11:16:01,09,10,1, 12.0,1,1, 19.376, 10577.167, 426.847, 52926.178 25/05/28,11:16:01,10,10,1, 12.0,1,1, 19.376, 10577.156, 426.827, 52926.161 25/05/28,11:16:01,11,10,1, 12.0,1,1, 19.376, 10577.149, 426.823, 52926.190 25/05/28,11:16:01,12,10,1, 12.0,1,1, 19.376, 10577.117, 426.823, 52926.204 25/05/28,11:16:01,13,10,1, 12.0,1,1, 19.376, 10577.129, 426.812, 52926.122 25/05/28,11:16:01,14,10,1, 12.0,1,1, 19.376, 10577.140, 426.807, 52926.142 25/05/28,11:16:01,15,10,1, 12.0,1,1, 19.376, 10577.160, 426.807, 52926.231 25/05/28,11:16:01,16,10,1, 12.0,1,1, 19.376, 10577.135, 426.791, 52926.152 25/05/28,11:16:01,17,10,1, 12.0,1,1, 19.376, 10577.142, 426.810, 52926.222 25/05/28,11:16:01,18,10,1, 12.0,1,1, 19.376, 10577.151, 426.796, 52926.174 25/05/28,11:16:01,19,10,1, 12.0,1,1, 19.376, 10577.131, 426.802, 52926.248 25/05/28,11:16:02,00,08,1, 11.9,1,1, 19.374, 10577.128, 426.802, 52926.248 25/05/28,11:16:02,01,08,1, 11.9,1,1, 19.374, 10577.108, 426.783, 52926.193 25/05/28,11:16:02,02,08,1, 11.9,1,1, 19.374, 10577.114, 426.759, 52926.162 25/05/28,11:16:02,03,08,1, 11.9,1,1, 19.374, 10577.113, 426.764, 52926.180 25/05/28,11:16:02,04,08,1, 11.9,1,1, 19.374, 10577.106, 426.741, 52926.194 25/05/28,11:16:02,05,08,1, 11.9,1,1, 19.374, 10577.107, 426.745, 52926.126 25/05/28,11:16:02,06,08,1, 11.9,1,1, 19.374, 10577.099, 426.761, 52926.254 25/05/28,11:16:02,07,08,1, 11.9,1,1, 19.374, 10577.075, 426.762, 52926.301 25/05/28,11:16:02,08,08,1, 11.9,1,1, 19.374, 10577.092, 426.735, 52926.184 25/05/28,11:16:02,09,08,1, 11.9,1,1, 19.374, 10577.091, 426.763, 52926.266 25/05/28,11:16:02,10,08,1, 11.9,1,1, 19.374, 10577.070, 426.729, 52926.155 25/05/28,11:16:02,11,08,1, 11.9,1,1, 19.374, 10577.084, 426.749, 52926.276 25/05/28,11:16:02,12,08,1, 11.9,1,1, 19.374, 10577.079, 426.723, 52926.236 25/05/28,11:16:02,13,08,1, 11.9,1,1, 19.374, 10577.064, 426.731, 52926.269 25/05/28,11:16:02,14,08,1, 11.9,1,1, 19.374, 10577.088, 426.693, 52926.189 25/05/28,11:16:02,15,08,1, 11.9,1,1, 19.374, 10577.059, 426.709, 52926.227 25/05/28,11:16:02,16,08,1, 11.9,1,1, 19.374, 10577.066, 426.713, 52926.220 25/05/28,11:16:02,17,08,1, 11.9,1,1, 19.374, 10577.066, 426.696, 52926.300 25/05/28,11:16:02,18,08,1, 11.9,1,1, 19.374, 10577.064, 426.709, 52926.287 25/05/28,11:16:02,19,08,1, 11.9,1,1, 19.374, 10577.059, 426.692, 52926.259 25/05/28,11:16:03,00,09,1, 11.9,1,1, 19.379, 10577.053, 426.692, 52926.259 25/05/28,11:16:03,01,09,1, 11.9,1,1, 19.379, 10577.074, 426.667, 52926.202 25/05/28,11:16:03,02,09,1, 11.9,1,1, 19.379, 10577.037, 426.692, 52926.205 25/05/28,11:16:03,03,09,1, 11.9,1,1, 19.379, 10577.032, 426.643, 52926.209 25/05/28,11:16:03,04,09,1, 11.9,1,1, 19.379, 10577.028, 426.673, 52926.294 25/05/28,11:16:03,05,09,1, 11.9,1,1, 19.379, 10577.026, 426.648, 52926.232 25/05/28,11:16:03,06,09,1, 11.9,1,1, 19.379, 10577.021, 426.684, 52926.219 25/05/28,11:16:03,07,09,1, 11.9,1,1, 19.379, 10577.022, 426.647, 52926.285 25/05/28,11:16:03,08,09,1, 11.9,1,1, 19.379, 10577.026, 426.653, 52926.270 25/05/28,11:16:03,09,09,1, 11.9,1,1, 19.379, 10577.023, 426.656, 52926.236 25/05/28,11:16:03,10,09,1, 11.9,1,1, 19.379, 10577.017, 426.649, 52926.264 25/05/28,11:16:03,11,09,1, 11.9,1,1, 19.379, 10577.018, 426.627, 52926.200 25/05/28,11:16:03,12,09,1, 11.9,1,1, 19.379, 10576.991, 426.645, 52926.274 25/05/28,11:16:03,13,09,1, 11.9,1,1, 19.379, 10577.016, 426.626, 52926.254 25/05/28,11:16:03,14,09,1, 11.9,1,1, 19.379, 10577.014, 426.626, 52926.258 25/05/28,11:16:03,15,09,1, 11.9,1,1, 19.379, 10577.015, 426.629, 52926.281 25/05/28,11:16:03,16,09,1, 11.9,1,1, 19.379, 10576.990, 426.605, 52926.213 25/05/28,11:16:03,17,09,1, 11.9,1,1, 19.379, 10576.982, 426.611, 52926.307 25/05/28,11:16:03,18,09,1, 11.9,1,1, 19.379, 10576.981, 426.630, 52926.255 25/05/28,11:16:03,19,09,1, 11.9,1,1, 19.379, 10576.978, 426.562, 52926.296 25/05/28,11:16:04,00,10,1, 12.0,1,1, 19.377, 10576.978, 426.562, 52926.296 25/05/28,11:16:04,01,10,1, 12.0,1,1, 19.377, 10576.984, 426.599, 52926.302 25/05/28,11:16:04,02,10,1, 12.0,1,1, 19.377, 10576.981, 426.590, 52926.280 25/05/28,11:16:04,03,10,1, 12.0,1,1, 19.377, 10576.987, 426.589, 52926.324 25/05/28,11:16:04,04,10,1, 12.0,1,1, 19.377, 10576.972, 426.584, 52926.212 25/05/28,11:16:04,05,10,1, 12.0,1,1, 19.377, 10576.943, 426.553, 52926.245 25/05/28,11:16:04,06,10,1, 12.0,1,1, 19.377, 10576.951, 426.575, 52926.329 25/05/28,11:16:04,07,10,1, 12.0,1,1, 19.377, 10576.952, 426.595, 52926.338 25/05/28,11:16:04,08,10,1, 12.0,1,1, 19.377, 10576.930, 426.608, 52926.346 25/05/28,11:16:04,09,10,1, 12.0,1,1, 19.377, 10576.953, 426.574, 52926.286 25/05/28,11:16:04,10,10,1, 12.0,1,1, 19.377, 10576.942, 426.580, 52926.318 25/05/28,11:16:04,11,10,1, 12.0,1,1, 19.377, 10576.912, 426.547, 52926.298 25/05/28,11:16:04,12,10,1, 12.0,1,1, 19.377, 10576.921, 426.542, 52926.262 25/05/28,11:16:04,13,10,1, 12.0,1,1, 19.377, 10576.947, 426.548, 52926.338 25/05/28,11:16:04,14,10,1, 12.0,1,1, 19.377, 10576.908, 426.556, 52926.304 25/05/28,11:16:04,15,10,1, 12.0,1,1, 19.377, 10576.922, 426.530, 52926.234 25/05/28,11:16:04,16,10,1, 12.0,1,1, 19.377, 10576.922, 426.553, 52926.248 25/05/28,11:16:04,17,10,1, 12.0,1,1, 19.377, 10576.896, 426.542, 52926.250 25/05/28,11:16:04,18,10,1, 12.0,1,1, 19.377, 10576.889, 426.525, 52926.367 25/05/28,11:16:04,19,10,1, 12.0,1,1, 19.377, 10576.900, 426.551, 52926.341 25/05/28,11:16:05,00,10,1, 11.9,1,1, 19.375, 10576.894, 426.551, 52926.341 25/05/28,11:16:05,01,10,1, 11.9,1,1, 19.375, 10576.842, 426.517, 52926.310 25/05/28,11:16:05,02,10,1, 11.9,1,1, 19.375, 10576.881, 426.509, 52926.370 25/05/28,11:16:05,03,10,1, 11.9,1,1, 19.375, 10576.859, 426.535, 52926.353 25/05/28,11:16:05,04,10,1, 11.9,1,1, 19.375, 10576.846, 426.519, 52926.375 25/05/28,11:16:05,05,10,1, 11.9,1,1, 19.375, 10576.849, 426.517, 52926.346 25/05/28,11:16:05,06,10,1, 11.9,1,1, 19.375, 10576.837, 426.526, 52926.348 25/05/28,11:16:05,07,10,1, 11.9,1,1, 19.375, 10576.867, 426.519, 52926.362 25/05/28,11:16:05,08,10,1, 11.9,1,1, 19.375, 10576.861, 426.531, 52926.390 25/05/28,11:16:05,09,10,1, 11.9,1,1, 19.375, 10576.832, 426.502, 52926.342 25/05/28,11:16:05,10,10,1, 11.9,1,1, 19.375, 10576.829, 426.519, 52926.352 25/05/28,11:16:05,11,10,1, 11.9,1,1, 19.375, 10576.838, 426.506, 52926.285 25/05/28,11:16:05,12,10,1, 11.9,1,1, 19.375, 10576.822, 426.499, 52926.289 25/05/28,11:16:05,13,10,1, 11.9,1,1, 19.375, 10576.832, 426.502, 52926.377 25/05/28,11:16:05,14,10,1, 11.9,1,1, 19.375, 10576.785, 426.524, 52926.361 25/05/28,11:16:05,15,10,1, 11.9,1,1, 19.375, 10576.784, 426.497, 52926.360 25/05/28,11:16:05,16,10,1, 11.9,1,1, 19.375, 10576.776, 426.484, 52926.330 25/05/28,11:16:05,17,10,1, 11.9,1,1, 19.375, 10576.805, 426.480, 52926.418 25/05/28,11:16:05,18,10,1, 11.9,1,1, 19.375, 10576.758, 426.480, 52926.346 25/05/28,11:16:05,19,10,1, 11.9,1,1, 19.375, 10576.771, 426.469, 52926.407 25/05/28,11:16:06,00,10,1, 11.9,1,1, 19.377, 10576.769, 426.469, 52926.407 25/05/28,11:16:06,01,10,1, 11.9,1,1, 19.377, 10576.768, 426.481, 52926.461 25/05/28,11:16:06,02,10,1, 11.9,1,1, 19.377, 10576.745, 426.460, 52926.363 25/05/28,11:16:06,03,10,1, 11.9,1,1, 19.377, 10576.756, 426.470, 52926.393 25/05/28,11:16:06,04,10,1, 11.9,1,1, 19.377, 10576.754, 426.473, 52926.463 25/05/28,11:16:06,05,10,1, 11.9,1,1, 19.377, 10576.751, 426.479, 52926.374 25/05/28,11:16:06,06,10,1, 11.9,1,1, 19.377, 10576.742, 426.453, 52926.387 25/05/28,11:16:06,07,10,1, 11.9,1,1, 19.377, 10576.710, 426.455, 52926.402 25/05/28,11:16:06,08,10,1, 11.9,1,1, 19.377, 10576.730, 426.458, 52926.434 25/05/28,11:16:06,09,10,1, 11.9,1,1, 19.377, 10576.734, 426.448, 52926.356 25/05/28,11:16:06,10,10,1, 11.9,1,1, 19.377, 10576.689, 426.478, 52926.394 25/05/28,11:16:06,11,10,1, 11.9,1,1, 19.377, 10576.686, 426.444, 52926.387 25/05/28,11:16:06,12,10,1, 11.9,1,1, 19.377, 10576.698, 426.464, 52926.363 25/05/28,11:16:06,13,10,1, 11.9,1,1, 19.377, 10576.673, 426.473, 52926.368 25/05/28,11:16:06,14,10,1, 11.9,1,1, 19.377, 10576.666, 426.466, 52926.385 25/05/28,11:16:06,15,10,1, 11.9,1,1, 19.377, 10576.680, 426.461, 52926.422 25/05/28,11:16:06,16,10,1, 11.9,1,1, 19.377, 10576.675, 426.444, 52926.414 25/05/28,11:16:06,17,10,1, 11.9,1,1, 19.377, 10576.645, 426.447, 52926.462 25/05/28,11:16:06,18,10,1, 11.9,1,1, 19.377, 10576.664, 426.467, 52926.390 25/05/28,11:16:06,19,10,1, 11.9,1,1, 19.377, 10576.656, 426.443, 52926.402 25/05/28,11:16:07,00,10,1, 11.9,1,1, 19.376, 10576.652, 426.443, 52926.402 25/05/28,11:16:07,01,10,1, 11.9,1,1, 19.376, 10576.620, 426.452, 52926.437 25/05/28,11:16:07,02,10,1, 11.9,1,1, 19.376, 10576.633, 426.450, 52926.459 25/05/28,11:16:07,03,10,1, 11.9,1,1, 19.376, 10576.613, 426.417, 52926.443 25/05/28,11:16:07,04,10,1, 11.9,1,1, 19.376, 10576.592, 426.420, 52926.462 25/05/28,11:16:07,05,10,1, 11.9,1,1, 19.376, 10576.562, 426.436, 52926.510 25/05/28,11:16:07,06,10,1, 11.9,1,1, 19.376, 10576.584, 426.445, 52926.496 25/05/28,11:16:07,07,10,1, 11.9,1,1, 19.376, 10576.572, 426.441, 52926.459 25/05/28,11:16:07,08,10,1, 11.9,1,1, 19.376, 10576.576, 426.429, 52926.445 25/05/28,11:16:07,09,10,1, 11.9,1,1, 19.376, 10576.588, 426.430, 52926.449 25/05/28,11:16:07,10,10,1, 11.9,1,1, 19.376, 10576.581, 426.438, 52926.466 25/05/28,11:16:07,11,10,1, 11.9,1,1, 19.376, 10576.581, 426.436, 52926.525 25/05/28,11:16:07,12,10,1, 11.9,1,1, 19.376, 10576.528, 426.434, 52926.497 25/05/28,11:16:07,13,10,1, 11.9,1,1, 19.376, 10576.549, 426.419, 52926.529 25/05/28,11:16:07,14,10,1, 11.9,1,1, 19.376, 10576.545, 426.420, 52926.425 25/05/28,11:16:07,15,10,1, 11.9,1,1, 19.376, 10576.532, 426.400, 52926.479 25/05/28,11:16:07,16,10,1, 11.9,1,1, 19.376, 10576.508, 426.419, 52926.456 25/05/28,11:16:07,17,10,1, 11.9,1,1, 19.376, 10576.492, 426.411, 52926.536 25/05/28,11:16:07,18,10,1, 11.9,1,1, 19.376, 10576.487, 426.406, 52926.449 25/05/28,11:16:07,19,10,1, 11.9,1,1, 19.376, 10576.491, 426.407, 52926.515 25/05/28,11:16:08,00,10,1, 11.9,1,1, 19.381, 10576.485, 426.407, 52926.515 25/05/28,11:16:08,01,10,1, 11.9,1,1, 19.381, 10576.495, 426.397, 52926.496 25/05/28,11:16:08,02,10,1, 11.9,1,1, 19.381, 10576.477, 426.408, 52926.532 25/05/28,11:16:08,03,10,1, 11.9,1,1, 19.381, 10576.459, 426.399, 52926.521 25/05/28,11:16:08,04,10,1, 11.9,1,1, 19.381, 10576.453, 426.389, 52926.504 25/05/28,11:16:08,05,10,1, 11.9,1,1, 19.381, 10576.437, 426.400, 52926.499 25/05/28,11:16:08,06,10,1, 11.9,1,1, 19.381, 10576.447, 426.400, 52926.555 25/05/28,11:16:08,07,10,1, 11.9,1,1, 19.381, 10576.420, 426.394, 52926.480 25/05/28,11:16:08,08,10,1, 11.9,1,1, 19.381, 10576.415, 426.387, 52926.575 25/05/28,11:16:08,09,10,1, 11.9,1,1, 19.381, 10576.424, 426.372, 52926.577 25/05/28,11:16:08,10,10,1, 11.9,1,1, 19.381, 10576.379, 426.358, 52926.562 25/05/28,11:16:08,11,10,1, 11.9,1,1, 19.381, 10576.387, 426.394, 52926.633 25/05/28,11:16:08,12,10,1, 11.9,1,1, 19.381, 10576.394, 426.368, 52926.571 25/05/28,11:16:08,13,10,1, 11.9,1,1, 19.381, 10576.393, 426.361, 52926.547 25/05/28,11:16:08,14,10,1, 11.9,1,1, 19.381, 10576.351, 426.385, 52926.569 25/05/28,11:16:08,15,10,1, 11.9,1,1, 19.381, 10576.375, 426.369, 52926.579 25/05/28,11:16:08,16,10,1, 11.9,1,1, 19.381, 10576.350, 426.377, 52926.581 25/05/28,11:16:08,17,10,1, 11.9,1,1, 19.381, 10576.359, 426.395, 52926.627 25/05/28,11:16:08,18,10,1, 11.9,1,1, 19.381, 10576.349, 426.383, 52926.607 25/05/28,11:16:08,19,10,1, 11.9,1,1, 19.381, 10576.330, 426.373, 52926.559 25/05/28,11:16:09,00,10,1, 12.0,1,1, 19.376, 10576.327, 426.373, 52926.559 25/05/28,11:16:09,01,10,1, 12.0,1,1, 19.376, 10576.307, 426.388, 52926.572 25/05/28,11:16:09,02,10,1, 12.0,1,1, 19.376, 10576.312, 426.389, 52926.603 25/05/28,11:16:09,03,10,1, 12.0,1,1, 19.376, 10576.314, 426.370, 52926.574 25/05/28,11:16:09,04,10,1, 12.0,1,1, 19.376, 10576.313, 426.375, 52926.536 25/05/28,11:16:09,05,10,1, 12.0,1,1, 19.376, 10576.294, 426.400, 52926.628 25/05/28,11:16:09,06,10,1, 12.0,1,1, 19.376, 10576.266, 426.385, 52926.613 25/05/28,11:16:09,07,10,1, 12.0,1,1, 19.376, 10576.274, 426.378, 52926.623 25/05/28,11:16:09,08,10,1, 12.0,1,1, 19.376, 10576.270, 426.409, 52926.615 25/05/28,11:16:09,09,10,1, 12.0,1,1, 19.376, 10576.231, 426.389, 52926.570 25/05/28,11:16:09,10,10,1, 12.0,1,1, 19.376, 10576.250, 426.386, 52926.638 25/05/28,11:16:09,11,10,1, 12.0,1,1, 19.376, 10576.229, 426.402, 52926.617 25/05/28,11:16:09,12,10,1, 12.0,1,1, 19.376, 10576.194, 426.399, 52926.642 25/05/28,11:16:09,13,10,1, 12.0,1,1, 19.376, 10576.232, 426.382, 52926.588 25/05/28,11:16:09,14,10,1, 12.0,1,1, 19.376, 10576.218, 426.395, 52926.680 25/05/28,11:16:09,15,10,1, 12.0,1,1, 19.376, 10576.198, 426.408, 52926.651 25/05/28,11:16:09,16,10,1, 12.0,1,1, 19.376, 10576.224, 426.426, 52926.598 25/05/28,11:16:09,17,10,1, 12.0,1,1, 19.376, 10576.191, 426.400, 52926.672 25/05/28,11:16:09,18,10,1, 12.0,1,1, 19.376, 10576.190, 426.422, 52926.616 25/05/28,11:16:09,19,10,1, 12.0,1,1, 19.376, 10576.217, 426.412, 52926.682 25/05/28,11:16:10,00,10,1, 11.9,1,1, 19.378, 10576.210, 426.412, 52926.682 25/05/28,11:16:10,01,10,1, 11.9,1,1, 19.378, 10576.140, 426.406, 52926.618 25/05/28,11:16:10,02,10,1, 11.9,1,1, 19.378, 10576.142, 426.424, 52926.693 25/05/28,11:16:10,03,10,1, 11.9,1,1, 19.378, 10576.118, 426.403, 52926.677 25/05/28,11:16:10,04,10,1, 11.9,1,1, 19.378, 10576.158, 426.435, 52926.667 25/05/28,11:16:10,05,10,1, 11.9,1,1, 19.378, 10576.114, 426.433, 52926.634 25/05/28,11:16:10,06,10,1, 11.9,1,1, 19.378, 10576.128, 426.424, 52926.648 25/05/28,11:16:10,07,10,1, 11.9,1,1, 19.378, 10576.103, 426.434, 52926.716 25/05/28,11:16:10,08,10,1, 11.9,1,1, 19.378, 10576.123, 426.433, 52926.591 25/05/28,11:16:10,09,10,1, 11.9,1,1, 19.378, 10576.082, 426.433, 52926.627 25/05/28,11:16:10,10,10,1, 11.9,1,1, 19.378, 10576.126, 426.431, 52926.633 25/05/28,11:16:10,11,10,1, 11.9,1,1, 19.378, 10576.087, 426.455, 52926.663 25/05/28,11:16:10,12,10,1, 11.9,1,1, 19.378, 10576.068, 426.459, 52926.753 25/05/28,11:16:10,13,10,1, 11.9,1,1, 19.378, 10576.040, 426.459, 52926.651 25/05/28,11:16:10,14,10,1, 11.9,1,1, 19.378, 10576.052, 426.475, 52926.762 25/05/28,11:16:10,15,10,1, 11.9,1,1, 19.378, 10576.047, 426.472, 52926.654 25/05/28,11:16:10,16,10,1, 11.9,1,1, 19.378, 10576.049, 426.480, 52926.691 25/05/28,11:16:10,17,10,1, 11.9,1,1, 19.378, 10576.035, 426.464, 52926.740 25/05/28,11:16:10,18,10,1, 11.9,1,1, 19.378, 10576.042, 426.460, 52926.688 25/05/28,11:16:10,19,10,1, 11.9,1,1, 19.378, 10576.036, 426.474, 52926.691 25/05/28,11:16:11,00,10,1, 11.9,1,1, 19.376, 10576.035, 426.474, 52926.691 25/05/28,11:16:11,01,10,1, 11.9,1,1, 19.376, 10576.015, 426.476, 52926.695 25/05/28,11:16:11,02,10,1, 11.9,1,1, 19.376, 10576.016, 426.493, 52926.747 25/05/28,11:16:11,03,10,1, 11.9,1,1, 19.376, 10576.013, 426.459, 52926.769 25/05/28,11:16:11,04,10,1, 11.9,1,1, 19.376, 10576.017, 426.482, 52926.732 25/05/28,11:16:11,05,10,1, 11.9,1,1, 19.376, 10575.994, 426.503, 52926.682 25/05/28,11:16:11,06,10,1, 11.9,1,1, 19.376, 10575.982, 426.472, 52926.661 25/05/28,11:16:11,07,10,1, 11.9,1,1, 19.376, 10575.963, 426.465, 52926.810 25/05/28,11:16:11,08,10,1, 11.9,1,1, 19.376, 10575.969, 426.493, 52926.757 25/05/28,11:16:11,09,10,1, 11.9,1,1, 19.376, 10575.991, 426.496, 52926.771 25/05/28,11:16:11,10,10,1, 11.9,1,1, 19.376, 10575.971, 426.516, 52926.801 25/05/28,11:16:11,11,10,1, 11.9,1,1, 19.376, 10575.967, 426.530, 52926.786 25/05/28,11:16:11,12,10,1, 11.9,1,1, 19.376, 10575.954, 426.526, 52926.878 25/05/28,11:16:11,13,10,1, 11.9,1,1, 19.376, 10575.913, 426.509, 52926.781 25/05/28,11:16:11,14,10,1, 11.9,1,1, 19.376, 10575.961, 426.540, 52926.735 25/05/28,11:16:11,15,10,1, 11.9,1,1, 19.376, 10575.918, 426.539, 52926.792 25/05/28,11:16:11,16,10,1, 11.9,1,1, 19.376, 10575.906, 426.538, 52926.829 25/05/28,11:16:11,17,10,1, 11.9,1,1, 19.376, 10575.942, 426.536, 52926.826 25/05/28,11:16:11,18,10,1, 11.9,1,1, 19.376, 10575.901, 426.549, 52926.807 25/05/28,11:16:11,19,10,1, 11.9,1,1, 19.376, 10575.931, 426.540, 52926.795 25/05/28,11:16:12,00,11,1, 11.9,1,1, 19.379, 10575.926, 426.540, 52926.795 25/05/28,11:16:12,01,11,1, 11.9,1,1, 19.379, 10575.911, 426.552, 52926.739 25/05/28,11:16:12,02,11,1, 11.9,1,1, 19.379, 10575.917, 426.535, 52926.748 25/05/28,11:16:12,03,11,1, 11.9,1,1, 19.379, 10575.898, 426.541, 52926.801 25/05/28,11:16:12,04,11,1, 11.9,1,1, 19.379, 10575.910, 426.572, 52926.752 25/05/28,11:16:12,05,11,1, 11.9,1,1, 19.379, 10575.906, 426.559, 52926.782 25/05/28,11:16:12,06,11,1, 11.9,1,1, 19.379, 10575.883, 426.558, 52926.848 25/05/28,11:16:12,07,11,1, 11.9,1,1, 19.379, 10575.901, 426.564, 52926.813 25/05/28,11:16:12,08,11,1, 11.9,1,1, 19.379, 10575.887, 426.550, 52926.771 25/05/28,11:16:12,09,11,1, 11.9,1,1, 19.379, 10575.888, 426.575, 52926.875 25/05/28,11:16:12,10,11,1, 11.9,1,1, 19.379, 10575.892, 426.571, 52926.807 25/05/28,11:16:12,11,11,1, 11.9,1,1, 19.379, 10575.899, 426.574, 52926.784 25/05/28,11:16:12,12,11,1, 11.9,1,1, 19.379, 10575.881, 426.580, 52926.880 25/05/28,11:16:12,13,11,1, 11.9,1,1, 19.379, 10575.894, 426.560, 52926.846 25/05/28,11:16:12,14,11,1, 11.9,1,1, 19.379, 10575.847, 426.573, 52926.811 25/05/28,11:16:12,15,11,1, 11.9,1,1, 19.379, 10575.861, 426.586, 52926.851 25/05/28,11:16:12,16,11,1, 11.9,1,1, 19.379, 10575.862, 426.559, 52926.831 25/05/28,11:16:12,17,11,1, 11.9,1,1, 19.379, 10575.836, 426.585, 52926.879 25/05/28,11:16:12,18,11,1, 11.9,1,1, 19.379, 10575.838, 426.574, 52926.823 25/05/28,11:16:12,19,11,1, 11.9,1,1, 19.379, 10575.840, 426.600, 52926.816 25/05/28,11:16:13,00,10,1, 11.9,1,1, 19.376, 10575.835, 426.600, 52926.816 25/05/28,11:16:13,01,10,1, 11.9,1,1, 19.376, 10575.810, 426.580, 52926.828 25/05/28,11:16:13,02,10,1, 11.9,1,1, 19.376, 10575.813, 426.587, 52926.839 25/05/28,11:16:13,03,10,1, 11.9,1,1, 19.376, 10575.822, 426.596, 52926.913 25/05/28,11:16:13,04,10,1, 11.9,1,1, 19.376, 10575.797, 426.608, 52926.910 25/05/28,11:16:13,05,10,1, 11.9,1,1, 19.376, 10575.806, 426.575, 52926.882 25/05/28,11:16:13,06,10,1, 11.9,1,1, 19.376, 10575.800, 426.581, 52926.863 25/05/28,11:16:13,07,10,1, 11.9,1,1, 19.376, 10575.772, 426.583, 52926.873 25/05/28,11:16:13,08,10,1, 11.9,1,1, 19.376, 10575.807, 426.586, 52926.919 25/05/28,11:16:13,09,10,1, 11.9,1,1, 19.376, 10575.813, 426.588, 52926.895 25/05/28,11:16:13,10,10,1, 11.9,1,1, 19.376, 10575.787, 426.613, 52926.853 25/05/28,11:16:13,11,10,1, 11.9,1,1, 19.376, 10575.803, 426.597, 52926.865 25/05/28,11:16:13,12,10,1, 11.9,1,1, 19.376, 10575.786, 426.571, 52926.707 25/05/28,11:16:13,13,10,1, 11.9,1,1, 19.376, 10575.756, 426.613, 52926.924 25/05/28,11:16:13,14,10,1, 11.9,1,1, 19.376, 10575.760, 426.626, 52926.915 25/05/28,11:16:13,15,10,1, 11.9,1,1, 19.376, 10575.770, 426.585, 52926.905 25/05/28,11:16:13,16,10,1, 11.9,1,1, 19.376, 10575.755, 426.595, 52926.938 25/05/28,11:16:13,17,10,1, 11.9,1,1, 19.376, 10575.758, 426.590, 52926.874 25/05/28,11:16:13,18,10,1, 11.9,1,1, 19.376, 10575.740, 426.602, 52926.952 25/05/28,11:16:13,19,10,1, 11.9,1,1, 19.376, 10575.732, 426.596, 52926.914 25/05/28,11:16:14,00,10,1, 12.0,1,1, 19.378, 10575.726, 426.596, 52926.914 25/05/28,11:16:14,01,10,1, 12.0,1,1, 19.378, 10575.728, 426.595, 52926.843 25/05/28,11:16:14,02,10,1, 12.0,1,1, 19.378, 10575.712, 426.619, 52926.856 25/05/28,11:16:14,03,10,1, 12.0,1,1, 19.378, 10575.712, 426.576, 52926.909 25/05/28,11:16:14,04,10,1, 12.0,1,1, 19.378, 10575.675, 426.597, 52926.971 25/05/28,11:16:14,05,10,1, 12.0,1,1, 19.378, 10575.688, 426.603, 52926.978 25/05/28,11:16:14,06,10,1, 12.0,1,1, 19.378, 10575.705, 426.594, 52926.909 25/05/28,11:16:14,07,10,1, 12.0,1,1, 19.378, 10575.670, 426.602, 52926.977 25/05/28,11:16:14,08,10,1, 12.0,1,1, 19.378, 10575.682, 426.611, 52926.926 25/05/28,11:16:14,09,10,1, 12.0,1,1, 19.378, 10575.647, 426.606, 52926.967 25/05/28,11:16:14,10,10,1, 12.0,1,1, 19.378, 10575.635, 426.641, 52926.945 25/05/28,11:16:14,11,10,1, 12.0,1,1, 19.378, 10575.652, 426.606, 52926.911 25/05/28,11:16:14,12,10,1, 12.0,1,1, 19.378, 10575.641, 426.608, 52926.905 25/05/28,11:16:14,13,10,1, 12.0,1,1, 19.378, 10575.642, 426.595, 52926.900 25/05/28,11:16:14,14,10,1, 12.0,1,1, 19.378, 10575.624, 426.616, 52927.032 25/05/28,11:16:14,15,10,1, 12.0,1,1, 19.378, 10575.634, 426.600, 52926.953 25/05/28,11:16:14,16,10,1, 12.0,1,1, 19.378, 10575.623, 426.609, 52926.958 25/05/28,11:16:14,17,10,1, 12.0,1,1, 19.378, 10575.613, 426.622, 52926.899 25/05/28,11:16:14,18,10,1, 12.0,1,1, 19.378, 10575.596, 426.602, 52926.889 25/05/28,11:16:14,19,10,1, 12.0,1,1, 19.378, 10575.609, 426.591, 52926.983 25/05/28,11:16:15,00,11,1, 11.9,1,1, 19.378, 10575.601, 426.591, 52926.983 25/05/28,11:16:15,01,11,1, 11.9,1,1, 19.378, 10575.601, 426.606, 52926.986 25/05/28,11:16:15,02,11,1, 11.9,1,1, 19.378, 10575.610, 426.610, 52926.965 25/05/28,11:16:15,03,11,1, 11.9,1,1, 19.378, 10575.584, 426.620, 52926.937 25/05/28,11:16:15,04,11,1, 11.9,1,1, 19.378, 10575.565, 426.589, 52926.952 25/05/28,11:16:15,05,11,1, 11.9,1,1, 19.378, 10575.586, 426.576, 52926.928 25/05/28,11:16:15,06,11,1, 11.9,1,1, 19.378, 10575.568, 426.561, 52926.982 25/05/28,11:16:15,07,11,1, 11.9,1,1, 19.378, 10575.592, 426.564, 52926.917 25/05/28,11:16:15,08,11,1, 11.9,1,1, 19.378, 10575.575, 426.557, 52926.927 25/05/28,11:16:15,09,11,1, 11.9,1,1, 19.378, 10575.551, 426.588, 52927.026 25/05/28,11:16:15,10,11,1, 11.9,1,1, 19.378, 10575.581, 426.591, 52927.030 25/05/28,11:16:15,11,11,1, 11.9,1,1, 19.378, 10575.562, 426.565, 52926.935 25/05/28,11:16:15,12,11,1, 11.9,1,1, 19.378, 10575.538, 426.575, 52926.996 25/05/28,11:16:15,13,11,1, 11.9,1,1, 19.378, 10575.534, 426.545, 52926.912 25/05/28,11:16:15,14,11,1, 11.9,1,1, 19.378, 10575.547, 426.573, 52926.968 25/05/28,11:16:15,15,11,1, 11.9,1,1, 19.378, 10575.533, 426.554, 52927.016 25/05/28,11:16:15,16,11,1, 11.9,1,1, 19.378, 10575.527, 426.568, 52926.983 25/05/28,11:16:15,17,11,1, 11.9,1,1, 19.378, 10575.561, 426.565, 52927.019 25/05/28,11:16:15,18,11,1, 11.9,1,1, 19.378, 10575.548, 426.550, 52926.882 25/05/28,11:16:15,19,11,1, 11.9,1,1, 19.378, 10575.482, 426.547, 52926.926 25/05/28,11:16:16,00,10,1, 11.9,1,1, 19.377, 10575.476, 426.547, 52926.926 25/05/28,11:16:16,01,10,1, 11.9,1,1, 19.377, 10575.517, 426.551, 52926.928 25/05/28,11:16:16,02,10,1, 11.9,1,1, 19.377, 10575.516, 426.546, 52926.940 25/05/28,11:16:16,03,10,1, 11.9,1,1, 19.377, 10575.535, 426.543, 52926.900 25/05/28,11:16:16,04,10,1, 11.9,1,1, 19.377, 10575.505, 426.521, 52926.868 25/05/28,11:16:16,05,10,1, 11.9,1,1, 19.377, 10575.494, 426.535, 52926.994 25/05/28,11:16:16,06,10,1, 11.9,1,1, 19.377, 10575.491, 426.550, 52926.920 25/05/28,11:16:16,07,10,1, 11.9,1,1, 19.377, 10575.495, 426.506, 52926.919 25/05/28,11:16:16,08,10,1, 11.9,1,1, 19.377, 10575.495, 426.529, 52926.896 25/05/28,11:16:16,09,10,1, 11.9,1,1, 19.377, 10575.481, 426.552, 52927.004 25/05/28,11:16:16,10,10,1, 11.9,1,1, 19.377, 10575.479, 426.551, 52926.939 25/05/28,11:16:16,11,10,1, 11.9,1,1, 19.377, 10575.463, 426.542, 52926.998 25/05/28,11:16:16,12,10,1, 11.9,1,1, 19.377, 10575.481, 426.520, 52926.961 25/05/28,11:16:16,13,10,1, 11.9,1,1, 19.377, 10575.458, 426.524, 52926.986 25/05/28,11:16:16,14,10,1, 11.9,1,1, 19.377, 10575.469, 426.503, 52926.953 25/05/28,11:16:16,15,10,1, 11.9,1,1, 19.377, 10575.472, 426.515, 52926.934 25/05/28,11:16:16,16,10,1, 11.9,1,1, 19.377, 10575.428, 426.504, 52927.009 25/05/28,11:16:16,17,10,1, 11.9,1,1, 19.377, 10575.425, 426.506, 52926.967 25/05/28,11:16:16,18,10,1, 11.9,1,1, 19.377, 10575.444, 426.507, 52926.952 25/05/28,11:16:16,19,10,1, 11.9,1,1, 19.377, 10575.442, 426.520, 52927.011 25/05/28,11:16:17,00,10,1, 12.0,1,1, 19.381, 10575.442, 426.520, 52927.011 25/05/28,11:16:17,01,10,1, 12.0,1,1, 19.381, 10575.429, 426.505, 52926.872 25/05/28,11:16:17,02,10,1, 12.0,1,1, 19.381, 10575.443, 426.484, 52926.891 25/05/28,11:16:17,03,10,1, 12.0,1,1, 19.381, 10575.424, 426.515, 52926.945 25/05/28,11:16:17,04,10,1, 12.0,1,1, 19.381, 10575.423, 426.499, 52926.987 25/05/28,11:16:17,05,10,1, 12.0,1,1, 19.381, 10575.399, 426.498, 52927.016 25/05/28,11:16:17,06,10,1, 12.0,1,1, 19.381, 10575.414, 426.495, 52926.929 25/05/28,11:16:17,07,10,1, 12.0,1,1, 19.381, 10575.425, 426.488, 52926.986 25/05/28,11:16:17,08,10,1, 12.0,1,1, 19.381, 10575.414, 426.510, 52926.939 25/05/28,11:16:17,09,10,1, 12.0,1,1, 19.381, 10575.399, 426.485, 52926.981 25/05/28,11:16:17,10,10,1, 12.0,1,1, 19.381, 10575.390, 426.506, 52926.940 25/05/28,11:16:17,11,10,1, 12.0,1,1, 19.381, 10575.407, 426.513, 52927.072 25/05/28,11:16:17,12,10,1, 12.0,1,1, 19.381, 10575.382, 426.474, 52926.990 25/05/28,11:16:17,13,10,1, 12.0,1,1, 19.381, 10575.363, 426.480, 52927.008 25/05/28,11:16:17,14,10,1, 12.0,1,1, 19.381, 10575.355, 426.503, 52927.030 25/05/28,11:16:17,15,10,1, 12.0,1,1, 19.381, 10575.363, 426.491, 52926.941 25/05/28,11:16:17,16,10,1, 12.0,1,1, 19.381, 10575.374, 426.513, 52926.999 25/05/28,11:16:17,17,10,1, 12.0,1,1, 19.381, 10575.322, 426.483, 52926.918 25/05/28,11:16:17,18,10,1, 12.0,1,1, 19.381, 10575.356, 426.470, 52926.933 25/05/28,11:16:17,19,10,1, 12.0,1,1, 19.381, 10575.354, 426.483, 52926.953 25/05/28,11:16:18,00,09,1, 12.0,1,1, 19.381, 10575.351, 426.483, 52926.953 25/05/28,11:16:18,01,09,1, 12.0,1,1, 19.381, 10575.347, 426.473, 52926.958 25/05/28,11:16:18,02,09,1, 12.0,1,1, 19.381, 10575.337, 426.473, 52926.956 25/05/28,11:16:18,03,09,1, 12.0,1,1, 19.381, 10575.331, 426.471, 52926.985 25/05/28,11:16:18,04,09,1, 12.0,1,1, 19.381, 10575.319, 426.454, 52926.967 25/05/28,11:16:18,05,09,1, 12.0,1,1, 19.381, 10575.313, 426.438, 52926.913 25/05/28,11:16:18,06,09,1, 12.0,1,1, 19.381, 10575.275, 426.448, 52926.985 25/05/28,11:16:18,07,09,1, 12.0,1,1, 19.381, 10575.287, 426.439, 52926.978 25/05/28,11:16:18,08,09,1, 12.0,1,1, 19.381, 10575.288, 426.473, 52927.053 25/05/28,11:16:18,09,09,1, 12.0,1,1, 19.381, 10575.278, 426.438, 52926.954 25/05/28,11:16:18,10,09,1, 12.0,1,1, 19.381, 10575.286, 426.440, 52927.035 25/05/28,11:16:18,11,09,1, 12.0,1,1, 19.381, 10575.247, 426.450, 52927.018 25/05/28,11:16:18,12,09,1, 12.0,1,1, 19.381, 10575.259, 426.423, 52926.954 25/05/28,11:16:18,13,09,1, 12.0,1,1, 19.381, 10575.261, 426.451, 52927.018 25/05/28,11:16:18,14,09,1, 12.0,1,1, 19.381, 10575.257, 426.445, 52927.058 25/05/28,11:16:18,15,09,1, 12.0,1,1, 19.381, 10575.261, 426.438, 52926.969 25/05/28,11:16:18,16,09,1, 12.0,1,1, 19.381, 10575.234, 426.451, 52927.024 25/05/28,11:16:18,17,09,1, 12.0,1,1, 19.381, 10575.242, 426.434, 52926.992 25/05/28,11:16:18,18,09,1, 12.0,1,1, 19.381, 10575.229, 426.441, 52926.972 25/05/28,11:16:18,19,09,1, 12.0,1,1, 19.381, 10575.215, 426.442, 52927.011 25/05/28,11:16:19,00,09,1, 11.9,1,1, 19.382, 10575.209, 426.442, 52927.011 25/05/28,11:16:19,01,09,1, 11.9,1,1, 19.382, 10575.218, 426.416, 52927.008 25/05/28,11:16:19,02,09,1, 11.9,1,1, 19.382, 10575.173, 426.414, 52926.964 25/05/28,11:16:19,03,09,1, 11.9,1,1, 19.382, 10575.196, 426.434, 52927.031 25/05/28,11:16:19,04,09,1, 11.9,1,1, 19.382, 10575.156, 426.418, 52927.031 25/05/28,11:16:19,05,09,1, 11.9,1,1, 19.382, 10575.159, 426.409, 52926.992 25/05/28,11:16:19,06,09,1, 11.9,1,1, 19.382, 10575.150, 426.398, 52926.972 25/05/28,11:16:19,07,09,1, 11.9,1,1, 19.382, 10575.157, 426.404, 52926.984 25/05/28,11:16:19,08,09,1, 11.9,1,1, 19.382, 10575.163, 426.417, 52927.032 25/05/28,11:16:19,09,09,1, 11.9,1,1, 19.382, 10575.139, 426.407, 52927.009 25/05/28,11:16:19,10,09,1, 11.9,1,1, 19.382, 10575.150, 426.391, 52927.005 25/05/28,11:16:19,11,09,1, 11.9,1,1, 19.382, 10575.128, 426.393, 52927.010 25/05/28,11:16:19,12,09,1, 11.9,1,1, 19.382, 10575.122, 426.399, 52927.006 25/05/28,11:16:19,13,09,1, 11.9,1,1, 19.382, 10575.124, 426.385, 52927.023 25/05/28,11:16:19,14,09,1, 11.9,1,1, 19.382, 10575.122, 426.397, 52927.003 25/05/28,11:16:19,15,09,1, 11.9,1,1, 19.382, 10575.107, 426.381, 52927.008 25/05/28,11:16:19,16,09,1, 11.9,1,1, 19.382, 10575.101, 426.395, 52927.036 25/05/28,11:16:19,17,09,1, 11.9,1,1, 19.382, 10575.099, 426.389, 52927.061 25/05/28,11:16:19,18,09,1, 11.9,1,1, 19.382, 10575.057, 426.372, 52927.099 25/05/28,11:16:19,19,09,1, 11.9,1,1, 19.382, 10575.075, 426.365, 52927.040 25/05/28,11:16:20,00,09,1, 11.9,1,1, 19.378, 10575.067, 426.365, 52927.040 25/05/28,11:16:20,01,09,1, 11.9,1,1, 19.378, 10575.043, 426.363, 52927.041 25/05/28,11:16:20,02,09,1, 11.9,1,1, 19.378, 10575.053, 426.351, 52926.921 25/05/28,11:16:20,03,09,1, 11.9,1,1, 19.378, 10575.039, 426.359, 52926.993 25/05/28,11:16:20,04,09,1, 11.9,1,1, 19.378, 10575.062, 426.329, 52926.950 25/05/28,11:16:20,05,09,1, 11.9,1,1, 19.378, 10575.040, 426.352, 52926.981 25/05/28,11:16:20,06,09,1, 11.9,1,1, 19.378, 10575.033, 426.350, 52927.059 25/05/28,11:16:20,07,09,1, 11.9,1,1, 19.378, 10575.008, 426.342, 52926.984 25/05/28,11:16:20,08,09,1, 11.9,1,1, 19.378, 10575.018, 426.348, 52927.109 25/05/28,11:16:20,09,09,1, 11.9,1,1, 19.378, 10575.028, 426.337, 52926.975 25/05/28,11:16:20,10,09,1, 11.9,1,1, 19.378, 10574.994, 426.321, 52926.998 25/05/28,11:16:20,11,09,1, 11.9,1,1, 19.378, 10574.994, 426.315, 52926.976 25/05/28,11:16:20,12,09,1, 11.9,1,1, 19.378, 10574.996, 426.334, 52926.980 25/05/28,11:16:20,13,09,1, 11.9,1,1, 19.378, 10574.976, 426.342, 52927.035 25/05/28,11:16:20,14,09,1, 11.9,1,1, 19.378, 10574.959, 426.326, 52927.057 25/05/28,11:16:20,15,09,1, 11.9,1,1, 19.378, 10574.948, 426.324, 52927.029 25/05/28,11:16:20,16,09,1, 11.9,1,1, 19.378, 10574.955, 426.347, 52926.993 25/05/28,11:16:20,17,09,1, 11.9,1,1, 19.378, 10574.960, 426.322, 52927.066 25/05/28,11:16:20,18,09,1, 11.9,1,1, 19.378, 10574.954, 426.326, 52927.000 25/05/28,11:16:20,19,09,1, 11.9,1,1, 19.378, 10574.921, 426.325, 52927.044 25/05/28,11:16:21,00,09,1, 12.0,1,1, 19.382, 10574.917, 426.325, 52927.044 25/05/28,11:16:21,01,09,1, 12.0,1,1, 19.382, 10574.900, 426.292, 52927.052 25/05/28,11:16:21,02,09,1, 12.0,1,1, 19.382, 10574.901, 426.316, 52927.035 25/05/28,11:16:21,03,09,1, 12.0,1,1, 19.382, 10574.900, 426.286, 52926.991 25/05/28,11:16:21,04,09,1, 12.0,1,1, 19.382, 10574.886, 426.284, 52927.035 25/05/28,11:16:21,05,09,1, 12.0,1,1, 19.382, 10574.878, 426.284, 52927.029 25/05/28,11:16:21,06,09,1, 12.0,1,1, 19.382, 10574.885, 426.266, 52926.994 25/05/28,11:16:21,07,09,1, 12.0,1,1, 19.382, 10574.887, 426.284, 52927.090 25/05/28,11:16:21,08,09,1, 12.0,1,1, 19.382, 10574.864, 426.242, 52926.961 25/05/28,11:16:21,09,09,1, 12.0,1,1, 19.382, 10574.859, 426.261, 52927.032 25/05/28,11:16:21,10,09,1, 12.0,1,1, 19.382, 10574.869, 426.264, 52927.059 25/05/28,11:16:21,11,09,1, 12.0,1,1, 19.382, 10574.885, 426.236, 52927.092 25/05/28,11:16:21,12,09,1, 12.0,1,1, 19.382, 10574.893, 426.256, 52927.055 25/05/28,11:16:21,13,09,1, 12.0,1,1, 19.382, 10574.867, 426.240, 52927.058 25/05/28,11:16:21,14,09,1, 12.0,1,1, 19.382, 10574.854, 426.231, 52927.088 25/05/28,11:16:21,15,09,1, 12.0,1,1, 19.382, 10574.871, 426.194, 52927.042 25/05/28,11:16:21,16,09,1, 12.0,1,1, 19.382, 10574.863, 426.211, 52927.077 25/05/28,11:16:21,17,09,1, 12.0,1,1, 19.382, 10574.864, 426.186, 52927.080 25/05/28,11:16:21,18,09,1, 12.0,1,1, 19.382, 10574.867, 426.197, 52927.004 25/05/28,11:16:21,19,09,1, 12.0,1,1, 19.382, 10574.831, 426.194, 52927.094 25/05/28,11:16:22,00,10,1, 11.9,1,1, 19.384, 10574.825, 426.194, 52927.094 25/05/28,11:16:22,01,10,1, 11.9,1,1, 19.384, 10574.872, 426.122, 52927.018 25/05/28,11:16:22,02,10,1, 11.9,1,1, 19.384, 10574.836, 426.149, 52927.027 25/05/28,11:16:22,03,10,1, 11.9,1,1, 19.384, 10574.888, 426.127, 52927.105 25/05/28,11:16:22,04,10,1, 11.9,1,1, 19.384, 10574.874, 426.142, 52927.046 25/05/28,11:16:22,05,10,1, 11.9,1,1, 19.384, 10574.873, 426.122, 52927.122 25/05/28,11:16:22,06,10,1, 11.9,1,1, 19.384, 10574.870, 426.123, 52927.011 25/05/28,11:16:22,07,10,1, 11.9,1,1, 19.384, 10574.864, 426.095, 52927.032 25/05/28,11:16:22,08,10,1, 11.9,1,1, 19.384, 10574.860, 426.106, 52927.136 25/05/28,11:16:22,09,10,1, 11.9,1,1, 19.384, 10574.843, 426.085, 52927.095 25/05/28,11:16:22,10,10,1, 11.9,1,1, 19.384, 10574.843, 426.085, 52927.070 25/05/28,11:16:22,11,10,1, 11.9,1,1, 19.384, 10574.838, 426.071, 52927.057 25/05/28,11:16:22,12,10,1, 11.9,1,1, 19.384, 10574.845, 426.075, 52927.051 25/05/28,11:16:22,13,10,1, 11.9,1,1, 19.384, 10574.835, 426.077, 52927.115 25/05/28,11:16:22,14,10,1, 11.9,1,1, 19.384, 10574.840, 426.052, 52927.056 25/05/28,11:16:22,15,10,1, 11.9,1,1, 19.384, 10574.832, 426.070, 52927.026 25/05/28,11:16:22,16,10,1, 11.9,1,1, 19.384, 10574.839, 426.060, 52927.064 25/05/28,11:16:22,17,10,1, 11.9,1,1, 19.384, 10574.829, 426.048, 52927.093 25/05/28,11:16:22,18,10,1, 11.9,1,1, 19.384, 10574.813, 426.048, 52927.072 25/05/28,11:16:22,19,10,1, 11.9,1,1, 19.384, 10574.822, 426.041, 52927.117 25/05/28,11:16:23,00,11,1, 12.0,1,1, 19.381, 10574.816, 426.041, 52927.117 25/05/28,11:16:23,01,11,1, 12.0,1,1, 19.381, 10574.828, 426.036, 52927.117 25/05/28,11:16:23,02,11,1, 12.0,1,1, 19.381, 10574.832, 426.006, 52927.059 25/05/28,11:16:23,03,11,1, 12.0,1,1, 19.381, 10574.829, 426.014, 52927.070 25/05/28,11:16:23,04,11,1, 12.0,1,1, 19.381, 10574.808, 426.012, 52927.153 25/05/28,11:16:23,05,11,1, 12.0,1,1, 19.381, 10574.831, 426.020, 52927.077 25/05/28,11:16:23,06,11,1, 12.0,1,1, 19.381, 10574.818, 426.001, 52927.071 25/05/28,11:16:23,07,11,1, 12.0,1,1, 19.381, 10574.806, 425.983, 52927.116 25/05/28,11:16:23,08,11,1, 12.0,1,1, 19.381, 10574.794, 425.994, 52927.089 25/05/28,11:16:23,09,11,1, 12.0,1,1, 19.381, 10574.803, 426.010, 52927.165 25/05/28,11:16:23,10,11,1, 12.0,1,1, 19.381, 10574.813, 425.980, 52927.126 25/05/28,11:16:23,11,11,1, 12.0,1,1, 19.381, 10574.783, 425.998, 52927.108 25/05/28,11:16:23,12,11,1, 12.0,1,1, 19.381, 10574.784, 425.992, 52927.045 25/05/28,11:16:23,13,11,1, 12.0,1,1, 19.381, 10574.810, 425.954, 52927.075 25/05/28,11:16:23,14,11,1, 12.0,1,1, 19.381, 10574.776, 425.969, 52927.083 25/05/28,11:16:23,15,11,1, 12.0,1,1, 19.381, 10574.794, 425.973, 52927.063 25/05/28,11:16:23,16,11,1, 12.0,1,1, 19.381, 10574.798, 425.978, 52927.123 25/05/28,11:16:23,17,11,1, 12.0,1,1, 19.381, 10574.792, 425.952, 52927.158 25/05/28,11:16:23,18,11,1, 12.0,1,1, 19.381, 10574.777, 425.954, 52927.096 25/05/28,11:16:23,19,11,1, 12.0,1,1, 19.381, 10574.794, 425.931, 52927.181 25/05/28,11:16:24,00,11,1, 11.9,1,1, 19.387, 10574.791, 425.931, 52927.181 25/05/28,11:16:24,01,11,1, 11.9,1,1, 19.387, 10574.783, 425.966, 52927.190 25/05/28,11:16:24,02,11,1, 11.9,1,1, 19.387, 10574.763, 425.940, 52927.076 25/05/28,11:16:24,03,11,1, 11.9,1,1, 19.387, 10574.766, 425.923, 52927.145 25/05/28,11:16:24,04,11,1, 11.9,1,1, 19.387, 10574.771, 425.914, 52927.104 25/05/28,11:16:24,05,11,1, 11.9,1,1, 19.387, 10574.774, 425.910, 52927.140 25/05/28,11:16:24,06,11,1, 11.9,1,1, 19.387, 10574.799, 425.934, 52927.176 25/05/28,11:16:24,07,11,1, 11.9,1,1, 19.387, 10574.813, 425.899, 52927.151 25/05/28,11:16:24,08,11,1, 11.9,1,1, 19.387, 10574.792, 425.919, 52927.125 25/05/28,11:16:24,09,11,1, 11.9,1,1, 19.387, 10574.794, 425.909, 52927.147 25/05/28,11:16:24,10,11,1, 11.9,1,1, 19.387, 10574.771, 425.889, 52927.120 25/05/28,11:16:24,11,11,1, 11.9,1,1, 19.387, 10574.794, 425.886, 52927.069 25/05/28,11:16:24,12,11,1, 11.9,1,1, 19.387, 10574.783, 425.884, 52927.065 25/05/28,11:16:24,13,11,1, 11.9,1,1, 19.387, 10574.764, 425.896, 52927.087 25/05/28,11:16:24,14,11,1, 11.9,1,1, 19.387, 10574.769, 425.881, 52927.132 25/05/28,11:16:24,15,11,1, 11.9,1,1, 19.387, 10574.774, 425.881, 52927.143 25/05/28,11:16:24,16,11,1, 11.9,1,1, 19.387, 10574.765, 425.897, 52927.108 25/05/28,11:16:24,17,11,1, 11.9,1,1, 19.387, 10574.794, 425.879, 52927.120 25/05/28,11:16:24,18,11,1, 11.9,1,1, 19.387, 10574.783, 425.854, 52927.147 25/05/28,11:16:24,19,11,1, 11.9,1,1, 19.387, 10574.772, 425.861, 52927.196 25/05/28,11:16:25,00,11,1, 11.9,1,1, 19.383, 10574.766, 425.861, 52927.196 25/05/28,11:16:25,01,11,1, 11.9,1,1, 19.383, 10574.759, 425.871, 52927.147 25/05/28,11:16:25,02,11,1, 11.9,1,1, 19.383, 10574.766, 425.833, 52927.136 25/05/28,11:16:25,03,11,1, 11.9,1,1, 19.383, 10574.772, 425.839, 52927.146 25/05/28,11:16:25,04,11,1, 11.9,1,1, 19.383, 10574.782, 425.821, 52927.178 25/05/28,11:16:25,05,11,1, 11.9,1,1, 19.383, 10574.773, 425.811, 52927.109 25/05/28,11:16:25,06,11,1, 11.9,1,1, 19.383, 10574.778, 425.814, 52927.084 25/05/28,11:16:25,07,11,1, 11.9,1,1, 19.383, 10574.746, 425.799, 52927.096 25/05/28,11:16:25,08,11,1, 11.9,1,1, 19.383, 10574.784, 425.785, 52927.156 25/05/28,11:16:25,09,11,1, 11.9,1,1, 19.383, 10574.776, 425.771, 52927.150 25/05/28,11:16:25,10,11,1, 11.9,1,1, 19.383, 10574.746, 425.806, 52927.154 25/05/28,11:16:25,11,11,1, 11.9,1,1, 19.383, 10574.780, 425.793, 52927.113 25/05/28,11:16:25,12,11,1, 11.9,1,1, 19.383, 10574.780, 425.787, 52927.170 25/05/28,11:16:25,13,11,1, 11.9,1,1, 19.383, 10574.783, 425.796, 52927.136 25/05/28,11:16:25,14,11,1, 11.9,1,1, 19.383, 10574.765, 425.781, 52927.101 25/05/28,11:16:25,15,11,1, 11.9,1,1, 19.383, 10574.787, 425.770, 52927.174 25/05/28,11:16:25,16,11,1, 11.9,1,1, 19.383, 10574.809, 425.757, 52927.189 25/05/28,11:16:25,17,11,1, 11.9,1,1, 19.383, 10574.773, 425.766, 52927.154 25/05/28,11:16:25,18,11,1, 11.9,1,1, 19.383, 10574.765, 425.745, 52927.191 25/05/28,11:16:25,19,11,1, 11.9,1,1, 19.383, 10574.769, 425.739, 52927.096 25/05/28,11:16:26,00,10,1, 11.8,1,1, 19.382, 10574.766, 425.739, 52927.096 25/05/28,11:16:26,01,10,1, 11.8,1,1, 19.382, 10574.786, 425.726, 52927.172 25/05/28,11:16:26,02,10,1, 11.8,1,1, 19.382, 10574.793, 425.732, 52927.128 25/05/28,11:16:26,03,10,1, 11.8,1,1, 19.382, 10574.795, 425.724, 52927.189 25/05/28,11:16:26,04,10,1, 11.8,1,1, 19.382, 10574.807, 425.720, 52927.230 25/05/28,11:16:26,05,10,1, 11.8,1,1, 19.382, 10574.812, 425.709, 52927.212 25/05/28,11:16:26,06,10,1, 11.8,1,1, 19.382, 10574.816, 425.732, 52927.226 25/05/28,11:16:26,07,10,1, 11.8,1,1, 19.382, 10574.831, 425.714, 52927.144 25/05/28,11:16:26,08,10,1, 11.8,1,1, 19.382, 10574.828, 425.717, 52927.194 25/05/28,11:16:26,09,10,1, 11.8,1,1, 19.382, 10574.800, 425.702, 52927.198 25/05/28,11:16:26,10,10,1, 11.8,1,1, 19.382, 10574.815, 425.694, 52927.201 25/05/28,11:16:26,11,10,1, 11.8,1,1, 19.382, 10574.819, 425.702, 52927.270 25/05/28,11:16:26,12,10,1, 11.8,1,1, 19.382, 10574.816, 425.697, 52927.193 25/05/28,11:16:26,13,10,1, 11.8,1,1, 19.382, 10574.829, 425.682, 52927.104 25/05/28,11:16:26,14,10,1, 11.8,1,1, 19.382, 10574.853, 425.666, 52927.153 25/05/28,11:16:26,15,10,1, 11.8,1,1, 19.382, 10574.844, 425.660, 52927.178 25/05/28,11:16:26,16,10,1, 11.8,1,1, 19.382, 10574.845, 425.648, 52927.217 25/05/28,11:16:26,17,10,1, 11.8,1,1, 19.382, 10574.851, 425.652, 52927.201 25/05/28,11:16:26,18,10,1, 11.8,1,1, 19.382, 10574.858, 425.650, 52927.242 25/05/28,11:16:26,19,10,1, 11.8,1,1, 19.382, 10574.858, 425.589, 52927.148 25/05/28,11:16:27,00,10,1, 12.0,1,1, 19.383, 10574.850, 425.589, 52927.148 25/05/28,11:16:27,01,10,1, 12.0,1,1, 19.383, 10574.907, 425.597, 52927.149 25/05/28,11:16:27,02,10,1, 12.0,1,1, 19.383, 10574.858, 425.588, 52927.122 25/05/28,11:16:27,03,10,1, 12.0,1,1, 19.383, 10574.897, 425.588, 52927.159 25/05/28,11:16:27,04,10,1, 12.0,1,1, 19.383, 10574.886, 425.570, 52927.171 25/05/28,11:16:27,05,10,1, 12.0,1,1, 19.383, 10574.899, 425.545, 52927.143 25/05/28,11:16:27,06,10,1, 12.0,1,1, 19.383, 10574.932, 425.534, 52927.231 25/05/28,11:16:27,07,10,1, 12.0,1,1, 19.383, 10574.944, 425.524, 52927.175 25/05/28,11:16:27,08,10,1, 12.0,1,1, 19.383, 10574.924, 425.528, 52927.132 25/05/28,11:16:27,09,10,1, 12.0,1,1, 19.383, 10574.957, 425.483, 52927.176 25/05/28,11:16:27,10,10,1, 12.0,1,1, 19.383, 10574.935, 425.503, 52927.168 25/05/28,11:16:27,11,10,1, 12.0,1,1, 19.383, 10574.960, 425.509, 52927.186 25/05/28,11:16:27,12,10,1, 12.0,1,1, 19.383, 10574.942, 425.484, 52927.092 25/05/28,11:16:27,13,10,1, 12.0,1,1, 19.383, 10574.965, 425.484, 52927.204 25/05/28,11:16:27,14,10,1, 12.0,1,1, 19.383, 10574.974, 425.482, 52927.151 25/05/28,11:16:27,15,10,1, 12.0,1,1, 19.383, 10574.959, 425.478, 52927.173 25/05/28,11:16:27,16,10,1, 12.0,1,1, 19.383, 10574.987, 425.462, 52927.181 25/05/28,11:16:27,17,10,1, 12.0,1,1, 19.383, 10574.987, 425.447, 52927.140 25/05/28,11:16:27,18,10,1, 12.0,1,1, 19.383, 10574.969, 425.416, 52927.126 25/05/28,11:16:27,19,10,1, 12.0,1,1, 19.383, 10574.977, 425.438, 52927.158 25/05/28,11:16:28,00,10,1, 11.9,1,1, 19.384, 10574.975, 425.438, 52927.158 25/05/28,11:16:28,01,10,1, 11.9,1,1, 19.384, 10574.964, 425.425, 52927.188 25/05/28,11:16:28,02,10,1, 11.9,1,1, 19.384, 10574.986, 425.391, 52927.169 25/05/28,11:16:28,03,10,1, 11.9,1,1, 19.384, 10575.001, 425.394, 52927.165 25/05/28,11:16:28,04,10,1, 11.9,1,1, 19.384, 10574.982, 425.386, 52927.186 25/05/28,11:16:28,05,10,1, 11.9,1,1, 19.384, 10575.015, 425.375, 52927.152 25/05/28,11:16:28,06,10,1, 11.9,1,1, 19.384, 10575.012, 425.358, 52927.129 25/05/28,11:16:28,07,10,1, 11.9,1,1, 19.384, 10575.004, 425.358, 52927.173 25/05/28,11:16:28,08,10,1, 11.9,1,1, 19.384, 10575.026, 425.344, 52927.102 25/05/28,11:16:28,09,10,1, 11.9,1,1, 19.384, 10575.011, 425.312, 52927.099 25/05/28,11:16:28,10,10,1, 11.9,1,1, 19.384, 10575.017, 425.336, 52927.098 25/05/28,11:16:28,11,10,1, 11.9,1,1, 19.384, 10575.023, 425.313, 52927.177 25/05/28,11:16:28,12,10,1, 11.9,1,1, 19.384, 10575.028, 425.313, 52927.162 25/05/28,11:16:28,13,10,1, 11.9,1,1, 19.384, 10575.032, 425.307, 52927.121 25/05/28,11:16:28,14,10,1, 11.9,1,1, 19.384, 10575.036, 425.309, 52927.103 25/05/28,11:16:28,15,10,1, 11.9,1,1, 19.384, 10575.038, 425.285, 52927.068 25/05/28,11:16:28,16,10,1, 11.9,1,1, 19.384, 10575.042, 425.281, 52927.100 25/05/28,11:16:28,17,10,1, 11.9,1,1, 19.384, 10575.036, 425.261, 52927.111 25/05/28,11:16:28,18,10,1, 11.9,1,1, 19.384, 10575.038, 425.276, 52927.159 25/05/28,11:16:28,19,10,1, 11.9,1,1, 19.384, 10575.039, 425.257, 52927.130 25/05/28,11:16:29,00,09,1, 12.0,1,1, 19.386, 10575.033, 425.257, 52927.130 25/05/28,11:16:29,01,09,1, 12.0,1,1, 19.386, 10575.075, 425.217, 52927.114 25/05/28,11:16:29,02,09,1, 12.0,1,1, 19.386, 10575.091, 425.211, 52927.132 25/05/28,11:16:29,03,09,1, 12.0,1,1, 19.386, 10575.074, 425.223, 52927.146 25/05/28,11:16:29,04,09,1, 12.0,1,1, 19.386, 10575.079, 425.211, 52927.212 25/05/28,11:16:29,05,09,1, 12.0,1,1, 19.386, 10575.104, 425.189, 52927.146 25/05/28,11:16:29,06,09,1, 12.0,1,1, 19.386, 10575.098, 425.175, 52927.106 25/05/28,11:16:29,07,09,1, 12.0,1,1, 19.386, 10575.089, 425.168, 52927.156 25/05/28,11:16:29,08,09,1, 12.0,1,1, 19.386, 10575.096, 425.175, 52927.127 25/05/28,11:16:29,09,09,1, 12.0,1,1, 19.386, 10575.112, 425.160, 52927.093 25/05/28,11:16:29,10,09,1, 12.0,1,1, 19.386, 10575.102, 425.160, 52927.116 25/05/28,11:16:29,11,09,1, 12.0,1,1, 19.386, 10575.095, 425.154, 52927.124 25/05/28,11:16:29,12,09,1, 12.0,1,1, 19.386, 10575.108, 425.147, 52927.131 25/05/28,11:16:29,13,09,1, 12.0,1,1, 19.386, 10575.139, 425.143, 52927.118 25/05/28,11:16:29,14,09,1, 12.0,1,1, 19.386, 10575.121, 425.127, 52927.111 25/05/28,11:16:29,15,09,1, 12.0,1,1, 19.386, 10575.126, 425.109, 52927.093 25/05/28,11:16:29,16,09,1, 12.0,1,1, 19.386, 10575.119, 425.123, 52927.157 25/05/28,11:16:29,17,09,1, 12.0,1,1, 19.386, 10575.113, 425.117, 52927.128 25/05/28,11:16:29,18,09,1, 12.0,1,1, 19.386, 10575.127, 425.124, 52927.133 25/05/28,11:16:29,19,09,1, 12.0,1,1, 19.386, 10575.145, 425.123, 52927.138 25/05/28,11:16:30,00,10,1, 11.9,1,1, 19.387, 10575.142, 425.123, 52927.138 25/05/28,11:16:30,01,10,1, 11.9,1,1, 19.387, 10575.148, 425.127, 52927.144 25/05/28,11:16:30,02,10,1, 11.9,1,1, 19.387, 10575.151, 425.092, 52927.155 25/05/28,11:16:30,03,10,1, 11.9,1,1, 19.387, 10575.149, 425.092, 52927.178 25/05/28,11:16:30,04,10,1, 11.9,1,1, 19.387, 10575.140, 425.127, 52927.179 25/05/28,11:16:30,05,10,1, 11.9,1,1, 19.387, 10575.167, 425.095, 52927.184 25/05/28,11:16:30,06,10,1, 11.9,1,1, 19.387, 10575.142, 425.076, 52927.202 25/05/28,11:16:30,07,10,1, 11.9,1,1, 19.387, 10575.164, 425.082, 52927.248 25/05/28,11:16:30,08,10,1, 11.9,1,1, 19.387, 10575.181, 425.097, 52927.185 25/05/28,11:16:30,09,10,1, 11.9,1,1, 19.387, 10575.163, 425.073, 52927.209 25/05/28,11:16:30,10,10,1, 11.9,1,1, 19.387, 10575.165, 425.058, 52927.130 25/05/28,11:16:30,11,10,1, 11.9,1,1, 19.387, 10575.188, 425.067, 52927.083 25/05/28,11:16:30,12,10,1, 11.9,1,1, 19.387, 10575.192, 425.076, 52927.204 25/05/28,11:16:30,13,10,1, 11.9,1,1, 19.387, 10575.177, 425.055, 52927.179 25/05/28,11:16:30,14,10,1, 11.9,1,1, 19.387, 10575.166, 425.054, 52927.098 25/05/28,11:16:30,15,10,1, 11.9,1,1, 19.387, 10575.199, 425.035, 52927.188 25/05/28,11:16:30,16,10,1, 11.9,1,1, 19.387, 10575.182, 425.049, 52927.119 25/05/28,11:16:30,17,10,1, 11.9,1,1, 19.387, 10575.183, 425.049, 52927.176 25/05/28,11:16:30,18,10,1, 11.9,1,1, 19.387, 10575.187, 425.039, 52927.106 25/05/28,11:16:30,19,10,1, 11.9,1,1, 19.387, 10575.178, 425.039, 52927.067 25/05/28,11:16:31,00,09,1, 11.9,1,1, 19.384, 10575.175, 425.039, 52927.067 25/05/28,11:16:31,01,09,1, 11.9,1,1, 19.384, 10575.209, 425.054, 52927.165 25/05/28,11:16:31,02,09,1, 11.9,1,1, 19.384, 10575.195, 425.063, 52927.174 25/05/28,11:16:31,03,09,1, 11.9,1,1, 19.384, 10575.232, 425.021, 52927.140 25/05/28,11:16:31,04,09,1, 11.9,1,1, 19.384, 10575.230, 425.051, 52927.197 25/05/28,11:16:31,05,09,1, 11.9,1,1, 19.384, 10575.244, 425.031, 52927.140 25/05/28,11:16:31,06,09,1, 11.9,1,1, 19.384, 10575.241, 425.013, 52927.167 25/05/28,11:16:31,07,09,1, 11.9,1,1, 19.384, 10575.238, 424.999, 52927.106 25/05/28,11:16:31,08,09,1, 11.9,1,1, 19.384, 10575.259, 425.018, 52927.151 25/05/28,11:16:31,09,09,1, 11.9,1,1, 19.384, 10575.272, 424.999, 52927.193 25/05/28,11:16:31,10,09,1, 11.9,1,1, 19.384, 10575.264, 425.004, 52927.223 25/05/28,11:16:31,11,09,1, 11.9,1,1, 19.384, 10575.251, 424.980, 52927.123 25/05/28,11:16:31,12,09,1, 11.9,1,1, 19.384, 10575.294, 425.007, 52927.169 25/05/28,11:16:31,13,09,1, 11.9,1,1, 19.384, 10575.284, 425.001, 52927.181 25/05/28,11:16:31,14,09,1, 11.9,1,1, 19.384, 10575.296, 425.015, 52927.081 25/05/28,11:16:31,15,09,1, 11.9,1,1, 19.384, 10575.301, 424.986, 52927.159 25/05/28,11:16:31,16,09,1, 11.9,1,1, 19.384, 10575.337, 424.984, 52927.201 25/05/28,11:16:31,17,09,1, 11.9,1,1, 19.384, 10575.319, 424.990, 52927.186 25/05/28,11:16:31,18,09,1, 11.9,1,1, 19.384, 10575.337, 424.983, 52927.192 25/05/28,11:16:31,19,09,1, 11.9,1,1, 19.384, 10575.335, 424.991, 52927.179 25/05/28,11:16:32,00,11,1, 11.9,1,1, 19.385, 10575.334, 424.991, 52927.179 25/05/28,11:16:32,01,11,1, 11.9,1,1, 19.385, 10575.367, 424.977, 52927.209 25/05/28,11:16:32,02,11,1, 11.9,1,1, 19.385, 10575.351, 424.990, 52927.154 25/05/28,11:16:32,03,11,1, 11.9,1,1, 19.385, 10575.372, 424.972, 52927.172 25/05/28,11:16:32,04,11,1, 11.9,1,1, 19.385, 10575.364, 424.985, 52927.164 25/05/28,11:16:32,05,11,1, 11.9,1,1, 19.385, 10575.402, 424.958, 52927.151 25/05/28,11:16:32,06,11,1, 11.9,1,1, 19.385, 10575.396, 424.977, 52927.165 25/05/28,11:16:32,07,11,1, 11.9,1,1, 19.385, 10575.410, 424.982, 52927.223 25/05/28,11:16:32,08,11,1, 11.9,1,1, 19.385, 10575.418, 424.953, 52927.145 25/05/28,11:16:32,09,11,1, 11.9,1,1, 19.385, 10575.442, 424.947, 52927.132 25/05/28,11:16:32,10,11,1, 11.9,1,1, 19.385, 10575.431, 424.948, 52927.225 25/05/28,11:16:32,11,11,1, 11.9,1,1, 19.385, 10575.416, 424.925, 52927.146 25/05/28,11:16:32,12,11,1, 11.9,1,1, 19.385, 10575.435, 424.959, 52927.264 25/05/28,11:16:32,13,11,1, 11.9,1,1, 19.385, 10575.430, 424.942, 52927.197 25/05/28,11:16:32,14,11,1, 11.9,1,1, 19.385, 10575.445, 424.964, 52927.170 25/05/28,11:16:32,15,11,1, 11.9,1,1, 19.385, 10575.439, 424.955, 52927.218 25/05/28,11:16:32,16,11,1, 11.9,1,1, 19.385, 10575.440, 424.928, 52927.159 25/05/28,11:16:32,17,11,1, 11.9,1,1, 19.385, 10575.475, 424.956, 52927.185 25/05/28,11:16:32,18,11,1, 11.9,1,1, 19.385, 10575.463, 424.943, 52927.146 25/05/28,11:16:32,19,11,1, 11.9,1,1, 19.385, 10575.476, 424.949, 52927.173 25/05/28,11:16:33,00,10,1, 11.9,1,1, 19.389, 10575.467, 424.949, 52927.173 25/05/28,11:16:33,01,10,1, 11.9,1,1, 19.389, 10575.484, 424.929, 52927.100 25/05/28,11:16:33,02,10,1, 11.9,1,1, 19.389, 10575.507, 424.940, 52927.216 25/05/28,11:16:33,03,10,1, 11.9,1,1, 19.389, 10575.496, 424.936, 52927.160 25/05/28,11:16:33,04,10,1, 11.9,1,1, 19.389, 10575.537, 424.932, 52927.151 25/05/28,11:16:33,05,10,1, 11.9,1,1, 19.389, 10575.510, 424.926, 52927.201 25/05/28,11:16:33,06,10,1, 11.9,1,1, 19.389, 10575.538, 424.925, 52927.225 25/05/28,11:16:33,07,10,1, 11.9,1,1, 19.389, 10575.521, 424.913, 52927.184 25/05/28,11:16:33,08,10,1, 11.9,1,1, 19.389, 10575.543, 424.948, 52927.189 25/05/28,11:16:33,09,10,1, 11.9,1,1, 19.389, 10575.559, 424.920, 52927.232 25/05/28,11:16:33,10,10,1, 11.9,1,1, 19.389, 10575.570, 424.941, 52927.183 25/05/28,11:16:33,11,10,1, 11.9,1,1, 19.389, 10575.549, 424.940, 52927.210 25/05/28,11:16:33,12,10,1, 11.9,1,1, 19.389, 10575.542, 424.920, 52927.246 25/05/28,11:16:33,13,10,1, 11.9,1,1, 19.389, 10575.570, 424.936, 52927.219 25/05/28,11:16:33,14,10,1, 11.9,1,1, 19.389, 10575.596, 424.946, 52927.189 25/05/28,11:16:33,15,10,1, 11.9,1,1, 19.389, 10575.583, 424.926, 52927.136 25/05/28,11:16:33,16,10,1, 11.9,1,1, 19.389, 10575.607, 424.938, 52927.243 25/05/28,11:16:33,17,10,1, 11.9,1,1, 19.389, 10575.616, 424.923, 52927.211 25/05/28,11:16:33,18,10,1, 11.9,1,1, 19.389, 10575.641, 424.922, 52927.224 25/05/28,11:16:33,19,10,1, 11.9,1,1, 19.389, 10575.636, 424.929, 52927.240 25/05/28,11:16:34,00,10,1, 12.0,1,1, 19.387, 10575.634, 424.929, 52927.240 25/05/28,11:16:34,01,10,1, 12.0,1,1, 19.387, 10575.695, 424.916, 52927.051 25/05/28,11:16:34,02,10,1, 12.0,1,1, 19.387, 10575.700, 424.916, 52927.215 25/05/28,11:16:34,03,10,1, 12.0,1,1, 19.387, 10575.690, 424.881, 52927.263 25/05/28,11:16:34,04,10,1, 12.0,1,1, 19.387, 10575.722, 424.902, 52927.259 25/05/28,11:16:34,05,10,1, 12.0,1,1, 19.387, 10575.712, 424.895, 52927.200 25/05/28,11:16:34,06,10,1, 12.0,1,1, 19.387, 10575.736, 424.874, 52927.216 25/05/28,11:16:34,07,10,1, 12.0,1,1, 19.387, 10575.750, 424.869, 52927.274 25/05/28,11:16:34,08,10,1, 12.0,1,1, 19.387, 10575.755, 424.870, 52927.254 25/05/28,11:16:34,09,10,1, 12.0,1,1, 19.387, 10575.764, 424.853, 52927.261 25/05/28,11:16:34,10,10,1, 12.0,1,1, 19.387, 10575.762, 424.854, 52927.231 25/05/28,11:16:34,11,10,1, 12.0,1,1, 19.387, 10575.804, 424.852, 52927.101 25/05/28,11:16:34,12,10,1, 12.0,1,1, 19.387, 10575.792, 424.835, 52927.167 25/05/28,11:16:34,13,10,1, 12.0,1,1, 19.387, 10575.803, 424.871, 52927.260 25/05/28,11:16:34,14,10,1, 12.0,1,1, 19.387, 10575.802, 424.821, 52927.182 25/05/28,11:16:34,15,10,1, 12.0,1,1, 19.387, 10575.834, 424.843, 52927.263 25/05/28,11:16:34,16,10,1, 12.0,1,1, 19.387, 10575.837, 424.830, 52927.179 25/05/28,11:16:34,17,10,1, 12.0,1,1, 19.387, 10575.839, 424.829, 52927.197 25/05/28,11:16:34,18,10,1, 12.0,1,1, 19.387, 10575.839, 424.841, 52927.193 25/05/28,11:16:34,19,10,1, 12.0,1,1, 19.387, 10575.860, 424.836, 52927.214 25/05/28,11:16:35,00,10,1, 11.9,1,1, 19.388, 10575.860, 424.836, 52927.214 25/05/28,11:16:35,01,10,1, 11.9,1,1, 19.388, 10575.830, 424.836, 52927.235 25/05/28,11:16:35,02,10,1, 11.9,1,1, 19.388, 10575.850, 424.839, 52927.185 25/05/28,11:16:35,03,10,1, 11.9,1,1, 19.388, 10575.851, 424.859, 52927.258 25/05/28,11:16:35,04,10,1, 11.9,1,1, 19.388, 10575.848, 424.842, 52927.229 25/05/28,11:16:35,05,10,1, 11.9,1,1, 19.388, 10575.859, 424.853, 52927.242 25/05/28,11:16:35,06,10,1, 11.9,1,1, 19.388, 10575.857, 424.855, 52927.236 25/05/28,11:16:35,07,10,1, 11.9,1,1, 19.388, 10575.851, 424.855, 52927.241 25/05/28,11:16:35,08,10,1, 11.9,1,1, 19.388, 10575.866, 424.882, 52927.247 25/05/28,11:16:35,09,10,1, 11.9,1,1, 19.388, 10575.868, 424.862, 52927.264 25/05/28,11:16:35,10,10,1, 11.9,1,1, 19.388, 10575.877, 424.881, 52927.218 25/05/28,11:16:35,11,10,1, 11.9,1,1, 19.388, 10575.876, 424.875, 52927.224 25/05/28,11:16:35,12,10,1, 11.9,1,1, 19.388, 10575.885, 424.893, 52927.202 25/05/28,11:16:35,13,10,1, 11.9,1,1, 19.388, 10575.890, 424.875, 52927.262 25/05/28,11:16:35,14,10,1, 11.9,1,1, 19.388, 10575.876, 424.898, 52927.298 25/05/28,11:16:35,15,10,1, 11.9,1,1, 19.388, 10575.885, 424.903, 52927.326 25/05/28,11:16:35,16,10,1, 11.9,1,1, 19.388, 10575.881, 424.917, 52927.268 25/05/28,11:16:35,17,10,1, 11.9,1,1, 19.388, 10575.906, 424.910, 52927.288 25/05/28,11:16:35,18,10,1, 11.9,1,1, 19.388, 10575.874, 424.896, 52927.292 25/05/28,11:16:35,19,10,1, 11.9,1,1, 19.388, 10575.899, 424.911, 52927.253 25/05/28,11:16:36,00,10,1, 12.0,1,1, 19.388, 10575.893, 424.911, 52927.253 25/05/28,11:16:36,01,10,1, 12.0,1,1, 19.388, 10575.909, 424.922, 52927.291 25/05/28,11:16:36,02,10,1, 12.0,1,1, 19.388, 10575.893, 424.938, 52927.282 25/05/28,11:16:36,03,10,1, 12.0,1,1, 19.388, 10575.901, 424.921, 52927.254 25/05/28,11:16:36,04,10,1, 12.0,1,1, 19.388, 10575.921, 424.906, 52927.278 25/05/28,11:16:36,05,10,1, 12.0,1,1, 19.388, 10575.885, 424.936, 52927.318 25/05/28,11:16:36,06,10,1, 12.0,1,1, 19.388, 10575.916, 424.947, 52927.336 25/05/28,11:16:36,07,10,1, 12.0,1,1, 19.388, 10575.897, 424.950, 52927.281 25/05/28,11:16:36,08,10,1, 12.0,1,1, 19.388, 10575.890, 424.987, 52927.321 25/05/28,11:16:36,09,10,1, 12.0,1,1, 19.388, 10575.903, 424.971, 52927.307 25/05/28,11:16:36,10,10,1, 12.0,1,1, 19.388, 10575.898, 424.966, 52927.425 25/05/28,11:16:36,11,10,1, 12.0,1,1, 19.388, 10575.901, 424.972, 52927.314 25/05/28,11:16:36,12,10,1, 12.0,1,1, 19.388, 10575.925, 424.983, 52927.308 25/05/28,11:16:36,13,10,1, 12.0,1,1, 19.388, 10575.877, 424.995, 52927.361 25/05/28,11:16:36,14,10,1, 12.0,1,1, 19.388, 10575.902, 424.986, 52927.358 25/05/28,11:16:36,15,10,1, 12.0,1,1, 19.388, 10575.921, 425.000, 52927.353 25/05/28,11:16:36,16,10,1, 12.0,1,1, 19.388, 10575.890, 425.010, 52927.377 25/05/28,11:16:36,17,10,1, 12.0,1,1, 19.388, 10575.897, 425.013, 52927.395 25/05/28,11:16:36,18,10,1, 12.0,1,1, 19.388, 10575.875, 425.010, 52927.328 25/05/28,11:16:36,19,10,1, 12.0,1,1, 19.388, 10575.875, 425.051, 52927.402 25/05/28,11:16:37,00,10,1, 12.0,1,1, 19.391, 10575.868, 425.051, 52927.402 25/05/28,11:16:37,01,10,1, 12.0,1,1, 19.391, 10575.881, 425.049, 52927.332 25/05/28,11:16:37,02,10,1, 12.0,1,1, 19.391, 10575.852, 425.046, 52927.424 25/05/28,11:16:37,03,10,1, 12.0,1,1, 19.391, 10575.866, 425.074, 52927.392 25/05/28,11:16:37,04,10,1, 12.0,1,1, 19.391, 10575.857, 425.062, 52927.442 25/05/28,11:16:37,05,10,1, 12.0,1,1, 19.391, 10575.817, 425.087, 52927.405 25/05/28,11:16:37,06,10,1, 12.0,1,1, 19.391, 10575.835, 425.075, 52927.348 25/05/28,11:16:37,07,10,1, 12.0,1,1, 19.391, 10575.853, 425.088, 52927.428 25/05/28,11:16:37,08,10,1, 12.0,1,1, 19.391, 10575.829, 425.099, 52927.406 25/05/28,11:16:37,09,10,1, 12.0,1,1, 19.391, 10575.841, 425.088, 52927.417 25/05/28,11:16:37,10,10,1, 12.0,1,1, 19.391, 10575.836, 425.085, 52927.441 25/05/28,11:16:37,11,10,1, 12.0,1,1, 19.391, 10575.819, 425.122, 52927.465 25/05/28,11:16:37,12,10,1, 12.0,1,1, 19.391, 10575.828, 425.086, 52927.399 25/05/28,11:16:37,13,10,1, 12.0,1,1, 19.391, 10575.815, 425.112, 52927.427 25/05/28,11:16:37,14,10,1, 12.0,1,1, 19.391, 10575.789, 425.113, 52927.413 25/05/28,11:16:37,15,10,1, 12.0,1,1, 19.391, 10575.797, 425.114, 52927.373 25/05/28,11:16:37,16,10,1, 12.0,1,1, 19.391, 10575.783, 425.131, 52927.495 25/05/28,11:16:37,17,10,1, 12.0,1,1, 19.391, 10575.764, 425.117, 52927.449 25/05/28,11:16:37,18,10,1, 12.0,1,1, 19.391, 10575.772, 425.137, 52927.447 25/05/28,11:16:37,19,10,1, 12.0,1,1, 19.391, 10575.771, 425.159, 52927.415 25/05/28,11:16:38,00,10,1, 11.9,1,1, 19.388, 10575.768, 425.159, 52927.415 25/05/28,11:16:38,01,10,1, 11.9,1,1, 19.388, 10575.736, 425.142, 52927.424 25/05/28,11:16:38,02,10,1, 11.9,1,1, 19.388, 10575.754, 425.167, 52927.437 25/05/28,11:16:38,03,10,1, 11.9,1,1, 19.388, 10575.758, 425.154, 52927.432 25/05/28,11:16:38,04,10,1, 11.9,1,1, 19.388, 10575.719, 425.182, 52927.404 25/05/28,11:16:38,05,10,1, 11.9,1,1, 19.388, 10575.731, 425.187, 52927.508 25/05/28,11:16:38,06,10,1, 11.9,1,1, 19.388, 10575.695, 425.161, 52927.450 25/05/28,11:16:38,07,10,1, 11.9,1,1, 19.388, 10575.710, 425.179, 52927.502 25/05/28,11:16:38,08,10,1, 11.9,1,1, 19.388, 10575.718, 425.165, 52927.466 25/05/28,11:16:38,09,10,1, 11.9,1,1, 19.388, 10575.691, 425.183, 52927.521 25/05/28,11:16:38,10,10,1, 11.9,1,1, 19.388, 10575.685, 425.198, 52927.499 25/05/28,11:16:38,11,10,1, 11.9,1,1, 19.388, 10575.682, 425.205, 52927.549 25/05/28,11:16:38,12,10,1, 11.9,1,1, 19.388, 10575.648, 425.194, 52927.529 25/05/28,11:16:38,13,10,1, 11.9,1,1, 19.388, 10575.658, 425.201, 52927.525 25/05/28,11:16:38,14,10,1, 11.9,1,1, 19.388, 10575.621, 425.207, 52927.541 25/05/28,11:16:38,15,10,1, 11.9,1,1, 19.388, 10575.657, 425.201, 52927.501 25/05/28,11:16:38,16,10,1, 11.9,1,1, 19.388, 10575.633, 425.214, 52927.466 25/05/28,11:16:38,17,10,1, 11.9,1,1, 19.388, 10575.621, 425.205, 52927.481 25/05/28,11:16:38,18,10,1, 11.9,1,1, 19.388, 10575.649, 425.200, 52927.514 25/05/28,11:16:38,19,10,1, 11.9,1,1, 19.388, 10575.611, 425.198, 52927.494 25/05/28,11:16:39,00,10,1, 11.9,1,1, 19.392, 10575.609, 425.198, 52927.494 25/05/28,11:16:39,01,10,1, 11.9,1,1, 19.392, 10575.614, 425.227, 52927.543 25/05/28,11:16:39,02,10,1, 11.9,1,1, 19.392, 10575.605, 425.230, 52927.505 25/05/28,11:16:39,03,10,1, 11.9,1,1, 19.392, 10575.588, 425.238, 52927.523 25/05/28,11:16:39,04,10,1, 11.9,1,1, 19.392, 10575.571, 425.214, 52927.484 25/05/28,11:16:39,05,10,1, 11.9,1,1, 19.392, 10575.586, 425.237, 52927.593 25/05/28,11:16:39,06,10,1, 11.9,1,1, 19.392, 10575.586, 425.246, 52927.556 25/05/28,11:16:39,07,10,1, 11.9,1,1, 19.392, 10575.578, 425.263, 52927.541 25/05/28,11:16:39,08,10,1, 11.9,1,1, 19.392, 10575.533, 425.246, 52927.564 25/05/28,11:16:39,09,10,1, 11.9,1,1, 19.392, 10575.554, 425.278, 52927.605 25/05/28,11:16:39,10,10,1, 11.9,1,1, 19.392, 10575.533, 425.261, 52927.533 25/05/28,11:16:39,11,10,1, 11.9,1,1, 19.392, 10575.495, 425.273, 52927.577 25/05/28,11:16:39,12,10,1, 11.9,1,1, 19.392, 10575.498, 425.270, 52927.634 25/05/28,11:16:39,13,10,1, 11.9,1,1, 19.392, 10575.473, 425.295, 52927.605 25/05/28,11:16:39,14,10,1, 11.9,1,1, 19.392, 10575.492, 425.290, 52927.592 25/05/28,11:16:39,15,10,1, 11.9,1,1, 19.392, 10575.470, 425.271, 52927.571 25/05/28,11:16:39,16,10,1, 11.9,1,1, 19.392, 10575.477, 425.272, 52927.635 25/05/28,11:16:39,17,10,1, 11.9,1,1, 19.392, 10575.454, 425.283, 52927.656 25/05/28,11:16:39,18,10,1, 11.9,1,1, 19.392, 10575.460, 425.311, 52927.595 25/05/28,11:16:39,19,10,1, 11.9,1,1, 19.392, 10575.451, 425.285, 52927.672 25/05/28,11:16:40,00,10,1, 11.9,1,1, 19.391, 10575.451, 425.285, 52927.672 25/05/28,11:16:40,01,10,1, 11.9,1,1, 19.391, 10575.443, 425.303, 52927.606 25/05/28,11:16:40,02,10,1, 11.9,1,1, 19.391, 10575.446, 425.295, 52927.593 25/05/28,11:16:40,03,10,1, 11.9,1,1, 19.391, 10575.396, 425.329, 52927.636 25/05/28,11:16:40,04,10,1, 11.9,1,1, 19.391, 10575.391, 425.344, 52927.642 25/05/28,11:16:40,05,10,1, 11.9,1,1, 19.391, 10575.395, 425.333, 52927.698 25/05/28,11:16:40,06,10,1, 11.9,1,1, 19.391, 10575.348, 425.340, 52927.675 25/05/28,11:16:40,07,10,1, 11.9,1,1, 19.391, 10575.376, 425.309, 52927.685 25/05/28,11:16:40,08,10,1, 11.9,1,1, 19.391, 10575.343, 425.332, 52927.707 25/05/28,11:16:40,09,10,1, 11.9,1,1, 19.391, 10575.365, 425.328, 52927.669 25/05/28,11:16:40,10,10,1, 11.9,1,1, 19.391, 10575.344, 425.343, 52927.698 25/05/28,11:16:40,11,10,1, 11.9,1,1, 19.391, 10575.327, 425.359, 52927.707 25/05/28,11:16:40,12,10,1, 11.9,1,1, 19.391, 10575.330, 425.353, 52927.714 25/05/28,11:16:40,13,10,1, 11.9,1,1, 19.391, 10575.326, 425.351, 52927.725 25/05/28,11:16:40,14,10,1, 11.9,1,1, 19.391, 10575.298, 425.377, 52927.728 25/05/28,11:16:40,15,10,1, 11.9,1,1, 19.391, 10575.287, 425.357, 52927.718 25/05/28,11:16:40,16,10,1, 11.9,1,1, 19.391, 10575.284, 425.381, 52927.754 25/05/28,11:16:40,17,10,1, 11.9,1,1, 19.391, 10575.268, 425.364, 52927.671 25/05/28,11:16:40,18,10,1, 11.9,1,1, 19.391, 10575.284, 425.391, 52927.695 25/05/28,11:16:40,19,10,1, 11.9,1,1, 19.391, 10575.264, 425.374, 52927.765 25/05/28,11:16:41,00,10,1, 12.0,1,1, 19.389, 10575.259, 425.374, 52927.765 25/05/28,11:16:41,01,10,1, 12.0,1,1, 19.389, 10575.244, 425.395, 52927.740 25/05/28,11:16:41,02,10,1, 12.0,1,1, 19.389, 10575.221, 425.389, 52927.790 25/05/28,11:16:41,03,10,1, 12.0,1,1, 19.389, 10575.217, 425.406, 52927.780 25/05/28,11:16:41,04,10,1, 12.0,1,1, 19.389, 10575.224, 425.419, 52927.783 25/05/28,11:16:41,05,10,1, 12.0,1,1, 19.389, 10575.219, 425.413, 52927.863 25/05/28,11:16:41,06,10,1, 12.0,1,1, 19.389, 10575.204, 425.430, 52927.768 25/05/28,11:16:41,07,10,1, 12.0,1,1, 19.389, 10575.171, 425.450, 52927.863 25/05/28,11:16:41,08,10,1, 12.0,1,1, 19.389, 10575.174, 425.449, 52927.815 25/05/28,11:16:41,09,10,1, 12.0,1,1, 19.389, 10575.147, 425.432, 52927.827 25/05/28,11:16:41,10,10,1, 12.0,1,1, 19.389, 10575.155, 425.420, 52927.851 25/05/28,11:16:41,11,10,1, 12.0,1,1, 19.389, 10575.156, 425.426, 52927.802 25/05/28,11:16:41,12,10,1, 12.0,1,1, 19.389, 10575.149, 425.413, 52927.844 25/05/28,11:16:41,13,10,1, 12.0,1,1, 19.389, 10575.115, 425.437, 52927.858 25/05/28,11:16:41,14,10,1, 12.0,1,1, 19.389, 10575.109, 425.466, 52927.847 25/05/28,11:16:41,15,10,1, 12.0,1,1, 19.389, 10575.102, 425.451, 52927.838 25/05/28,11:16:41,16,10,1, 12.0,1,1, 19.389, 10575.112, 425.478, 52927.821 25/05/28,11:16:41,17,10,1, 12.0,1,1, 19.389, 10575.103, 425.467, 52927.856 25/05/28,11:16:41,18,10,1, 12.0,1,1, 19.389, 10575.101, 425.475, 52927.846 25/05/28,11:16:41,19,10,1, 12.0,1,1, 19.389, 10575.099, 425.470, 52927.889 25/05/28,11:16:42,00,10,1, 11.9,1,1, 19.389, 10575.092, 425.470, 52927.889 25/05/28,11:16:42,01,10,1, 11.9,1,1, 19.389, 10575.095, 425.496, 52927.878 25/05/28,11:16:42,02,10,1, 11.9,1,1, 19.389, 10575.067, 425.486, 52927.877 25/05/28,11:16:42,03,10,1, 11.9,1,1, 19.389, 10575.073, 425.516, 52927.864 25/05/28,11:16:42,04,10,1, 11.9,1,1, 19.389, 10575.071, 425.539, 52927.937 25/05/28,11:16:42,05,10,1, 11.9,1,1, 19.389, 10575.058, 425.521, 52927.900 25/05/28,11:16:42,06,10,1, 11.9,1,1, 19.389, 10575.065, 425.526, 52927.975 25/05/28,11:16:42,07,10,1, 11.9,1,1, 19.389, 10575.008, 425.557, 52927.981 25/05/28,11:16:42,08,10,1, 11.9,1,1, 19.389, 10575.012, 425.540, 52927.964 25/05/28,11:16:42,09,10,1, 11.9,1,1, 19.389, 10575.043, 425.552, 52927.994 25/05/28,11:16:42,10,10,1, 11.9,1,1, 19.389, 10575.027, 425.544, 52927.971 25/05/28,11:16:42,11,10,1, 11.9,1,1, 19.389, 10574.998, 425.549, 52927.988 25/05/28,11:16:42,12,10,1, 11.9,1,1, 19.389, 10575.004, 425.548, 52927.928 25/05/28,11:16:42,13,10,1, 11.9,1,1, 19.389, 10575.010, 425.566, 52928.006 25/05/28,11:16:42,14,10,1, 11.9,1,1, 19.389, 10575.005, 425.566, 52928.009 25/05/28,11:16:42,15,10,1, 11.9,1,1, 19.389, 10574.971, 425.615, 52928.021 25/05/28,11:16:42,16,10,1, 11.9,1,1, 19.389, 10574.966, 425.588, 52928.006 25/05/28,11:16:42,17,10,1, 11.9,1,1, 19.389, 10574.958, 425.582, 52928.051 25/05/28,11:16:42,18,10,1, 11.9,1,1, 19.389, 10574.964, 425.577, 52928.056 25/05/28,11:16:42,19,10,1, 11.9,1,1, 19.389, 10574.943, 425.611, 52928.032 25/05/28,11:16:43,00,10,1, 11.9,1,1, 19.391, 10574.942, 425.611, 52928.032 25/05/28,11:16:43,01,10,1, 11.9,1,1, 19.391, 10574.957, 425.601, 52928.091 25/05/28,11:16:43,02,10,1, 11.9,1,1, 19.391, 10574.940, 425.599, 52928.057 25/05/28,11:16:43,03,10,1, 11.9,1,1, 19.391, 10574.941, 425.589, 52928.023 25/05/28,11:16:43,04,10,1, 11.9,1,1, 19.391, 10574.935, 425.630, 52928.044 25/05/28,11:16:43,05,10,1, 11.9,1,1, 19.391, 10574.920, 425.625, 52928.065 25/05/28,11:16:43,06,10,1, 11.9,1,1, 19.391, 10574.902, 425.642, 52928.027 25/05/28,11:16:43,07,10,1, 11.9,1,1, 19.391, 10574.888, 425.686, 52928.104 25/05/28,11:16:43,08,10,1, 11.9,1,1, 19.391, 10574.904, 425.661, 52928.056 25/05/28,11:16:43,09,10,1, 11.9,1,1, 19.391, 10574.878, 425.650, 52928.101 25/05/28,11:16:43,10,10,1, 11.9,1,1, 19.391, 10574.885, 425.652, 52928.077 25/05/28,11:16:43,11,10,1, 11.9,1,1, 19.391, 10574.872, 425.674, 52928.087 25/05/28,11:16:43,12,10,1, 11.9,1,1, 19.391, 10574.910, 425.669, 52928.132 25/05/28,11:16:43,13,10,1, 11.9,1,1, 19.391, 10574.872, 425.698, 52928.138 25/05/28,11:16:43,14,10,1, 11.9,1,1, 19.391, 10574.864, 425.681, 52928.150 25/05/28,11:16:43,15,10,1, 11.9,1,1, 19.391, 10574.873, 425.659, 52928.094 25/05/28,11:16:43,16,10,1, 11.9,1,1, 19.391, 10574.883, 425.675, 52928.126 25/05/28,11:16:43,17,10,1, 11.9,1,1, 19.391, 10574.834, 425.707, 52928.146 25/05/28,11:16:43,18,10,1, 11.9,1,1, 19.391, 10574.862, 425.697, 52928.105 25/05/28,11:16:43,19,10,1, 11.9,1,1, 19.391, 10574.824, 425.701, 52928.198 25/05/28,11:16:44,00,10,1, 11.9,1,1, 19.391, 10574.816, 425.701, 52928.198 25/05/28,11:16:44,01,10,1, 11.9,1,1, 19.391, 10574.844, 425.724, 52928.115 25/05/28,11:16:44,02,10,1, 11.9,1,1, 19.391, 10574.843, 425.724, 52928.133 25/05/28,11:16:44,03,10,1, 11.9,1,1, 19.391, 10574.819, 425.731, 52928.168 25/05/28,11:16:44,04,10,1, 11.9,1,1, 19.391, 10574.816, 425.730, 52928.200 25/05/28,11:16:44,05,10,1, 11.9,1,1, 19.391, 10574.822, 425.732, 52928.112 25/05/28,11:16:44,06,10,1, 11.9,1,1, 19.391, 10574.795, 425.732, 52928.265 25/05/28,11:16:44,07,10,1, 11.9,1,1, 19.391, 10574.771, 425.775, 52928.174 25/05/28,11:16:44,08,10,1, 11.9,1,1, 19.391, 10574.746, 425.754, 52928.200 25/05/28,11:16:44,09,10,1, 11.9,1,1, 19.391, 10574.765, 425.760, 52928.200 25/05/28,11:16:44,10,10,1, 11.9,1,1, 19.391, 10574.711, 425.780, 52928.201 25/05/28,11:16:44,11,10,1, 11.9,1,1, 19.391, 10574.746, 425.785, 52928.270 25/05/28,11:16:44,12,10,1, 11.9,1,1, 19.391, 10574.731, 425.810, 52928.290 25/05/28,11:16:44,13,10,1, 11.9,1,1, 19.391, 10574.717, 425.801, 52928.236 25/05/28,11:16:44,14,10,1, 11.9,1,1, 19.391, 10574.727, 425.805, 52928.193 25/05/28,11:16:44,15,10,1, 11.9,1,1, 19.391, 10574.725, 425.799, 52928.250 25/05/28,11:16:44,16,10,1, 11.9,1,1, 19.391, 10574.717, 425.833, 52928.264 25/05/28,11:16:44,17,10,1, 11.9,1,1, 19.391, 10574.694, 425.793, 52928.228 25/05/28,11:16:44,18,10,1, 11.9,1,1, 19.391, 10574.671, 425.799, 52928.303 25/05/28,11:16:44,19,10,1, 11.9,1,1, 19.391, 10574.659, 425.802, 52928.264 25/05/28,11:16:45,00,10,1, 11.9,1,1, 19.392, 10574.658, 425.802, 52928.264 25/05/28,11:16:45,01,10,1, 11.9,1,1, 19.392, 10574.654, 425.836, 52928.224 25/05/28,11:16:45,02,10,1, 11.9,1,1, 19.392, 10574.632, 425.849, 52928.239 25/05/28,11:16:45,03,10,1, 11.9,1,1, 19.392, 10574.622, 425.845, 52928.272 25/05/28,11:16:45,04,10,1, 11.9,1,1, 19.392, 10574.609, 425.861, 52928.284 25/05/28,11:16:45,05,10,1, 11.9,1,1, 19.392, 10574.595, 425.875, 52928.323 25/05/28,11:16:45,06,10,1, 11.9,1,1, 19.392, 10574.609, 425.879, 52928.339 25/05/28,11:16:45,07,10,1, 11.9,1,1, 19.392, 10574.541, 425.876, 52928.307 25/05/28,11:16:45,08,10,1, 11.9,1,1, 19.392, 10574.552, 425.885, 52928.284 25/05/28,11:16:45,09,10,1, 11.9,1,1, 19.392, 10574.521, 425.911, 52928.353 25/05/28,11:16:45,10,10,1, 11.9,1,1, 19.392, 10574.524, 425.905, 52928.472 25/05/28,11:16:45,11,10,1, 11.9,1,1, 19.392, 10574.556, 425.907, 52928.361 25/05/28,11:16:45,12,10,1, 11.9,1,1, 19.392, 10574.544, 425.898, 52928.384 25/05/28,11:16:45,13,10,1, 11.9,1,1, 19.392, 10574.527, 425.905, 52928.311 25/05/28,11:16:45,14,10,1, 11.9,1,1, 19.392, 10574.496, 425.900, 52928.346 25/05/28,11:16:45,15,10,1, 11.9,1,1, 19.392, 10574.500, 425.926, 52928.303 25/05/28,11:16:45,16,10,1, 11.9,1,1, 19.392, 10574.486, 425.913, 52928.371 25/05/28,11:16:45,17,10,1, 11.9,1,1, 19.392, 10574.468, 425.960, 52928.374 25/05/28,11:16:45,18,10,1, 11.9,1,1, 19.392, 10574.462, 425.947, 52928.370 25/05/28,11:16:45,19,10,1, 11.9,1,1, 19.392, 10574.456, 425.957, 52928.337 25/05/28,11:16:46,00,10,1, 11.9,1,1, 19.392, 10574.449, 425.957, 52928.337 25/05/28,11:16:46,01,10,1, 11.9,1,1, 19.392, 10574.416, 425.975, 52928.379 25/05/28,11:16:46,02,10,1, 11.9,1,1, 19.392, 10574.405, 425.983, 52928.376 25/05/28,11:16:46,03,10,1, 11.9,1,1, 19.392, 10574.372, 425.991, 52928.407 25/05/28,11:16:46,04,10,1, 11.9,1,1, 19.392, 10574.384, 425.985, 52928.389 25/05/28,11:16:46,05,10,1, 11.9,1,1, 19.392, 10574.362, 426.000, 52928.408 25/05/28,11:16:46,06,10,1, 11.9,1,1, 19.392, 10574.367, 425.983, 52928.318 25/05/28,11:16:46,07,10,1, 11.9,1,1, 19.392, 10574.332, 426.004, 52928.453 25/05/28,11:16:46,08,10,1, 11.9,1,1, 19.392, 10574.300, 426.004, 52928.447 25/05/28,11:16:46,09,10,1, 11.9,1,1, 19.392, 10574.296, 426.017, 52928.392 25/05/28,11:16:46,10,10,1, 11.9,1,1, 19.392, 10574.304, 426.030, 52928.455 25/05/28,11:16:46,11,10,1, 11.9,1,1, 19.392, 10574.295, 426.057, 52928.429 25/05/28,11:16:46,12,10,1, 11.9,1,1, 19.392, 10574.243, 426.067, 52928.475 25/05/28,11:16:46,13,10,1, 11.9,1,1, 19.392, 10574.257, 426.061, 52928.431 25/05/28,11:16:46,14,10,1, 11.9,1,1, 19.392, 10574.219, 426.077, 52928.509 25/05/28,11:16:46,15,10,1, 11.9,1,1, 19.392, 10574.226, 426.053, 52928.422 25/05/28,11:16:46,16,10,1, 11.9,1,1, 19.392, 10574.223, 426.064, 52928.449 25/05/28,11:16:46,17,10,1, 11.9,1,1, 19.392, 10574.190, 426.078, 52928.549 25/05/28,11:16:46,18,10,1, 11.9,1,1, 19.392, 10574.176, 426.093, 52928.468 25/05/28,11:16:46,19,10,1, 11.9,1,1, 19.392, 10574.157, 426.082, 52928.451 25/05/28,11:16:47,00,10,1, 12.0,1,1, 19.397, 10574.149, 426.082, 52928.451 25/05/28,11:16:47,01,10,1, 12.0,1,1, 19.397, 10574.128, 426.090, 52928.472 25/05/28,11:16:47,02,10,1, 12.0,1,1, 19.397, 10574.116, 426.102, 52928.546 25/05/28,11:16:47,03,10,1, 12.0,1,1, 19.397, 10574.118, 426.093, 52928.525 25/05/28,11:16:47,04,10,1, 12.0,1,1, 19.397, 10574.092, 426.115, 52928.585 25/05/28,11:16:47,05,10,1, 12.0,1,1, 19.397, 10574.082, 426.137, 52928.565 25/05/28,11:16:47,06,10,1, 12.0,1,1, 19.397, 10574.065, 426.109, 52928.615 25/05/28,11:16:47,07,10,1, 12.0,1,1, 19.397, 10574.063, 426.114, 52928.595 25/05/28,11:16:47,08,10,1, 12.0,1,1, 19.397, 10574.019, 426.137, 52928.590 25/05/28,11:16:47,09,10,1, 12.0,1,1, 19.397, 10574.017, 426.145, 52928.584 25/05/28,11:16:47,10,10,1, 12.0,1,1, 19.397, 10574.004, 426.166, 52928.619 25/05/28,11:16:47,11,10,1, 12.0,1,1, 19.397, 10573.972, 426.160, 52928.600 25/05/28,11:16:47,12,10,1, 12.0,1,1, 19.397, 10573.993, 426.170, 52928.545 25/05/28,11:16:47,13,10,1, 12.0,1,1, 19.397, 10573.976, 426.167, 52928.606 25/05/28,11:16:47,14,10,1, 12.0,1,1, 19.397, 10573.951, 426.163, 52928.607 25/05/28,11:16:47,15,10,1, 12.0,1,1, 19.397, 10573.962, 426.171, 52928.608 25/05/28,11:16:47,16,10,1, 12.0,1,1, 19.397, 10573.937, 426.189, 52928.688 25/05/28,11:16:47,17,10,1, 12.0,1,1, 19.397, 10573.914, 426.181, 52928.597 25/05/28,11:16:47,18,10,1, 12.0,1,1, 19.397, 10573.928, 426.168, 52928.615 25/05/28,11:16:47,19,10,1, 12.0,1,1, 19.397, 10573.910, 426.176, 52928.673 25/05/28,11:16:48,00,10,1, 11.9,1,1, 19.394, 10573.907, 426.176, 52928.673 25/05/28,11:16:48,01,10,1, 11.9,1,1, 19.394, 10573.891, 426.197, 52928.614 25/05/28,11:16:48,02,10,1, 11.9,1,1, 19.394, 10573.905, 426.194, 52928.711 25/05/28,11:16:48,03,10,1, 11.9,1,1, 19.394, 10573.882, 426.191, 52928.734 25/05/28,11:16:48,04,10,1, 11.9,1,1, 19.394, 10573.862, 426.176, 52928.659 25/05/28,11:16:48,05,10,1, 11.9,1,1, 19.394, 10573.866, 426.193, 52928.702 25/05/28,11:16:48,06,10,1, 11.9,1,1, 19.394, 10573.877, 426.215, 52928.697 25/05/28,11:16:48,07,10,1, 11.9,1,1, 19.394, 10573.855, 426.209, 52928.780 25/05/28,11:16:48,08,10,1, 11.9,1,1, 19.394, 10573.853, 426.205, 52928.692 25/05/28,11:16:48,09,10,1, 11.9,1,1, 19.394, 10573.838, 426.243, 52928.738 25/05/28,11:16:48,10,10,1, 11.9,1,1, 19.394, 10573.826, 426.220, 52928.808 25/05/28,11:16:48,11,10,1, 11.9,1,1, 19.394, 10573.837, 426.237, 52928.715 25/05/28,11:16:48,12,10,1, 11.9,1,1, 19.394, 10573.838, 426.251, 52928.711 25/05/28,11:16:48,13,10,1, 11.9,1,1, 19.394, 10573.810, 426.266, 52928.768 25/05/28,11:16:48,14,10,1, 11.9,1,1, 19.394, 10573.820, 426.260, 52928.767 25/05/28,11:16:48,15,10,1, 11.9,1,1, 19.394, 10573.819, 426.269, 52928.754 25/05/28,11:16:48,16,10,1, 11.9,1,1, 19.394, 10573.802, 426.257, 52928.735 25/05/28,11:16:48,17,10,1, 11.9,1,1, 19.394, 10573.815, 426.256, 52928.718 25/05/28,11:16:48,18,10,1, 11.9,1,1, 19.394, 10573.791, 426.281, 52928.791 25/05/28,11:16:48,19,10,1, 11.9,1,1, 19.394, 10573.799, 426.261, 52928.742 25/05/28,11:16:49,00,10,1, 11.9,1,1, 19.392, 10573.798, 426.261, 52928.742 25/05/28,11:16:49,01,10,1, 11.9,1,1, 19.392, 10573.753, 426.271, 52928.750 25/05/28,11:16:49,02,10,1, 11.9,1,1, 19.392, 10573.750, 426.266, 52928.748 25/05/28,11:16:49,03,10,1, 11.9,1,1, 19.392, 10573.753, 426.282, 52928.776 25/05/28,11:16:49,04,10,1, 11.9,1,1, 19.392, 10573.729, 426.304, 52928.832 25/05/28,11:16:49,05,10,1, 11.9,1,1, 19.392, 10573.731, 426.285, 52928.833 25/05/28,11:16:49,06,10,1, 11.9,1,1, 19.392, 10573.704, 426.302, 52928.847 25/05/28,11:16:49,07,10,1, 11.9,1,1, 19.392, 10573.729, 426.284, 52928.791 25/05/28,11:16:49,08,10,1, 11.9,1,1, 19.392, 10573.713, 426.282, 52928.848 25/05/28,11:16:49,09,10,1, 11.9,1,1, 19.392, 10573.706, 426.307, 52928.849 25/05/28,11:16:49,10,10,1, 11.9,1,1, 19.392, 10573.705, 426.280, 52928.900 25/05/28,11:16:49,11,10,1, 11.9,1,1, 19.392, 10573.692, 426.311, 52928.904 25/05/28,11:16:49,12,10,1, 11.9,1,1, 19.392, 10573.715, 426.325, 52928.932 25/05/28,11:16:49,13,10,1, 11.9,1,1, 19.392, 10573.705, 426.328, 52928.860 25/05/28,11:16:49,14,10,1, 11.9,1,1, 19.392, 10573.674, 426.338, 52928.899 25/05/28,11:16:49,15,10,1, 11.9,1,1, 19.392, 10573.671, 426.335, 52928.882 25/05/28,11:16:49,16,10,1, 11.9,1,1, 19.392, 10573.683, 426.347, 52928.859 25/05/28,11:16:49,17,10,1, 11.9,1,1, 19.392, 10573.658, 426.326, 52928.863 25/05/28,11:16:49,18,10,1, 11.9,1,1, 19.392, 10573.664, 426.326, 52928.875 25/05/28,11:16:49,19,10,1, 11.9,1,1, 19.392, 10573.667, 426.332, 52928.885 25/05/28,11:16:50,00,10,1, 12.0,1,1, 19.394, 10573.665, 426.332, 52928.885 25/05/28,11:16:50,01,10,1, 12.0,1,1, 19.394, 10573.656, 426.336, 52928.959 25/05/28,11:16:50,02,10,1, 12.0,1,1, 19.394, 10573.657, 426.342, 52928.962 25/05/28,11:16:50,03,10,1, 12.0,1,1, 19.394, 10573.654, 426.331, 52928.878 25/05/28,11:16:50,04,10,1, 12.0,1,1, 19.394, 10573.667, 426.358, 52928.927 25/05/28,11:16:50,05,10,1, 12.0,1,1, 19.394, 10573.642, 426.353, 52928.970 25/05/28,11:16:50,06,10,1, 12.0,1,1, 19.394, 10573.630, 426.376, 52928.972 25/05/28,11:16:50,07,10,1, 12.0,1,1, 19.394, 10573.657, 426.358, 52928.914 25/05/28,11:16:50,08,10,1, 12.0,1,1, 19.394, 10573.614, 426.387, 52929.007 25/05/28,11:16:50,09,10,1, 12.0,1,1, 19.394, 10573.613, 426.358, 52929.055 25/05/28,11:16:50,10,10,1, 12.0,1,1, 19.394, 10573.635, 426.365, 52928.967 25/05/28,11:16:50,11,10,1, 12.0,1,1, 19.394, 10573.604, 426.347, 52928.958 25/05/28,11:16:50,12,10,1, 12.0,1,1, 19.394, 10573.629, 426.379, 52928.937 25/05/28,11:16:50,13,10,1, 12.0,1,1, 19.394, 10573.601, 426.372, 52928.950 25/05/28,11:16:50,14,10,1, 12.0,1,1, 19.394, 10573.607, 426.409, 52928.978 25/05/28,11:16:50,15,10,1, 12.0,1,1, 19.394, 10573.590, 426.388, 52928.999 25/05/28,11:16:50,16,10,1, 12.0,1,1, 19.394, 10573.581, 426.377, 52929.047 25/05/28,11:16:50,17,10,1, 12.0,1,1, 19.394, 10573.615, 426.377, 52929.014 25/05/28,11:16:50,18,10,1, 12.0,1,1, 19.394, 10573.585, 426.383, 52928.969 25/05/28,11:16:50,19,10,1, 12.0,1,1, 19.394, 10573.602, 426.376, 52929.053 25/05/28,11:16:51,00,09,1, 11.9,1,1, 19.398, 10573.598, 426.376, 52929.053 25/05/28,11:16:51,01,09,1, 11.9,1,1, 19.398, 10573.577, 426.358, 52929.046 25/05/28,11:16:51,02,09,1, 11.9,1,1, 19.398, 10573.602, 426.392, 52929.011 25/05/28,11:16:51,03,09,1, 11.9,1,1, 19.398, 10573.551, 426.407, 52929.052 25/05/28,11:16:51,04,09,1, 11.9,1,1, 19.398, 10573.558, 426.416, 52929.063 25/05/28,11:16:51,05,09,1, 11.9,1,1, 19.398, 10573.570, 426.395, 52929.143 25/05/28,11:16:51,06,09,1, 11.9,1,1, 19.398, 10573.546, 426.433, 52929.137 25/05/28,11:16:51,07,09,1, 11.9,1,1, 19.398, 10573.543, 426.415, 52929.172 25/05/28,11:16:51,08,09,1, 11.9,1,1, 19.398, 10573.548, 426.440, 52929.079 25/05/28,11:16:51,09,09,1, 11.9,1,1, 19.398, 10573.564, 426.434, 52929.080 25/05/28,11:16:51,10,09,1, 11.9,1,1, 19.398, 10573.535, 426.431, 52929.188 25/05/28,11:16:51,11,09,1, 11.9,1,1, 19.398, 10573.553, 426.452, 52929.085 25/05/28,11:16:51,12,09,1, 11.9,1,1, 19.398, 10573.574, 426.450, 52929.134 25/05/28,11:16:51,13,09,1, 11.9,1,1, 19.398, 10573.541, 426.435, 52929.219 25/05/28,11:16:51,14,09,1, 11.9,1,1, 19.398, 10573.538, 426.425, 52929.087 25/05/28,11:16:51,15,09,1, 11.9,1,1, 19.398, 10573.541, 426.442, 52929.118 25/05/28,11:16:51,16,09,1, 11.9,1,1, 19.398, 10573.528, 426.444, 52929.089 25/05/28,11:16:51,17,09,1, 11.9,1,1, 19.398, 10573.506, 426.435, 52929.138 25/05/28,11:16:51,18,09,1, 11.9,1,1, 19.398, 10573.507, 426.443, 52929.082 25/05/28,11:16:51,19,09,1, 11.9,1,1, 19.398, 10573.508, 426.452, 52929.147 25/05/28,11:16:52,00,10,1, 11.9,1,1, 19.398, 10573.506, 426.452, 52929.147 25/05/28,11:16:52,01,10,1, 11.9,1,1, 19.398, 10573.494, 426.467, 52929.094 25/05/28,11:16:52,02,10,1, 11.9,1,1, 19.398, 10573.509, 426.466, 52929.209 25/05/28,11:16:52,03,10,1, 11.9,1,1, 19.398, 10573.504, 426.461, 52929.161 25/05/28,11:16:52,04,10,1, 11.9,1,1, 19.398, 10573.489, 426.511, 52929.199 25/05/28,11:16:52,05,10,1, 11.9,1,1, 19.398, 10573.496, 426.501, 52929.194 25/05/28,11:16:52,06,10,1, 11.9,1,1, 19.398, 10573.468, 426.483, 52929.245 25/05/28,11:16:52,07,10,1, 11.9,1,1, 19.398, 10573.479, 426.495, 52929.215 25/05/28,11:16:52,08,10,1, 11.9,1,1, 19.398, 10573.480, 426.502, 52929.230 25/05/28,11:16:52,09,10,1, 11.9,1,1, 19.398, 10573.478, 426.471, 52929.204 25/05/28,11:16:52,10,10,1, 11.9,1,1, 19.398, 10573.471, 426.507, 52929.302 25/05/28,11:16:52,11,10,1, 11.9,1,1, 19.398, 10573.459, 426.472, 52929.247 25/05/28,11:16:52,12,10,1, 11.9,1,1, 19.398, 10573.459, 426.474, 52929.283 25/05/28,11:16:52,13,10,1, 11.9,1,1, 19.398, 10573.466, 426.494, 52929.298 25/05/28,11:16:52,14,10,1, 11.9,1,1, 19.398, 10573.470, 426.494, 52929.323 25/05/28,11:16:52,15,10,1, 11.9,1,1, 19.398, 10573.447, 426.493, 52929.271 25/05/28,11:16:52,16,10,1, 11.9,1,1, 19.398, 10573.439, 426.527, 52929.346 25/05/28,11:16:52,17,10,1, 11.9,1,1, 19.398, 10573.442, 426.534, 52929.252 25/05/28,11:16:52,18,10,1, 11.9,1,1, 19.398, 10573.425, 426.503, 52929.326 25/05/28,11:16:52,19,10,1, 11.9,1,1, 19.398, 10573.431, 426.530, 52929.274 25/05/28,11:16:53,00,10,1, 11.9,1,1, 19.394, 10573.431, 426.530, 52929.274 25/05/28,11:16:53,01,10,1, 11.9,1,1, 19.394, 10573.444, 426.528, 52929.260 25/05/28,11:16:53,02,10,1, 11.9,1,1, 19.394, 10573.419, 426.520, 52929.306 25/05/28,11:16:53,03,10,1, 11.9,1,1, 19.394, 10573.442, 426.524, 52929.317 25/05/28,11:16:53,04,10,1, 11.9,1,1, 19.394, 10573.443, 426.527, 52929.290 25/05/28,11:16:53,05,10,1, 11.9,1,1, 19.394, 10573.438, 426.531, 52929.272 25/05/28,11:16:53,06,10,1, 11.9,1,1, 19.394, 10573.435, 426.528, 52929.310 25/05/28,11:16:53,07,10,1, 11.9,1,1, 19.394, 10573.448, 426.517, 52929.343 25/05/28,11:16:53,08,10,1, 11.9,1,1, 19.394, 10573.425, 426.537, 52929.371 25/05/28,11:16:53,09,10,1, 11.9,1,1, 19.394, 10573.441, 426.535, 52929.281 25/05/28,11:16:53,10,10,1, 11.9,1,1, 19.394, 10573.438, 426.543, 52929.409 25/05/28,11:16:53,11,10,1, 11.9,1,1, 19.394, 10573.388, 426.542, 52929.411 25/05/28,11:16:53,12,10,1, 11.9,1,1, 19.394, 10573.412, 426.579, 52929.400 25/05/28,11:16:53,13,10,1, 11.9,1,1, 19.394, 10573.385, 426.612, 52929.650 25/05/28,11:16:53,14,10,1, 11.9,1,1, 19.394, 10573.453, 426.585, 52929.413 25/05/28,11:16:53,15,10,1, 11.9,1,1, 19.394, 10573.473, 426.566, 52929.310 25/05/28,11:16:53,16,10,1, 11.9,1,1, 19.394, 10573.439, 426.585, 52929.358 25/05/28,11:16:53,17,10,1, 11.9,1,1, 19.394, 10573.431, 426.579, 52929.349 25/05/28,11:16:53,18,10,1, 11.9,1,1, 19.394, 10573.420, 426.571, 52929.379 25/05/28,11:16:53,19,10,1, 11.9,1,1, 19.394, 10573.406, 426.607, 52929.366 25/05/28,11:16:54,00,09,1, 12.0,1,1, 19.395, 10573.398, 426.607, 52929.366 25/05/28,11:16:54,01,09,1, 12.0,1,1, 19.395, 10573.440, 426.609, 52929.366 25/05/28,11:16:54,02,09,1, 12.0,1,1, 19.395, 10573.410, 426.607, 52929.432 25/05/28,11:16:54,03,09,1, 12.0,1,1, 19.395, 10573.423, 426.631, 52929.403 25/05/28,11:16:54,04,09,1, 12.0,1,1, 19.395, 10573.392, 426.620, 52929.371 25/05/28,11:16:54,05,09,1, 12.0,1,1, 19.395, 10573.392, 426.599, 52929.439 25/05/28,11:16:54,06,09,1, 12.0,1,1, 19.395, 10573.421, 426.608, 52929.358 25/05/28,11:16:54,07,09,1, 12.0,1,1, 19.395, 10573.409, 426.640, 52929.381 25/05/28,11:16:54,08,09,1, 12.0,1,1, 19.395, 10573.422, 426.610, 52929.427 25/05/28,11:16:54,09,09,1, 12.0,1,1, 19.395, 10573.415, 426.625, 52929.412 25/05/28,11:16:54,10,09,1, 12.0,1,1, 19.395, 10573.434, 426.651, 52929.503 25/05/28,11:16:54,11,09,1, 12.0,1,1, 19.395, 10573.429, 426.649, 52929.457 25/05/28,11:16:54,12,09,1, 12.0,1,1, 19.395, 10573.426, 426.653, 52929.484 25/05/28,11:16:54,13,09,1, 12.0,1,1, 19.395, 10573.435, 426.645, 52929.474 25/05/28,11:16:54,14,09,1, 12.0,1,1, 19.395, 10573.414, 426.642, 52929.469 25/05/28,11:16:54,15,09,1, 12.0,1,1, 19.395, 10573.424, 426.655, 52929.459 25/05/28,11:16:54,16,09,1, 12.0,1,1, 19.395, 10573.440, 426.677, 52929.486 25/05/28,11:16:54,17,09,1, 12.0,1,1, 19.395, 10573.438, 426.657, 52929.530 25/05/28,11:16:54,18,09,1, 12.0,1,1, 19.395, 10573.409, 426.647, 52929.485 25/05/28,11:16:54,19,09,1, 12.0,1,1, 19.395, 10573.471, 426.658, 52929.494 25/05/28,11:16:55,00,10,1, 12.0,1,1, 19.394, 10573.465, 426.658, 52929.494 25/05/28,11:16:55,01,10,1, 12.0,1,1, 19.394, 10573.446, 426.649, 52929.474 25/05/28,11:16:55,02,10,1, 12.0,1,1, 19.394, 10573.459, 426.657, 52929.480 25/05/28,11:16:55,03,10,1, 12.0,1,1, 19.394, 10573.452, 426.681, 52929.464 25/05/28,11:16:55,04,10,1, 12.0,1,1, 19.394, 10573.454, 426.675, 52929.540 25/05/28,11:16:55,05,10,1, 12.0,1,1, 19.394, 10573.440, 426.698, 52929.492 25/05/28,11:16:55,06,10,1, 12.0,1,1, 19.394, 10573.459, 426.675, 52929.470 25/05/28,11:16:55,07,10,1, 12.0,1,1, 19.394, 10573.450, 426.693, 52929.482 25/05/28,11:16:55,08,10,1, 12.0,1,1, 19.394, 10573.443, 426.676, 52929.579 25/05/28,11:16:55,09,10,1, 12.0,1,1, 19.394, 10573.461, 426.686, 52929.503 25/05/28,11:16:55,10,10,1, 12.0,1,1, 19.394, 10573.446, 426.691, 52929.560 25/05/28,11:16:55,11,10,1, 12.0,1,1, 19.394, 10573.449, 426.691, 52929.503 25/05/28,11:16:55,12,10,1, 12.0,1,1, 19.394, 10573.458, 426.699, 52929.507 25/05/28,11:16:55,13,10,1, 12.0,1,1, 19.394, 10573.446, 426.709, 52929.524 25/05/28,11:16:55,14,10,1, 12.0,1,1, 19.394, 10573.442, 426.711, 52929.563 25/05/28,11:16:55,15,10,1, 12.0,1,1, 19.394, 10573.469, 426.713, 52929.548 25/05/28,11:16:55,16,10,1, 12.0,1,1, 19.394, 10573.435, 426.708, 52929.583 25/05/28,11:16:55,17,10,1, 12.0,1,1, 19.394, 10573.449, 426.706, 52929.532 25/05/28,11:16:55,18,10,1, 12.0,1,1, 19.394, 10573.444, 426.736, 52929.562 25/05/28,11:16:55,19,10,1, 12.0,1,1, 19.394, 10573.436, 426.730, 52929.533 25/05/28,11:16:56,00,09,1, 11.9,1,1, 19.397, 10573.431, 426.730, 52929.533 25/05/28,11:16:56,01,09,1, 11.9,1,1, 19.397, 10573.456, 426.741, 52929.593 25/05/28,11:16:56,02,09,1, 11.9,1,1, 19.397, 10573.451, 426.732, 52929.578 25/05/28,11:16:56,03,09,1, 11.9,1,1, 19.397, 10573.458, 426.763, 52929.568 25/05/28,11:16:56,04,09,1, 11.9,1,1, 19.397, 10573.448, 426.769, 52929.639 25/05/28,11:16:56,05,09,1, 11.9,1,1, 19.397, 10573.460, 426.767, 52929.634 25/05/28,11:16:56,06,09,1, 11.9,1,1, 19.397, 10573.460, 426.771, 52929.621 25/05/28,11:16:56,07,09,1, 11.9,1,1, 19.397, 10573.460, 426.761, 52929.594 25/05/28,11:16:56,08,09,1, 11.9,1,1, 19.397, 10573.450, 426.760, 52929.574 25/05/28,11:16:56,09,09,1, 11.9,1,1, 19.397, 10573.437, 426.771, 52929.610 25/05/28,11:16:56,10,09,1, 11.9,1,1, 19.397, 10573.434, 426.792, 52929.595 25/05/28,11:16:56,11,09,1, 11.9,1,1, 19.397, 10573.462, 426.774, 52929.645 25/05/28,11:16:56,12,09,1, 11.9,1,1, 19.397, 10573.456, 426.802, 52929.685 25/05/28,11:16:56,13,09,1, 11.9,1,1, 19.397, 10573.439, 426.797, 52929.651 25/05/28,11:16:56,14,09,1, 11.9,1,1, 19.397, 10573.461, 426.799, 52929.689 25/05/28,11:16:56,15,09,1, 11.9,1,1, 19.397, 10573.440, 426.791, 52929.625 25/05/28,11:16:56,16,09,1, 11.9,1,1, 19.397, 10573.451, 426.816, 52929.638 25/05/28,11:16:56,17,09,1, 11.9,1,1, 19.397, 10573.440, 426.812, 52929.706 25/05/28,11:16:56,18,09,1, 11.9,1,1, 19.397, 10573.436, 426.823, 52929.731 25/05/28,11:16:56,19,09,1, 11.9,1,1, 19.397, 10573.463, 426.826, 52929.725 25/05/28,11:16:57,00,09,1, 11.9,1,1, 19.396, 10573.456, 426.826, 52929.725 25/05/28,11:16:57,01,09,1, 11.9,1,1, 19.396, 10573.472, 426.819, 52929.746 25/05/28,11:16:57,02,09,1, 11.9,1,1, 19.396, 10573.449, 426.850, 52929.871 25/05/28,11:16:57,03,09,1, 11.9,1,1, 19.396, 10573.466, 426.848, 52929.909 25/05/28,11:16:57,04,09,1, 11.9,1,1, 19.396, 10573.464, 426.868, 52929.937 25/05/28,11:16:57,05,09,1, 11.9,1,1, 19.396, 10573.475, 426.910, 52929.978 25/05/28,11:16:57,06,09,1, 11.9,1,1, 19.396, 10573.435, 426.919, 52929.954 25/05/28,11:16:57,07,09,1, 11.9,1,1, 19.396, 10573.436, 426.926, 52929.983 25/05/28,11:16:57,08,09,1, 11.9,1,1, 19.396, 10573.439, 426.914, 52929.962 25/05/28,11:16:57,09,09,1, 11.9,1,1, 19.396, 10573.442, 426.906, 52930.006 25/05/28,11:16:57,10,09,1, 11.9,1,1, 19.396, 10573.428, 426.939, 52929.930 25/05/28,11:16:57,11,09,1, 11.9,1,1, 19.396, 10573.416, 426.936, 52929.977 25/05/28,11:16:57,12,09,1, 11.9,1,1, 19.396, 10573.423, 426.932, 52929.988 25/05/28,11:16:57,13,09,1, 11.9,1,1, 19.396, 10573.400, 426.940, 52930.000 25/05/28,11:16:57,14,09,1, 11.9,1,1, 19.396, 10573.379, 426.952, 52929.946 25/05/28,11:16:57,15,09,1, 11.9,1,1, 19.396, 10573.395, 426.933, 52930.058 25/05/28,11:16:57,16,09,1, 11.9,1,1, 19.396, 10573.385, 426.936, 52929.943 25/05/28,11:16:57,17,09,1, 11.9,1,1, 19.396, 10573.381, 426.950, 52929.943 25/05/28,11:16:57,18,09,1, 11.9,1,1, 19.396, 10573.348, 426.955, 52929.971 25/05/28,11:16:57,19,09,1, 11.9,1,1, 19.396, 10573.362, 426.968, 52930.011 25/05/28,11:16:58,00,09,1, 11.9,1,1, 19.395, 10573.356, 426.968, 52930.011 25/05/28,11:16:58,01,09,1, 11.9,1,1, 19.395, 10573.360, 426.982, 52930.017 25/05/28,11:16:58,02,09,1, 11.9,1,1, 19.395, 10573.360, 426.987, 52930.035 25/05/28,11:16:58,03,09,1, 11.9,1,1, 19.395, 10573.348, 426.982, 52929.976 25/05/28,11:16:58,04,09,1, 11.9,1,1, 19.395, 10573.345, 426.991, 52930.013 25/05/28,11:16:58,05,09,1, 11.9,1,1, 19.395, 10573.371, 426.981, 52930.024 25/05/28,11:16:58,06,09,1, 11.9,1,1, 19.395, 10573.321, 427.002, 52930.037 25/05/28,11:16:58,07,09,1, 11.9,1,1, 19.395, 10573.345, 427.006, 52929.998 25/05/28,11:16:58,08,09,1, 11.9,1,1, 19.395, 10573.369, 426.997, 52930.027 25/05/28,11:16:58,09,09,1, 11.9,1,1, 19.395, 10573.327, 427.000, 52930.034 25/05/28,11:16:58,10,09,1, 11.9,1,1, 19.395, 10573.339, 427.006, 52930.021 25/05/28,11:16:58,11,09,1, 11.9,1,1, 19.395, 10573.353, 427.011, 52930.087 25/05/28,11:16:58,12,09,1, 11.9,1,1, 19.395, 10573.336, 426.998, 52930.139 25/05/28,11:16:58,13,09,1, 11.9,1,1, 19.395, 10573.327, 426.994, 52930.094 25/05/28,11:16:58,14,09,1, 11.9,1,1, 19.395, 10573.341, 427.000, 52930.041 25/05/28,11:16:58,15,09,1, 11.9,1,1, 19.395, 10573.313, 427.034, 52930.075 25/05/28,11:16:58,16,09,1, 11.9,1,1, 19.395, 10573.289, 427.001, 52930.095 25/05/28,11:16:58,17,09,1, 11.9,1,1, 19.395, 10573.278, 427.001, 52930.034 25/05/28,11:16:58,18,09,1, 11.9,1,1, 19.395, 10573.278, 427.004, 52930.082 25/05/28,11:16:58,19,09,1, 11.9,1,1, 19.395, 10573.296, 427.037, 52930.122 25/05/28,11:16:59,00,09,1, 12.0,1,1, 19.397, 10573.289, 427.037, 52930.122 25/05/28,11:16:59,01,09,1, 12.0,1,1, 19.397, 10573.264, 427.009, 52930.100 25/05/28,11:16:59,02,09,1, 12.0,1,1, 19.397, 10573.278, 427.004, 52930.071 25/05/28,11:16:59,03,09,1, 12.0,1,1, 19.397, 10573.300, 427.021, 52930.085 25/05/28,11:16:59,04,09,1, 12.0,1,1, 19.397, 10573.254, 427.010, 52930.079 25/05/28,11:16:59,05,09,1, 12.0,1,1, 19.397, 10573.276, 427.017, 52930.104 25/05/28,11:16:59,06,09,1, 12.0,1,1, 19.397, 10573.258, 426.989, 52930.104 25/05/28,11:16:59,07,09,1, 12.0,1,1, 19.397, 10573.267, 427.025, 52930.163 25/05/28,11:16:59,08,09,1, 12.0,1,1, 19.397, 10573.276, 426.994, 52930.077 25/05/28,11:16:59,09,09,1, 12.0,1,1, 19.397, 10573.271, 426.993, 52930.090 25/05/28,11:16:59,10,09,1, 12.0,1,1, 19.397, 10573.254, 426.994, 52930.182 25/05/28,11:16:59,11,09,1, 12.0,1,1, 19.397, 10573.230, 427.030, 52930.111 25/05/28,11:16:59,12,09,1, 12.0,1,1, 19.397, 10573.243, 427.025, 52930.171 25/05/28,11:16:59,13,09,1, 12.0,1,1, 19.397, 10573.221, 426.995, 52930.177 25/05/28,11:16:59,14,09,1, 12.0,1,1, 19.397, 10573.243, 427.005, 52930.174 25/05/28,11:16:59,15,09,1, 12.0,1,1, 19.397, 10573.221, 427.017, 52930.128 25/05/28,11:16:59,16,09,1, 12.0,1,1, 19.397, 10573.192, 427.018, 52930.125 25/05/28,11:16:59,17,09,1, 12.0,1,1, 19.397, 10573.238, 427.008, 52930.141 25/05/28,11:16:59,18,09,1, 12.0,1,1, 19.397, 10573.219, 427.009, 52930.138 25/05/28,11:16:59,19,09,1, 12.0,1,1, 19.397, 10573.214, 426.989, 52930.086 25/05/28,11:17:00,00,09,1, 12.0,1,1, 19.396, 10573.206, 426.989, 52930.086 25/05/28,11:17:00,01,09,1, 12.0,1,1, 19.396, 10573.211, 427.013, 52930.164 25/05/28,11:17:00,02,09,1, 12.0,1,1, 19.396, 10573.205, 426.965, 52930.002 25/05/28,11:17:00,03,09,1, 12.0,1,1, 19.396, 10573.195, 426.967, 52929.968 25/05/28,11:17:00,04,09,1, 12.0,1,1, 19.396, 10573.169, 426.991, 52930.025 25/05/28,11:17:00,05,09,1, 12.0,1,1, 19.396, 10573.190, 426.973, 52929.928 25/05/28,11:17:00,06,09,1, 12.0,1,1, 19.396, 10573.173, 426.965, 52929.999 25/05/28,11:17:00,07,09,1, 12.0,1,1, 19.396, 10573.190, 426.977, 52929.928 25/05/28,11:17:00,08,09,1, 12.0,1,1, 19.396, 10573.190, 426.991, 52929.979 25/05/28,11:17:00,09,09,1, 12.0,1,1, 19.396, 10573.188, 426.960, 52929.949 25/05/28,11:17:00,10,09,1, 12.0,1,1, 19.396, 10573.211, 426.961, 52929.969 25/05/28,11:17:00,11,09,1, 12.0,1,1, 19.396, 10573.173, 426.959, 52929.991 25/05/28,11:17:00,12,09,1, 12.0,1,1, 19.396, 10573.182, 426.971, 52929.956 25/05/28,11:17:00,13,09,1, 12.0,1,1, 19.396, 10573.200, 426.963, 52929.985 25/05/28,11:17:00,14,09,1, 12.0,1,1, 19.396, 10573.194, 426.969, 52930.042 25/05/28,11:17:00,15,09,1, 12.0,1,1, 19.396, 10573.200, 426.992, 52930.052 25/05/28,11:17:00,16,09,1, 12.0,1,1, 19.396, 10573.191, 426.970, 52929.967 25/05/28,11:17:00,17,09,1, 12.0,1,1, 19.396, 10573.203, 426.961, 52930.010 25/05/28,11:17:00,18,09,1, 12.0,1,1, 19.396, 10573.179, 426.975, 52930.040 25/05/28,11:17:00,19,09,1, 12.0,1,1, 19.396, 10573.201, 426.943, 52929.949 25/05/28,11:17:01,00,09,1, 11.9,1,1, 19.400, 10573.198, 426.943, 52929.949 25/05/28,11:17:01,01,09,1, 11.9,1,1, 19.400, 10573.189, 426.971, 52930.044 25/05/28,11:17:01,02,09,1, 11.9,1,1, 19.400, 10573.185, 426.959, 52929.939 25/05/28,11:17:01,03,09,1, 11.9,1,1, 19.400, 10573.185, 426.984, 52930.018 25/05/28,11:17:01,04,09,1, 11.9,1,1, 19.400, 10573.179, 426.980, 52930.008 25/05/28,11:17:01,05,09,1, 11.9,1,1, 19.400, 10573.189, 426.978, 52930.064 25/05/28,11:17:01,06,09,1, 11.9,1,1, 19.400, 10573.195, 426.979, 52929.995 25/05/28,11:17:01,07,09,1, 11.9,1,1, 19.400, 10573.167, 426.964, 52930.059 25/05/28,11:17:01,08,09,1, 11.9,1,1, 19.400, 10573.169, 426.968, 52930.040 25/05/28,11:17:01,09,09,1, 11.9,1,1, 19.400, 10573.177, 426.984, 52930.003 25/05/28,11:17:01,10,09,1, 11.9,1,1, 19.400, 10573.174, 426.980, 52930.067 25/05/28,11:17:01,11,09,1, 11.9,1,1, 19.400, 10573.169, 427.000, 52930.042 25/05/28,11:17:01,12,09,1, 11.9,1,1, 19.400, 10573.167, 426.984, 52929.963 25/05/28,11:17:01,13,09,1, 11.9,1,1, 19.400, 10573.170, 426.969, 52930.016 25/05/28,11:17:01,14,09,1, 11.9,1,1, 19.400, 10573.198, 427.009, 52929.976 25/05/28,11:17:01,15,09,1, 11.9,1,1, 19.400, 10573.177, 426.991, 52930.041 25/05/28,11:17:01,16,09,1, 11.9,1,1, 19.400, 10573.216, 427.009, 52930.081 25/05/28,11:17:01,17,09,1, 11.9,1,1, 19.400, 10573.199, 426.991, 52929.996 25/05/28,11:17:01,18,09,1, 11.9,1,1, 19.400, 10573.196, 426.982, 52929.981 25/05/28,11:17:01,19,09,1, 11.9,1,1, 19.400, 10573.204, 427.001, 52930.015 25/05/28,11:17:02,00,09,1, 12.0,1,1, 19.400, 10573.198, 427.001, 52930.015 25/05/28,11:17:02,01,09,1, 12.0,1,1, 19.400, 10573.193, 427.042, 52930.032 25/05/28,11:17:02,02,09,1, 12.0,1,1, 19.400, 10573.201, 426.994, 52930.071 25/05/28,11:17:02,03,09,1, 12.0,1,1, 19.400, 10573.195, 427.002, 52929.974 25/05/28,11:17:02,04,09,1, 12.0,1,1, 19.400, 10573.200, 426.971, 52929.978 25/05/28,11:17:02,05,09,1, 12.0,1,1, 19.400, 10573.224, 426.994, 52930.036 25/05/28,11:17:02,06,09,1, 12.0,1,1, 19.400, 10573.202, 426.986, 52930.062 25/05/28,11:17:02,07,09,1, 12.0,1,1, 19.400, 10573.179, 426.979, 52930.031 25/05/28,11:17:02,08,09,1, 12.0,1,1, 19.400, 10573.208, 426.999, 52930.010 25/05/28,11:17:02,09,09,1, 12.0,1,1, 19.400, 10573.185, 427.003, 52929.988 25/05/28,11:17:02,10,09,1, 12.0,1,1, 19.400, 10573.210, 426.988, 52930.092 25/05/28,11:17:02,11,09,1, 12.0,1,1, 19.400, 10573.189, 426.981, 52930.032 25/05/28,11:17:02,12,09,1, 12.0,1,1, 19.400, 10573.210, 427.000, 52930.105 25/05/28,11:17:02,13,09,1, 12.0,1,1, 19.400, 10573.193, 426.995, 52929.998 25/05/28,11:17:02,14,09,1, 12.0,1,1, 19.400, 10573.190, 426.989, 52930.061 25/05/28,11:17:02,15,09,1, 12.0,1,1, 19.400, 10573.178, 426.979, 52930.131 25/05/28,11:17:02,16,09,1, 12.0,1,1, 19.400, 10573.185, 426.967, 52930.053 25/05/28,11:17:02,17,09,1, 12.0,1,1, 19.400, 10573.201, 427.007, 52930.109 25/05/28,11:17:02,18,09,1, 12.0,1,1, 19.400, 10573.190, 426.980, 52930.028 25/05/28,11:17:02,19,09,1, 12.0,1,1, 19.400, 10573.190, 426.972, 52930.002 25/05/28,11:17:03,00,09,1, 12.0,1,1, 19.401, 10573.189, 426.972, 52930.002 25/05/28,11:17:03,01,09,1, 12.0,1,1, 19.401, 10573.184, 426.988, 52930.122 25/05/28,11:17:03,02,09,1, 12.0,1,1, 19.401, 10573.195, 426.981, 52930.113 25/05/28,11:17:03,03,09,1, 12.0,1,1, 19.401, 10573.207, 426.985, 52930.087 25/05/28,11:17:03,04,09,1, 12.0,1,1, 19.401, 10573.185, 426.987, 52930.136 25/05/28,11:17:03,05,09,1, 12.0,1,1, 19.401, 10573.202, 427.015, 52930.161 25/05/28,11:17:03,06,09,1, 12.0,1,1, 19.401, 10573.191, 426.975, 52930.075 25/05/28,11:17:03,07,09,1, 12.0,1,1, 19.401, 10573.176, 426.992, 52930.126 25/05/28,11:17:03,08,09,1, 12.0,1,1, 19.401, 10573.175, 426.987, 52930.054 25/05/28,11:17:03,09,09,1, 12.0,1,1, 19.401, 10573.184, 426.984, 52930.176 25/05/28,11:17:03,10,09,1, 12.0,1,1, 19.401, 10573.200, 427.004, 52930.083 25/05/28,11:17:03,11,09,1, 12.0,1,1, 19.401, 10573.209, 427.003, 52930.169 25/05/28,11:17:03,12,09,1, 12.0,1,1, 19.401, 10573.176, 426.990, 52930.167 25/05/28,11:17:03,13,09,1, 12.0,1,1, 19.401, 10573.209, 427.008, 52930.046 25/05/28,11:17:03,14,09,1, 12.0,1,1, 19.401, 10573.194, 426.987, 52930.060 25/05/28,11:17:03,15,09,1, 12.0,1,1, 19.401, 10573.189, 426.983, 52930.159 25/05/28,11:17:03,16,09,1, 12.0,1,1, 19.401, 10573.177, 426.989, 52930.107 25/05/28,11:17:03,17,09,1, 12.0,1,1, 19.401, 10573.174, 427.006, 52930.181 25/05/28,11:17:03,18,09,1, 12.0,1,1, 19.401, 10573.187, 426.990, 52930.111 25/05/28,11:17:03,19,09,1, 12.0,1,1, 19.401, 10573.194, 426.998, 52930.082 25/05/28,11:17:04,00,09,1, 12.0,1,1, 19.401, 10573.189, 426.998, 52930.082 25/05/28,11:17:04,01,09,1, 12.0,1,1, 19.401, 10573.192, 427.000, 52930.155 25/05/28,11:17:04,02,09,1, 12.0,1,1, 19.401, 10573.187, 426.999, 52930.147 25/05/28,11:17:04,03,09,1, 12.0,1,1, 19.401, 10573.170, 426.997, 52930.196 25/05/28,11:17:04,04,09,1, 12.0,1,1, 19.401, 10573.165, 426.989, 52930.135 25/05/28,11:17:04,05,09,1, 12.0,1,1, 19.401, 10573.186, 426.986, 52930.071 25/05/28,11:17:04,06,09,1, 12.0,1,1, 19.401, 10573.173, 426.984, 52930.143 25/05/28,11:17:04,07,09,1, 12.0,1,1, 19.401, 10573.161, 426.970, 52930.123 25/05/28,11:17:04,08,09,1, 12.0,1,1, 19.401, 10573.175, 426.987, 52930.199 25/05/28,11:17:04,09,09,1, 12.0,1,1, 19.401, 10573.138, 426.983, 52930.132 25/05/28,11:17:04,10,09,1, 12.0,1,1, 19.401, 10573.152, 426.982, 52930.155 25/05/28,11:17:04,11,09,1, 12.0,1,1, 19.401, 10573.169, 427.002, 52930.171 25/05/28,11:17:04,12,09,1, 12.0,1,1, 19.401, 10573.159, 426.993, 52930.160 25/05/28,11:17:04,13,09,1, 12.0,1,1, 19.401, 10573.160, 426.985, 52930.177 25/05/28,11:17:04,14,09,1, 12.0,1,1, 19.401, 10573.156, 426.990, 52930.135 25/05/28,11:17:04,15,09,1, 12.0,1,1, 19.401, 10573.162, 426.986, 52930.130 25/05/28,11:17:04,16,09,1, 12.0,1,1, 19.401, 10573.127, 426.993, 52930.139 25/05/28,11:17:04,17,09,1, 12.0,1,1, 19.401, 10573.103, 426.998, 52930.153 25/05/28,11:17:04,18,09,1, 12.0,1,1, 19.401, 10573.137, 426.983, 52930.154 25/05/28,11:17:04,19,09,1, 12.0,1,1, 19.401, 10573.113, 427.010, 52930.140 25/05/28,11:17:05,00,09,1, 12.0,1,1, 19.400, 10573.106, 427.010, 52930.140 25/05/28,11:17:05,01,09,1, 12.0,1,1, 19.400, 10573.130, 427.013, 52930.152 25/05/28,11:17:05,02,09,1, 12.0,1,1, 19.400, 10573.119, 427.026, 52930.216 25/05/28,11:17:05,03,09,1, 12.0,1,1, 19.400, 10573.135, 427.002, 52930.172 25/05/28,11:17:05,04,09,1, 12.0,1,1, 19.400, 10573.117, 427.025, 52930.233 25/05/28,11:17:05,05,09,1, 12.0,1,1, 19.400, 10573.137, 427.027, 52930.169 25/05/28,11:17:05,06,09,1, 12.0,1,1, 19.400, 10573.122, 427.034, 52930.205 25/05/28,11:17:05,07,09,1, 12.0,1,1, 19.400, 10573.091, 427.026, 52930.254 25/05/28,11:17:05,08,09,1, 12.0,1,1, 19.400, 10573.085, 427.058, 52930.227 25/05/28,11:17:05,09,09,1, 12.0,1,1, 19.400, 10573.098, 427.041, 52930.232 25/05/28,11:17:05,10,09,1, 12.0,1,1, 19.400, 10573.101, 427.023, 52930.171 25/05/28,11:17:05,11,09,1, 12.0,1,1, 19.400, 10573.102, 427.059, 52930.246 25/05/28,11:17:05,12,09,1, 12.0,1,1, 19.400, 10573.087, 427.031, 52930.201 25/05/28,11:17:05,13,09,1, 12.0,1,1, 19.400, 10573.090, 427.057, 52930.238 25/05/28,11:17:05,14,09,1, 12.0,1,1, 19.400, 10573.094, 427.036, 52930.190 25/05/28,11:17:05,15,09,1, 12.0,1,1, 19.400, 10573.076, 427.049, 52930.282 25/05/28,11:17:05,16,09,1, 12.0,1,1, 19.400, 10573.086, 427.041, 52930.274 25/05/28,11:17:05,17,09,1, 12.0,1,1, 19.400, 10573.090, 427.061, 52930.237 25/05/28,11:17:05,18,09,1, 12.0,1,1, 19.400, 10573.114, 427.048, 52930.215 25/05/28,11:17:05,19,09,1, 12.0,1,1, 19.400, 10573.109, 427.039, 52930.211 25/05/28,11:17:06,00,09,1, 11.9,1,1, 19.398, 10573.106, 427.039, 52930.211 25/05/28,11:17:06,01,09,1, 11.9,1,1, 19.398, 10573.111, 427.071, 52930.264 25/05/28,11:17:06,02,09,1, 11.9,1,1, 19.398, 10573.101, 427.042, 52930.242 25/05/28,11:17:06,03,09,1, 11.9,1,1, 19.398, 10573.081, 427.056, 52930.276 25/05/28,11:17:06,04,09,1, 11.9,1,1, 19.398, 10573.100, 427.057, 52930.244 25/05/28,11:17:06,05,09,1, 11.9,1,1, 19.398, 10573.077, 427.073, 52930.198 25/05/28,11:17:06,06,09,1, 11.9,1,1, 19.398, 10573.084, 427.062, 52930.328 25/05/28,11:17:06,07,09,1, 11.9,1,1, 19.398, 10573.077, 427.049, 52930.330 25/05/28,11:17:06,08,09,1, 11.9,1,1, 19.398, 10573.053, 427.056, 52930.236 25/05/28,11:17:06,09,09,1, 11.9,1,1, 19.398, 10573.049, 427.051, 52930.325 25/05/28,11:17:06,10,09,1, 11.9,1,1, 19.398, 10573.055, 427.073, 52930.296 25/05/28,11:17:06,11,09,1, 11.9,1,1, 19.398, 10573.055, 427.048, 52930.224 25/05/28,11:17:06,12,09,1, 11.9,1,1, 19.398, 10573.063, 427.072, 52930.264 25/05/28,11:17:06,13,09,1, 11.9,1,1, 19.398, 10573.031, 427.073, 52930.286 25/05/28,11:17:06,14,09,1, 11.9,1,1, 19.398, 10573.048, 427.056, 52930.281 25/05/28,11:17:06,15,09,1, 11.9,1,1, 19.398, 10573.028, 427.055, 52930.261 25/05/28,11:17:06,16,09,1, 11.9,1,1, 19.398, 10573.020, 427.068, 52930.320 25/05/28,11:17:06,17,09,1, 11.9,1,1, 19.398, 10573.055, 427.068, 52930.201 25/05/28,11:17:06,18,09,1, 11.9,1,1, 19.398, 10573.046, 427.060, 52930.233 25/05/28,11:17:06,19,09,1, 11.9,1,1, 19.398, 10573.032, 427.065, 52930.244 25/05/28,11:17:07,00,09,1, 12.0,1,1, 19.399, 10573.031, 427.065, 52930.244 25/05/28,11:17:07,01,09,1, 12.0,1,1, 19.399, 10573.002, 427.057, 52930.226 25/05/28,11:17:07,02,09,1, 12.0,1,1, 19.399, 10572.993, 427.071, 52930.274 25/05/28,11:17:07,03,09,1, 12.0,1,1, 19.399, 10572.994, 427.073, 52930.339 25/05/28,11:17:07,04,09,1, 12.0,1,1, 19.399, 10573.015, 427.037, 52930.335 25/05/28,11:17:07,05,09,1, 12.0,1,1, 19.399, 10572.991, 427.059, 52930.257 25/05/28,11:17:07,06,09,1, 12.0,1,1, 19.399, 10572.976, 427.079, 52930.321 25/05/28,11:17:07,07,09,1, 12.0,1,1, 19.399, 10572.976, 427.047, 52930.361 25/05/28,11:17:07,08,09,1, 12.0,1,1, 19.399, 10572.950, 427.055, 52930.367 25/05/28,11:17:07,09,09,1, 12.0,1,1, 19.399, 10572.934, 427.076, 52930.384 25/05/28,11:17:07,10,09,1, 12.0,1,1, 19.399, 10572.946, 427.076, 52930.308 25/05/28,11:17:07,11,09,1, 12.0,1,1, 19.399, 10572.926, 427.074, 52930.362 25/05/28,11:17:07,12,09,1, 12.0,1,1, 19.399, 10572.915, 427.070, 52930.365 25/05/28,11:17:07,13,09,1, 12.0,1,1, 19.399, 10572.904, 427.066, 52930.286 25/05/28,11:17:07,14,09,1, 12.0,1,1, 19.399, 10572.926, 427.065, 52930.255 25/05/28,11:17:07,15,09,1, 12.0,1,1, 19.399, 10572.867, 427.068, 52930.261 25/05/28,11:17:07,16,09,1, 12.0,1,1, 19.399, 10572.885, 427.097, 52930.375 25/05/28,11:17:07,17,09,1, 12.0,1,1, 19.399, 10572.880, 427.079, 52930.347 25/05/28,11:17:07,18,09,1, 12.0,1,1, 19.399, 10572.865, 427.077, 52930.328 25/05/28,11:17:07,19,09,1, 12.0,1,1, 19.399, 10572.849, 427.110, 52930.320 25/05/28,11:17:08,00,09,1, 12.0,1,1, 19.403, 10572.847, 427.110, 52930.320 25/05/28,11:17:08,01,09,1, 12.0,1,1, 19.403, 10572.867, 427.089, 52930.306 25/05/28,11:17:08,02,09,1, 12.0,1,1, 19.403, 10572.861, 427.098, 52930.396 25/05/28,11:17:08,03,09,1, 12.0,1,1, 19.403, 10572.823, 427.102, 52930.401 25/05/28,11:17:08,04,09,1, 12.0,1,1, 19.403, 10572.881, 427.096, 52930.218 25/05/28,11:17:08,05,09,1, 12.0,1,1, 19.403, 10572.839, 427.080, 52930.303 25/05/28,11:17:08,06,09,1, 12.0,1,1, 19.403, 10572.827, 427.077, 52930.287 25/05/28,11:17:08,07,09,1, 12.0,1,1, 19.403, 10572.825, 427.101, 52930.345 25/05/28,11:17:08,08,09,1, 12.0,1,1, 19.403, 10572.824, 427.068, 52930.300 25/05/28,11:17:08,09,09,1, 12.0,1,1, 19.403, 10572.801, 427.079, 52930.380 25/05/28,11:17:08,10,09,1, 12.0,1,1, 19.403, 10572.777, 427.071, 52930.398 25/05/28,11:17:08,11,09,1, 12.0,1,1, 19.403, 10572.790, 427.089, 52930.399 25/05/28,11:17:08,12,09,1, 12.0,1,1, 19.403, 10572.758, 427.097, 52930.359 25/05/28,11:17:08,13,09,1, 12.0,1,1, 19.403, 10572.758, 427.074, 52930.318 25/05/28,11:17:08,14,09,1, 12.0,1,1, 19.403, 10572.735, 427.075, 52930.355 25/05/28,11:17:08,15,09,1, 12.0,1,1, 19.403, 10572.718, 427.054, 52930.368 25/05/28,11:17:08,16,09,1, 12.0,1,1, 19.403, 10572.744, 427.064, 52930.337 25/05/28,11:17:08,17,09,1, 12.0,1,1, 19.403, 10572.727, 427.087, 52930.386 25/05/28,11:17:08,18,09,1, 12.0,1,1, 19.403, 10572.741, 427.057, 52930.358 25/05/28,11:17:08,19,09,1, 12.0,1,1, 19.403, 10572.737, 427.050, 52930.361 25/05/28,11:17:09,00,11,1, 12.0,1,1, 19.399, 10572.730, 427.050, 52930.361 25/05/28,11:17:09,01,11,1, 12.0,1,1, 19.399, 10572.692, 427.078, 52930.467 25/05/28,11:17:09,02,11,1, 12.0,1,1, 19.399, 10572.709, 427.084, 52930.395 25/05/28,11:17:09,03,11,1, 12.0,1,1, 19.399, 10572.686, 427.089, 52930.460 25/05/28,11:17:09,04,11,1, 12.0,1,1, 19.399, 10572.652, 427.073, 52930.375 25/05/28,11:17:09,05,11,1, 12.0,1,1, 19.399, 10572.662, 427.093, 52930.443 25/05/28,11:17:09,06,11,1, 12.0,1,1, 19.399, 10572.672, 427.082, 52930.431 25/05/28,11:17:09,07,11,1, 12.0,1,1, 19.399, 10572.659, 427.060, 52930.360 25/05/28,11:17:09,08,11,1, 12.0,1,1, 19.399, 10572.650, 427.063, 52930.360 25/05/28,11:17:09,09,11,1, 12.0,1,1, 19.399, 10572.636, 427.089, 52930.444 25/05/28,11:17:09,10,11,1, 12.0,1,1, 19.399, 10572.623, 427.087, 52930.470 25/05/28,11:17:09,11,11,1, 12.0,1,1, 19.399, 10572.610, 427.056, 52930.445 25/05/28,11:17:09,12,11,1, 12.0,1,1, 19.399, 10572.596, 427.107, 52930.382 25/05/28,11:17:09,13,11,1, 12.0,1,1, 19.399, 10572.601, 427.118, 52930.448 25/05/28,11:17:09,14,11,1, 12.0,1,1, 19.399, 10572.617, 427.100, 52930.448 25/05/28,11:17:09,15,11,1, 12.0,1,1, 19.399, 10572.569, 427.101, 52930.468 25/05/28,11:17:09,16,11,1, 12.0,1,1, 19.399, 10572.574, 427.109, 52930.480 25/05/28,11:17:09,17,11,1, 12.0,1,1, 19.399, 10572.592, 427.111, 52930.457 25/05/28,11:17:09,18,11,1, 12.0,1,1, 19.399, 10572.566, 427.114, 52930.478 25/05/28,11:17:09,19,11,1, 12.0,1,1, 19.399, 10572.565, 427.111, 52930.530 25/05/28,11:17:10,00,10,1, 11.9,1,1, 19.399, 10572.563, 427.111, 52930.530 25/05/28,11:17:10,01,10,1, 11.9,1,1, 19.399, 10572.538, 427.127, 52930.497 25/05/28,11:17:10,02,10,1, 11.9,1,1, 19.399, 10572.517, 427.128, 52930.516 25/05/28,11:17:10,03,10,1, 11.9,1,1, 19.399, 10572.510, 427.122, 52930.498 25/05/28,11:17:10,04,10,1, 11.9,1,1, 19.399, 10572.487, 427.139, 52930.544 25/05/28,11:17:10,05,10,1, 11.9,1,1, 19.399, 10572.483, 427.150, 52930.450 25/05/28,11:17:10,06,10,1, 11.9,1,1, 19.399, 10572.468, 427.152, 52930.541 25/05/28,11:17:10,07,10,1, 11.9,1,1, 19.399, 10572.470, 427.170, 52930.488 25/05/28,11:17:10,08,10,1, 11.9,1,1, 19.399, 10572.439, 427.175, 52930.504 25/05/28,11:17:10,09,10,1, 11.9,1,1, 19.399, 10572.463, 427.161, 52930.536 25/05/28,11:17:10,10,10,1, 11.9,1,1, 19.399, 10572.426, 427.167, 52930.509 25/05/28,11:17:10,11,10,1, 11.9,1,1, 19.399, 10572.423, 427.172, 52930.514 25/05/28,11:17:10,12,10,1, 11.9,1,1, 19.399, 10572.409, 427.165, 52930.539 25/05/28,11:17:10,13,10,1, 11.9,1,1, 19.399, 10572.388, 427.182, 52930.569 25/05/28,11:17:10,14,10,1, 11.9,1,1, 19.399, 10572.376, 427.183, 52930.534 25/05/28,11:17:10,15,10,1, 11.9,1,1, 19.399, 10572.381, 427.203, 52930.524 25/05/28,11:17:10,16,10,1, 11.9,1,1, 19.399, 10572.378, 427.223, 52930.538 25/05/28,11:17:10,17,10,1, 11.9,1,1, 19.399, 10572.341, 427.203, 52930.534 25/05/28,11:17:10,18,10,1, 11.9,1,1, 19.399, 10572.337, 427.185, 52930.471 25/05/28,11:17:10,19,10,1, 11.9,1,1, 19.399, 10572.336, 427.213, 52930.591 25/05/28,11:17:11,00,10,1, 11.9,1,1, 19.399, 10572.330, 427.213, 52930.591 25/05/28,11:17:11,01,10,1, 11.9,1,1, 19.399, 10572.315, 427.236, 52930.511 25/05/28,11:17:11,02,10,1, 11.9,1,1, 19.399, 10572.294, 427.231, 52930.516 25/05/28,11:17:11,03,10,1, 11.9,1,1, 19.399, 10572.292, 427.237, 52930.602 25/05/28,11:17:11,04,10,1, 11.9,1,1, 19.399, 10572.291, 427.246, 52930.624 25/05/28,11:17:11,05,10,1, 11.9,1,1, 19.399, 10572.275, 427.251, 52930.580 25/05/28,11:17:11,06,10,1, 11.9,1,1, 19.399, 10572.287, 427.251, 52930.546 25/05/28,11:17:11,07,10,1, 11.9,1,1, 19.399, 10572.262, 427.254, 52930.633 25/05/28,11:17:11,08,10,1, 11.9,1,1, 19.399, 10572.232, 427.256, 52930.600 25/05/28,11:17:11,09,10,1, 11.9,1,1, 19.399, 10572.222, 427.285, 52930.576 25/05/28,11:17:11,10,10,1, 11.9,1,1, 19.399, 10572.222, 427.260, 52930.633 25/05/28,11:17:11,11,10,1, 11.9,1,1, 19.399, 10572.208, 427.288, 52930.656 25/05/28,11:17:11,12,10,1, 11.9,1,1, 19.399, 10572.223, 427.287, 52930.563 25/05/28,11:17:11,13,10,1, 11.9,1,1, 19.399, 10572.198, 427.290, 52930.596 25/05/28,11:17:11,14,10,1, 11.9,1,1, 19.399, 10572.188, 427.299, 52930.632 25/05/28,11:17:11,15,10,1, 11.9,1,1, 19.399, 10572.158, 427.329, 52930.605 25/05/28,11:17:11,16,10,1, 11.9,1,1, 19.399, 10572.137, 427.317, 52930.659 25/05/28,11:17:11,17,10,1, 11.9,1,1, 19.399, 10572.168, 427.319, 52930.698 25/05/28,11:17:11,18,10,1, 11.9,1,1, 19.399, 10572.123, 427.327, 52930.669 25/05/28,11:17:11,19,10,1, 11.9,1,1, 19.399, 10572.118, 427.327, 52930.610 25/05/28,11:17:12,00,09,1, 11.9,1,1, 19.403, 10572.113, 427.327, 52930.610 25/05/28,11:17:12,01,09,1, 11.9,1,1, 19.403, 10572.093, 427.328, 52930.640 25/05/28,11:17:12,02,09,1, 11.9,1,1, 19.403, 10572.061, 427.353, 52930.726 25/05/28,11:17:12,03,09,1, 11.9,1,1, 19.403, 10572.043, 427.347, 52930.654 25/05/28,11:17:12,04,09,1, 11.9,1,1, 19.403, 10572.062, 427.378, 52930.707 25/05/28,11:17:12,05,09,1, 11.9,1,1, 19.403, 10572.044, 427.356, 52930.710 25/05/28,11:17:12,06,09,1, 11.9,1,1, 19.403, 10572.018, 427.369, 52930.741 25/05/28,11:17:12,07,09,1, 11.9,1,1, 19.403, 10572.001, 427.393, 52930.747 25/05/28,11:17:12,08,09,1, 11.9,1,1, 19.403, 10571.977, 427.396, 52930.740 25/05/28,11:17:12,09,09,1, 11.9,1,1, 19.403, 10571.973, 427.391, 52930.766 25/05/28,11:17:12,10,09,1, 11.9,1,1, 19.403, 10571.944, 427.411, 52930.723 25/05/28,11:17:12,11,09,1, 11.9,1,1, 19.403, 10571.945, 427.414, 52930.694 25/05/28,11:17:12,12,09,1, 11.9,1,1, 19.403, 10571.939, 427.416, 52930.789 25/05/28,11:17:12,13,09,1, 11.9,1,1, 19.403, 10571.892, 427.418, 52930.714 25/05/28,11:17:12,14,09,1, 11.9,1,1, 19.403, 10571.886, 427.417, 52930.791 25/05/28,11:17:12,15,09,1, 11.9,1,1, 19.403, 10571.900, 427.437, 52930.751 25/05/28,11:17:12,16,09,1, 11.9,1,1, 19.403, 10571.879, 427.432, 52930.748 25/05/28,11:17:12,17,09,1, 11.9,1,1, 19.403, 10571.877, 427.464, 52930.821 25/05/28,11:17:12,18,09,1, 11.9,1,1, 19.403, 10571.841, 427.471, 52930.826 25/05/28,11:17:12,19,09,1, 11.9,1,1, 19.403, 10571.834, 427.478, 52930.873 25/05/28,11:17:13,00,09,1, 11.9,1,1, 19.399, 10571.829, 427.478, 52930.873 25/05/28,11:17:13,01,09,1, 11.9,1,1, 19.399, 10571.818, 427.485, 52930.837 25/05/28,11:17:13,02,09,1, 11.9,1,1, 19.399, 10571.790, 427.515, 52930.810 25/05/28,11:17:13,03,09,1, 11.9,1,1, 19.399, 10571.774, 427.503, 52930.824 25/05/28,11:17:13,04,09,1, 11.9,1,1, 19.399, 10571.747, 427.512, 52930.773 25/05/28,11:17:13,05,09,1, 11.9,1,1, 19.399, 10571.744, 427.515, 52930.862 25/05/28,11:17:13,06,09,1, 11.9,1,1, 19.399, 10571.739, 427.518, 52930.918 25/05/28,11:17:13,07,09,1, 11.9,1,1, 19.399, 10571.730, 427.532, 52930.835 25/05/28,11:17:13,08,09,1, 11.9,1,1, 19.399, 10571.713, 427.530, 52930.868 25/05/28,11:17:13,09,09,1, 11.9,1,1, 19.399, 10571.690, 427.549, 52930.856 25/05/28,11:17:13,10,09,1, 11.9,1,1, 19.399, 10571.696, 427.538, 52930.855 25/05/28,11:17:13,11,09,1, 11.9,1,1, 19.399, 10571.676, 427.562, 52930.896 25/05/28,11:17:13,12,09,1, 11.9,1,1, 19.399, 10571.691, 427.580, 52930.893 25/05/28,11:17:13,13,09,1, 11.9,1,1, 19.399, 10571.667, 427.560, 52930.927 25/05/28,11:17:13,14,09,1, 11.9,1,1, 19.399, 10571.651, 427.581, 52930.919 25/05/28,11:17:13,15,09,1, 11.9,1,1, 19.399, 10571.629, 427.564, 52930.857 25/05/28,11:17:13,16,09,1, 11.9,1,1, 19.399, 10571.639, 427.570, 52930.945 25/05/28,11:17:13,17,09,1, 11.9,1,1, 19.399, 10571.614, 427.582, 52930.928 25/05/28,11:17:13,18,09,1, 11.9,1,1, 19.399, 10571.619, 427.582, 52930.932 25/05/28,11:17:13,19,09,1, 11.9,1,1, 19.399, 10571.600, 427.602, 52930.964 25/05/28,11:17:14,00,09,1, 11.9,1,1, 19.402, 10571.595, 427.602, 52930.964 25/05/28,11:17:14,01,09,1, 11.9,1,1, 19.402, 10571.572, 427.605, 52930.921 25/05/28,11:17:14,02,09,1, 11.9,1,1, 19.402, 10571.552, 427.600, 52930.973 25/05/28,11:17:14,03,09,1, 11.9,1,1, 19.402, 10571.568, 427.630, 52930.956 25/05/28,11:17:14,04,09,1, 11.9,1,1, 19.402, 10571.562, 427.624, 52930.962 25/05/28,11:17:14,05,09,1, 11.9,1,1, 19.402, 10571.528, 427.602, 52931.026 25/05/28,11:17:14,06,09,1, 11.9,1,1, 19.402, 10571.496, 427.626, 52931.034 25/05/28,11:17:14,07,09,1, 11.9,1,1, 19.402, 10571.514, 427.628, 52930.972 25/05/28,11:17:14,08,09,1, 11.9,1,1, 19.402, 10571.489, 427.602, 52930.982 25/05/28,11:17:14,09,09,1, 11.9,1,1, 19.402, 10571.475, 427.596, 52931.016 25/05/28,11:17:14,10,09,1, 11.9,1,1, 19.402, 10571.490, 427.644, 52930.996 25/05/28,11:17:14,11,09,1, 11.9,1,1, 19.402, 10571.460, 427.620, 52930.978 25/05/28,11:17:14,12,09,1, 11.9,1,1, 19.402, 10571.474, 427.636, 52931.001 25/05/28,11:17:14,13,09,1, 11.9,1,1, 19.402, 10571.432, 427.642, 52930.998 25/05/28,11:17:14,14,09,1, 11.9,1,1, 19.402, 10571.428, 427.652, 52931.024 25/05/28,11:17:14,15,09,1, 11.9,1,1, 19.402, 10571.427, 427.651, 52930.988 25/05/28,11:17:14,16,09,1, 11.9,1,1, 19.402, 10571.422, 427.660, 52931.075 25/05/28,11:17:14,17,09,1, 11.9,1,1, 19.402, 10571.410, 427.676, 52931.102 25/05/28,11:17:14,18,09,1, 11.9,1,1, 19.402, 10571.403, 427.670, 52931.046 25/05/28,11:17:14,19,09,1, 11.9,1,1, 19.402, 10571.354, 427.658, 52931.060 25/05/28,11:17:15,00,09,1, 12.0,1,1, 19.401, 10571.353, 427.658, 52931.060 25/05/28,11:17:15,01,09,1, 12.0,1,1, 19.401, 10571.345, 427.708, 52931.103 25/05/28,11:17:15,02,09,1, 12.0,1,1, 19.401, 10571.341, 427.675, 52931.087 25/05/28,11:17:15,03,09,1, 12.0,1,1, 19.401, 10571.356, 427.691, 52931.064 25/05/28,11:17:15,04,09,1, 12.0,1,1, 19.401, 10571.336, 427.679, 52931.030 25/05/28,11:17:15,05,09,1, 12.0,1,1, 19.401, 10571.336, 427.694, 52931.039 25/05/28,11:17:15,06,09,1, 12.0,1,1, 19.401, 10571.298, 427.687, 52931.070 25/05/28,11:17:15,07,09,1, 12.0,1,1, 19.401, 10571.299, 427.694, 52931.083 25/05/28,11:17:15,08,09,1, 12.0,1,1, 19.401, 10571.284, 427.708, 52931.189 25/05/28,11:17:15,09,09,1, 12.0,1,1, 19.401, 10571.278, 427.700, 52931.151 25/05/28,11:17:15,10,09,1, 12.0,1,1, 19.401, 10571.264, 427.698, 52931.161 25/05/28,11:17:15,11,09,1, 12.0,1,1, 19.401, 10571.254, 427.713, 52931.201 25/05/28,11:17:15,12,09,1, 12.0,1,1, 19.401, 10571.246, 427.707, 52931.134 25/05/28,11:17:15,13,09,1, 12.0,1,1, 19.401, 10571.242, 427.704, 52931.177 25/05/28,11:17:15,14,09,1, 12.0,1,1, 19.401, 10571.239, 427.731, 52931.185 25/05/28,11:17:15,15,09,1, 12.0,1,1, 19.401, 10571.252, 427.721, 52931.204 25/05/28,11:17:15,16,09,1, 12.0,1,1, 19.401, 10571.233, 427.708, 52931.185 25/05/28,11:17:15,17,09,1, 12.0,1,1, 19.401, 10571.208, 427.724, 52931.170 25/05/28,11:17:15,18,09,1, 12.0,1,1, 19.401, 10571.190, 427.713, 52931.144 25/05/28,11:17:15,19,09,1, 12.0,1,1, 19.401, 10571.176, 427.734, 52931.188 25/05/28,11:17:16,00,09,1, 12.0,1,1, 19.404, 10571.170, 427.734, 52931.188 25/05/28,11:17:16,01,09,1, 12.0,1,1, 19.404, 10571.184, 427.723, 52931.154 25/05/28,11:17:16,02,09,1, 12.0,1,1, 19.404, 10571.199, 427.710, 52931.213 25/05/28,11:17:16,03,09,1, 12.0,1,1, 19.404, 10571.158, 427.727, 52931.202 25/05/28,11:17:16,04,09,1, 12.0,1,1, 19.404, 10571.166, 427.727, 52931.200 25/05/28,11:17:16,05,09,1, 12.0,1,1, 19.404, 10571.152, 427.739, 52931.149 25/05/28,11:17:16,06,09,1, 12.0,1,1, 19.404, 10571.137, 427.755, 52931.252 25/05/28,11:17:16,07,09,1, 12.0,1,1, 19.404, 10571.138, 427.739, 52931.207 25/05/28,11:17:16,08,09,1, 12.0,1,1, 19.404, 10571.136, 427.757, 52931.251 25/05/28,11:17:16,09,09,1, 12.0,1,1, 19.404, 10571.122, 427.723, 52931.241 25/05/28,11:17:16,10,09,1, 12.0,1,1, 19.404, 10571.120, 427.733, 52931.291 25/05/28,11:17:16,11,09,1, 12.0,1,1, 19.404, 10571.111, 427.753, 52931.231 25/05/28,11:17:16,12,09,1, 12.0,1,1, 19.404, 10571.072, 427.749, 52931.261 25/05/28,11:17:16,13,09,1, 12.0,1,1, 19.404, 10571.099, 427.733, 52931.245 25/05/28,11:17:16,14,09,1, 12.0,1,1, 19.404, 10571.082, 427.742, 52931.267 25/05/28,11:17:16,15,09,1, 12.0,1,1, 19.404, 10571.042, 427.751, 52931.265 25/05/28,11:17:16,16,09,1, 12.0,1,1, 19.404, 10571.047, 427.761, 52931.224 25/05/28,11:17:16,17,09,1, 12.0,1,1, 19.404, 10571.046, 427.772, 52931.237 25/05/28,11:17:16,18,09,1, 12.0,1,1, 19.404, 10571.055, 427.743, 52931.225 25/05/28,11:17:16,19,09,1, 12.0,1,1, 19.404, 10571.048, 427.771, 52931.250 25/05/28,11:17:17,00,10,1, 12.0,1,1, 19.401, 10571.045, 427.771, 52931.250 25/05/28,11:17:17,01,10,1, 12.0,1,1, 19.401, 10571.023, 427.743, 52931.318 25/05/28,11:17:17,02,10,1, 12.0,1,1, 19.401, 10571.057, 427.756, 52931.302 25/05/28,11:17:17,03,10,1, 12.0,1,1, 19.401, 10571.030, 427.780, 52931.341 25/05/28,11:17:17,04,10,1, 12.0,1,1, 19.401, 10571.024, 427.769, 52931.324 25/05/28,11:17:17,05,10,1, 12.0,1,1, 19.401, 10571.011, 427.790, 52931.281 25/05/28,11:17:17,06,10,1, 12.0,1,1, 19.401, 10571.014, 427.773, 52931.388 25/05/28,11:17:17,07,10,1, 12.0,1,1, 19.401, 10571.022, 427.785, 52931.310 25/05/28,11:17:17,08,10,1, 12.0,1,1, 19.401, 10571.025, 427.761, 52931.348 25/05/28,11:17:17,09,10,1, 12.0,1,1, 19.401, 10571.022, 427.781, 52931.309 25/05/28,11:17:17,10,10,1, 12.0,1,1, 19.401, 10570.999, 427.768, 52931.367 25/05/28,11:17:17,11,10,1, 12.0,1,1, 19.401, 10570.994, 427.766, 52931.334 25/05/28,11:17:17,12,10,1, 12.0,1,1, 19.401, 10571.008, 427.777, 52931.338 25/05/28,11:17:17,13,10,1, 12.0,1,1, 19.401, 10570.981, 427.769, 52931.350 25/05/28,11:17:17,14,10,1, 12.0,1,1, 19.401, 10570.985, 427.763, 52931.371 25/05/28,11:17:17,15,10,1, 12.0,1,1, 19.401, 10570.968, 427.788, 52931.406 25/05/28,11:17:17,16,10,1, 12.0,1,1, 19.401, 10570.961, 427.790, 52931.446 25/05/28,11:17:17,17,10,1, 12.0,1,1, 19.401, 10570.968, 427.800, 52931.431 25/05/28,11:17:17,18,10,1, 12.0,1,1, 19.401, 10570.961, 427.780, 52931.386 25/05/28,11:17:17,19,10,1, 12.0,1,1, 19.401, 10570.976, 427.798, 52931.331 25/05/28,11:17:18,00,09,1, 11.9,1,1, 19.400, 10570.970, 427.798, 52931.331 25/05/28,11:17:18,01,09,1, 11.9,1,1, 19.400, 10570.956, 427.824, 52931.435 25/05/28,11:17:18,02,09,1, 11.9,1,1, 19.400, 10570.911, 427.792, 52931.330 25/05/28,11:17:18,03,09,1, 11.9,1,1, 19.400, 10570.946, 427.800, 52931.357 25/05/28,11:17:18,04,09,1, 11.9,1,1, 19.400, 10570.936, 427.802, 52931.432 25/05/28,11:17:18,05,09,1, 11.9,1,1, 19.400, 10570.916, 427.825, 52931.430 25/05/28,11:17:18,06,09,1, 11.9,1,1, 19.400, 10570.917, 427.803, 52931.420 25/05/28,11:17:18,07,09,1, 11.9,1,1, 19.400, 10570.887, 427.814, 52931.438 25/05/28,11:17:18,08,09,1, 11.9,1,1, 19.400, 10570.890, 427.827, 52931.446 25/05/28,11:17:18,09,09,1, 11.9,1,1, 19.400, 10570.883, 427.793, 52931.383 25/05/28,11:17:18,10,09,1, 11.9,1,1, 19.400, 10570.875, 427.781, 52931.474 25/05/28,11:17:18,11,09,1, 11.9,1,1, 19.400, 10570.892, 427.822, 52931.433 25/05/28,11:17:18,12,09,1, 11.9,1,1, 19.400, 10570.867, 427.802, 52931.361 25/05/28,11:17:18,13,09,1, 11.9,1,1, 19.400, 10570.860, 427.797, 52931.413 25/05/28,11:17:18,14,09,1, 11.9,1,1, 19.400, 10570.844, 427.778, 52931.409 25/05/28,11:17:18,15,09,1, 11.9,1,1, 19.400, 10570.835, 427.814, 52931.468 25/05/28,11:17:18,16,09,1, 11.9,1,1, 19.400, 10570.853, 427.791, 52931.388 25/05/28,11:17:18,17,09,1, 11.9,1,1, 19.400, 10570.839, 427.798, 52931.454 25/05/28,11:17:18,18,09,1, 11.9,1,1, 19.400, 10570.818, 427.791, 52931.494 25/05/28,11:17:18,19,09,1, 11.9,1,1, 19.400, 10570.786, 427.788, 52931.488 25/05/28,11:17:19,00,09,1, 11.9,1,1, 19.402, 10570.786, 427.788, 52931.488 25/05/28,11:17:19,01,09,1, 11.9,1,1, 19.402, 10570.804, 427.787, 52931.423 25/05/28,11:17:19,02,09,1, 11.9,1,1, 19.402, 10570.772, 427.804, 52931.481 25/05/28,11:17:19,03,09,1, 11.9,1,1, 19.402, 10570.766, 427.787, 52931.451 25/05/28,11:17:19,04,09,1, 11.9,1,1, 19.402, 10570.765, 427.776, 52931.522 25/05/28,11:17:19,05,09,1, 11.9,1,1, 19.402, 10570.758, 427.790, 52931.520 25/05/28,11:17:19,06,09,1, 11.9,1,1, 19.402, 10570.756, 427.786, 52931.526 25/05/28,11:17:19,07,09,1, 11.9,1,1, 19.402, 10570.705, 427.797, 52931.559 25/05/28,11:17:19,08,09,1, 11.9,1,1, 19.402, 10570.747, 427.763, 52931.456 25/05/28,11:17:19,09,09,1, 11.9,1,1, 19.402, 10570.736, 427.762, 52931.465 25/05/28,11:17:19,10,09,1, 11.9,1,1, 19.402, 10570.722, 427.756, 52931.489 25/05/28,11:17:19,11,09,1, 11.9,1,1, 19.402, 10570.714, 427.766, 52931.514 25/05/28,11:17:19,12,09,1, 11.9,1,1, 19.402, 10570.713, 427.751, 52931.490 25/05/28,11:17:19,13,09,1, 11.9,1,1, 19.402, 10570.702, 427.746, 52931.434 25/05/28,11:17:19,14,09,1, 11.9,1,1, 19.402, 10570.725, 427.738, 52931.495 25/05/28,11:17:19,15,09,1, 11.9,1,1, 19.402, 10570.710, 427.776, 52931.582 25/05/28,11:17:19,16,09,1, 11.9,1,1, 19.402, 10570.688, 427.783, 52931.545 25/05/28,11:17:19,17,09,1, 11.9,1,1, 19.402, 10570.670, 427.741, 52931.551 25/05/28,11:17:19,18,09,1, 11.9,1,1, 19.402, 10570.669, 427.752, 52931.584 25/05/28,11:17:19,19,09,1, 11.9,1,1, 19.402, 10570.661, 427.764, 52931.573 25/05/28,11:17:20,00,09,1, 11.9,1,1, 19.403, 10570.661, 427.764, 52931.573 25/05/28,11:17:20,01,09,1, 11.9,1,1, 19.403, 10570.635, 427.752, 52931.645 25/05/28,11:17:20,02,09,1, 11.9,1,1, 19.403, 10570.627, 427.764, 52931.588 25/05/28,11:17:20,03,09,1, 11.9,1,1, 19.403, 10570.611, 427.755, 52931.561 25/05/28,11:17:20,04,09,1, 11.9,1,1, 19.403, 10570.629, 427.743, 52931.605 25/05/28,11:17:20,05,09,1, 11.9,1,1, 19.403, 10570.597, 427.739, 52931.625 25/05/28,11:17:20,06,09,1, 11.9,1,1, 19.403, 10570.606, 427.760, 52931.572 25/05/28,11:17:20,07,09,1, 11.9,1,1, 19.403, 10570.594, 427.753, 52931.600 25/05/28,11:17:20,08,09,1, 11.9,1,1, 19.403, 10570.610, 427.746, 52931.566 25/05/28,11:17:20,09,09,1, 11.9,1,1, 19.403, 10570.589, 427.755, 52931.632 25/05/28,11:17:20,10,09,1, 11.9,1,1, 19.403, 10570.575, 427.773, 52931.636 25/05/28,11:17:20,11,09,1, 11.9,1,1, 19.403, 10570.558, 427.749, 52931.655 25/05/28,11:17:20,12,09,1, 11.9,1,1, 19.403, 10570.574, 427.751, 52931.625 25/05/28,11:17:20,13,09,1, 11.9,1,1, 19.403, 10570.575, 427.736, 52931.586 25/05/28,11:17:20,14,09,1, 11.9,1,1, 19.403, 10570.557, 427.724, 52931.644 25/05/28,11:17:20,15,09,1, 11.9,1,1, 19.403, 10570.535, 427.738, 52931.588 25/05/28,11:17:20,16,09,1, 11.9,1,1, 19.403, 10570.537, 427.749, 52931.588 25/05/28,11:17:20,17,09,1, 11.9,1,1, 19.403, 10570.544, 427.756, 52931.721 25/05/28,11:17:20,18,09,1, 11.9,1,1, 19.403, 10570.497, 427.733, 52931.660 25/05/28,11:17:20,19,09,1, 11.9,1,1, 19.403, 10570.494, 427.738, 52931.629 25/05/28,11:17:21,00,09,1, 11.9,1,1, 19.406, 10570.486, 427.738, 52931.629 25/05/28,11:17:21,01,09,1, 11.9,1,1, 19.406, 10570.464, 427.756, 52931.699 25/05/28,11:17:21,02,09,1, 11.9,1,1, 19.406, 10570.486, 427.755, 52931.668 25/05/28,11:17:21,03,09,1, 11.9,1,1, 19.406, 10570.475, 427.753, 52931.654 25/05/28,11:17:21,04,09,1, 11.9,1,1, 19.406, 10570.459, 427.774, 52931.697 25/05/28,11:17:21,05,09,1, 11.9,1,1, 19.406, 10570.478, 427.737, 52931.678 25/05/28,11:17:21,06,09,1, 11.9,1,1, 19.406, 10570.461, 427.761, 52931.746 25/05/28,11:17:21,07,09,1, 11.9,1,1, 19.406, 10570.441, 427.787, 52931.749 25/05/28,11:17:21,08,09,1, 11.9,1,1, 19.406, 10570.446, 427.762, 52931.779 25/05/28,11:17:21,09,09,1, 11.9,1,1, 19.406, 10570.440, 427.767, 52931.726 25/05/28,11:17:21,10,09,1, 11.9,1,1, 19.406, 10570.439, 427.767, 52931.684 25/05/28,11:17:21,11,09,1, 11.9,1,1, 19.406, 10570.435, 427.757, 52931.732 25/05/28,11:17:21,12,09,1, 11.9,1,1, 19.406, 10570.438, 427.771, 52931.754 25/05/28,11:17:21,13,09,1, 11.9,1,1, 19.406, 10570.425, 427.768, 52931.696 25/05/28,11:17:21,14,09,1, 11.9,1,1, 19.406, 10570.421, 427.783, 52931.801 25/05/28,11:17:21,15,09,1, 11.9,1,1, 19.406, 10570.438, 427.782, 52931.753 25/05/28,11:17:21,16,09,1, 11.9,1,1, 19.406, 10570.441, 427.773, 52931.712 25/05/28,11:17:21,17,09,1, 11.9,1,1, 19.406, 10570.415, 427.783, 52931.784 25/05/28,11:17:21,18,09,1, 11.9,1,1, 19.406, 10570.381, 427.757, 52931.745 25/05/28,11:17:21,19,09,1, 11.9,1,1, 19.406, 10570.400, 427.780, 52931.748 25/05/28,11:17:22,00,09,1, 11.8,1,1, 19.407, 10570.394, 427.780, 52931.748 25/05/28,11:17:22,01,09,1, 11.8,1,1, 19.407, 10570.381, 427.804, 52931.833 25/05/28,11:17:22,02,09,1, 11.8,1,1, 19.407, 10570.416, 427.814, 52931.802 25/05/28,11:17:22,03,09,1, 11.8,1,1, 19.407, 10570.409, 427.781, 52931.809 25/05/28,11:17:22,04,09,1, 11.8,1,1, 19.407, 10570.372, 427.796, 52931.757 25/05/28,11:17:22,05,09,1, 11.8,1,1, 19.407, 10570.377, 427.807, 52931.794 25/05/28,11:17:22,06,09,1, 11.8,1,1, 19.407, 10570.375, 427.791, 52931.790 25/05/28,11:17:22,07,09,1, 11.8,1,1, 19.407, 10570.385, 427.806, 52931.827 25/05/28,11:17:22,08,09,1, 11.8,1,1, 19.407, 10570.395, 427.795, 52931.808 25/05/28,11:17:22,09,09,1, 11.8,1,1, 19.407, 10570.354, 427.814, 52931.746 25/05/28,11:17:22,10,09,1, 11.8,1,1, 19.407, 10570.358, 427.825, 52931.837 25/05/28,11:17:22,11,09,1, 11.8,1,1, 19.407, 10570.363, 427.805, 52931.800 25/05/28,11:17:22,12,09,1, 11.8,1,1, 19.407, 10570.345, 427.807, 52931.842 25/05/28,11:17:22,13,09,1, 11.8,1,1, 19.407, 10570.348, 427.804, 52931.793 25/05/28,11:17:22,14,09,1, 11.8,1,1, 19.407, 10570.346, 427.826, 52931.801 25/05/28,11:17:22,15,09,1, 11.8,1,1, 19.407, 10570.362, 427.821, 52931.832 25/05/28,11:17:22,16,09,1, 11.8,1,1, 19.407, 10570.338, 427.820, 52931.834 25/05/28,11:17:22,17,09,1, 11.8,1,1, 19.407, 10570.330, 427.847, 52931.864 25/05/28,11:17:22,18,09,1, 11.8,1,1, 19.407, 10570.339, 427.834, 52931.839 25/05/28,11:17:22,19,09,1, 11.8,1,1, 19.407, 10570.337, 427.834, 52931.906 25/05/28,11:17:23,00,10,1, 12.0,1,1, 19.403, 10570.335, 427.834, 52931.906 25/05/28,11:17:23,01,10,1, 12.0,1,1, 19.403, 10570.315, 427.810, 52931.809 25/05/28,11:17:23,02,10,1, 12.0,1,1, 19.403, 10570.314, 427.848, 52931.921 25/05/28,11:17:23,03,10,1, 12.0,1,1, 19.403, 10570.307, 427.831, 52931.842 25/05/28,11:17:23,04,10,1, 12.0,1,1, 19.403, 10570.322, 427.802, 52931.860 25/05/28,11:17:23,05,10,1, 12.0,1,1, 19.403, 10570.319, 427.803, 52931.880 25/05/28,11:17:23,06,10,1, 12.0,1,1, 19.403, 10570.312, 427.788, 52931.950 25/05/28,11:17:23,07,10,1, 12.0,1,1, 19.403, 10570.320, 427.791, 52931.919 25/05/28,11:17:23,08,10,1, 12.0,1,1, 19.403, 10570.329, 427.795, 52931.872 25/05/28,11:17:23,09,10,1, 12.0,1,1, 19.403, 10570.344, 427.795, 52931.944 25/05/28,11:17:23,10,10,1, 12.0,1,1, 19.403, 10570.315, 427.807, 52931.841 25/05/28,11:17:23,11,10,1, 12.0,1,1, 19.403, 10570.317, 427.776, 52931.892 25/05/28,11:17:23,12,10,1, 12.0,1,1, 19.403, 10570.321, 427.784, 52931.861 25/05/28,11:17:23,13,10,1, 12.0,1,1, 19.403, 10570.342, 427.805, 52931.876 25/05/28,11:17:23,14,10,1, 12.0,1,1, 19.403, 10570.313, 427.774, 52931.860 25/05/28,11:17:23,15,10,1, 12.0,1,1, 19.403, 10570.310, 427.777, 52931.934 25/05/28,11:17:23,16,10,1, 12.0,1,1, 19.403, 10570.315, 427.778, 52931.859 25/05/28,11:17:23,17,10,1, 12.0,1,1, 19.403, 10570.296, 427.774, 52931.889 25/05/28,11:17:23,18,10,1, 12.0,1,1, 19.403, 10570.290, 427.792, 52931.958 25/05/28,11:17:23,19,10,1, 12.0,1,1, 19.403, 10570.289, 427.785, 52931.947 25/05/28,11:17:24,00,10,1, 11.9,1,1, 19.405, 10570.285, 427.785, 52931.947 25/05/28,11:17:24,01,10,1, 11.9,1,1, 19.405, 10570.290, 427.793, 52931.982 25/05/28,11:17:24,02,10,1, 11.9,1,1, 19.405, 10570.298, 427.760, 52931.871 25/05/28,11:17:24,03,10,1, 11.9,1,1, 19.405, 10570.301, 427.781, 52931.892 25/05/28,11:17:24,04,10,1, 11.9,1,1, 19.405, 10570.308, 427.778, 52931.897 25/05/28,11:17:24,05,10,1, 11.9,1,1, 19.405, 10570.275, 427.772, 52931.963 25/05/28,11:17:24,06,10,1, 11.9,1,1, 19.405, 10570.298, 427.785, 52931.932 25/05/28,11:17:24,07,10,1, 11.9,1,1, 19.405, 10570.298, 427.788, 52931.974 25/05/28,11:17:24,08,10,1, 11.9,1,1, 19.405, 10570.269, 427.759, 52931.987 25/05/28,11:17:24,09,10,1, 11.9,1,1, 19.405, 10570.279, 427.732, 52931.918 25/05/28,11:17:24,10,10,1, 11.9,1,1, 19.405, 10570.262, 427.752, 52931.993 25/05/28,11:17:24,11,10,1, 11.9,1,1, 19.405, 10570.254, 427.742, 52931.928 25/05/28,11:17:24,12,10,1, 11.9,1,1, 19.405, 10570.267, 427.763, 52931.912 25/05/28,11:17:24,13,10,1, 11.9,1,1, 19.405, 10570.231, 427.748, 52931.940 25/05/28,11:17:24,14,10,1, 11.9,1,1, 19.405, 10570.238, 427.758, 52931.979 25/05/28,11:17:24,15,10,1, 11.9,1,1, 19.405, 10570.244, 427.774, 52931.962 25/05/28,11:17:24,16,10,1, 11.9,1,1, 19.405, 10570.260, 427.737, 52931.909 25/05/28,11:17:24,17,10,1, 11.9,1,1, 19.405, 10570.230, 427.728, 52931.945 25/05/28,11:17:24,18,10,1, 11.9,1,1, 19.405, 10570.245, 427.767, 52932.019 25/05/28,11:17:24,19,10,1, 11.9,1,1, 19.405, 10570.255, 427.753, 52931.923 25/05/28,11:17:25,00,10,1, 11.9,1,1, 19.406, 10570.252, 427.753, 52931.923 25/05/28,11:17:25,01,10,1, 11.9,1,1, 19.406, 10570.207, 427.774, 52932.030 25/05/28,11:17:25,02,10,1, 11.9,1,1, 19.406, 10570.234, 427.766, 52932.042 25/05/28,11:17:25,03,10,1, 11.9,1,1, 19.406, 10570.193, 427.761, 52931.994 25/05/28,11:17:25,04,10,1, 11.9,1,1, 19.406, 10570.188, 427.771, 52931.959 25/05/28,11:17:25,05,10,1, 11.9,1,1, 19.406, 10570.195, 427.768, 52932.036 25/05/28,11:17:25,06,10,1, 11.9,1,1, 19.406, 10570.177, 427.790, 52931.990 25/05/28,11:17:25,07,10,1, 11.9,1,1, 19.406, 10570.171, 427.794, 52932.009 25/05/28,11:17:25,08,10,1, 11.9,1,1, 19.406, 10570.183, 427.782, 52932.035 25/05/28,11:17:25,09,10,1, 11.9,1,1, 19.406, 10570.160, 427.769, 52931.965 25/05/28,11:17:25,10,10,1, 11.9,1,1, 19.406, 10570.179, 427.771, 52931.972 25/05/28,11:17:25,11,10,1, 11.9,1,1, 19.406, 10570.172, 427.768, 52932.048 25/05/28,11:17:25,12,10,1, 11.9,1,1, 19.406, 10570.170, 427.766, 52931.983 25/05/28,11:17:25,13,10,1, 11.9,1,1, 19.406, 10570.151, 427.772, 52932.002 25/05/28,11:17:25,14,10,1, 11.9,1,1, 19.406, 10570.142, 427.761, 52932.012 25/05/28,11:17:25,15,10,1, 11.9,1,1, 19.406, 10570.157, 427.761, 52932.022 25/05/28,11:17:25,16,10,1, 11.9,1,1, 19.406, 10570.124, 427.774, 52932.033 25/05/28,11:17:25,17,10,1, 11.9,1,1, 19.406, 10570.140, 427.748, 52932.003 25/05/28,11:17:25,18,10,1, 11.9,1,1, 19.406, 10570.140, 427.752, 52932.019 25/05/28,11:17:25,19,10,1, 11.9,1,1, 19.406, 10570.106, 427.761, 52932.016 25/05/28,11:17:26,00,10,1, 11.9,1,1, 19.407, 10570.102, 427.761, 52932.016 25/05/28,11:17:26,01,10,1, 11.9,1,1, 19.407, 10570.096, 427.777, 52932.107 25/05/28,11:17:26,02,10,1, 11.9,1,1, 19.407, 10570.082, 427.776, 52931.930 25/05/28,11:17:26,03,10,1, 11.9,1,1, 19.407, 10570.062, 427.773, 52932.085 25/05/28,11:17:26,04,10,1, 11.9,1,1, 19.407, 10570.037, 427.805, 52932.099 25/05/28,11:17:26,05,10,1, 11.9,1,1, 19.407, 10570.077, 427.785, 52932.027 25/05/28,11:17:26,06,10,1, 11.9,1,1, 19.407, 10570.062, 427.806, 52932.107 25/05/28,11:17:26,07,10,1, 11.9,1,1, 19.407, 10570.062, 427.798, 52932.077 25/05/28,11:17:26,08,10,1, 11.9,1,1, 19.407, 10570.023, 427.794, 52932.053 25/05/28,11:17:26,09,10,1, 11.9,1,1, 19.407, 10570.027, 427.800, 52932.082 25/05/28,11:17:26,10,10,1, 11.9,1,1, 19.407, 10570.011, 427.775, 52932.042 25/05/28,11:17:26,11,10,1, 11.9,1,1, 19.407, 10570.040, 427.769, 52932.095 25/05/28,11:17:26,12,10,1, 11.9,1,1, 19.407, 10569.988, 427.790, 52932.035 25/05/28,11:17:26,13,10,1, 11.9,1,1, 19.407, 10570.001, 427.782, 52932.095 25/05/28,11:17:26,14,10,1, 11.9,1,1, 19.407, 10569.995, 427.795, 52932.072 25/05/28,11:17:26,15,10,1, 11.9,1,1, 19.407, 10569.991, 427.807, 52932.122 25/05/28,11:17:26,16,10,1, 11.9,1,1, 19.407, 10569.966, 427.806, 52932.093 25/05/28,11:17:26,17,10,1, 11.9,1,1, 19.407, 10569.963, 427.810, 52932.060 25/05/28,11:17:26,18,10,1, 11.9,1,1, 19.407, 10569.958, 427.810, 52932.129 25/05/28,11:17:26,19,10,1, 11.9,1,1, 19.407, 10569.977, 427.798, 52932.072 25/05/28,11:17:27,00,10,1, 12.0,1,1, 19.411, 10569.977, 427.798, 52932.072 25/05/28,11:17:27,01,10,1, 12.0,1,1, 19.411, 10569.919, 427.802, 52932.130 25/05/28,11:17:27,02,10,1, 12.0,1,1, 19.411, 10569.942, 427.812, 52932.092 25/05/28,11:17:27,03,10,1, 12.0,1,1, 19.411, 10569.932, 427.794, 52932.076 25/05/28,11:17:27,04,10,1, 12.0,1,1, 19.411, 10569.905, 427.827, 52932.183 25/05/28,11:17:27,05,10,1, 12.0,1,1, 19.411, 10569.898, 427.806, 52932.099 25/05/28,11:17:27,06,10,1, 12.0,1,1, 19.411, 10569.917, 427.819, 52932.070 25/05/28,11:17:27,07,10,1, 12.0,1,1, 19.411, 10569.915, 427.819, 52932.106 25/05/28,11:17:27,08,10,1, 12.0,1,1, 19.411, 10569.893, 427.801, 52932.157 25/05/28,11:17:27,09,10,1, 12.0,1,1, 19.411, 10569.882, 427.811, 52932.195 25/05/28,11:17:27,10,10,1, 12.0,1,1, 19.411, 10569.841, 427.817, 52932.018 25/05/28,11:17:27,11,10,1, 12.0,1,1, 19.411, 10569.863, 427.818, 52932.041 25/05/28,11:17:27,12,10,1, 12.0,1,1, 19.411, 10569.855, 427.824, 52932.144 25/05/28,11:17:27,13,10,1, 12.0,1,1, 19.411, 10569.876, 427.829, 52932.123 25/05/28,11:17:27,14,10,1, 12.0,1,1, 19.411, 10569.839, 427.855, 52932.162 25/05/28,11:17:27,15,10,1, 12.0,1,1, 19.411, 10569.827, 427.850, 52932.112 25/05/28,11:17:27,16,10,1, 12.0,1,1, 19.411, 10569.841, 427.851, 52932.215 25/05/28,11:17:27,17,10,1, 12.0,1,1, 19.411, 10569.830, 427.852, 52932.205 25/05/28,11:17:27,18,10,1, 12.0,1,1, 19.411, 10569.794, 427.822, 52932.139 25/05/28,11:17:27,19,10,1, 12.0,1,1, 19.411, 10569.798, 427.871, 52932.207 25/05/28,11:17:28,00,10,1, 11.9,1,1, 19.404, 10569.793, 427.871, 52932.207 25/05/28,11:17:28,01,10,1, 11.9,1,1, 19.404, 10569.806, 427.852, 52932.226 25/05/28,11:17:28,02,10,1, 11.9,1,1, 19.404, 10569.780, 427.860, 52932.176 25/05/28,11:17:28,03,10,1, 11.9,1,1, 19.404, 10569.803, 427.853, 52932.162 25/05/28,11:17:28,04,10,1, 11.9,1,1, 19.404, 10569.793, 427.835, 52932.189 25/05/28,11:17:28,05,10,1, 11.9,1,1, 19.404, 10569.767, 427.873, 52932.214 25/05/28,11:17:28,06,10,1, 11.9,1,1, 19.404, 10569.781, 427.861, 52932.163 25/05/28,11:17:28,07,10,1, 11.9,1,1, 19.404, 10569.771, 427.859, 52932.245 25/05/28,11:17:28,08,10,1, 11.9,1,1, 19.404, 10569.752, 427.899, 52932.217 25/05/28,11:17:28,09,10,1, 11.9,1,1, 19.404, 10569.757, 427.857, 52932.214 25/05/28,11:17:28,10,10,1, 11.9,1,1, 19.404, 10569.746, 427.889, 52932.218 25/05/28,11:17:28,11,10,1, 11.9,1,1, 19.404, 10569.752, 427.868, 52932.196 25/05/28,11:17:28,12,10,1, 11.9,1,1, 19.404, 10569.739, 427.893, 52932.223 25/05/28,11:17:28,13,10,1, 11.9,1,1, 19.404, 10569.722, 427.898, 52932.251 25/05/28,11:17:28,14,10,1, 11.9,1,1, 19.404, 10569.752, 427.874, 52932.206 25/05/28,11:17:28,15,10,1, 11.9,1,1, 19.404, 10569.757, 427.903, 52932.243 25/05/28,11:17:28,16,10,1, 11.9,1,1, 19.404, 10569.717, 427.882, 52932.267 25/05/28,11:17:28,17,10,1, 11.9,1,1, 19.404, 10569.704, 427.887, 52932.198 25/05/28,11:17:28,18,10,1, 11.9,1,1, 19.404, 10569.718, 427.898, 52932.207 25/05/28,11:17:28,19,10,1, 11.9,1,1, 19.404, 10569.722, 427.905, 52932.231 25/05/28,11:17:29,00,10,1, 11.9,1,1, 19.408, 10569.718, 427.905, 52932.231 25/05/28,11:17:29,01,10,1, 11.9,1,1, 19.408, 10569.673, 427.922, 52932.319 25/05/28,11:17:29,02,10,1, 11.9,1,1, 19.408, 10569.697, 427.920, 52932.225 25/05/28,11:17:29,03,10,1, 11.9,1,1, 19.408, 10569.664, 427.924, 52932.299 25/05/28,11:17:29,04,10,1, 11.9,1,1, 19.408, 10569.648, 427.935, 52932.299 25/05/28,11:17:29,05,10,1, 11.9,1,1, 19.408, 10569.696, 427.929, 52932.275 25/05/28,11:17:29,06,10,1, 11.9,1,1, 19.408, 10569.644, 427.930, 52932.307 25/05/28,11:17:29,07,10,1, 11.9,1,1, 19.408, 10569.639, 427.959, 52932.266 25/05/28,11:17:29,08,10,1, 11.9,1,1, 19.408, 10569.640, 427.937, 52932.312 25/05/28,11:17:29,09,10,1, 11.9,1,1, 19.408, 10569.632, 427.951, 52932.247 25/05/28,11:17:29,10,10,1, 11.9,1,1, 19.408, 10569.631, 427.946, 52932.323 25/05/28,11:17:29,11,10,1, 11.9,1,1, 19.408, 10569.622, 427.939, 52932.337 25/05/28,11:17:29,12,10,1, 11.9,1,1, 19.408, 10569.614, 427.965, 52932.381 25/05/28,11:17:29,13,10,1, 11.9,1,1, 19.408, 10569.597, 427.950, 52932.318 25/05/28,11:17:29,14,10,1, 11.9,1,1, 19.408, 10569.620, 427.948, 52932.376 25/05/28,11:17:29,15,10,1, 11.9,1,1, 19.408, 10569.614, 427.962, 52932.299 25/05/28,11:17:29,16,10,1, 11.9,1,1, 19.408, 10569.642, 427.972, 52932.292 25/05/28,11:17:29,17,10,1, 11.9,1,1, 19.408, 10569.628, 427.963, 52932.375 25/05/28,11:17:29,18,10,1, 11.9,1,1, 19.408, 10569.620, 427.951, 52932.313 25/05/28,11:17:29,19,10,1, 11.9,1,1, 19.408, 10569.617, 427.961, 52932.331 25/05/28,11:17:30,00,10,1, 11.9,1,1, 19.409, 10569.609, 427.961, 52932.331 25/05/28,11:17:30,01,10,1, 11.9,1,1, 19.409, 10569.638, 427.963, 52932.413 25/05/28,11:17:30,02,10,1, 11.9,1,1, 19.409, 10569.600, 427.961, 52932.412 25/05/28,11:17:30,03,10,1, 11.9,1,1, 19.409, 10569.633, 427.948, 52932.363 25/05/28,11:17:30,04,10,1, 11.9,1,1, 19.409, 10569.622, 427.943, 52932.376 25/05/28,11:17:30,05,10,1, 11.9,1,1, 19.409, 10569.622, 427.946, 52932.396 25/05/28,11:17:30,06,10,1, 11.9,1,1, 19.409, 10569.642, 427.921, 52932.300 25/05/28,11:17:30,07,10,1, 11.9,1,1, 19.409, 10569.643, 427.933, 52932.382 25/05/28,11:17:30,08,10,1, 11.9,1,1, 19.409, 10569.640, 427.930, 52932.344 25/05/28,11:17:30,09,10,1, 11.9,1,1, 19.409, 10569.673, 427.910, 52932.382 25/05/28,11:17:30,10,10,1, 11.9,1,1, 19.409, 10569.662, 427.912, 52932.388 25/05/28,11:17:30,11,10,1, 11.9,1,1, 19.409, 10569.644, 427.916, 52932.308 25/05/28,11:17:30,12,10,1, 11.9,1,1, 19.409, 10569.695, 427.909, 52932.402 25/05/28,11:17:30,13,10,1, 11.9,1,1, 19.409, 10569.684, 427.909, 52932.367 25/05/28,11:17:30,14,10,1, 11.9,1,1, 19.409, 10569.662, 427.916, 52932.342 25/05/28,11:17:30,15,10,1, 11.9,1,1, 19.409, 10569.684, 427.892, 52932.403 25/05/28,11:17:30,16,10,1, 11.9,1,1, 19.409, 10569.669, 427.905, 52932.420 25/05/28,11:17:30,17,10,1, 11.9,1,1, 19.409, 10569.692, 427.887, 52932.363 25/05/28,11:17:30,18,10,1, 11.9,1,1, 19.409, 10569.706, 427.866, 52932.380 25/05/28,11:17:30,19,10,1, 11.9,1,1, 19.409, 10569.694, 427.862, 52932.446 25/05/28,11:17:31,00,10,1, 11.9,1,1, 19.410, 10569.693, 427.862, 52932.446 25/05/28,11:17:31,01,10,1, 11.9,1,1, 19.410, 10569.704, 427.869, 52932.421 25/05/28,11:17:31,02,10,1, 11.9,1,1, 19.410, 10569.668, 427.862, 52932.485 25/05/28,11:17:31,03,10,1, 11.9,1,1, 19.410, 10569.669, 427.849, 52932.442 25/05/28,11:17:31,04,10,1, 11.9,1,1, 19.410, 10569.677, 427.870, 52932.458 25/05/28,11:17:31,05,10,1, 11.9,1,1, 19.410, 10569.689, 427.852, 52932.368 25/05/28,11:17:31,06,10,1, 11.9,1,1, 19.410, 10569.700, 427.851, 52932.428 25/05/28,11:17:31,07,10,1, 11.9,1,1, 19.410, 10569.705, 427.825, 52932.408 25/05/28,11:17:31,08,10,1, 11.9,1,1, 19.410, 10569.690, 427.838, 52932.446 25/05/28,11:17:31,09,10,1, 11.9,1,1, 19.410, 10569.685, 427.820, 52932.431 25/05/28,11:17:31,10,10,1, 11.9,1,1, 19.410, 10569.700, 427.839, 52932.418 25/05/28,11:17:31,11,10,1, 11.9,1,1, 19.410, 10569.680, 427.829, 52932.426 25/05/28,11:17:31,12,10,1, 11.9,1,1, 19.410, 10569.678, 427.813, 52932.422 25/05/28,11:17:31,13,10,1, 11.9,1,1, 19.410, 10569.688, 427.816, 52932.386 25/05/28,11:17:31,14,10,1, 11.9,1,1, 19.410, 10569.684, 427.824, 52932.389 25/05/28,11:17:31,15,10,1, 11.9,1,1, 19.410, 10569.686, 427.831, 52932.452 25/05/28,11:17:31,16,10,1, 11.9,1,1, 19.410, 10569.674, 427.798, 52932.441 25/05/28,11:17:31,17,10,1, 11.9,1,1, 19.410, 10569.675, 427.826, 52932.461 25/05/28,11:17:31,18,10,1, 11.9,1,1, 19.410, 10569.687, 427.842, 52932.512 25/05/28,11:17:31,19,10,1, 11.9,1,1, 19.410, 10569.682, 427.810, 52932.526 25/05/28,11:17:32,00,10,1, 11.9,1,1, 19.409, 10569.676, 427.810, 52932.526 25/05/28,11:17:32,01,10,1, 11.9,1,1, 19.409, 10569.708, 427.824, 52932.485 25/05/28,11:17:32,02,10,1, 11.9,1,1, 19.409, 10569.681, 427.807, 52932.459 25/05/28,11:17:32,03,10,1, 11.9,1,1, 19.409, 10569.679, 427.819, 52932.402 25/05/28,11:17:32,04,10,1, 11.9,1,1, 19.409, 10569.698, 427.827, 52932.418 25/05/28,11:17:32,05,10,1, 11.9,1,1, 19.409, 10569.673, 427.810, 52932.347 25/05/28,11:17:32,06,10,1, 11.9,1,1, 19.409, 10569.682, 427.794, 52932.406 25/05/28,11:17:32,07,10,1, 11.9,1,1, 19.409, 10569.689, 427.819, 52932.469 25/05/28,11:17:32,08,10,1, 11.9,1,1, 19.409, 10569.664, 427.817, 52932.466 25/05/28,11:17:32,09,10,1, 11.9,1,1, 19.409, 10569.706, 427.809, 52932.502 25/05/28,11:17:32,10,10,1, 11.9,1,1, 19.409, 10569.676, 427.822, 52932.504 25/05/28,11:17:32,11,10,1, 11.9,1,1, 19.409, 10569.665, 427.821, 52932.518 25/05/28,11:17:32,12,10,1, 11.9,1,1, 19.409, 10569.690, 427.804, 52932.559 25/05/28,11:17:32,13,10,1, 11.9,1,1, 19.409, 10569.660, 427.815, 52932.608 25/05/28,11:17:32,14,10,1, 11.9,1,1, 19.409, 10569.696, 427.812, 52932.503 25/05/28,11:17:32,15,10,1, 11.9,1,1, 19.409, 10569.679, 427.783, 52932.466 25/05/28,11:17:32,16,10,1, 11.9,1,1, 19.409, 10569.687, 427.821, 52932.504 25/05/28,11:17:32,17,10,1, 11.9,1,1, 19.409, 10569.683, 427.818, 52932.557 25/05/28,11:17:32,18,10,1, 11.9,1,1, 19.409, 10569.684, 427.800, 52932.562 25/05/28,11:17:32,19,10,1, 11.9,1,1, 19.409, 10569.686, 427.802, 52932.521 25/05/28,11:17:33,00,10,1, 11.9,1,1, 19.409, 10569.685, 427.802, 52932.521 25/05/28,11:17:33,01,10,1, 11.9,1,1, 19.409, 10569.689, 427.824, 52932.538 25/05/28,11:17:33,02,10,1, 11.9,1,1, 19.409, 10569.668, 427.811, 52932.515 25/05/28,11:17:33,03,10,1, 11.9,1,1, 19.409, 10569.668, 427.826, 52932.617 25/05/28,11:17:33,04,10,1, 11.9,1,1, 19.409, 10569.674, 427.816, 52932.577 25/05/28,11:17:33,05,10,1, 11.9,1,1, 19.409, 10569.668, 427.834, 52932.579 25/05/28,11:17:33,06,10,1, 11.9,1,1, 19.409, 10569.701, 427.829, 52932.538 25/05/28,11:17:33,07,10,1, 11.9,1,1, 19.409, 10569.671, 427.846, 52932.666 25/05/28,11:17:33,08,10,1, 11.9,1,1, 19.409, 10569.689, 427.835, 52932.666 25/05/28,11:17:33,09,10,1, 11.9,1,1, 19.409, 10569.685, 427.844, 52932.658 25/05/28,11:17:33,10,10,1, 11.9,1,1, 19.409, 10569.688, 427.838, 52932.625 25/05/28,11:17:33,11,10,1, 11.9,1,1, 19.409, 10569.664, 427.841, 52932.639 25/05/28,11:17:33,12,10,1, 11.9,1,1, 19.409, 10569.666, 427.837, 52932.622 25/05/28,11:17:33,13,10,1, 11.9,1,1, 19.409, 10569.683, 427.843, 52932.613 25/05/28,11:17:33,14,10,1, 11.9,1,1, 19.409, 10569.678, 427.843, 52932.730 25/05/28,11:17:33,15,10,1, 11.9,1,1, 19.409, 10569.662, 427.841, 52932.578 25/05/28,11:17:33,16,10,1, 11.9,1,1, 19.409, 10569.676, 427.864, 52932.667 25/05/28,11:17:33,17,10,1, 11.9,1,1, 19.409, 10569.666, 427.859, 52932.694 25/05/28,11:17:33,18,10,1, 11.9,1,1, 19.409, 10569.677, 427.841, 52932.658 25/05/28,11:17:33,19,10,1, 11.9,1,1, 19.409, 10569.672, 427.876, 52932.721 25/05/28,11:17:34,00,10,1, 11.9,1,1, 19.409, 10569.668, 427.876, 52932.721 25/05/28,11:17:34,01,10,1, 11.9,1,1, 19.409, 10569.659, 427.873, 52932.651 25/05/28,11:17:34,02,10,1, 11.9,1,1, 19.409, 10569.666, 427.870, 52932.674 25/05/28,11:17:34,03,10,1, 11.9,1,1, 19.409, 10569.666, 427.890, 52932.655 25/05/28,11:17:34,04,10,1, 11.9,1,1, 19.409, 10569.664, 427.882, 52932.765 25/05/28,11:17:34,05,10,1, 11.9,1,1, 19.409, 10569.658, 427.905, 52932.649 25/05/28,11:17:34,06,10,1, 11.9,1,1, 19.409, 10569.649, 427.882, 52932.646 25/05/28,11:17:34,07,10,1, 11.9,1,1, 19.409, 10569.644, 427.904, 52932.760 25/05/28,11:17:34,08,10,1, 11.9,1,1, 19.409, 10569.635, 427.917, 52932.759 25/05/28,11:17:34,09,10,1, 11.9,1,1, 19.409, 10569.642, 427.905, 52932.707 25/05/28,11:17:34,10,10,1, 11.9,1,1, 19.409, 10569.630, 427.891, 52932.771 25/05/28,11:17:34,11,10,1, 11.9,1,1, 19.409, 10569.653, 427.896, 52932.713 25/05/28,11:17:34,12,10,1, 11.9,1,1, 19.409, 10569.637, 427.905, 52932.788 25/05/28,11:17:34,13,10,1, 11.9,1,1, 19.409, 10569.650, 427.913, 52932.686 25/05/28,11:17:34,14,10,1, 11.9,1,1, 19.409, 10569.660, 427.912, 52932.745 25/05/28,11:17:34,15,10,1, 11.9,1,1, 19.409, 10569.632, 427.910, 52932.747 25/05/28,11:17:34,16,10,1, 11.9,1,1, 19.409, 10569.657, 427.926, 52932.722 25/05/28,11:17:34,17,10,1, 11.9,1,1, 19.409, 10569.645, 427.923, 52932.793 25/05/28,11:17:34,18,10,1, 11.9,1,1, 19.409, 10569.656, 427.938, 52932.758 25/05/28,11:17:34,19,10,1, 11.9,1,1, 19.409, 10569.631, 427.944, 52932.812 25/05/28,11:17:35,00,10,1, 12.0,1,1, 19.415, 10569.626, 427.944, 52932.812 25/05/28,11:17:35,01,10,1, 12.0,1,1, 19.415, 10569.656, 427.951, 52932.776 25/05/28,11:17:35,02,10,1, 12.0,1,1, 19.415, 10569.643, 427.938, 52932.711 25/05/28,11:17:35,03,10,1, 12.0,1,1, 19.415, 10569.661, 427.956, 52932.862 25/05/28,11:17:35,04,10,1, 12.0,1,1, 19.415, 10569.649, 427.947, 52932.862 25/05/28,11:17:35,05,10,1, 12.0,1,1, 19.415, 10569.652, 427.950, 52932.740 25/05/28,11:17:35,06,10,1, 12.0,1,1, 19.415, 10569.646, 427.969, 52932.815 25/05/28,11:17:35,07,10,1, 12.0,1,1, 19.415, 10569.644, 427.961, 52932.711 25/05/28,11:17:35,08,10,1, 12.0,1,1, 19.415, 10569.643, 427.974, 52932.806 25/05/28,11:17:35,09,10,1, 12.0,1,1, 19.415, 10569.627, 427.940, 52932.752 25/05/28,11:17:35,10,10,1, 12.0,1,1, 19.415, 10569.631, 427.970, 52932.812 25/05/28,11:17:35,11,10,1, 12.0,1,1, 19.415, 10569.635, 427.982, 52932.835 25/05/28,11:17:35,12,10,1, 12.0,1,1, 19.415, 10569.629, 427.961, 52932.856 25/05/28,11:17:35,13,10,1, 12.0,1,1, 19.415, 10569.624, 427.977, 52932.823 25/05/28,11:17:35,14,10,1, 12.0,1,1, 19.415, 10569.657, 428.006, 52932.822 25/05/28,11:17:35,15,10,1, 12.0,1,1, 19.415, 10569.652, 427.974, 52932.851 25/05/28,11:17:35,16,10,1, 12.0,1,1, 19.415, 10569.655, 427.991, 52932.812 25/05/28,11:17:35,17,10,1, 12.0,1,1, 19.415, 10569.652, 427.987, 52932.865 25/05/28,11:17:35,18,10,1, 12.0,1,1, 19.415, 10569.646, 428.024, 52932.905 25/05/28,11:17:35,19,10,1, 12.0,1,1, 19.415, 10569.673, 428.008, 52932.896 25/05/28,11:17:36,00,10,1, 11.9,1,1, 19.409, 10569.668, 428.008, 52932.896 25/05/28,11:17:36,01,10,1, 11.9,1,1, 19.409, 10569.643, 428.010, 52932.823 25/05/28,11:17:36,02,10,1, 11.9,1,1, 19.409, 10569.657, 428.003, 52932.878 25/05/28,11:17:36,03,10,1, 11.9,1,1, 19.409, 10569.661, 428.003, 52932.872 25/05/28,11:17:36,04,10,1, 11.9,1,1, 19.409, 10569.655, 428.014, 52932.930 25/05/28,11:17:36,05,10,1, 11.9,1,1, 19.409, 10569.637, 428.024, 52932.873 25/05/28,11:17:36,06,10,1, 11.9,1,1, 19.409, 10569.663, 427.999, 52932.796 25/05/28,11:17:36,07,10,1, 11.9,1,1, 19.409, 10569.664, 427.997, 52932.913 25/05/28,11:17:36,08,10,1, 11.9,1,1, 19.409, 10569.647, 428.001, 52932.881 25/05/28,11:17:36,09,10,1, 11.9,1,1, 19.409, 10569.648, 427.996, 52932.906 25/05/28,11:17:36,10,10,1, 11.9,1,1, 19.409, 10569.650, 427.994, 52932.842 25/05/28,11:17:36,11,10,1, 11.9,1,1, 19.409, 10569.654, 428.016, 52932.841 25/05/28,11:17:36,12,10,1, 11.9,1,1, 19.409, 10569.676, 427.997, 52932.877 25/05/28,11:17:36,13,10,1, 11.9,1,1, 19.409, 10569.633, 428.006, 52932.893 25/05/28,11:17:36,14,10,1, 11.9,1,1, 19.409, 10569.644, 428.014, 52932.870 25/05/28,11:17:36,15,10,1, 11.9,1,1, 19.409, 10569.646, 428.015, 52932.871 25/05/28,11:17:36,16,10,1, 11.9,1,1, 19.409, 10569.675, 428.031, 52932.916 25/05/28,11:17:36,17,10,1, 11.9,1,1, 19.409, 10569.675, 428.046, 52932.975 25/05/28,11:17:36,18,10,1, 11.9,1,1, 19.409, 10569.664, 428.052, 52932.916 25/05/28,11:17:36,19,10,1, 11.9,1,1, 19.409, 10569.647, 428.030, 52932.965 25/05/28,11:17:37,00,10,1, 12.0,1,1, 19.412, 10569.643, 428.030, 52932.965 25/05/28,11:17:37,01,10,1, 12.0,1,1, 19.412, 10569.655, 428.039, 52932.965 25/05/28,11:17:37,02,10,1, 12.0,1,1, 19.412, 10569.660, 428.050, 52932.917 25/05/28,11:17:37,03,10,1, 12.0,1,1, 19.412, 10569.687, 428.033, 52932.979 25/05/28,11:17:37,04,10,1, 12.0,1,1, 19.412, 10569.654, 428.034, 52932.978 25/05/28,11:17:37,05,10,1, 12.0,1,1, 19.412, 10569.668, 428.070, 52932.984 25/05/28,11:17:37,06,10,1, 12.0,1,1, 19.412, 10569.644, 428.072, 52932.930 25/05/28,11:17:37,07,10,1, 12.0,1,1, 19.412, 10569.671, 428.045, 52932.934 25/05/28,11:17:37,08,10,1, 12.0,1,1, 19.412, 10569.670, 428.040, 52933.010 25/05/28,11:17:37,09,10,1, 12.0,1,1, 19.412, 10569.670, 428.047, 52932.906 25/05/28,11:17:37,10,10,1, 12.0,1,1, 19.412, 10569.669, 428.053, 52932.936 25/05/28,11:17:37,11,10,1, 12.0,1,1, 19.412, 10569.696, 428.062, 52932.948 25/05/28,11:17:37,12,10,1, 12.0,1,1, 19.412, 10569.666, 428.030, 52932.973 25/05/28,11:17:37,13,10,1, 12.0,1,1, 19.412, 10569.645, 428.067, 52933.015 25/05/28,11:17:37,14,10,1, 12.0,1,1, 19.412, 10569.661, 428.066, 52932.977 25/05/28,11:17:37,15,10,1, 12.0,1,1, 19.412, 10569.671, 428.062, 52933.023 25/05/28,11:17:37,16,10,1, 12.0,1,1, 19.412, 10569.684, 428.049, 52932.960 25/05/28,11:17:37,17,10,1, 12.0,1,1, 19.412, 10569.694, 428.056, 52933.059 25/05/28,11:17:37,18,10,1, 12.0,1,1, 19.412, 10569.673, 428.048, 52933.053 25/05/28,11:17:37,19,10,1, 12.0,1,1, 19.412, 10569.696, 428.056, 52933.021 25/05/28,11:17:38,00,10,1, 11.9,1,1, 19.414, 10569.693, 428.056, 52933.021 25/05/28,11:17:38,01,10,1, 11.9,1,1, 19.414, 10569.684, 428.052, 52933.052 25/05/28,11:17:38,02,10,1, 11.9,1,1, 19.414, 10569.687, 428.061, 52933.067 25/05/28,11:17:38,03,10,1, 11.9,1,1, 19.414, 10569.716, 428.030, 52933.014 25/05/28,11:17:38,04,10,1, 11.9,1,1, 19.414, 10569.727, 428.063, 52933.031 25/05/28,11:17:38,05,10,1, 11.9,1,1, 19.414, 10569.706, 428.037, 52932.977 25/05/28,11:17:38,06,10,1, 11.9,1,1, 19.414, 10569.731, 428.031, 52932.999 25/05/28,11:17:38,07,10,1, 11.9,1,1, 19.414, 10569.717, 428.044, 52933.037 25/05/28,11:17:38,08,10,1, 11.9,1,1, 19.414, 10569.678, 428.047, 52933.035 25/05/28,11:17:38,09,10,1, 11.9,1,1, 19.414, 10569.720, 428.041, 52932.998 25/05/28,11:17:38,10,10,1, 11.9,1,1, 19.414, 10569.713, 428.044, 52933.043 25/05/28,11:17:38,11,10,1, 11.9,1,1, 19.414, 10569.684, 428.039, 52933.084 25/05/28,11:17:38,12,10,1, 11.9,1,1, 19.414, 10569.717, 428.027, 52933.076 25/05/28,11:17:38,13,10,1, 11.9,1,1, 19.414, 10569.703, 428.032, 52933.117 25/05/28,11:17:38,14,10,1, 11.9,1,1, 19.414, 10569.711, 428.049, 52933.126 25/05/28,11:17:38,15,10,1, 11.9,1,1, 19.414, 10569.705, 428.039, 52933.127 25/05/28,11:17:38,16,10,1, 11.9,1,1, 19.414, 10569.724, 428.028, 52933.140 25/05/28,11:17:38,17,10,1, 11.9,1,1, 19.414, 10569.707, 428.035, 52933.080 25/05/28,11:17:38,18,10,1, 11.9,1,1, 19.414, 10569.721, 428.040, 52933.078 25/05/28,11:17:38,19,10,1, 11.9,1,1, 19.414, 10569.728, 428.037, 52933.109 25/05/28,11:17:39,00,10,1, 11.9,1,1, 19.413, 10569.726, 428.037, 52933.109 25/05/28,11:17:39,01,10,1, 11.9,1,1, 19.413, 10569.712, 428.037, 52933.120 25/05/28,11:17:39,02,10,1, 11.9,1,1, 19.413, 10569.751, 428.042, 52933.097 25/05/28,11:17:39,03,10,1, 11.9,1,1, 19.413, 10569.733, 428.072, 52933.191 25/05/28,11:17:39,04,10,1, 11.9,1,1, 19.413, 10569.744, 428.046, 52933.205 25/05/28,11:17:39,05,10,1, 11.9,1,1, 19.413, 10569.740, 428.055, 52933.142 25/05/28,11:17:39,06,10,1, 11.9,1,1, 19.413, 10569.727, 428.044, 52933.162 25/05/28,11:17:39,07,10,1, 11.9,1,1, 19.413, 10569.728, 428.066, 52933.225 25/05/28,11:17:39,08,10,1, 11.9,1,1, 19.413, 10569.732, 428.065, 52933.170 25/05/28,11:17:39,09,10,1, 11.9,1,1, 19.413, 10569.759, 428.068, 52933.260 25/05/28,11:17:39,10,10,1, 11.9,1,1, 19.413, 10569.743, 428.057, 52933.172 25/05/28,11:17:39,11,10,1, 11.9,1,1, 19.413, 10569.728, 428.063, 52933.155 25/05/28,11:17:39,12,10,1, 11.9,1,1, 19.413, 10569.752, 428.075, 52933.228 25/05/28,11:17:39,13,10,1, 11.9,1,1, 19.413, 10569.776, 428.069, 52933.174 25/05/28,11:17:39,14,10,1, 11.9,1,1, 19.413, 10569.769, 428.070, 52933.200 25/05/28,11:17:39,15,10,1, 11.9,1,1, 19.413, 10569.774, 428.056, 52933.224 25/05/28,11:17:39,16,10,1, 11.9,1,1, 19.413, 10569.732, 428.085, 52933.251 25/05/28,11:17:39,17,10,1, 11.9,1,1, 19.413, 10569.762, 428.057, 52933.222 25/05/28,11:17:39,18,10,1, 11.9,1,1, 19.413, 10569.771, 428.071, 52933.200 25/05/28,11:17:39,19,10,1, 11.9,1,1, 19.413, 10569.783, 428.092, 52933.288 25/05/28,11:17:40,00,10,1, 12.0,1,1, 19.412, 10569.776, 428.092, 52933.288 25/05/28,11:17:40,01,10,1, 12.0,1,1, 19.412, 10569.751, 428.086, 52933.285 25/05/28,11:17:40,02,10,1, 12.0,1,1, 19.412, 10569.787, 428.077, 52933.239 25/05/28,11:17:40,03,10,1, 12.0,1,1, 19.412, 10569.780, 428.098, 52933.318 25/05/28,11:17:40,04,10,1, 12.0,1,1, 19.412, 10569.773, 428.093, 52933.286 25/05/28,11:17:40,05,10,1, 12.0,1,1, 19.412, 10569.776, 428.089, 52933.361 25/05/28,11:17:40,06,10,1, 12.0,1,1, 19.412, 10569.781, 428.097, 52933.314 25/05/28,11:17:40,07,10,1, 12.0,1,1, 19.412, 10569.806, 428.098, 52933.348 25/05/28,11:17:40,08,10,1, 12.0,1,1, 19.412, 10569.781, 428.102, 52933.320 25/05/28,11:17:40,09,10,1, 12.0,1,1, 19.412, 10569.780, 428.114, 52933.374 25/05/28,11:17:40,10,10,1, 12.0,1,1, 19.412, 10569.810, 428.108, 52933.296 25/05/28,11:17:40,11,10,1, 12.0,1,1, 19.412, 10569.773, 428.104, 52933.264 25/05/28,11:17:40,12,10,1, 12.0,1,1, 19.412, 10569.797, 428.117, 52933.306 25/05/28,11:17:40,13,10,1, 12.0,1,1, 19.412, 10569.780, 428.088, 52933.293 25/05/28,11:17:40,14,10,1, 12.0,1,1, 19.412, 10569.778, 428.107, 52933.346 25/05/28,11:17:40,15,10,1, 12.0,1,1, 19.412, 10569.782, 428.114, 52933.350 25/05/28,11:17:40,16,10,1, 12.0,1,1, 19.412, 10569.796, 428.110, 52933.305 25/05/28,11:17:40,17,10,1, 12.0,1,1, 19.412, 10569.781, 428.108, 52933.365 25/05/28,11:17:40,18,10,1, 12.0,1,1, 19.412, 10569.816, 428.104, 52933.324 25/05/28,11:17:40,19,10,1, 12.0,1,1, 19.412, 10569.802, 428.098, 52933.348 25/05/28,11:17:41,00,10,1, 11.9,1,1, 19.415, 10569.801, 428.098, 52933.348 25/05/28,11:17:41,01,10,1, 11.9,1,1, 19.415, 10569.807, 428.118, 52933.346 25/05/28,11:17:41,02,10,1, 11.9,1,1, 19.415, 10569.810, 428.141, 52933.379 25/05/28,11:17:41,03,10,1, 11.9,1,1, 19.415, 10569.766, 428.106, 52933.392 25/05/28,11:17:41,04,10,1, 11.9,1,1, 19.415, 10569.784, 428.131, 52933.324 25/05/28,11:17:41,05,10,1, 11.9,1,1, 19.415, 10569.805, 428.099, 52933.333 25/05/28,11:17:41,06,10,1, 11.9,1,1, 19.415, 10569.791, 428.099, 52933.352 25/05/28,11:17:41,07,10,1, 11.9,1,1, 19.415, 10569.805, 428.105, 52933.377 25/05/28,11:17:41,08,10,1, 11.9,1,1, 19.415, 10569.785, 428.103, 52933.384 25/05/28,11:17:41,09,10,1, 11.9,1,1, 19.415, 10569.789, 428.112, 52933.397 25/05/28,11:17:41,10,10,1, 11.9,1,1, 19.415, 10569.772, 428.101, 52933.412 25/05/28,11:17:41,11,10,1, 11.9,1,1, 19.415, 10569.774, 428.133, 52933.357 25/05/28,11:17:41,12,10,1, 11.9,1,1, 19.415, 10569.764, 428.147, 52933.409 25/05/28,11:17:41,13,10,1, 11.9,1,1, 19.415, 10569.781, 428.112, 52933.349 25/05/28,11:17:41,14,10,1, 11.9,1,1, 19.415, 10569.819, 428.117, 52933.278 25/05/28,11:17:41,15,10,1, 11.9,1,1, 19.415, 10569.766, 428.122, 52933.279 25/05/28,11:17:41,16,10,1, 11.9,1,1, 19.415, 10569.783, 428.121, 52933.414 25/05/28,11:17:41,17,10,1, 11.9,1,1, 19.415, 10569.777, 428.112, 52933.294 25/05/28,11:17:41,18,10,1, 11.9,1,1, 19.415, 10569.735, 428.130, 52933.495 25/05/28,11:17:41,19,10,1, 11.9,1,1, 19.415, 10569.753, 428.160, 52933.454 25/05/28,11:17:42,00,10,1, 11.8,1,1, 19.414, 10569.751, 428.160, 52933.454 25/05/28,11:17:42,01,10,1, 11.8,1,1, 19.414, 10569.753, 428.168, 52933.368 25/05/28,11:17:42,02,10,1, 11.8,1,1, 19.414, 10569.744, 428.154, 52933.471 25/05/28,11:17:42,03,10,1, 11.8,1,1, 19.414, 10569.751, 428.160, 52933.406 25/05/28,11:17:42,04,10,1, 11.8,1,1, 19.414, 10569.757, 428.139, 52933.469 25/05/28,11:17:42,05,10,1, 11.8,1,1, 19.414, 10569.742, 428.163, 52933.525 25/05/28,11:17:42,06,10,1, 11.8,1,1, 19.414, 10569.760, 428.165, 52933.421 25/05/28,11:17:42,07,10,1, 11.8,1,1, 19.414, 10569.759, 428.162, 52933.468 25/05/28,11:17:42,08,10,1, 11.8,1,1, 19.414, 10569.750, 428.167, 52933.486 25/05/28,11:17:42,09,10,1, 11.8,1,1, 19.414, 10569.768, 428.179, 52933.565 25/05/28,11:17:42,10,10,1, 11.8,1,1, 19.414, 10569.755, 428.173, 52933.524 25/05/28,11:17:42,11,10,1, 11.8,1,1, 19.414, 10569.740, 428.187, 52933.533 25/05/28,11:17:42,12,10,1, 11.8,1,1, 19.414, 10569.755, 428.223, 52933.550 25/05/28,11:17:42,13,10,1, 11.8,1,1, 19.414, 10569.742, 428.224, 52933.492 25/05/28,11:17:42,14,10,1, 11.8,1,1, 19.414, 10569.731, 428.204, 52933.461 25/05/28,11:17:42,15,10,1, 11.8,1,1, 19.414, 10569.769, 428.210, 52933.479 25/05/28,11:17:42,16,10,1, 11.8,1,1, 19.414, 10569.753, 428.213, 52933.557 25/05/28,11:17:42,17,10,1, 11.8,1,1, 19.414, 10569.750, 428.222, 52933.524 25/05/28,11:17:42,18,10,1, 11.8,1,1, 19.414, 10569.748, 428.226, 52933.569 25/05/28,11:17:42,19,10,1, 11.8,1,1, 19.414, 10569.729, 428.233, 52933.509 25/05/28,11:17:43,00,11,1, 12.0,1,1, 19.411, 10569.726, 428.233, 52933.509 25/05/28,11:17:43,01,11,1, 12.0,1,1, 19.411, 10569.727, 428.256, 52933.486 25/05/28,11:17:43,02,11,1, 12.0,1,1, 19.411, 10569.753, 428.249, 52933.532 25/05/28,11:17:43,03,11,1, 12.0,1,1, 19.411, 10569.738, 428.256, 52933.608 25/05/28,11:17:43,04,11,1, 12.0,1,1, 19.411, 10569.749, 428.260, 52933.503 25/05/28,11:17:43,05,11,1, 12.0,1,1, 19.411, 10569.723, 428.257, 52933.561 25/05/28,11:17:43,06,11,1, 12.0,1,1, 19.411, 10569.722, 428.273, 52933.589 25/05/28,11:17:43,07,11,1, 12.0,1,1, 19.411, 10569.725, 428.283, 52933.545 25/05/28,11:17:43,08,11,1, 12.0,1,1, 19.411, 10569.716, 428.272, 52933.578 25/05/28,11:17:43,09,11,1, 12.0,1,1, 19.411, 10569.714, 428.289, 52933.555 25/05/28,11:17:43,10,11,1, 12.0,1,1, 19.411, 10569.706, 428.278, 52933.545 25/05/28,11:17:43,11,11,1, 12.0,1,1, 19.411, 10569.710, 428.285, 52933.595 25/05/28,11:17:43,12,11,1, 12.0,1,1, 19.411, 10569.715, 428.309, 52933.641 25/05/28,11:17:43,13,11,1, 12.0,1,1, 19.411, 10569.690, 428.304, 52933.608 25/05/28,11:17:43,14,11,1, 12.0,1,1, 19.411, 10569.692, 428.312, 52933.574 25/05/28,11:17:43,15,11,1, 12.0,1,1, 19.411, 10569.703, 428.328, 52933.623 25/05/28,11:17:43,16,11,1, 12.0,1,1, 19.411, 10569.664, 428.335, 52933.593 25/05/28,11:17:43,17,11,1, 12.0,1,1, 19.411, 10569.692, 428.341, 52933.625 25/05/28,11:17:43,18,11,1, 12.0,1,1, 19.411, 10569.668, 428.316, 52933.532 25/05/28,11:17:43,19,11,1, 12.0,1,1, 19.411, 10569.701, 428.366, 52933.632 25/05/28,11:17:44,00,11,1, 11.9,1,1, 19.414, 10569.701, 428.366, 52933.632 25/05/28,11:17:44,01,11,1, 11.9,1,1, 19.414, 10569.674, 428.344, 52933.656 25/05/28,11:17:44,02,11,1, 11.9,1,1, 19.414, 10569.669, 428.357, 52933.599 25/05/28,11:17:44,03,11,1, 11.9,1,1, 19.414, 10569.637, 428.367, 52933.603 25/05/28,11:17:44,04,11,1, 11.9,1,1, 19.414, 10569.664, 428.394, 52933.647 25/05/28,11:17:44,05,11,1, 11.9,1,1, 19.414, 10569.654, 428.390, 52933.579 25/05/28,11:17:44,06,11,1, 11.9,1,1, 19.414, 10569.643, 428.401, 52933.611 25/05/28,11:17:44,07,11,1, 11.9,1,1, 19.414, 10569.613, 428.407, 52933.701 25/05/28,11:17:44,08,11,1, 11.9,1,1, 19.414, 10569.630, 428.409, 52933.670 25/05/28,11:17:44,09,11,1, 11.9,1,1, 19.414, 10569.593, 428.439, 52933.644 25/05/28,11:17:44,10,11,1, 11.9,1,1, 19.414, 10569.618, 428.432, 52933.684 25/05/28,11:17:44,11,11,1, 11.9,1,1, 19.414, 10569.580, 428.442, 52933.624 25/05/28,11:17:44,12,11,1, 11.9,1,1, 19.414, 10569.597, 428.451, 52933.614 25/05/28,11:17:44,13,11,1, 11.9,1,1, 19.414, 10569.611, 428.467, 52933.641 25/05/28,11:17:44,14,11,1, 11.9,1,1, 19.414, 10569.577, 428.458, 52933.650 25/05/28,11:17:44,15,11,1, 11.9,1,1, 19.414, 10569.586, 428.471, 52933.691 25/05/28,11:17:44,16,11,1, 11.9,1,1, 19.414, 10569.553, 428.487, 52933.749 25/05/28,11:17:44,17,11,1, 11.9,1,1, 19.414, 10569.531, 428.496, 52933.705 25/05/28,11:17:44,18,11,1, 11.9,1,1, 19.414, 10569.580, 428.504, 52933.725 25/05/28,11:17:44,19,11,1, 11.9,1,1, 19.414, 10569.538, 428.542, 52933.737 25/05/28,11:17:45,00,10,1, 12.0,1,1, 19.414, 10569.534, 428.542, 52933.737 25/05/28,11:17:45,01,10,1, 12.0,1,1, 19.414, 10569.542, 428.531, 52933.718 25/05/28,11:17:45,02,10,1, 12.0,1,1, 19.414, 10569.540, 428.521, 52933.739 25/05/28,11:17:45,03,10,1, 12.0,1,1, 19.414, 10569.550, 428.524, 52933.737 25/05/28,11:17:45,04,10,1, 12.0,1,1, 19.414, 10569.544, 428.546, 52933.749 25/05/28,11:17:45,05,10,1, 12.0,1,1, 19.414, 10569.520, 428.556, 52933.784 25/05/28,11:17:45,06,10,1, 12.0,1,1, 19.414, 10569.506, 428.566, 52933.852 25/05/28,11:17:45,07,10,1, 12.0,1,1, 19.414, 10569.510, 428.577, 52933.785 25/05/28,11:17:45,08,10,1, 12.0,1,1, 19.414, 10569.514, 428.603, 52933.821 25/05/28,11:17:45,09,10,1, 12.0,1,1, 19.414, 10569.518, 428.591, 52933.747 25/05/28,11:17:45,10,10,1, 12.0,1,1, 19.414, 10569.500, 428.621, 52933.749 25/05/28,11:17:45,11,10,1, 12.0,1,1, 19.414, 10569.516, 428.617, 52933.839 25/05/28,11:17:45,12,10,1, 12.0,1,1, 19.414, 10569.513, 428.619, 52933.789 25/05/28,11:17:45,13,10,1, 12.0,1,1, 19.414, 10569.505, 428.628, 52933.789 25/05/28,11:17:45,14,10,1, 12.0,1,1, 19.414, 10569.485, 428.615, 52933.771 25/05/28,11:17:45,15,10,1, 12.0,1,1, 19.414, 10569.485, 428.641, 52933.806 25/05/28,11:17:45,16,10,1, 12.0,1,1, 19.414, 10569.492, 428.692, 52933.817 25/05/28,11:17:45,17,10,1, 12.0,1,1, 19.414, 10569.458, 428.663, 52933.817 25/05/28,11:17:45,18,10,1, 12.0,1,1, 19.414, 10569.489, 428.646, 52933.782 25/05/28,11:17:45,19,10,1, 12.0,1,1, 19.414, 10569.465, 428.677, 52933.889 25/05/28,11:17:46,00,09,1, 12.0,1,1, 19.417, 10569.459, 428.677, 52933.889 25/05/28,11:17:46,01,09,1, 12.0,1,1, 19.417, 10569.462, 428.699, 52933.821 25/05/28,11:17:46,02,09,1, 12.0,1,1, 19.417, 10569.461, 428.711, 52933.853 25/05/28,11:17:46,03,09,1, 12.0,1,1, 19.417, 10569.454, 428.710, 52933.822 25/05/28,11:17:46,04,09,1, 12.0,1,1, 19.417, 10569.437, 428.712, 52933.870 25/05/28,11:17:46,05,09,1, 12.0,1,1, 19.417, 10569.436, 428.728, 52933.898 25/05/28,11:17:46,06,09,1, 12.0,1,1, 19.417, 10569.437, 428.747, 52933.900 25/05/28,11:17:46,07,09,1, 12.0,1,1, 19.417, 10569.435, 428.763, 52933.876 25/05/28,11:17:46,08,09,1, 12.0,1,1, 19.417, 10569.449, 428.764, 52933.864 25/05/28,11:17:46,09,09,1, 12.0,1,1, 19.417, 10569.436, 428.778, 52933.846 25/05/28,11:17:46,10,09,1, 12.0,1,1, 19.417, 10569.448, 428.792, 52933.956 25/05/28,11:17:46,11,09,1, 12.0,1,1, 19.417, 10569.449, 428.797, 52933.891 25/05/28,11:17:46,12,09,1, 12.0,1,1, 19.417, 10569.411, 428.767, 52933.845 25/05/28,11:17:46,13,09,1, 12.0,1,1, 19.417, 10569.409, 428.796, 52933.884 25/05/28,11:17:46,14,09,1, 12.0,1,1, 19.417, 10569.399, 428.791, 52933.953 25/05/28,11:17:46,15,09,1, 12.0,1,1, 19.417, 10569.417, 428.822, 52933.908 25/05/28,11:17:46,16,09,1, 12.0,1,1, 19.417, 10569.374, 428.816, 52933.895 25/05/28,11:17:46,17,09,1, 12.0,1,1, 19.417, 10569.397, 428.826, 52933.855 25/05/28,11:17:46,18,09,1, 12.0,1,1, 19.417, 10569.382, 428.821, 52933.924 25/05/28,11:17:46,19,09,1, 12.0,1,1, 19.417, 10569.394, 428.857, 52933.960 25/05/28,11:17:47,00,09,1, 12.0,1,1, 19.411, 10569.392, 428.857, 52933.960 25/05/28,11:17:47,01,09,1, 12.0,1,1, 19.411, 10569.404, 428.871, 52933.940 25/05/28,11:17:47,02,09,1, 12.0,1,1, 19.411, 10569.410, 428.876, 52933.949 25/05/28,11:17:47,03,09,1, 12.0,1,1, 19.411, 10569.402, 428.912, 52934.008 25/05/28,11:17:47,04,09,1, 12.0,1,1, 19.411, 10569.417, 428.930, 52934.000 25/05/28,11:17:47,05,09,1, 12.0,1,1, 19.411, 10569.400, 428.915, 52933.981 25/05/28,11:17:47,06,09,1, 12.0,1,1, 19.411, 10569.408, 428.904, 52933.994 25/05/28,11:17:47,07,09,1, 12.0,1,1, 19.411, 10569.423, 428.932, 52934.020 25/05/28,11:17:47,08,09,1, 12.0,1,1, 19.411, 10569.406, 428.955, 52934.019 25/05/28,11:17:47,09,09,1, 12.0,1,1, 19.411, 10569.418, 428.964, 52933.954 25/05/28,11:17:47,10,09,1, 12.0,1,1, 19.411, 10569.416, 428.953, 52934.006 25/05/28,11:17:47,11,09,1, 12.0,1,1, 19.411, 10569.418, 428.997, 52933.968 25/05/28,11:17:47,12,09,1, 12.0,1,1, 19.411, 10569.430, 428.985, 52933.986 25/05/28,11:17:47,13,09,1, 12.0,1,1, 19.411, 10569.410, 429.006, 52934.052 25/05/28,11:17:47,14,09,1, 12.0,1,1, 19.411, 10569.412, 428.993, 52934.046 25/05/28,11:17:47,15,09,1, 12.0,1,1, 19.411, 10569.408, 428.997, 52933.954 25/05/28,11:17:47,16,09,1, 12.0,1,1, 19.411, 10569.425, 429.010, 52934.069 25/05/28,11:17:47,17,09,1, 12.0,1,1, 19.411, 10569.432, 429.004, 52933.991 25/05/28,11:17:47,18,09,1, 12.0,1,1, 19.411, 10569.442, 429.023, 52934.065 25/05/28,11:17:47,19,09,1, 12.0,1,1, 19.411, 10569.450, 429.022, 52934.042 25/05/28,11:17:48,00,09,1, 11.9,1,1, 19.416, 10569.443, 429.022, 52934.042 25/05/28,11:17:48,01,09,1, 11.9,1,1, 19.416, 10569.437, 429.031, 52934.054 25/05/28,11:17:48,02,09,1, 11.9,1,1, 19.416, 10569.475, 429.061, 52934.100 25/05/28,11:17:48,03,09,1, 11.9,1,1, 19.416, 10569.472, 429.049, 52934.043 25/05/28,11:17:48,04,09,1, 11.9,1,1, 19.416, 10569.486, 429.078, 52933.998 25/05/28,11:17:48,05,09,1, 11.9,1,1, 19.416, 10569.477, 429.085, 52934.065 25/05/28,11:17:48,06,09,1, 11.9,1,1, 19.416, 10569.485, 429.073, 52934.012 25/05/28,11:17:48,07,09,1, 11.9,1,1, 19.416, 10569.505, 429.091, 52934.008 25/05/28,11:17:48,08,09,1, 11.9,1,1, 19.416, 10569.532, 429.092, 52934.069 25/05/28,11:17:48,09,09,1, 11.9,1,1, 19.416, 10569.526, 429.096, 52934.103 25/05/28,11:17:48,10,09,1, 11.9,1,1, 19.416, 10569.540, 429.124, 52934.084 25/05/28,11:17:48,11,09,1, 11.9,1,1, 19.416, 10569.539, 429.134, 52934.032 25/05/28,11:17:48,12,09,1, 11.9,1,1, 19.416, 10569.542, 429.131, 52934.124 25/05/28,11:17:48,13,09,1, 11.9,1,1, 19.416, 10569.562, 429.165, 52934.090 25/05/28,11:17:48,14,09,1, 11.9,1,1, 19.416, 10569.553, 429.147, 52934.095 25/05/28,11:17:48,15,09,1, 11.9,1,1, 19.416, 10569.531, 429.144, 52934.060 25/05/28,11:17:48,16,09,1, 11.9,1,1, 19.416, 10569.516, 429.191, 52934.042 25/05/28,11:17:48,17,09,1, 11.9,1,1, 19.416, 10569.552, 429.187, 52934.123 25/05/28,11:17:48,18,09,1, 11.9,1,1, 19.416, 10569.566, 429.203, 52934.126 25/05/28,11:17:48,19,09,1, 11.9,1,1, 19.416, 10569.573, 429.209, 52934.125 25/05/28,11:17:49,00,08,1, 11.9,1,1, 19.415, 10569.568, 429.209, 52934.125 25/05/28,11:17:49,01,08,1, 11.9,1,1, 19.415, 10569.576, 429.221, 52934.187 25/05/28,11:17:49,02,08,1, 11.9,1,1, 19.415, 10569.582, 429.246, 52934.147 25/05/28,11:17:49,03,08,1, 11.9,1,1, 19.415, 10569.575, 429.262, 52934.158 25/05/28,11:17:49,04,08,1, 11.9,1,1, 19.415, 10569.608, 429.265, 52934.144 25/05/28,11:17:49,05,08,1, 11.9,1,1, 19.415, 10569.607, 429.295, 52934.094 25/05/28,11:17:49,06,08,1, 11.9,1,1, 19.415, 10569.600, 429.261, 52934.080 25/05/28,11:17:49,07,08,1, 11.9,1,1, 19.415, 10569.614, 429.294, 52934.078 25/05/28,11:17:49,08,08,1, 11.9,1,1, 19.415, 10569.582, 429.306, 52934.178 25/05/28,11:17:49,09,08,1, 11.9,1,1, 19.415, 10569.596, 429.319, 52934.111 25/05/28,11:17:49,10,08,1, 11.9,1,1, 19.415, 10569.620, 429.330, 52934.122 25/05/28,11:17:49,11,08,1, 11.9,1,1, 19.415, 10569.630, 429.347, 52934.191 25/05/28,11:17:49,12,08,1, 11.9,1,1, 19.415, 10569.657, 429.354, 52934.120 25/05/28,11:17:49,13,08,1, 11.9,1,1, 19.415, 10569.642, 429.345, 52934.088 25/05/28,11:17:49,14,08,1, 11.9,1,1, 19.415, 10569.630, 429.372, 52934.106 25/05/28,11:17:49,15,08,1, 11.9,1,1, 19.415, 10569.664, 429.370, 52934.116 25/05/28,11:17:49,16,08,1, 11.9,1,1, 19.415, 10569.660, 429.386, 52934.151 25/05/28,11:17:49,17,08,1, 11.9,1,1, 19.415, 10569.675, 429.384, 52934.131 25/05/28,11:17:49,18,08,1, 11.9,1,1, 19.415, 10569.661, 429.390, 52934.191 25/05/28,11:17:49,19,08,1, 11.9,1,1, 19.415, 10569.668, 429.429, 52934.222 25/05/28,11:17:50,00,09,1, 11.9,1,1, 19.414, 10569.668, 429.429, 52934.222 25/05/28,11:17:50,01,09,1, 11.9,1,1, 19.414, 10569.672, 429.452, 52934.160 25/05/28,11:17:50,02,09,1, 11.9,1,1, 19.414, 10569.682, 429.447, 52934.184 25/05/28,11:17:50,03,09,1, 11.9,1,1, 19.414, 10569.695, 429.484, 52934.174 25/05/28,11:17:50,04,09,1, 11.9,1,1, 19.414, 10569.669, 429.471, 52934.197 25/05/28,11:17:50,05,09,1, 11.9,1,1, 19.414, 10569.689, 429.499, 52934.219 25/05/28,11:17:50,06,09,1, 11.9,1,1, 19.414, 10569.715, 429.505, 52934.248 25/05/28,11:17:50,07,09,1, 11.9,1,1, 19.414, 10569.701, 429.505, 52934.248 25/05/28,11:17:50,08,09,1, 11.9,1,1, 19.414, 10569.700, 429.535, 52934.198 25/05/28,11:17:50,09,09,1, 11.9,1,1, 19.414, 10569.711, 429.533, 52934.227 25/05/28,11:17:50,10,09,1, 11.9,1,1, 19.414, 10569.731, 429.534, 52934.178 25/05/28,11:17:50,11,09,1, 11.9,1,1, 19.414, 10569.718, 429.536, 52934.211 25/05/28,11:17:50,12,09,1, 11.9,1,1, 19.414, 10569.721, 429.573, 52934.250 25/05/28,11:17:50,13,09,1, 11.9,1,1, 19.414, 10569.756, 429.576, 52934.248 25/05/28,11:17:50,14,09,1, 11.9,1,1, 19.414, 10569.721, 429.574, 52934.204 25/05/28,11:17:50,15,09,1, 11.9,1,1, 19.414, 10569.757, 429.580, 52934.253 25/05/28,11:17:50,16,09,1, 11.9,1,1, 19.414, 10569.745, 429.616, 52934.251 25/05/28,11:17:50,17,09,1, 11.9,1,1, 19.414, 10569.752, 429.624, 52934.307 25/05/28,11:17:50,18,09,1, 11.9,1,1, 19.414, 10569.751, 429.600, 52934.173 25/05/28,11:17:50,19,09,1, 11.9,1,1, 19.414, 10569.742, 429.632, 52934.186 25/05/28,11:17:51,00,08,1, 11.9,1,1, 19.419, 10569.735, 429.632, 52934.186 25/05/28,11:17:51,01,08,1, 11.9,1,1, 19.419, 10569.768, 429.643, 52934.247 25/05/28,11:17:51,02,08,1, 11.9,1,1, 19.419, 10569.762, 429.647, 52934.241 25/05/28,11:17:51,03,08,1, 11.9,1,1, 19.419, 10569.746, 429.659, 52934.261 25/05/28,11:17:51,04,08,1, 11.9,1,1, 19.419, 10569.776, 429.679, 52934.208 25/05/28,11:17:51,05,08,1, 11.9,1,1, 19.419, 10569.749, 429.706, 52934.307 25/05/28,11:17:51,06,08,1, 11.9,1,1, 19.419, 10569.777, 429.692, 52934.265 25/05/28,11:17:51,07,08,1, 11.9,1,1, 19.419, 10569.781, 429.716, 52934.197 25/05/28,11:17:51,08,08,1, 11.9,1,1, 19.419, 10569.754, 429.741, 52934.273 25/05/28,11:17:51,09,08,1, 11.9,1,1, 19.419, 10569.784, 429.718, 52934.302 25/05/28,11:17:51,10,08,1, 11.9,1,1, 19.419, 10569.796, 429.752, 52934.322 25/05/28,11:17:51,11,08,1, 11.9,1,1, 19.419, 10569.793, 429.776, 52934.258 25/05/28,11:17:51,12,08,1, 11.9,1,1, 19.419, 10569.765, 429.771, 52934.277 25/05/28,11:17:51,13,08,1, 11.9,1,1, 19.419, 10569.788, 429.787, 52934.292 25/05/28,11:17:51,14,08,1, 11.9,1,1, 19.419, 10569.792, 429.791, 52934.287 25/05/28,11:17:51,15,08,1, 11.9,1,1, 19.419, 10569.818, 429.806, 52934.278 25/05/28,11:17:51,16,08,1, 11.9,1,1, 19.419, 10569.808, 429.806, 52934.293 25/05/28,11:17:51,17,08,1, 11.9,1,1, 19.419, 10569.816, 429.821, 52934.300 25/05/28,11:17:51,18,08,1, 11.9,1,1, 19.419, 10569.787, 429.851, 52934.388 25/05/28,11:17:51,19,08,1, 11.9,1,1, 19.419, 10569.827, 429.853, 52934.252 25/05/28,11:17:52,00,09,1, 11.9,1,1, 19.420, 10569.826, 429.853, 52934.252 25/05/28,11:17:52,01,09,1, 11.9,1,1, 19.420, 10569.800, 429.858, 52934.226 25/05/28,11:17:52,02,09,1, 11.9,1,1, 19.420, 10569.841, 429.888, 52934.266 25/05/28,11:17:52,03,09,1, 11.9,1,1, 19.420, 10569.826, 429.882, 52934.259 25/05/28,11:17:52,04,09,1, 11.9,1,1, 19.420, 10569.843, 429.899, 52934.263 25/05/28,11:17:52,05,09,1, 11.9,1,1, 19.420, 10569.858, 429.912, 52934.302 25/05/28,11:17:52,06,09,1, 11.9,1,1, 19.420, 10569.874, 429.930, 52934.292 25/05/28,11:17:52,07,09,1, 11.9,1,1, 19.420, 10569.871, 429.924, 52934.358 25/05/28,11:17:52,08,09,1, 11.9,1,1, 19.420, 10569.878, 429.919, 52934.251 25/05/28,11:17:52,09,09,1, 11.9,1,1, 19.420, 10569.869, 429.951, 52934.317 25/05/28,11:17:52,10,09,1, 11.9,1,1, 19.420, 10569.884, 429.972, 52934.267 25/05/28,11:17:52,11,09,1, 11.9,1,1, 19.420, 10569.885, 429.982, 52934.253 25/05/28,11:17:52,12,09,1, 11.9,1,1, 19.420, 10569.917, 429.993, 52934.373 25/05/28,11:17:52,13,09,1, 11.9,1,1, 19.420, 10569.902, 429.989, 52934.244 25/05/28,11:17:52,14,09,1, 11.9,1,1, 19.420, 10569.915, 430.015, 52934.353 25/05/28,11:17:52,15,09,1, 11.9,1,1, 19.420, 10569.914, 429.994, 52934.347 25/05/28,11:17:52,16,09,1, 11.9,1,1, 19.420, 10569.956, 430.018, 52934.368 25/05/28,11:17:52,17,09,1, 11.9,1,1, 19.420, 10569.929, 430.015, 52934.309 25/05/28,11:17:52,18,09,1, 11.9,1,1, 19.420, 10569.962, 430.032, 52934.345 25/05/28,11:17:52,19,09,1, 11.9,1,1, 19.420, 10569.974, 430.036, 52934.284 25/05/28,11:17:53,00,08,1, 11.9,1,1, 19.416, 10569.968, 430.036, 52934.284 25/05/28,11:17:53,01,08,1, 11.9,1,1, 19.416, 10569.970, 430.060, 52934.296 25/05/28,11:17:53,02,08,1, 11.9,1,1, 19.416, 10569.983, 430.052, 52934.339 25/05/28,11:17:53,03,08,1, 11.9,1,1, 19.416, 10569.982, 430.087, 52934.288 25/05/28,11:17:53,04,08,1, 11.9,1,1, 19.416, 10569.995, 430.068, 52934.311 25/05/28,11:17:53,05,08,1, 11.9,1,1, 19.416, 10570.005, 430.076, 52934.323 25/05/28,11:17:53,06,08,1, 11.9,1,1, 19.416, 10570.023, 430.088, 52934.369 25/05/28,11:17:53,07,08,1, 11.9,1,1, 19.416, 10570.016, 430.095, 52934.398 25/05/28,11:17:53,08,08,1, 11.9,1,1, 19.416, 10570.045, 430.090, 52934.315 25/05/28,11:17:53,09,08,1, 11.9,1,1, 19.416, 10570.063, 430.097, 52934.341 25/05/28,11:17:53,10,08,1, 11.9,1,1, 19.416, 10570.053, 430.116, 52934.407 25/05/28,11:17:53,11,08,1, 11.9,1,1, 19.416, 10570.055, 430.114, 52934.359 25/05/28,11:17:53,12,08,1, 11.9,1,1, 19.416, 10570.063, 430.132, 52934.354 25/05/28,11:17:53,13,08,1, 11.9,1,1, 19.416, 10570.086, 430.106, 52934.302 25/05/28,11:17:53,14,08,1, 11.9,1,1, 19.416, 10570.089, 430.124, 52934.307 25/05/28,11:17:53,15,08,1, 11.9,1,1, 19.416, 10570.098, 430.160, 52934.394 25/05/28,11:17:53,16,08,1, 11.9,1,1, 19.416, 10570.112, 430.158, 52934.336 25/05/28,11:17:53,17,08,1, 11.9,1,1, 19.416, 10570.107, 430.167, 52934.357 25/05/28,11:17:53,18,08,1, 11.9,1,1, 19.416, 10570.116, 430.170, 52934.365 25/05/28,11:17:53,19,08,1, 11.9,1,1, 19.416, 10570.106, 430.156, 52934.273 25/05/28,11:17:54,00,10,1, 11.9,1,1, 19.418, 10570.102, 430.156, 52934.273 25/05/28,11:17:54,01,10,1, 11.9,1,1, 19.418, 10570.109, 430.158, 52934.295 25/05/28,11:17:54,02,10,1, 11.9,1,1, 19.418, 10570.136, 430.175, 52934.338 25/05/28,11:17:54,03,10,1, 11.9,1,1, 19.418, 10570.116, 430.186, 52934.351 25/05/28,11:17:54,04,10,1, 11.9,1,1, 19.418, 10570.140, 430.172, 52934.339 25/05/28,11:17:54,05,10,1, 11.9,1,1, 19.418, 10570.130, 430.181, 52934.338 25/05/28,11:17:54,06,10,1, 11.9,1,1, 19.418, 10570.177, 430.188, 52934.297 25/05/28,11:17:54,07,10,1, 11.9,1,1, 19.418, 10570.161, 430.200, 52934.414 25/05/28,11:17:54,08,10,1, 11.9,1,1, 19.418, 10570.159, 430.183, 52934.398 25/05/28,11:17:54,09,10,1, 11.9,1,1, 19.418, 10570.169, 430.204, 52934.323 25/05/28,11:17:54,10,10,1, 11.9,1,1, 19.418, 10570.169, 430.202, 52934.343 25/05/28,11:17:54,11,10,1, 11.9,1,1, 19.418, 10570.191, 430.198, 52934.325 25/05/28,11:17:54,12,10,1, 11.9,1,1, 19.418, 10570.206, 430.184, 52934.365 25/05/28,11:17:54,13,10,1, 11.9,1,1, 19.418, 10570.202, 430.200, 52934.329 25/05/28,11:17:54,14,10,1, 11.9,1,1, 19.418, 10570.220, 430.194, 52934.371 25/05/28,11:17:54,15,10,1, 11.9,1,1, 19.418, 10570.224, 430.209, 52934.402 25/05/28,11:17:54,16,10,1, 11.9,1,1, 19.418, 10570.223, 430.215, 52934.333 25/05/28,11:17:54,17,10,1, 11.9,1,1, 19.418, 10570.277, 430.219, 52934.378 25/05/28,11:17:54,18,10,1, 11.9,1,1, 19.418, 10570.232, 430.210, 52934.352 25/05/28,11:17:54,19,10,1, 11.9,1,1, 19.418, 10570.255, 430.206, 52934.344 25/05/28,11:17:55,00,09,1, 11.9,1,1, 19.419, 10570.252, 430.206, 52934.344 25/05/28,11:17:55,01,09,1, 11.9,1,1, 19.419, 10570.280, 430.230, 52934.342 25/05/28,11:17:55,02,09,1, 11.9,1,1, 19.419, 10570.251, 430.231, 52934.317 25/05/28,11:17:55,03,09,1, 11.9,1,1, 19.419, 10570.263, 430.224, 52934.239 25/05/28,11:17:55,04,09,1, 11.9,1,1, 19.419, 10570.267, 430.231, 52934.357 25/05/28,11:17:55,05,09,1, 11.9,1,1, 19.419, 10570.294, 430.225, 52934.387 25/05/28,11:17:55,06,09,1, 11.9,1,1, 19.419, 10570.255, 430.235, 52934.321 25/05/28,11:17:55,07,09,1, 11.9,1,1, 19.419, 10570.295, 430.230, 52934.339 25/05/28,11:17:55,08,09,1, 11.9,1,1, 19.419, 10570.305, 430.229, 52934.346 25/05/28,11:17:55,09,09,1, 11.9,1,1, 19.419, 10570.286, 430.242, 52934.393 25/05/28,11:17:55,10,09,1, 11.9,1,1, 19.419, 10570.293, 430.241, 52934.334 25/05/28,11:17:55,11,09,1, 11.9,1,1, 19.419, 10570.305, 430.278, 52934.383 25/05/28,11:17:55,12,09,1, 11.9,1,1, 19.419, 10570.305, 430.256, 52934.260 25/05/28,11:17:55,13,09,1, 11.9,1,1, 19.419, 10570.284, 430.245, 52934.320 25/05/28,11:17:55,14,09,1, 11.9,1,1, 19.419, 10570.308, 430.263, 52934.350 25/05/28,11:17:55,15,09,1, 11.9,1,1, 19.419, 10570.304, 430.260, 52934.381 25/05/28,11:17:55,16,09,1, 11.9,1,1, 19.419, 10570.307, 430.292, 52934.353 25/05/28,11:17:55,17,09,1, 11.9,1,1, 19.419, 10570.310, 430.268, 52934.324 25/05/28,11:17:55,18,09,1, 11.9,1,1, 19.419, 10570.307, 430.289, 52934.388 25/05/28,11:17:55,19,09,1, 11.9,1,1, 19.419, 10570.295, 430.300, 52934.379 25/05/28,11:17:56,00,09,1, 11.9,1,1, 19.415, 10570.294, 430.300, 52934.379 25/05/28,11:17:56,01,09,1, 11.9,1,1, 19.415, 10570.313, 430.285, 52934.352 25/05/28,11:17:56,02,09,1, 11.9,1,1, 19.415, 10570.323, 430.277, 52934.274 25/05/28,11:17:56,03,09,1, 11.9,1,1, 19.415, 10570.353, 430.297, 52934.351 25/05/28,11:17:56,04,09,1, 11.9,1,1, 19.415, 10570.321, 430.301, 52934.366 25/05/28,11:17:56,05,09,1, 11.9,1,1, 19.415, 10570.318, 430.286, 52934.396 25/05/28,11:17:56,06,09,1, 11.9,1,1, 19.415, 10570.337, 430.300, 52934.376 25/05/28,11:17:56,07,09,1, 11.9,1,1, 19.415, 10570.325, 430.277, 52934.345 25/05/28,11:17:56,08,09,1, 11.9,1,1, 19.415, 10570.341, 430.319, 52934.312 25/05/28,11:17:56,09,09,1, 11.9,1,1, 19.415, 10570.324, 430.315, 52934.358 25/05/28,11:17:56,10,09,1, 11.9,1,1, 19.415, 10570.336, 430.317, 52934.313 25/05/28,11:17:56,11,09,1, 11.9,1,1, 19.415, 10570.352, 430.282, 52934.307 25/05/28,11:17:56,12,09,1, 11.9,1,1, 19.415, 10570.327, 430.330, 52934.364 25/05/28,11:17:56,13,09,1, 11.9,1,1, 19.415, 10570.330, 430.322, 52934.331 25/05/28,11:17:56,14,09,1, 11.9,1,1, 19.415, 10570.352, 430.292, 52934.307 25/05/28,11:17:56,15,09,1, 11.9,1,1, 19.415, 10570.351, 430.315, 52934.383 25/05/28,11:17:56,16,09,1, 11.9,1,1, 19.415, 10570.337, 430.327, 52934.342 25/05/28,11:17:56,17,09,1, 11.9,1,1, 19.415, 10570.333, 430.317, 52934.402 25/05/28,11:17:56,18,09,1, 11.9,1,1, 19.415, 10570.330, 430.337, 52934.342 25/05/28,11:17:56,19,09,1, 11.9,1,1, 19.415, 10570.333, 430.320, 52934.361 25/05/28,11:17:57,00,09,1, 12.0,1,1, 19.417, 10570.327, 430.320, 52934.361 25/05/28,11:17:57,01,09,1, 12.0,1,1, 19.417, 10570.345, 430.352, 52934.418 25/05/28,11:17:57,02,09,1, 12.0,1,1, 19.417, 10570.373, 430.382, 52934.556 25/05/28,11:17:57,03,09,1, 12.0,1,1, 19.417, 10570.345, 430.374, 52934.537 25/05/28,11:17:57,04,09,1, 12.0,1,1, 19.417, 10570.350, 430.371, 52934.590 25/05/28,11:17:57,05,09,1, 12.0,1,1, 19.417, 10570.348, 430.387, 52934.542 25/05/28,11:17:57,06,09,1, 12.0,1,1, 19.417, 10570.350, 430.383, 52934.635 25/05/28,11:17:57,07,09,1, 12.0,1,1, 19.417, 10570.353, 430.399, 52934.569 25/05/28,11:17:57,08,09,1, 12.0,1,1, 19.417, 10570.359, 430.392, 52934.514 25/05/28,11:17:57,09,09,1, 12.0,1,1, 19.417, 10570.324, 430.407, 52934.570 25/05/28,11:17:57,10,09,1, 12.0,1,1, 19.417, 10570.362, 430.412, 52934.645 25/05/28,11:17:57,11,09,1, 12.0,1,1, 19.417, 10570.341, 430.407, 52934.602 25/05/28,11:17:57,12,09,1, 12.0,1,1, 19.417, 10570.317, 430.406, 52934.578 25/05/28,11:17:57,13,09,1, 12.0,1,1, 19.417, 10570.355, 430.423, 52934.575 25/05/28,11:17:57,14,09,1, 12.0,1,1, 19.417, 10570.338, 430.420, 52934.598 25/05/28,11:17:57,15,09,1, 12.0,1,1, 19.417, 10570.349, 430.434, 52934.587 25/05/28,11:17:57,16,09,1, 12.0,1,1, 19.417, 10570.357, 430.427, 52934.588 25/05/28,11:17:57,17,09,1, 12.0,1,1, 19.417, 10570.349, 430.453, 52934.599 25/05/28,11:17:57,18,09,1, 12.0,1,1, 19.417, 10570.320, 430.438, 52934.555 25/05/28,11:17:57,19,09,1, 12.0,1,1, 19.417, 10570.349, 430.448, 52934.594 25/05/28,11:17:58,00,10,1, 11.9,1,1, 19.419, 10570.344, 430.448, 52934.594 25/05/28,11:17:58,01,10,1, 11.9,1,1, 19.419, 10570.348, 430.425, 52934.516 25/05/28,11:17:58,02,10,1, 11.9,1,1, 19.419, 10570.354, 430.455, 52934.591 25/05/28,11:17:58,03,10,1, 11.9,1,1, 19.419, 10570.342, 430.473, 52934.584 25/05/28,11:17:58,04,10,1, 11.9,1,1, 19.419, 10570.345, 430.464, 52934.637 25/05/28,11:17:58,05,10,1, 11.9,1,1, 19.419, 10570.358, 430.466, 52934.581 25/05/28,11:17:58,06,10,1, 11.9,1,1, 19.419, 10570.345, 430.460, 52934.606 25/05/28,11:17:58,07,10,1, 11.9,1,1, 19.419, 10570.328, 430.459, 52934.624 25/05/28,11:17:58,08,10,1, 11.9,1,1, 19.419, 10570.341, 430.488, 52934.651 25/05/28,11:17:58,09,10,1, 11.9,1,1, 19.419, 10570.322, 430.479, 52934.611 25/05/28,11:17:58,10,10,1, 11.9,1,1, 19.419, 10570.322, 430.481, 52934.535 25/05/28,11:17:58,11,10,1, 11.9,1,1, 19.419, 10570.345, 430.480, 52934.609 25/05/28,11:17:58,12,10,1, 11.9,1,1, 19.419, 10570.322, 430.493, 52934.618 25/05/28,11:17:58,13,10,1, 11.9,1,1, 19.419, 10570.318, 430.474, 52934.603 25/05/28,11:17:58,14,10,1, 11.9,1,1, 19.419, 10570.320, 430.511, 52934.591 25/05/28,11:17:58,15,10,1, 11.9,1,1, 19.419, 10570.305, 430.505, 52934.614 25/05/28,11:17:58,16,10,1, 11.9,1,1, 19.419, 10570.316, 430.477, 52934.538 25/05/28,11:17:58,17,10,1, 11.9,1,1, 19.419, 10570.311, 430.507, 52934.569 25/05/28,11:17:58,18,10,1, 11.9,1,1, 19.419, 10570.271, 430.482, 52934.566 25/05/28,11:17:58,19,10,1, 11.9,1,1, 19.419, 10570.293, 430.508, 52934.588 25/05/28,11:17:59,00,08,1, 12.0,1,1, 19.417, 10570.285, 430.508, 52934.588 25/05/28,11:17:59,01,08,1, 12.0,1,1, 19.417, 10570.312, 430.511, 52934.650 25/05/28,11:17:59,02,08,1, 12.0,1,1, 19.417, 10570.321, 430.499, 52934.664 25/05/28,11:17:59,03,08,1, 12.0,1,1, 19.417, 10570.301, 430.511, 52934.557 25/05/28,11:17:59,04,08,1, 12.0,1,1, 19.417, 10570.322, 430.511, 52934.593 25/05/28,11:17:59,05,08,1, 12.0,1,1, 19.417, 10570.352, 430.507, 52934.555 25/05/28,11:17:59,06,08,1, 12.0,1,1, 19.417, 10570.339, 430.508, 52934.529 25/05/28,11:17:59,07,08,1, 12.0,1,1, 19.417, 10570.354, 430.514, 52934.589 25/05/28,11:17:59,08,08,1, 12.0,1,1, 19.417, 10570.337, 430.514, 52934.619 25/05/28,11:17:59,09,08,1, 12.0,1,1, 19.417, 10570.333, 430.502, 52934.583 25/05/28,11:17:59,10,08,1, 12.0,1,1, 19.417, 10570.334, 430.513, 52934.760 25/05/28,11:17:59,11,08,1, 12.0,1,1, 19.417, 10570.315, 430.510, 52934.582 25/05/28,11:17:59,12,08,1, 12.0,1,1, 19.417, 10570.314, 430.491, 52934.613 25/05/28,11:17:59,13,08,1, 12.0,1,1, 19.417, 10570.326, 430.486, 52934.523 25/05/28,11:17:59,14,08,1, 12.0,1,1, 19.417, 10570.330, 430.510, 52934.572 25/05/28,11:17:59,15,08,1, 12.0,1,1, 19.417, 10570.285, 430.507, 52934.593 25/05/28,11:17:59,16,08,1, 12.0,1,1, 19.417, 10570.318, 430.517, 52934.602 25/05/28,11:17:59,17,08,1, 12.0,1,1, 19.417, 10570.306, 430.523, 52934.636 25/05/28,11:17:59,18,08,1, 12.0,1,1, 19.417, 10570.308, 430.514, 52934.578 25/05/28,11:17:59,19,08,1, 12.0,1,1, 19.417, 10570.324, 430.507, 52934.578 25/05/28,11:18:00,00,08,1, 12.0,1,1, 19.418, 10570.319, 430.507, 52934.578 25/05/28,11:18:00,01,08,1, 12.0,1,1, 19.418, 10570.303, 430.522, 52934.613 25/05/28,11:18:00,02,08,1, 12.0,1,1, 19.418, 10570.296, 430.493, 52934.443 25/05/28,11:18:00,03,08,1, 12.0,1,1, 19.418, 10570.308, 430.485, 52934.334 25/05/28,11:18:00,04,08,1, 12.0,1,1, 19.418, 10570.296, 430.493, 52934.383 25/05/28,11:18:00,05,08,1, 12.0,1,1, 19.418, 10570.302, 430.529, 52934.374 25/05/28,11:18:00,06,08,1, 12.0,1,1, 19.418, 10570.298, 430.485, 52934.422 25/05/28,11:18:00,07,08,1, 12.0,1,1, 19.418, 10570.305, 430.488, 52934.346 25/05/28,11:18:00,08,08,1, 12.0,1,1, 19.418, 10570.291, 430.508, 52934.379 25/05/28,11:18:00,09,08,1, 12.0,1,1, 19.418, 10570.291, 430.496, 52934.320 25/05/28,11:18:00,10,08,1, 12.0,1,1, 19.418, 10570.258, 430.494, 52934.386 25/05/28,11:18:00,11,08,1, 12.0,1,1, 19.418, 10570.282, 430.498, 52934.310 25/05/28,11:18:00,12,08,1, 12.0,1,1, 19.418, 10570.285, 430.477, 52934.435 25/05/28,11:18:00,13,08,1, 12.0,1,1, 19.418, 10570.281, 430.473, 52934.326 25/05/28,11:18:00,14,08,1, 12.0,1,1, 19.418, 10570.286, 430.492, 52934.312 25/05/28,11:18:00,15,08,1, 12.0,1,1, 19.418, 10570.273, 430.468, 52934.331 25/05/28,11:18:00,16,08,1, 12.0,1,1, 19.418, 10570.250, 430.494, 52934.414 25/05/28,11:18:00,17,08,1, 12.0,1,1, 19.418, 10570.291, 430.498, 52934.432 25/05/28,11:18:00,18,08,1, 12.0,1,1, 19.418, 10570.285, 430.474, 52934.327 25/05/28,11:18:00,19,08,1, 12.0,1,1, 19.418, 10570.267, 430.491, 52934.400 25/05/28,11:18:01,00,10,1, 12.0,1,1, 19.419, 10570.260, 430.491, 52934.400 25/05/28,11:18:01,01,10,1, 12.0,1,1, 19.419, 10570.277, 430.498, 52934.392 25/05/28,11:18:01,02,10,1, 12.0,1,1, 19.419, 10570.284, 430.473, 52934.422 25/05/28,11:18:01,03,10,1, 12.0,1,1, 19.419, 10570.298, 430.484, 52934.365 25/05/28,11:18:01,04,10,1, 12.0,1,1, 19.419, 10570.297, 430.521, 52934.617 25/05/28,11:18:01,05,10,1, 12.0,1,1, 19.419, 10570.296, 430.512, 52934.300 25/05/28,11:18:01,06,10,1, 12.0,1,1, 19.419, 10570.281, 430.518, 52934.336 25/05/28,11:18:01,07,10,1, 12.0,1,1, 19.419, 10570.278, 430.526, 52934.336 25/05/28,11:18:01,08,10,1, 12.0,1,1, 19.419, 10570.281, 430.508, 52934.369 25/05/28,11:18:01,09,10,1, 12.0,1,1, 19.419, 10570.309, 430.506, 52934.327 25/05/28,11:18:01,10,10,1, 12.0,1,1, 19.419, 10570.307, 430.494, 52934.380 25/05/28,11:18:01,11,10,1, 12.0,1,1, 19.419, 10570.295, 430.517, 52934.375 25/05/28,11:18:01,12,10,1, 12.0,1,1, 19.419, 10570.307, 430.540, 52934.346 25/05/28,11:18:01,13,10,1, 12.0,1,1, 19.419, 10570.290, 430.525, 52934.434 25/05/28,11:18:01,14,10,1, 12.0,1,1, 19.419, 10570.325, 430.503, 52934.335 25/05/28,11:18:01,15,10,1, 12.0,1,1, 19.419, 10570.313, 430.523, 52934.351 25/05/28,11:18:01,16,10,1, 12.0,1,1, 19.419, 10570.311, 430.518, 52934.427 25/05/28,11:18:01,17,10,1, 12.0,1,1, 19.419, 10570.292, 430.520, 52934.348 25/05/28,11:18:01,18,10,1, 12.0,1,1, 19.419, 10570.308, 430.533, 52934.385 25/05/28,11:18:01,19,10,1, 12.0,1,1, 19.419, 10570.330, 430.506, 52934.361 25/05/28,11:18:02,00,08,1, 12.0,1,1, 19.421, 10570.327, 430.506, 52934.361 25/05/28,11:18:02,01,08,1, 12.0,1,1, 19.421, 10570.320, 430.505, 52934.361 25/05/28,11:18:02,02,08,1, 12.0,1,1, 19.421, 10570.341, 430.536, 52934.389 25/05/28,11:18:02,03,08,1, 12.0,1,1, 19.421, 10570.340, 430.534, 52934.344 25/05/28,11:18:02,04,08,1, 12.0,1,1, 19.421, 10570.321, 430.503, 52934.321 25/05/28,11:18:02,05,08,1, 12.0,1,1, 19.421, 10570.329, 430.515, 52934.364 25/05/28,11:18:02,06,08,1, 12.0,1,1, 19.421, 10570.324, 430.510, 52934.410 25/05/28,11:18:02,07,08,1, 12.0,1,1, 19.421, 10570.316, 430.531, 52934.424 25/05/28,11:18:02,08,08,1, 12.0,1,1, 19.421, 10570.332, 430.524, 52934.415 25/05/28,11:18:02,09,08,1, 12.0,1,1, 19.421, 10570.320, 430.519, 52934.312 25/05/28,11:18:02,10,08,1, 12.0,1,1, 19.421, 10570.329, 430.506, 52934.341 25/05/28,11:18:02,11,08,1, 12.0,1,1, 19.421, 10570.342, 430.501, 52934.374 25/05/28,11:18:02,12,08,1, 12.0,1,1, 19.421, 10570.342, 430.505, 52934.338 25/05/28,11:18:02,13,08,1, 12.0,1,1, 19.421, 10570.329, 430.487, 52934.350 25/05/28,11:18:02,14,08,1, 12.0,1,1, 19.421, 10570.332, 430.518, 52934.384 25/05/28,11:18:02,15,08,1, 12.0,1,1, 19.421, 10570.331, 430.518, 52934.345 25/05/28,11:18:02,16,08,1, 12.0,1,1, 19.421, 10570.323, 430.492, 52934.366 25/05/28,11:18:02,17,08,1, 12.0,1,1, 19.421, 10570.351, 430.495, 52934.349 25/05/28,11:18:02,18,08,1, 12.0,1,1, 19.421, 10570.354, 430.519, 52934.356 25/05/28,11:18:02,19,08,1, 12.0,1,1, 19.421, 10570.348, 430.505, 52934.300 25/05/28,11:18:03,00,09,1, 11.9,1,1, 19.422, 10570.344, 430.505, 52934.300 25/05/28,11:18:03,01,09,1, 11.9,1,1, 19.422, 10570.371, 430.487, 52934.344 25/05/28,11:18:03,02,09,1, 11.9,1,1, 19.422, 10570.364, 430.522, 52934.409 25/05/28,11:18:03,03,09,1, 11.9,1,1, 19.422, 10570.343, 430.503, 52934.328 25/05/28,11:18:03,04,09,1, 11.9,1,1, 19.422, 10570.373, 430.538, 52934.420 25/05/28,11:18:03,05,09,1, 11.9,1,1, 19.422, 10570.360, 430.537, 52934.382 25/05/28,11:18:03,06,09,1, 11.9,1,1, 19.422, 10570.388, 430.526, 52934.367 25/05/28,11:18:03,07,09,1, 11.9,1,1, 19.422, 10570.372, 430.503, 52934.310 25/05/28,11:18:03,08,09,1, 11.9,1,1, 19.422, 10570.361, 430.507, 52934.356 25/05/28,11:18:03,09,09,1, 11.9,1,1, 19.422, 10570.384, 430.513, 52934.379 25/05/28,11:18:03,10,09,1, 11.9,1,1, 19.422, 10570.362, 430.532, 52934.321 25/05/28,11:18:03,11,09,1, 11.9,1,1, 19.422, 10570.362, 430.525, 52934.380 25/05/28,11:18:03,12,09,1, 11.9,1,1, 19.422, 10570.391, 430.531, 52934.312 25/05/28,11:18:03,13,09,1, 11.9,1,1, 19.422, 10570.390, 430.514, 52934.362 25/05/28,11:18:03,14,09,1, 11.9,1,1, 19.422, 10570.414, 430.526, 52934.334 25/05/28,11:18:03,15,09,1, 11.9,1,1, 19.422, 10570.399, 430.509, 52934.382 25/05/28,11:18:03,16,09,1, 11.9,1,1, 19.422, 10570.391, 430.501, 52934.321 25/05/28,11:18:03,17,09,1, 11.9,1,1, 19.422, 10570.424, 430.527, 52934.316 25/05/28,11:18:03,18,09,1, 11.9,1,1, 19.422, 10570.422, 430.521, 52934.408 25/05/28,11:18:03,19,09,1, 11.9,1,1, 19.422, 10570.425, 430.522, 52934.340 25/05/28,11:18:04,00,10,1, 12.0,1,1, 19.421, 10570.419, 430.522, 52934.340 25/05/28,11:18:04,01,10,1, 12.0,1,1, 19.421, 10570.413, 430.514, 52934.409 25/05/28,11:18:04,02,10,1, 12.0,1,1, 19.421, 10570.424, 430.499, 52934.333 25/05/28,11:18:04,03,10,1, 12.0,1,1, 19.421, 10570.439, 430.518, 52934.264 25/05/28,11:18:04,04,10,1, 12.0,1,1, 19.421, 10570.413, 430.550, 52934.307 25/05/28,11:18:04,05,10,1, 12.0,1,1, 19.421, 10570.445, 430.541, 52934.370 25/05/28,11:18:04,06,10,1, 12.0,1,1, 19.421, 10570.447, 430.546, 52934.374 25/05/28,11:18:04,07,10,1, 12.0,1,1, 19.421, 10570.435, 430.528, 52934.337 25/05/28,11:18:04,08,10,1, 12.0,1,1, 19.421, 10570.455, 430.522, 52934.300 25/05/28,11:18:04,09,10,1, 12.0,1,1, 19.421, 10570.450, 430.539, 52934.356 25/05/28,11:18:04,10,10,1, 12.0,1,1, 19.421, 10570.453, 430.542, 52934.318 25/05/28,11:18:04,11,10,1, 12.0,1,1, 19.421, 10570.421, 430.542, 52934.314 25/05/28,11:18:04,12,10,1, 12.0,1,1, 19.421, 10570.452, 430.536, 52934.356 25/05/28,11:18:04,13,10,1, 12.0,1,1, 19.421, 10570.449, 430.532, 52934.317 25/05/28,11:18:04,14,10,1, 12.0,1,1, 19.421, 10570.490, 430.511, 52934.263 25/05/28,11:18:04,15,10,1, 12.0,1,1, 19.421, 10570.478, 430.560, 52934.317 25/05/28,11:18:04,16,10,1, 12.0,1,1, 19.421, 10570.496, 430.528, 52934.335 25/05/28,11:18:04,17,10,1, 12.0,1,1, 19.421, 10570.471, 430.493, 52934.325 25/05/28,11:18:04,18,10,1, 12.0,1,1, 19.421, 10570.465, 430.526, 52934.373 25/05/28,11:18:04,19,10,1, 12.0,1,1, 19.421, 10570.478, 430.521, 52934.311 25/05/28,11:18:05,00,10,1, 12.0,1,1, 19.423, 10570.477, 430.521, 52934.311 25/05/28,11:18:05,01,10,1, 12.0,1,1, 19.423, 10570.472, 430.538, 52934.379 25/05/28,11:18:05,02,10,1, 12.0,1,1, 19.423, 10570.468, 430.539, 52934.353 25/05/28,11:18:05,03,10,1, 12.0,1,1, 19.423, 10570.495, 430.554, 52934.320 25/05/28,11:18:05,04,10,1, 12.0,1,1, 19.423, 10570.464, 430.554, 52934.396 25/05/28,11:18:05,05,10,1, 12.0,1,1, 19.423, 10570.482, 430.558, 52934.313 25/05/28,11:18:05,06,10,1, 12.0,1,1, 19.423, 10570.487, 430.547, 52934.362 25/05/28,11:18:05,07,10,1, 12.0,1,1, 19.423, 10570.461, 430.529, 52934.327 25/05/28,11:18:05,08,10,1, 12.0,1,1, 19.423, 10570.474, 430.550, 52934.338 25/05/28,11:18:05,09,10,1, 12.0,1,1, 19.423, 10570.468, 430.534, 52934.375 25/05/28,11:18:05,10,10,1, 12.0,1,1, 19.423, 10570.466, 430.551, 52934.330 25/05/28,11:18:05,11,10,1, 12.0,1,1, 19.423, 10570.484, 430.556, 52934.322 25/05/28,11:18:05,12,10,1, 12.0,1,1, 19.423, 10570.492, 430.565, 52934.378 25/05/28,11:18:05,13,10,1, 12.0,1,1, 19.423, 10570.471, 430.562, 52934.381 25/05/28,11:18:05,14,10,1, 12.0,1,1, 19.423, 10570.476, 430.561, 52934.358 25/05/28,11:18:05,15,10,1, 12.0,1,1, 19.423, 10570.477, 430.574, 52934.298 25/05/28,11:18:05,16,10,1, 12.0,1,1, 19.423, 10570.486, 430.562, 52934.325 25/05/28,11:18:05,17,10,1, 12.0,1,1, 19.423, 10570.460, 430.566, 52934.366 25/05/28,11:18:05,18,10,1, 12.0,1,1, 19.423, 10570.475, 430.594, 52934.408 25/05/28,11:18:05,19,10,1, 12.0,1,1, 19.423, 10570.498, 430.572, 52934.310 25/05/28,11:18:06,00,08,1, 12.0,1,1, 19.424, 10570.494, 430.572, 52934.310 25/05/28,11:18:06,01,08,1, 12.0,1,1, 19.424, 10570.488, 430.577, 52934.312 25/05/28,11:18:06,02,08,1, 12.0,1,1, 19.424, 10570.488, 430.581, 52934.346 25/05/28,11:18:06,03,08,1, 12.0,1,1, 19.424, 10570.468, 430.583, 52934.354 25/05/28,11:18:06,04,08,1, 12.0,1,1, 19.424, 10570.483, 430.587, 52934.387 25/05/28,11:18:06,05,08,1, 12.0,1,1, 19.424, 10570.466, 430.603, 52934.346 25/05/28,11:18:06,06,08,1, 12.0,1,1, 19.424, 10570.507, 430.593, 52934.393 25/05/28,11:18:06,07,08,1, 12.0,1,1, 19.424, 10570.493, 430.598, 52934.328 25/05/28,11:18:06,08,08,1, 12.0,1,1, 19.424, 10570.469, 430.582, 52934.361 25/05/28,11:18:06,09,08,1, 12.0,1,1, 19.424, 10570.470, 430.608, 52934.383 25/05/28,11:18:06,10,08,1, 12.0,1,1, 19.424, 10570.485, 430.608, 52934.412 25/05/28,11:18:06,11,08,1, 12.0,1,1, 19.424, 10570.474, 430.583, 52934.355 25/05/28,11:18:06,12,08,1, 12.0,1,1, 19.424, 10570.510, 430.617, 52934.381 25/05/28,11:18:06,13,08,1, 12.0,1,1, 19.424, 10570.469, 430.609, 52934.328 25/05/28,11:18:06,14,08,1, 12.0,1,1, 19.424, 10570.480, 430.623, 52934.395 25/05/28,11:18:06,15,08,1, 12.0,1,1, 19.424, 10570.482, 430.641, 52934.418 25/05/28,11:18:06,16,08,1, 12.0,1,1, 19.424, 10570.468, 430.613, 52934.330 25/05/28,11:18:06,17,08,1, 12.0,1,1, 19.424, 10570.484, 430.625, 52934.419 25/05/28,11:18:06,18,08,1, 12.0,1,1, 19.424, 10570.449, 430.635, 52934.422 25/05/28,11:18:06,19,08,1, 12.0,1,1, 19.424, 10570.480, 430.614, 52934.404 25/05/28,11:18:07,00,09,1, 11.9,1,1, 19.420, 10570.477, 430.614, 52934.404 25/05/28,11:18:07,01,09,1, 11.9,1,1, 19.420, 10570.483, 430.621, 52934.295 25/05/28,11:18:07,02,09,1, 11.9,1,1, 19.420, 10570.456, 430.619, 52934.351 25/05/28,11:18:07,03,09,1, 11.9,1,1, 19.420, 10570.466, 430.620, 52934.294 25/05/28,11:18:07,04,09,1, 11.9,1,1, 19.420, 10570.476, 430.639, 52934.395 25/05/28,11:18:07,05,09,1, 11.9,1,1, 19.420, 10570.443, 430.622, 52934.310 25/05/28,11:18:07,06,09,1, 11.9,1,1, 19.420, 10570.440, 430.621, 52934.367 25/05/28,11:18:07,07,09,1, 11.9,1,1, 19.420, 10570.451, 430.622, 52934.435 25/05/28,11:18:07,08,09,1, 11.9,1,1, 19.420, 10570.471, 430.646, 52934.341 25/05/28,11:18:07,09,09,1, 11.9,1,1, 19.420, 10570.455, 430.637, 52934.324 25/05/28,11:18:07,10,09,1, 11.9,1,1, 19.420, 10570.455, 430.652, 52934.389 25/05/28,11:18:07,11,09,1, 11.9,1,1, 19.420, 10570.459, 430.660, 52934.365 25/05/28,11:18:07,12,09,1, 11.9,1,1, 19.420, 10570.467, 430.633, 52934.317 25/05/28,11:18:07,13,09,1, 11.9,1,1, 19.420, 10570.430, 430.647, 52934.416 25/05/28,11:18:07,14,09,1, 11.9,1,1, 19.420, 10570.430, 430.634, 52934.329 25/05/28,11:18:07,15,09,1, 11.9,1,1, 19.420, 10570.415, 430.631, 52934.284 25/05/28,11:18:07,16,09,1, 11.9,1,1, 19.420, 10570.438, 430.628, 52934.335 25/05/28,11:18:07,17,09,1, 11.9,1,1, 19.420, 10570.427, 430.617, 52934.308 25/05/28,11:18:07,18,09,1, 11.9,1,1, 19.420, 10570.424, 430.641, 52934.343 25/05/28,11:18:07,19,09,1, 11.9,1,1, 19.420, 10570.419, 430.646, 52934.369 25/05/28,11:18:08,00,09,1, 11.9,1,1, 19.423, 10570.419, 430.646, 52934.369 25/05/28,11:18:08,01,09,1, 11.9,1,1, 19.423, 10570.421, 430.628, 52934.328 25/05/28,11:18:08,02,09,1, 11.9,1,1, 19.423, 10570.444, 430.622, 52934.312 25/05/28,11:18:08,03,09,1, 11.9,1,1, 19.423, 10570.441, 430.666, 52934.410 25/05/28,11:18:08,04,09,1, 11.9,1,1, 19.423, 10570.415, 430.651, 52934.273 25/05/28,11:18:08,05,09,1, 11.9,1,1, 19.423, 10570.416, 430.641, 52934.275 25/05/28,11:18:08,06,09,1, 11.9,1,1, 19.423, 10570.427, 430.650, 52934.330 25/05/28,11:18:08,07,09,1, 11.9,1,1, 19.423, 10570.421, 430.651, 52934.352 25/05/28,11:18:08,08,09,1, 11.9,1,1, 19.423, 10570.412, 430.653, 52934.381 25/05/28,11:18:08,09,09,1, 11.9,1,1, 19.423, 10570.424, 430.639, 52934.349 25/05/28,11:18:08,10,09,1, 11.9,1,1, 19.423, 10570.414, 430.649, 52934.325 25/05/28,11:18:08,11,09,1, 11.9,1,1, 19.423, 10570.448, 430.664, 52934.291 25/05/28,11:18:08,12,09,1, 11.9,1,1, 19.423, 10570.468, 430.646, 52934.394 25/05/28,11:18:08,13,09,1, 11.9,1,1, 19.423, 10570.423, 430.650, 52934.410 25/05/28,11:18:08,14,09,1, 11.9,1,1, 19.423, 10570.422, 430.628, 52934.342 25/05/28,11:18:08,15,09,1, 11.9,1,1, 19.423, 10570.472, 430.627, 52934.308 25/05/28,11:18:08,16,09,1, 11.9,1,1, 19.423, 10570.464, 430.591, 52934.321 25/05/28,11:18:08,17,09,1, 11.9,1,1, 19.423, 10570.442, 430.625, 52934.404 25/05/28,11:18:08,18,09,1, 11.9,1,1, 19.423, 10570.461, 430.598, 52934.376 25/05/28,11:18:08,19,09,1, 11.9,1,1, 19.423, 10570.478, 430.586, 52934.364 25/05/28,11:18:09,00,08,1, 12.0,1,1, 19.423, 10570.477, 430.586, 52934.364 25/05/28,11:18:09,01,08,1, 12.0,1,1, 19.423, 10570.476, 430.602, 52934.382 25/05/28,11:18:09,02,08,1, 12.0,1,1, 19.423, 10570.475, 430.594, 52934.379 25/05/28,11:18:09,03,08,1, 12.0,1,1, 19.423, 10570.471, 430.586, 52934.386 25/05/28,11:18:09,04,08,1, 12.0,1,1, 19.423, 10570.491, 430.584, 52934.354 25/05/28,11:18:09,05,08,1, 12.0,1,1, 19.423, 10570.470, 430.604, 52934.298 25/05/28,11:18:09,06,08,1, 12.0,1,1, 19.423, 10570.472, 430.607, 52934.282 25/05/28,11:18:09,07,08,1, 12.0,1,1, 19.423, 10570.491, 430.588, 52934.309 25/05/28,11:18:09,08,08,1, 12.0,1,1, 19.423, 10570.472, 430.581, 52934.330 25/05/28,11:18:09,09,08,1, 12.0,1,1, 19.423, 10570.483, 430.552, 52934.261 25/05/28,11:18:09,10,08,1, 12.0,1,1, 19.423, 10570.483, 430.557, 52934.296 25/05/28,11:18:09,11,08,1, 12.0,1,1, 19.423, 10570.487, 430.578, 52934.331 25/05/28,11:18:09,12,08,1, 12.0,1,1, 19.423, 10570.455, 430.572, 52934.299 25/05/28,11:18:09,13,08,1, 12.0,1,1, 19.423, 10570.482, 430.558, 52934.306 25/05/28,11:18:09,14,08,1, 12.0,1,1, 19.423, 10570.464, 430.585, 52934.280 25/05/28,11:18:09,15,08,1, 12.0,1,1, 19.423, 10570.434, 430.570, 52934.311 25/05/28,11:18:09,16,08,1, 12.0,1,1, 19.423, 10570.465, 430.578, 52934.378 25/05/28,11:18:09,17,08,1, 12.0,1,1, 19.423, 10570.457, 430.595, 52934.323 25/05/28,11:18:09,18,08,1, 12.0,1,1, 19.423, 10570.476, 430.552, 52934.305 25/05/28,11:18:09,19,08,1, 12.0,1,1, 19.423, 10570.467, 430.561, 52934.250 25/05/28,11:18:10,00,09,1, 12.0,1,1, 19.424, 10570.461, 430.561, 52934.250 25/05/28,11:18:10,01,09,1, 12.0,1,1, 19.424, 10570.480, 430.578, 52934.342 25/05/28,11:18:10,02,09,1, 12.0,1,1, 19.424, 10570.456, 430.603, 52934.318 25/05/28,11:18:10,03,09,1, 12.0,1,1, 19.424, 10570.477, 430.595, 52934.286 25/05/28,11:18:10,04,09,1, 12.0,1,1, 19.424, 10570.497, 430.599, 52934.297 25/05/28,11:18:10,05,09,1, 12.0,1,1, 19.424, 10570.491, 430.599, 52934.283 25/05/28,11:18:10,06,09,1, 12.0,1,1, 19.424, 10570.475, 430.586, 52934.356 25/05/28,11:18:10,07,09,1, 12.0,1,1, 19.424, 10570.467, 430.610, 52934.334 25/05/28,11:18:10,08,09,1, 12.0,1,1, 19.424, 10570.476, 430.596, 52934.228 25/05/28,11:18:10,09,09,1, 12.0,1,1, 19.424, 10570.464, 430.623, 52934.337 25/05/28,11:18:10,10,09,1, 12.0,1,1, 19.424, 10570.437, 430.599, 52934.382 25/05/28,11:18:10,11,09,1, 12.0,1,1, 19.424, 10570.454, 430.604, 52934.335 25/05/28,11:18:10,12,09,1, 12.0,1,1, 19.424, 10570.493, 430.598, 52934.314 25/05/28,11:18:10,13,09,1, 12.0,1,1, 19.424, 10570.459, 430.585, 52934.318 25/05/28,11:18:10,14,09,1, 12.0,1,1, 19.424, 10570.466, 430.607, 52934.320 25/05/28,11:18:10,15,09,1, 12.0,1,1, 19.424, 10570.474, 430.602, 52934.275 25/05/28,11:18:10,16,09,1, 12.0,1,1, 19.424, 10570.459, 430.613, 52934.306 25/05/28,11:18:10,17,09,1, 12.0,1,1, 19.424, 10570.452, 430.609, 52934.278 25/05/28,11:18:10,18,09,1, 12.0,1,1, 19.424, 10570.465, 430.634, 52934.395 25/05/28,11:18:10,19,09,1, 12.0,1,1, 19.424, 10570.463, 430.603, 52934.327 25/05/28,11:18:11,00,11,1, 11.9,1,1, 19.426, 10570.461, 430.603, 52934.327 25/05/28,11:18:11,01,11,1, 11.9,1,1, 19.426, 10570.473, 430.617, 52934.291 25/05/28,11:18:11,02,11,1, 11.9,1,1, 19.426, 10570.448, 430.598, 52934.319 25/05/28,11:18:11,03,11,1, 11.9,1,1, 19.426, 10570.460, 430.611, 52934.353 25/05/28,11:18:11,04,11,1, 11.9,1,1, 19.426, 10570.471, 430.630, 52934.347 25/05/28,11:18:11,05,11,1, 11.9,1,1, 19.426, 10570.456, 430.595, 52934.322 25/05/28,11:18:11,06,11,1, 11.9,1,1, 19.426, 10570.488, 430.608, 52934.302 25/05/28,11:18:11,07,11,1, 11.9,1,1, 19.426, 10570.464, 430.619, 52934.315 25/05/28,11:18:11,08,11,1, 11.9,1,1, 19.426, 10570.464, 430.610, 52934.368 25/05/28,11:18:11,09,11,1, 11.9,1,1, 19.426, 10570.477, 430.606, 52934.290 25/05/28,11:18:11,10,11,1, 11.9,1,1, 19.426, 10570.432, 430.626, 52934.317 25/05/28,11:18:11,11,11,1, 11.9,1,1, 19.426, 10570.474, 430.619, 52934.389 25/05/28,11:18:11,12,11,1, 11.9,1,1, 19.426, 10570.474, 430.616, 52934.325 25/05/28,11:18:11,13,11,1, 11.9,1,1, 19.426, 10570.487, 430.602, 52934.342 25/05/28,11:18:11,14,11,1, 11.9,1,1, 19.426, 10570.474, 430.612, 52934.276 25/05/28,11:18:11,15,11,1, 11.9,1,1, 19.426, 10570.470, 430.623, 52934.328 25/05/28,11:18:11,16,11,1, 11.9,1,1, 19.426, 10570.484, 430.594, 52934.285 25/05/28,11:18:11,17,11,1, 11.9,1,1, 19.426, 10570.475, 430.611, 52934.351 25/05/28,11:18:11,18,11,1, 11.9,1,1, 19.426, 10570.465, 430.626, 52934.332 25/05/28,11:18:11,19,11,1, 11.9,1,1, 19.426, 10570.511, 430.615, 52934.357 25/05/28,11:18:12,00,09,1, 11.8,1,1, 19.426, 10570.511, 430.615, 52934.357 25/05/28,11:18:12,01,09,1, 11.8,1,1, 19.426, 10570.476, 430.597, 52934.370 25/05/28,11:18:12,02,09,1, 11.8,1,1, 19.426, 10570.483, 430.593, 52934.362 25/05/28,11:18:12,03,09,1, 11.8,1,1, 19.426, 10570.501, 430.608, 52934.315 25/05/28,11:18:12,04,09,1, 11.8,1,1, 19.426, 10570.502, 430.588, 52934.317 25/05/28,11:18:12,05,09,1, 11.8,1,1, 19.426, 10570.520, 430.602, 52934.302 25/05/28,11:18:12,06,09,1, 11.8,1,1, 19.426, 10570.531, 430.586, 52934.365 25/05/28,11:18:12,07,09,1, 11.8,1,1, 19.426, 10570.511, 430.591, 52934.289 25/05/28,11:18:12,08,09,1, 11.8,1,1, 19.426, 10570.505, 430.591, 52934.357 25/05/28,11:18:12,09,09,1, 11.8,1,1, 19.426, 10570.501, 430.593, 52934.342 25/05/28,11:18:12,10,09,1, 11.8,1,1, 19.426, 10570.478, 430.576, 52934.344 25/05/28,11:18:12,11,09,1, 11.8,1,1, 19.426, 10570.496, 430.582, 52934.305 25/05/28,11:18:12,12,09,1, 11.8,1,1, 19.426, 10570.501, 430.578, 52934.344 25/05/28,11:18:12,13,09,1, 11.8,1,1, 19.426, 10570.500, 430.563, 52934.289 25/05/28,11:18:12,14,09,1, 11.8,1,1, 19.426, 10570.524, 430.571, 52934.279 25/05/28,11:18:12,15,09,1, 11.8,1,1, 19.426, 10570.499, 430.581, 52934.337 25/05/28,11:18:12,16,09,1, 11.8,1,1, 19.426, 10570.530, 430.580, 52934.328 25/05/28,11:18:12,17,09,1, 11.8,1,1, 19.426, 10570.523, 430.568, 52934.333 25/05/28,11:18:12,18,09,1, 11.8,1,1, 19.426, 10570.504, 430.577, 52934.280 25/05/28,11:18:12,19,09,1, 11.8,1,1, 19.426, 10570.518, 430.566, 52934.301 25/05/28,11:18:13,00,10,1, 11.9,1,1, 19.426, 10570.511, 430.566, 52934.301 25/05/28,11:18:13,01,10,1, 11.9,1,1, 19.426, 10570.553, 430.562, 52934.267 25/05/28,11:18:13,02,10,1, 11.9,1,1, 19.426, 10570.537, 430.566, 52934.332 25/05/28,11:18:13,03,10,1, 11.9,1,1, 19.426, 10570.530, 430.569, 52934.355 25/05/28,11:18:13,04,10,1, 11.9,1,1, 19.426, 10570.522, 430.550, 52934.283 25/05/28,11:18:13,05,10,1, 11.9,1,1, 19.426, 10570.540, 430.549, 52934.414 25/05/28,11:18:13,06,10,1, 11.9,1,1, 19.426, 10570.509, 430.554, 52934.333 25/05/28,11:18:13,07,10,1, 11.9,1,1, 19.426, 10570.516, 430.543, 52934.365 25/05/28,11:18:13,08,10,1, 11.9,1,1, 19.426, 10570.551, 430.559, 52934.328 25/05/28,11:18:13,09,10,1, 11.9,1,1, 19.426, 10570.542, 430.530, 52934.284 25/05/28,11:18:13,10,10,1, 11.9,1,1, 19.426, 10570.544, 430.550, 52934.358 25/05/28,11:18:13,11,10,1, 11.9,1,1, 19.426, 10570.511, 430.531, 52934.298 25/05/28,11:18:13,12,10,1, 11.9,1,1, 19.426, 10570.495, 430.515, 52934.289 25/05/28,11:18:13,13,10,1, 11.9,1,1, 19.426, 10570.523, 430.544, 52934.338 25/05/28,11:18:13,14,10,1, 11.9,1,1, 19.426, 10570.541, 430.528, 52934.279 25/05/28,11:18:13,15,10,1, 11.9,1,1, 19.426, 10570.527, 430.537, 52934.329 25/05/28,11:18:13,16,10,1, 11.9,1,1, 19.426, 10570.529, 430.539, 52934.394 25/05/28,11:18:13,17,10,1, 11.9,1,1, 19.426, 10570.553, 430.513, 52934.295 25/05/28,11:18:13,18,10,1, 11.9,1,1, 19.426, 10570.522, 430.508, 52934.285 25/05/28,11:18:13,19,10,1, 11.9,1,1, 19.426, 10570.542, 430.519, 52934.320 25/05/28,11:18:14,00,09,1, 11.9,1,1, 19.422, 10570.536, 430.519, 52934.320 25/05/28,11:18:14,01,09,1, 11.9,1,1, 19.422, 10570.557, 430.517, 52934.268 25/05/28,11:18:14,02,09,1, 11.9,1,1, 19.422, 10570.520, 430.502, 52934.350 25/05/28,11:18:14,03,09,1, 11.9,1,1, 19.422, 10570.516, 430.495, 52934.313 25/05/28,11:18:14,04,09,1, 11.9,1,1, 19.422, 10570.514, 430.496, 52934.273 25/05/28,11:18:14,05,09,1, 11.9,1,1, 19.422, 10570.551, 430.488, 52934.265 25/05/28,11:18:14,06,09,1, 11.9,1,1, 19.422, 10570.542, 430.496, 52934.362 25/05/28,11:18:14,07,09,1, 11.9,1,1, 19.422, 10570.556, 430.485, 52934.307 25/05/28,11:18:14,08,09,1, 11.9,1,1, 19.422, 10570.532, 430.467, 52934.295 25/05/28,11:18:14,09,09,1, 11.9,1,1, 19.422, 10570.569, 430.457, 52934.285 25/05/28,11:18:14,10,09,1, 11.9,1,1, 19.422, 10570.531, 430.481, 52934.390 25/05/28,11:18:14,11,09,1, 11.9,1,1, 19.422, 10570.542, 430.459, 52934.302 25/05/28,11:18:14,12,09,1, 11.9,1,1, 19.422, 10570.538, 430.476, 52934.336 25/05/28,11:18:14,13,09,1, 11.9,1,1, 19.422, 10570.527, 430.464, 52934.306 25/05/28,11:18:14,14,09,1, 11.9,1,1, 19.422, 10570.526, 430.442, 52934.277 25/05/28,11:18:14,15,09,1, 11.9,1,1, 19.422, 10570.535, 430.450, 52934.294 25/05/28,11:18:14,16,09,1, 11.9,1,1, 19.422, 10570.518, 430.441, 52934.235 25/05/28,11:18:14,17,09,1, 11.9,1,1, 19.422, 10570.533, 430.430, 52934.263 25/05/28,11:18:14,18,09,1, 11.9,1,1, 19.422, 10570.520, 430.431, 52934.280 25/05/28,11:18:14,19,09,1, 11.9,1,1, 19.422, 10570.511, 430.428, 52934.335 25/05/28,11:18:15,00,09,1, 11.9,1,1, 19.425, 10570.511, 430.428, 52934.335 25/05/28,11:18:15,01,09,1, 11.9,1,1, 19.425, 10570.541, 430.417, 52934.262 25/05/28,11:18:15,02,09,1, 11.9,1,1, 19.425, 10570.519, 430.416, 52934.257 25/05/28,11:18:15,03,09,1, 11.9,1,1, 19.425, 10570.517, 430.399, 52934.318 25/05/28,11:18:15,04,09,1, 11.9,1,1, 19.425, 10570.507, 430.388, 52934.319 25/05/28,11:18:15,05,09,1, 11.9,1,1, 19.425, 10570.517, 430.391, 52934.276 25/05/28,11:18:15,06,09,1, 11.9,1,1, 19.425, 10570.502, 430.373, 52934.290 25/05/28,11:18:15,07,09,1, 11.9,1,1, 19.425, 10570.489, 430.387, 52934.025 25/05/28,11:18:15,08,09,1, 11.9,1,1, 19.425, 10570.465, 430.368, 52934.364 25/05/28,11:18:15,09,09,1, 11.9,1,1, 19.425, 10570.527, 430.353, 52934.394 25/05/28,11:18:15,10,09,1, 11.9,1,1, 19.425, 10570.490, 430.334, 52934.212 25/05/28,11:18:15,11,09,1, 11.9,1,1, 19.425, 10570.502, 430.334, 52934.344 25/05/28,11:18:15,12,09,1, 11.9,1,1, 19.425, 10570.521, 430.358, 52934.291 25/05/28,11:18:15,13,09,1, 11.9,1,1, 19.425, 10570.535, 430.324, 52934.321 25/05/28,11:18:15,14,09,1, 11.9,1,1, 19.425, 10570.512, 430.319, 52934.245 25/05/28,11:18:15,15,09,1, 11.9,1,1, 19.425, 10570.508, 430.309, 52934.237 25/05/28,11:18:15,16,09,1, 11.9,1,1, 19.425, 10570.524, 430.303, 52934.234 25/05/28,11:18:15,17,09,1, 11.9,1,1, 19.425, 10570.495, 430.292, 52934.302 25/05/28,11:18:15,18,09,1, 11.9,1,1, 19.425, 10570.518, 430.302, 52934.288 25/05/28,11:18:15,19,09,1, 11.9,1,1, 19.425, 10570.512, 430.260, 52934.312 25/05/28,11:18:16,00,09,1, 11.9,1,1, 19.427, 10570.511, 430.260, 52934.312 25/05/28,11:18:16,01,09,1, 11.9,1,1, 19.427, 10570.511, 430.268, 52934.228 25/05/28,11:18:16,02,09,1, 11.9,1,1, 19.427, 10570.529, 430.259, 52934.340 25/05/28,11:18:16,03,09,1, 11.9,1,1, 19.427, 10570.518, 430.269, 52934.254 25/05/28,11:18:16,04,09,1, 11.9,1,1, 19.427, 10570.510, 430.231, 52934.253 25/05/28,11:18:16,05,09,1, 11.9,1,1, 19.427, 10570.534, 430.243, 52934.267 25/05/28,11:18:16,06,09,1, 11.9,1,1, 19.427, 10570.519, 430.227, 52934.266 25/05/28,11:18:16,07,09,1, 11.9,1,1, 19.427, 10570.509, 430.242, 52934.327 25/05/28,11:18:16,08,09,1, 11.9,1,1, 19.427, 10570.504, 430.242, 52934.277 25/05/28,11:18:16,09,09,1, 11.9,1,1, 19.427, 10570.521, 430.216, 52934.255 25/05/28,11:18:16,10,09,1, 11.9,1,1, 19.427, 10570.526, 430.216, 52934.268 25/05/28,11:18:16,11,09,1, 11.9,1,1, 19.427, 10570.538, 430.207, 52934.207 25/05/28,11:18:16,12,09,1, 11.9,1,1, 19.427, 10570.512, 430.189, 52934.285 25/05/28,11:18:16,13,09,1, 11.9,1,1, 19.427, 10570.529, 430.175, 52934.262 25/05/28,11:18:16,14,09,1, 11.9,1,1, 19.427, 10570.519, 430.174, 52934.330 25/05/28,11:18:16,15,09,1, 11.9,1,1, 19.427, 10570.540, 430.165, 52934.257 25/05/28,11:18:16,16,09,1, 11.9,1,1, 19.427, 10570.521, 430.174, 52934.217 25/05/28,11:18:16,17,09,1, 11.9,1,1, 19.427, 10570.540, 430.137, 52934.217 25/05/28,11:18:16,18,09,1, 11.9,1,1, 19.427, 10570.523, 430.130, 52934.255 25/05/28,11:18:16,19,09,1, 11.9,1,1, 19.427, 10570.524, 430.145, 52934.270 25/05/28,11:18:17,00,09,1, 11.9,1,1, 19.423, 10570.519, 430.145, 52934.270 25/05/28,11:18:17,01,09,1, 11.9,1,1, 19.423, 10570.527, 430.146, 52934.265 25/05/28,11:18:17,02,09,1, 11.9,1,1, 19.423, 10570.519, 430.128, 52934.330 25/05/28,11:18:17,03,09,1, 11.9,1,1, 19.423, 10570.534, 430.104, 52934.216 25/05/28,11:18:17,04,09,1, 11.9,1,1, 19.423, 10570.509, 430.095, 52934.223 25/05/28,11:18:17,05,09,1, 11.9,1,1, 19.423, 10570.510, 430.095, 52934.257 25/05/28,11:18:17,06,09,1, 11.9,1,1, 19.423, 10570.534, 430.089, 52934.253 25/05/28,11:18:17,07,09,1, 11.9,1,1, 19.423, 10570.520, 430.095, 52934.198 25/05/28,11:18:17,08,09,1, 11.9,1,1, 19.423, 10570.513, 430.093, 52934.266 25/05/28,11:18:17,09,09,1, 11.9,1,1, 19.423, 10570.519, 430.082, 52934.301 25/05/28,11:18:17,10,09,1, 11.9,1,1, 19.423, 10570.518, 430.078, 52934.312 25/05/28,11:18:17,11,09,1, 11.9,1,1, 19.423, 10570.505, 430.043, 52934.225 25/05/28,11:18:17,12,09,1, 11.9,1,1, 19.423, 10570.520, 430.058, 52934.218 25/05/28,11:18:17,13,09,1, 11.9,1,1, 19.423, 10570.517, 430.060, 52934.226 25/05/28,11:18:17,14,09,1, 11.9,1,1, 19.423, 10570.495, 430.054, 52934.276 25/05/28,11:18:17,15,09,1, 11.9,1,1, 19.423, 10570.508, 430.037, 52934.253 25/05/28,11:18:17,16,09,1, 11.9,1,1, 19.423, 10570.521, 430.028, 52934.238 25/05/28,11:18:17,17,09,1, 11.9,1,1, 19.423, 10570.538, 430.055, 52934.320 25/05/28,11:18:17,18,09,1, 11.9,1,1, 19.423, 10570.512, 430.006, 52934.299 25/05/28,11:18:17,19,09,1, 11.9,1,1, 19.423, 10570.529, 430.026, 52934.232 25/05/28,11:18:18,00,08,1, 11.9,1,1, 19.429, 10570.527, 430.026, 52934.232 25/05/28,11:18:18,01,08,1, 11.9,1,1, 19.429, 10570.514, 429.998, 52934.240 25/05/28,11:18:18,02,08,1, 11.9,1,1, 19.429, 10570.515, 430.009, 52934.187 25/05/28,11:18:18,03,08,1, 11.9,1,1, 19.429, 10570.493, 430.019, 52934.273 25/05/28,11:18:18,04,08,1, 11.9,1,1, 19.429, 10570.498, 430.002, 52934.278 25/05/28,11:18:18,05,08,1, 11.9,1,1, 19.429, 10570.537, 430.004, 52934.274 25/05/28,11:18:18,06,08,1, 11.9,1,1, 19.429, 10570.501, 430.004, 52934.274 25/05/28,11:18:18,07,08,1, 11.9,1,1, 19.429, 10570.490, 430.015, 52934.261 25/05/28,11:18:18,08,08,1, 11.9,1,1, 19.429, 10570.482, 430.008, 52934.310 25/05/28,11:18:18,09,08,1, 11.9,1,1, 19.429, 10570.494, 430.001, 52934.241 25/05/28,11:18:18,10,08,1, 11.9,1,1, 19.429, 10570.508, 430.000, 52934.262 25/05/28,11:18:18,11,08,1, 11.9,1,1, 19.429, 10570.501, 429.978, 52934.256 25/05/28,11:18:18,12,08,1, 11.9,1,1, 19.429, 10570.492, 429.986, 52934.237 25/05/28,11:18:18,13,08,1, 11.9,1,1, 19.429, 10570.479, 429.999, 52934.321 25/05/28,11:18:18,14,08,1, 11.9,1,1, 19.429, 10570.489, 430.002, 52934.308 25/05/28,11:18:18,15,08,1, 11.9,1,1, 19.429, 10570.475, 429.980, 52934.174 25/05/28,11:18:18,16,08,1, 11.9,1,1, 19.429, 10570.506, 429.995, 52934.250 25/05/28,11:18:18,17,08,1, 11.9,1,1, 19.429, 10570.491, 429.997, 52934.238 25/05/28,11:18:18,18,08,1, 11.9,1,1, 19.429, 10570.480, 429.984, 52934.221 25/05/28,11:18:18,19,08,1, 11.9,1,1, 19.429, 10570.474, 429.989, 52934.289 25/05/28,11:18:19,00,09,1, 11.9,1,1, 19.429, 10570.469, 429.989, 52934.289 25/05/28,11:18:19,01,09,1, 11.9,1,1, 19.429, 10570.474, 430.014, 52934.322 25/05/28,11:18:19,02,09,1, 11.9,1,1, 19.429, 10570.478, 429.994, 52934.274 25/05/28,11:18:19,03,09,1, 11.9,1,1, 19.429, 10570.461, 429.977, 52934.227 25/05/28,11:18:19,04,09,1, 11.9,1,1, 19.429, 10570.475, 430.011, 52934.264 25/05/28,11:18:19,05,09,1, 11.9,1,1, 19.429, 10570.466, 430.008, 52934.289 25/05/28,11:18:19,06,09,1, 11.9,1,1, 19.429, 10570.448, 430.003, 52934.224 25/05/28,11:18:19,07,09,1, 11.9,1,1, 19.429, 10570.433, 429.982, 52934.251 25/05/28,11:18:19,08,09,1, 11.9,1,1, 19.429, 10570.452, 430.025, 52934.258 25/05/28,11:18:19,09,09,1, 11.9,1,1, 19.429, 10570.417, 430.000, 52934.339 25/05/28,11:18:19,10,09,1, 11.9,1,1, 19.429, 10570.451, 430.008, 52934.226 25/05/28,11:18:19,11,09,1, 11.9,1,1, 19.429, 10570.414, 429.990, 52934.264 25/05/28,11:18:19,12,09,1, 11.9,1,1, 19.429, 10570.436, 430.021, 52934.342 25/05/28,11:18:19,13,09,1, 11.9,1,1, 19.429, 10570.401, 430.010, 52934.244 25/05/28,11:18:19,14,09,1, 11.9,1,1, 19.429, 10570.381, 430.018, 52934.300 25/05/28,11:18:19,15,09,1, 11.9,1,1, 19.429, 10570.436, 430.030, 52934.279 25/05/28,11:18:19,16,09,1, 11.9,1,1, 19.429, 10570.405, 430.049, 52934.321 25/05/28,11:18:19,17,09,1, 11.9,1,1, 19.429, 10570.397, 430.035, 52934.281 25/05/28,11:18:19,18,09,1, 11.9,1,1, 19.429, 10570.399, 430.046, 52934.267 25/05/28,11:18:19,19,09,1, 11.9,1,1, 19.429, 10570.389, 430.043, 52934.326 25/05/28,11:18:20,00,09,1, 11.9,1,1, 19.432, 10570.385, 430.043, 52934.326 25/05/28,11:18:20,01,09,1, 11.9,1,1, 19.432, 10570.372, 430.063, 52934.332 25/05/28,11:18:20,02,09,1, 11.9,1,1, 19.432, 10570.384, 430.059, 52934.364 25/05/28,11:18:20,03,09,1, 11.9,1,1, 19.432, 10570.391, 430.072, 52934.371 25/05/28,11:18:20,04,09,1, 11.9,1,1, 19.432, 10570.402, 430.075, 52934.315 25/05/28,11:18:20,05,09,1, 11.9,1,1, 19.432, 10570.378, 430.068, 52934.310 25/05/28,11:18:20,06,09,1, 11.9,1,1, 19.432, 10570.381, 430.073, 52934.308 25/05/28,11:18:20,07,09,1, 11.9,1,1, 19.432, 10570.382, 430.073, 52934.328 25/05/28,11:18:20,08,09,1, 11.9,1,1, 19.432, 10570.397, 430.105, 52934.346 25/05/28,11:18:20,09,09,1, 11.9,1,1, 19.432, 10570.385, 430.088, 52934.354 25/05/28,11:18:20,10,09,1, 11.9,1,1, 19.432, 10570.368, 430.116, 52934.382 25/05/28,11:18:20,11,09,1, 11.9,1,1, 19.432, 10570.355, 430.080, 52934.370 25/05/28,11:18:20,12,09,1, 11.9,1,1, 19.432, 10570.362, 430.070, 52934.341 25/05/28,11:18:20,13,09,1, 11.9,1,1, 19.432, 10570.345, 430.095, 52934.385 25/05/28,11:18:20,14,09,1, 11.9,1,1, 19.432, 10570.353, 430.096, 52934.323 25/05/28,11:18:20,15,09,1, 11.9,1,1, 19.432, 10570.360, 430.115, 52934.377 25/05/28,11:18:20,16,09,1, 11.9,1,1, 19.432, 10570.351, 430.108, 52934.467 25/05/28,11:18:20,17,09,1, 11.9,1,1, 19.432, 10570.354, 430.104, 52934.354 25/05/28,11:18:20,18,09,1, 11.9,1,1, 19.432, 10570.352, 430.113, 52934.400 25/05/28,11:18:20,19,09,1, 11.9,1,1, 19.432, 10570.371, 430.110, 52934.380 25/05/28,11:18:21,00,10,1, 11.9,1,1, 19.427, 10570.369, 430.110, 52934.380 25/05/28,11:18:21,01,10,1, 11.9,1,1, 19.427, 10570.346, 430.122, 52934.418 25/05/28,11:18:21,02,10,1, 11.9,1,1, 19.427, 10570.336, 430.128, 52934.433 25/05/28,11:18:21,03,10,1, 11.9,1,1, 19.427, 10570.341, 430.119, 52934.437 25/05/28,11:18:21,04,10,1, 11.9,1,1, 19.427, 10570.349, 430.110, 52934.412 25/05/28,11:18:21,05,10,1, 11.9,1,1, 19.427, 10570.343, 430.141, 52934.470 25/05/28,11:18:21,06,10,1, 11.9,1,1, 19.427, 10570.369, 430.122, 52934.468 25/05/28,11:18:21,07,10,1, 11.9,1,1, 19.427, 10570.346, 430.141, 52934.430 25/05/28,11:18:21,08,10,1, 11.9,1,1, 19.427, 10570.322, 430.147, 52934.489 25/05/28,11:18:21,09,10,1, 11.9,1,1, 19.427, 10570.341, 430.122, 52934.435 25/05/28,11:18:21,10,10,1, 11.9,1,1, 19.427, 10570.337, 430.119, 52934.445 25/05/28,11:18:21,11,10,1, 11.9,1,1, 19.427, 10570.326, 430.108, 52934.410 25/05/28,11:18:21,12,10,1, 11.9,1,1, 19.427, 10570.329, 430.118, 52934.450 25/05/28,11:18:21,13,10,1, 11.9,1,1, 19.427, 10570.312, 430.102, 52934.421 25/05/28,11:18:21,14,10,1, 11.9,1,1, 19.427, 10570.341, 430.107, 52934.435 25/05/28,11:18:21,15,10,1, 11.9,1,1, 19.427, 10570.338, 430.124, 52934.461 25/05/28,11:18:21,16,10,1, 11.9,1,1, 19.427, 10570.335, 430.120, 52934.460 25/05/28,11:18:21,17,10,1, 11.9,1,1, 19.427, 10570.334, 430.119, 52934.498 25/05/28,11:18:21,18,10,1, 11.9,1,1, 19.427, 10570.324, 430.133, 52934.528 25/05/28,11:18:21,19,10,1, 11.9,1,1, 19.427, 10570.338, 430.102, 52934.526 25/05/28,11:18:22,00,09,1, 12.0,1,1, 19.430, 10570.335, 430.102, 52934.526 25/05/28,11:18:22,01,09,1, 12.0,1,1, 19.430, 10570.339, 430.111, 52934.417 25/05/28,11:18:22,02,09,1, 12.0,1,1, 19.430, 10570.325, 430.140, 52934.539 25/05/28,11:18:22,03,09,1, 12.0,1,1, 19.430, 10570.322, 430.119, 52934.450 25/05/28,11:18:22,04,09,1, 12.0,1,1, 19.430, 10570.360, 430.116, 52934.527 25/05/28,11:18:22,05,09,1, 12.0,1,1, 19.430, 10570.313, 430.132, 52934.506 25/05/28,11:18:22,06,09,1, 12.0,1,1, 19.430, 10570.333, 430.135, 52934.488 25/05/28,11:18:22,07,09,1, 12.0,1,1, 19.430, 10570.341, 430.133, 52934.477 25/05/28,11:18:22,08,09,1, 12.0,1,1, 19.430, 10570.334, 430.118, 52934.481 25/05/28,11:18:22,09,09,1, 12.0,1,1, 19.430, 10570.355, 430.112, 52934.472 25/05/28,11:18:22,10,09,1, 12.0,1,1, 19.430, 10570.352, 430.092, 52934.541 25/05/28,11:18:22,11,09,1, 12.0,1,1, 19.430, 10570.332, 430.110, 52934.549 25/05/28,11:18:22,12,09,1, 12.0,1,1, 19.430, 10570.329, 430.129, 52934.584 25/05/28,11:18:22,13,09,1, 12.0,1,1, 19.430, 10570.344, 430.124, 52934.501 25/05/28,11:18:22,14,09,1, 12.0,1,1, 19.430, 10570.352, 430.120, 52934.565 25/05/28,11:18:22,15,09,1, 12.0,1,1, 19.430, 10570.336, 430.095, 52934.463 25/05/28,11:18:22,16,09,1, 12.0,1,1, 19.430, 10570.342, 430.113, 52934.602 25/05/28,11:18:22,17,09,1, 12.0,1,1, 19.430, 10570.335, 430.101, 52934.471 25/05/28,11:18:22,18,09,1, 12.0,1,1, 19.430, 10570.346, 430.112, 52934.576 25/05/28,11:18:22,19,09,1, 12.0,1,1, 19.430, 10570.318, 430.118, 52934.532 25/05/28,11:18:23,00,10,1, 11.9,1,1, 19.429, 10570.310, 430.118, 52934.532 25/05/28,11:18:23,01,10,1, 11.9,1,1, 19.429, 10570.343, 430.104, 52934.544 25/05/28,11:18:23,02,10,1, 11.9,1,1, 19.429, 10570.330, 430.086, 52934.509 25/05/28,11:18:23,03,10,1, 11.9,1,1, 19.429, 10570.362, 430.108, 52934.539 25/05/28,11:18:23,04,10,1, 11.9,1,1, 19.429, 10570.355, 430.085, 52934.520 25/05/28,11:18:23,05,10,1, 11.9,1,1, 19.429, 10570.322, 430.103, 52934.497 25/05/28,11:18:23,06,10,1, 11.9,1,1, 19.429, 10570.343, 430.092, 52934.566 25/05/28,11:18:23,07,10,1, 11.9,1,1, 19.429, 10570.363, 430.075, 52934.604 25/05/28,11:18:23,08,10,1, 11.9,1,1, 19.429, 10570.366, 430.095, 52934.578 25/05/28,11:18:23,09,10,1, 11.9,1,1, 19.429, 10570.337, 430.093, 52934.558 25/05/28,11:18:23,10,10,1, 11.9,1,1, 19.429, 10570.367, 430.079, 52934.525 25/05/28,11:18:23,11,10,1, 11.9,1,1, 19.429, 10570.335, 430.085, 52934.508 25/05/28,11:18:23,12,10,1, 11.9,1,1, 19.429, 10570.379, 430.082, 52934.612 25/05/28,11:18:23,13,10,1, 11.9,1,1, 19.429, 10570.358, 430.079, 52934.530 25/05/28,11:18:23,14,10,1, 11.9,1,1, 19.429, 10570.344, 430.080, 52934.586 25/05/28,11:18:23,15,10,1, 11.9,1,1, 19.429, 10570.384, 430.069, 52934.605 25/05/28,11:18:23,16,10,1, 11.9,1,1, 19.429, 10570.371, 430.064, 52934.582 25/05/28,11:18:23,17,10,1, 11.9,1,1, 19.429, 10570.362, 430.066, 52934.604 25/05/28,11:18:23,18,10,1, 11.9,1,1, 19.429, 10570.376, 430.051, 52934.546 25/05/28,11:18:23,19,10,1, 11.9,1,1, 19.429, 10570.376, 430.055, 52934.537 25/05/28,11:18:24,00,10,1, 11.9,1,1, 19.430, 10570.369, 430.055, 52934.537 25/05/28,11:18:24,01,10,1, 11.9,1,1, 19.430, 10570.380, 430.034, 52934.555 25/05/28,11:18:24,02,10,1, 11.9,1,1, 19.430, 10570.384, 430.040, 52934.626 25/05/28,11:18:24,03,10,1, 11.9,1,1, 19.430, 10570.356, 430.052, 52934.599 25/05/28,11:18:24,04,10,1, 11.9,1,1, 19.430, 10570.380, 430.026, 52934.572 25/05/28,11:18:24,05,10,1, 11.9,1,1, 19.430, 10570.389, 430.030, 52934.561 25/05/28,11:18:24,06,10,1, 11.9,1,1, 19.430, 10570.394, 430.044, 52934.595 25/05/28,11:18:24,07,10,1, 11.9,1,1, 19.430, 10570.402, 430.029, 52934.582 25/05/28,11:18:24,08,10,1, 11.9,1,1, 19.430, 10570.393, 430.039, 52934.646 25/05/28,11:18:24,09,10,1, 11.9,1,1, 19.430, 10570.365, 430.019, 52934.643 25/05/28,11:18:24,10,10,1, 11.9,1,1, 19.430, 10570.403, 429.982, 52934.665 25/05/28,11:18:24,11,10,1, 11.9,1,1, 19.430, 10570.372, 429.998, 52934.633 25/05/28,11:18:24,12,10,1, 11.9,1,1, 19.430, 10570.402, 430.000, 52934.634 25/05/28,11:18:24,13,10,1, 11.9,1,1, 19.430, 10570.413, 429.983, 52934.622 25/05/28,11:18:24,14,10,1, 11.9,1,1, 19.430, 10570.406, 429.987, 52934.618 25/05/28,11:18:24,15,10,1, 11.9,1,1, 19.430, 10570.407, 429.983, 52934.644 25/05/28,11:18:24,16,10,1, 11.9,1,1, 19.430, 10570.381, 429.976, 52934.665 25/05/28,11:18:24,17,10,1, 11.9,1,1, 19.430, 10570.409, 429.986, 52934.659 25/05/28,11:18:24,18,10,1, 11.9,1,1, 19.430, 10570.422, 429.981, 52934.660 25/05/28,11:18:24,19,10,1, 11.9,1,1, 19.430, 10570.400, 429.980, 52934.609 25/05/28,11:18:25,00,10,1, 11.9,1,1, 19.429, 10570.394, 429.980, 52934.609 25/05/28,11:18:25,01,10,1, 11.9,1,1, 19.429, 10570.388, 429.924, 52934.603 25/05/28,11:18:25,02,10,1, 11.9,1,1, 19.429, 10570.402, 429.954, 52934.671 25/05/28,11:18:25,03,10,1, 11.9,1,1, 19.429, 10570.403, 429.909, 52934.681 25/05/28,11:18:25,04,10,1, 11.9,1,1, 19.429, 10570.403, 429.914, 52934.642 25/05/28,11:18:25,05,10,1, 11.9,1,1, 19.429, 10570.394, 429.925, 52934.662 25/05/28,11:18:25,06,10,1, 11.9,1,1, 19.429, 10570.388, 429.918, 52934.641 25/05/28,11:18:25,07,10,1, 11.9,1,1, 19.429, 10570.397, 429.915, 52934.642 25/05/28,11:18:25,08,10,1, 11.9,1,1, 19.429, 10570.405, 429.926, 52934.639 25/05/28,11:18:25,09,10,1, 11.9,1,1, 19.429, 10570.403, 429.932, 52934.582 25/05/28,11:18:25,10,10,1, 11.9,1,1, 19.429, 10570.396, 429.898, 52934.620 25/05/28,11:18:25,11,10,1, 11.9,1,1, 19.429, 10570.385, 429.889, 52934.630 25/05/28,11:18:25,12,10,1, 11.9,1,1, 19.429, 10570.380, 429.877, 52934.644 25/05/28,11:18:25,13,10,1, 11.9,1,1, 19.429, 10570.381, 429.878, 52934.581 25/05/28,11:18:25,14,10,1, 11.9,1,1, 19.429, 10570.404, 429.902, 52934.705 25/05/28,11:18:25,15,10,1, 11.9,1,1, 19.429, 10570.430, 429.865, 52934.635 25/05/28,11:18:25,16,10,1, 11.9,1,1, 19.429, 10570.422, 429.851, 52934.669 25/05/28,11:18:25,17,10,1, 11.9,1,1, 19.429, 10570.409, 429.841, 52934.647 25/05/28,11:18:25,18,10,1, 11.9,1,1, 19.429, 10570.394, 429.841, 52934.665 25/05/28,11:18:25,19,10,1, 11.9,1,1, 19.429, 10570.386, 429.832, 52934.666 25/05/28,11:18:26,00,10,1, 12.0,1,1, 19.431, 10570.385, 429.832, 52934.666 25/05/28,11:18:26,01,10,1, 12.0,1,1, 19.431, 10570.389, 429.823, 52934.712 25/05/28,11:18:26,02,10,1, 12.0,1,1, 19.431, 10570.428, 429.813, 52934.649 25/05/28,11:18:26,03,10,1, 12.0,1,1, 19.431, 10570.418, 429.785, 52934.613 25/05/28,11:18:26,04,10,1, 12.0,1,1, 19.431, 10570.386, 429.805, 52934.694 25/05/28,11:18:26,05,10,1, 12.0,1,1, 19.431, 10570.415, 429.795, 52934.677 25/05/28,11:18:26,06,10,1, 12.0,1,1, 19.431, 10570.440, 429.787, 52934.663 25/05/28,11:18:26,07,10,1, 12.0,1,1, 19.431, 10570.416, 429.776, 52934.663 25/05/28,11:18:26,08,10,1, 12.0,1,1, 19.431, 10570.428, 429.769, 52934.648 25/05/28,11:18:26,09,10,1, 12.0,1,1, 19.431, 10570.433, 429.768, 52934.655 25/05/28,11:18:26,10,10,1, 12.0,1,1, 19.431, 10570.421, 429.761, 52934.666 25/05/28,11:18:26,11,10,1, 12.0,1,1, 19.431, 10570.405, 429.754, 52934.669 25/05/28,11:18:26,12,10,1, 12.0,1,1, 19.431, 10570.433, 429.747, 52934.609 25/05/28,11:18:26,13,10,1, 12.0,1,1, 19.431, 10570.420, 429.711, 52934.664 25/05/28,11:18:26,14,10,1, 12.0,1,1, 19.431, 10570.417, 429.712, 52934.646 25/05/28,11:18:26,15,10,1, 12.0,1,1, 19.431, 10570.439, 429.719, 52934.593 25/05/28,11:18:26,16,10,1, 12.0,1,1, 19.431, 10570.427, 429.698, 52934.631 25/05/28,11:18:26,17,10,1, 12.0,1,1, 19.431, 10570.416, 429.716, 52934.848 25/05/28,11:18:26,18,10,1, 12.0,1,1, 19.431, 10570.433, 429.696, 52934.693 25/05/28,11:18:26,19,10,1, 12.0,1,1, 19.431, 10570.439, 429.681, 52934.659 25/05/28,11:18:27,00,10,1, 11.9,1,1, 19.433, 10570.436, 429.681, 52934.659 25/05/28,11:18:27,01,10,1, 11.9,1,1, 19.433, 10570.441, 429.651, 52934.647 25/05/28,11:18:27,02,10,1, 11.9,1,1, 19.433, 10570.461, 429.652, 52934.725 25/05/28,11:18:27,03,10,1, 11.9,1,1, 19.433, 10570.423, 429.631, 52934.680 25/05/28,11:18:27,04,10,1, 11.9,1,1, 19.433, 10570.438, 429.626, 52934.682 25/05/28,11:18:27,05,10,1, 11.9,1,1, 19.433, 10570.434, 429.618, 52934.661 25/05/28,11:18:27,06,10,1, 11.9,1,1, 19.433, 10570.444, 429.630, 52934.656 25/05/28,11:18:27,07,10,1, 11.9,1,1, 19.433, 10570.463, 429.602, 52934.683 25/05/28,11:18:27,08,10,1, 11.9,1,1, 19.433, 10570.449, 429.618, 52934.668 25/05/28,11:18:27,09,10,1, 11.9,1,1, 19.433, 10570.457, 429.591, 52934.653 25/05/28,11:18:27,10,10,1, 11.9,1,1, 19.433, 10570.442, 429.596, 52934.645 25/05/28,11:18:27,11,10,1, 11.9,1,1, 19.433, 10570.471, 429.604, 52934.697 25/05/28,11:18:27,12,10,1, 11.9,1,1, 19.433, 10570.475, 429.585, 52934.711 25/05/28,11:18:27,13,10,1, 11.9,1,1, 19.433, 10570.457, 429.560, 52934.615 25/05/28,11:18:27,14,10,1, 11.9,1,1, 19.433, 10570.471, 429.559, 52934.687 25/05/28,11:18:27,15,10,1, 11.9,1,1, 19.433, 10570.466, 429.555, 52934.736 25/05/28,11:18:27,16,10,1, 11.9,1,1, 19.433, 10570.464, 429.539, 52934.654 25/05/28,11:18:27,17,10,1, 11.9,1,1, 19.433, 10570.488, 429.538, 52934.702 25/05/28,11:18:27,18,10,1, 11.9,1,1, 19.433, 10570.481, 429.544, 52934.616 25/05/28,11:18:27,19,10,1, 11.9,1,1, 19.433, 10570.463, 429.534, 52934.649 25/05/28,11:18:28,00,10,1, 11.9,1,1, 19.433, 10570.461, 429.534, 52934.649 25/05/28,11:18:28,01,10,1, 11.9,1,1, 19.433, 10570.497, 429.515, 52934.714 25/05/28,11:18:28,02,10,1, 11.9,1,1, 19.433, 10570.500, 429.501, 52934.662 25/05/28,11:18:28,03,10,1, 11.9,1,1, 19.433, 10570.522, 429.498, 52934.708 25/05/28,11:18:28,04,10,1, 11.9,1,1, 19.433, 10570.502, 429.469, 52934.696 25/05/28,11:18:28,05,10,1, 11.9,1,1, 19.433, 10570.518, 429.470, 52934.744 25/05/28,11:18:28,06,10,1, 11.9,1,1, 19.433, 10570.515, 429.472, 52934.713 25/05/28,11:18:28,07,10,1, 11.9,1,1, 19.433, 10570.500, 429.489, 52934.765 25/05/28,11:18:28,08,10,1, 11.9,1,1, 19.433, 10570.557, 429.475, 52934.696 25/05/28,11:18:28,09,10,1, 11.9,1,1, 19.433, 10570.529, 429.464, 52934.715 25/05/28,11:18:28,10,10,1, 11.9,1,1, 19.433, 10570.506, 429.466, 52934.667 25/05/28,11:18:28,11,10,1, 11.9,1,1, 19.433, 10570.526, 429.457, 52934.761 25/05/28,11:18:28,12,10,1, 11.9,1,1, 19.433, 10570.540, 429.445, 52934.728 25/05/28,11:18:28,13,10,1, 11.9,1,1, 19.433, 10570.543, 429.441, 52934.760 25/05/28,11:18:28,14,10,1, 11.9,1,1, 19.433, 10570.559, 429.433, 52934.703 25/05/28,11:18:28,15,10,1, 11.9,1,1, 19.433, 10570.537, 429.463, 52934.733 25/05/28,11:18:28,16,10,1, 11.9,1,1, 19.433, 10570.582, 429.437, 52934.706 25/05/28,11:18:28,17,10,1, 11.9,1,1, 19.433, 10570.566, 429.418, 52934.712 25/05/28,11:18:28,18,10,1, 11.9,1,1, 19.433, 10570.540, 429.429, 52934.710 25/05/28,11:18:28,19,10,1, 11.9,1,1, 19.433, 10570.566, 429.415, 52934.776 25/05/28,11:18:29,00,10,1, 11.9,1,1, 19.430, 10570.561, 429.415, 52934.776 25/05/28,11:18:29,01,10,1, 11.9,1,1, 19.430, 10570.567, 429.399, 52934.733 25/05/28,11:18:29,02,10,1, 11.9,1,1, 19.430, 10570.569, 429.412, 52934.719 25/05/28,11:18:29,03,10,1, 11.9,1,1, 19.430, 10570.595, 429.384, 52934.760 25/05/28,11:18:29,04,10,1, 11.9,1,1, 19.430, 10570.575, 429.410, 52934.761 25/05/28,11:18:29,05,10,1, 11.9,1,1, 19.430, 10570.572, 429.374, 52934.699 25/05/28,11:18:29,06,10,1, 11.9,1,1, 19.430, 10570.589, 429.367, 52934.772 25/05/28,11:18:29,07,10,1, 11.9,1,1, 19.430, 10570.589, 429.403, 52934.765 25/05/28,11:18:29,08,10,1, 11.9,1,1, 19.430, 10570.606, 429.366, 52934.665 25/05/28,11:18:29,09,10,1, 11.9,1,1, 19.430, 10570.622, 429.402, 52934.732 25/05/28,11:18:29,10,10,1, 11.9,1,1, 19.430, 10570.598, 429.386, 52934.729 25/05/28,11:18:29,11,10,1, 11.9,1,1, 19.430, 10570.615, 429.356, 52934.737 25/05/28,11:18:29,12,10,1, 11.9,1,1, 19.430, 10570.617, 429.372, 52934.793 25/05/28,11:18:29,13,10,1, 11.9,1,1, 19.430, 10570.604, 429.367, 52934.821 25/05/28,11:18:29,14,10,1, 11.9,1,1, 19.430, 10570.638, 429.369, 52934.727 25/05/28,11:18:29,15,10,1, 11.9,1,1, 19.430, 10570.613, 429.348, 52934.810 25/05/28,11:18:29,16,10,1, 11.9,1,1, 19.430, 10570.602, 429.329, 52934.823 25/05/28,11:18:29,17,10,1, 11.9,1,1, 19.430, 10570.615, 429.349, 52934.786 25/05/28,11:18:29,18,10,1, 11.9,1,1, 19.430, 10570.614, 429.359, 52934.792 25/05/28,11:18:29,19,10,1, 11.9,1,1, 19.430, 10570.627, 429.355, 52934.780 25/05/28,11:18:30,00,10,1, 11.9,1,1, 19.432, 10570.619, 429.355, 52934.780 25/05/28,11:18:30,01,10,1, 11.9,1,1, 19.432, 10570.602, 429.323, 52934.838 25/05/28,11:18:30,02,10,1, 11.9,1,1, 19.432, 10570.615, 429.320, 52934.762 25/05/28,11:18:30,03,10,1, 11.9,1,1, 19.432, 10570.596, 429.325, 52934.877 25/05/28,11:18:30,04,10,1, 11.9,1,1, 19.432, 10570.621, 429.301, 52934.846 25/05/28,11:18:30,05,10,1, 11.9,1,1, 19.432, 10570.617, 429.280, 52934.840 25/05/28,11:18:30,06,10,1, 11.9,1,1, 19.432, 10570.641, 429.294, 52934.789 25/05/28,11:18:30,07,10,1, 11.9,1,1, 19.432, 10570.637, 429.290, 52934.859 25/05/28,11:18:30,08,10,1, 11.9,1,1, 19.432, 10570.633, 429.313, 52934.873 25/05/28,11:18:30,09,10,1, 11.9,1,1, 19.432, 10570.637, 429.288, 52934.888 25/05/28,11:18:30,10,10,1, 11.9,1,1, 19.432, 10570.652, 429.275, 52934.869 25/05/28,11:18:30,11,10,1, 11.9,1,1, 19.432, 10570.607, 429.301, 52934.810 25/05/28,11:18:30,12,10,1, 11.9,1,1, 19.432, 10570.622, 429.295, 52934.806 25/05/28,11:18:30,13,10,1, 11.9,1,1, 19.432, 10570.638, 429.298, 52934.862 25/05/28,11:18:30,14,10,1, 11.9,1,1, 19.432, 10570.623, 429.295, 52934.816 25/05/28,11:18:30,15,10,1, 11.9,1,1, 19.432, 10570.619, 429.277, 52934.813 25/05/28,11:18:30,16,10,1, 11.9,1,1, 19.432, 10570.643, 429.293, 52934.846 25/05/28,11:18:30,17,10,1, 11.9,1,1, 19.432, 10570.628, 429.280, 52934.823 25/05/28,11:18:30,18,10,1, 11.9,1,1, 19.432, 10570.634, 429.271, 52934.808 25/05/28,11:18:30,19,10,1, 11.9,1,1, 19.432, 10570.639, 429.291, 52934.866 25/05/28,11:18:31,00,10,1, 11.9,1,1, 19.434, 10570.636, 429.291, 52934.866 25/05/28,11:18:31,01,10,1, 11.9,1,1, 19.434, 10570.671, 429.294, 52934.864 25/05/28,11:18:31,02,10,1, 11.9,1,1, 19.434, 10570.652, 429.284, 52934.911 25/05/28,11:18:31,03,10,1, 11.9,1,1, 19.434, 10570.650, 429.297, 52934.890 25/05/28,11:18:31,04,10,1, 11.9,1,1, 19.434, 10570.634, 429.283, 52934.900 25/05/28,11:18:31,05,10,1, 11.9,1,1, 19.434, 10570.635, 429.293, 52934.918 25/05/28,11:18:31,06,10,1, 11.9,1,1, 19.434, 10570.619, 429.309, 52934.873 25/05/28,11:18:31,07,10,1, 11.9,1,1, 19.434, 10570.644, 429.302, 52934.899 25/05/28,11:18:31,08,10,1, 11.9,1,1, 19.434, 10570.638, 429.295, 52934.865 25/05/28,11:18:31,09,10,1, 11.9,1,1, 19.434, 10570.650, 429.278, 52934.858 25/05/28,11:18:31,10,10,1, 11.9,1,1, 19.434, 10570.644, 429.286, 52934.838 25/05/28,11:18:31,11,10,1, 11.9,1,1, 19.434, 10570.647, 429.287, 52934.885 25/05/28,11:18:31,12,10,1, 11.9,1,1, 19.434, 10570.650, 429.264, 52934.896 25/05/28,11:18:31,13,10,1, 11.9,1,1, 19.434, 10570.632, 429.264, 52934.869 25/05/28,11:18:31,14,10,1, 11.9,1,1, 19.434, 10570.641, 429.272, 52934.928 25/05/28,11:18:31,15,10,1, 11.9,1,1, 19.434, 10570.653, 429.261, 52934.892 25/05/28,11:18:31,16,10,1, 11.9,1,1, 19.434, 10570.662, 429.268, 52934.847 25/05/28,11:18:31,17,10,1, 11.9,1,1, 19.434, 10570.636, 429.256, 52934.860 25/05/28,11:18:31,18,10,1, 11.9,1,1, 19.434, 10570.642, 429.291, 52934.970 25/05/28,11:18:31,19,10,1, 11.9,1,1, 19.434, 10570.658, 429.257, 52934.855 25/05/28,11:18:32,00,10,1, 11.9,1,1, 19.432, 10570.652, 429.257, 52934.855 25/05/28,11:18:32,01,10,1, 11.9,1,1, 19.432, 10570.659, 429.294, 52934.935 25/05/28,11:18:32,02,10,1, 11.9,1,1, 19.432, 10570.658, 429.240, 52934.884 25/05/28,11:18:32,03,10,1, 11.9,1,1, 19.432, 10570.645, 429.249, 52934.911 25/05/28,11:18:32,04,10,1, 11.9,1,1, 19.432, 10570.680, 429.253, 52934.900 25/05/28,11:18:32,05,10,1, 11.9,1,1, 19.432, 10570.690, 429.239, 52934.936 25/05/28,11:18:32,06,10,1, 11.9,1,1, 19.432, 10570.662, 429.231, 52934.900 25/05/28,11:18:32,07,10,1, 11.9,1,1, 19.432, 10570.658, 429.256, 52934.879 25/05/28,11:18:32,08,10,1, 11.9,1,1, 19.432, 10570.632, 429.235, 52934.872 25/05/28,11:18:32,09,10,1, 11.9,1,1, 19.432, 10570.669, 429.232, 52934.910 25/05/28,11:18:32,10,10,1, 11.9,1,1, 19.432, 10570.651, 429.248, 52935.000 25/05/28,11:18:32,11,10,1, 11.9,1,1, 19.432, 10570.634, 429.251, 52934.971 25/05/28,11:18:32,12,10,1, 11.9,1,1, 19.432, 10570.668, 429.225, 52934.979 25/05/28,11:18:32,13,10,1, 11.9,1,1, 19.432, 10570.662, 429.221, 52934.922 25/05/28,11:18:32,14,10,1, 11.9,1,1, 19.432, 10570.677, 429.249, 52934.962 25/05/28,11:18:32,15,10,1, 11.9,1,1, 19.432, 10570.658, 429.274, 52934.939 25/05/28,11:18:32,16,10,1, 11.9,1,1, 19.432, 10570.679, 429.260, 52934.880 25/05/28,11:18:32,17,10,1, 11.9,1,1, 19.432, 10570.662, 429.251, 52934.957 25/05/28,11:18:32,18,10,1, 11.9,1,1, 19.432, 10570.681, 429.275, 52934.941 25/05/28,11:18:32,19,10,1, 11.9,1,1, 19.432, 10570.662, 429.256, 52934.930 25/05/28,11:18:33,00,10,1, 12.0,1,1, 19.433, 10570.661, 429.256, 52934.930 25/05/28,11:18:33,01,10,1, 12.0,1,1, 19.433, 10570.646, 429.267, 52934.895 25/05/28,11:18:33,02,10,1, 12.0,1,1, 19.433, 10570.615, 429.281, 52934.963 25/05/28,11:18:33,03,10,1, 12.0,1,1, 19.433, 10570.643, 429.258, 52934.950 25/05/28,11:18:33,04,10,1, 12.0,1,1, 19.433, 10570.609, 429.260, 52934.912 25/05/28,11:18:33,05,10,1, 12.0,1,1, 19.433, 10570.642, 429.246, 52934.930 25/05/28,11:18:33,06,10,1, 12.0,1,1, 19.433, 10570.639, 429.253, 52934.909 25/05/28,11:18:33,07,10,1, 12.0,1,1, 19.433, 10570.651, 429.237, 52934.932 25/05/28,11:18:33,08,10,1, 12.0,1,1, 19.433, 10570.606, 429.254, 52934.977 25/05/28,11:18:33,09,10,1, 12.0,1,1, 19.433, 10570.633, 429.253, 52934.921 25/05/28,11:18:33,10,10,1, 12.0,1,1, 19.433, 10570.643, 429.263, 52934.939 25/05/28,11:18:33,11,10,1, 12.0,1,1, 19.433, 10570.648, 429.249, 52934.949 25/05/28,11:18:33,12,10,1, 12.0,1,1, 19.433, 10570.613, 429.283, 52934.963 25/05/28,11:18:33,13,10,1, 12.0,1,1, 19.433, 10570.625, 429.275, 52934.963 25/05/28,11:18:33,14,10,1, 12.0,1,1, 19.433, 10570.632, 429.261, 52934.995 25/05/28,11:18:33,15,10,1, 12.0,1,1, 19.433, 10570.633, 429.262, 52934.945 25/05/28,11:18:33,16,10,1, 12.0,1,1, 19.433, 10570.622, 429.259, 52935.021 25/05/28,11:18:33,17,10,1, 12.0,1,1, 19.433, 10570.646, 429.260, 52934.927 25/05/28,11:18:33,18,10,1, 12.0,1,1, 19.433, 10570.627, 429.269, 52935.003 25/05/28,11:18:33,19,10,1, 12.0,1,1, 19.433, 10570.624, 429.271, 52934.949 25/05/28,11:18:34,00,10,1, 12.0,1,1, 19.433, 10570.619, 429.271, 52934.949 25/05/28,11:18:34,01,10,1, 12.0,1,1, 19.433, 10570.628, 429.264, 52934.928 25/05/28,11:18:34,02,10,1, 12.0,1,1, 19.433, 10570.636, 429.264, 52934.969 25/05/28,11:18:34,03,10,1, 12.0,1,1, 19.433, 10570.632, 429.294, 52935.035 25/05/28,11:18:34,04,10,1, 12.0,1,1, 19.433, 10570.623, 429.252, 52934.976 25/05/28,11:18:34,05,10,1, 12.0,1,1, 19.433, 10570.639, 429.262, 52934.993 25/05/28,11:18:34,06,10,1, 12.0,1,1, 19.433, 10570.612, 429.263, 52934.966 25/05/28,11:18:34,07,10,1, 12.0,1,1, 19.433, 10570.631, 429.265, 52934.951 25/05/28,11:18:34,08,10,1, 12.0,1,1, 19.433, 10570.628, 429.257, 52935.066 25/05/28,11:18:34,09,10,1, 12.0,1,1, 19.433, 10570.624, 429.284, 52935.045 25/05/28,11:18:34,10,10,1, 12.0,1,1, 19.433, 10570.652, 429.256, 52935.004 25/05/28,11:18:34,11,10,1, 12.0,1,1, 19.433, 10570.624, 429.276, 52935.063 25/05/28,11:18:34,12,10,1, 12.0,1,1, 19.433, 10570.621, 429.282, 52934.981 25/05/28,11:18:34,13,10,1, 12.0,1,1, 19.433, 10570.653, 429.268, 52935.007 25/05/28,11:18:34,14,10,1, 12.0,1,1, 19.433, 10570.624, 429.270, 52934.974 25/05/28,11:18:34,15,10,1, 12.0,1,1, 19.433, 10570.603, 429.273, 52935.000 25/05/28,11:18:34,16,10,1, 12.0,1,1, 19.433, 10570.655, 429.282, 52935.007 25/05/28,11:18:34,17,10,1, 12.0,1,1, 19.433, 10570.633, 429.282, 52935.019 25/05/28,11:18:34,18,10,1, 12.0,1,1, 19.433, 10570.640, 429.289, 52935.056 25/05/28,11:18:34,19,10,1, 12.0,1,1, 19.433, 10570.635, 429.326, 52935.036 25/05/28,11:18:35,00,10,1, 11.9,1,1, 19.432, 10570.627, 429.326, 52935.036 25/05/28,11:18:35,01,10,1, 11.9,1,1, 19.432, 10570.628, 429.294, 52935.068 25/05/28,11:18:35,02,10,1, 11.9,1,1, 19.432, 10570.661, 429.304, 52935.111 25/05/28,11:18:35,03,10,1, 11.9,1,1, 19.432, 10570.661, 429.301, 52935.055 25/05/28,11:18:35,04,10,1, 11.9,1,1, 19.432, 10570.661, 429.341, 52935.081 25/05/28,11:18:35,05,10,1, 11.9,1,1, 19.432, 10570.625, 429.330, 52935.040 25/05/28,11:18:35,06,10,1, 11.9,1,1, 19.432, 10570.657, 429.326, 52935.067 25/05/28,11:18:35,07,10,1, 11.9,1,1, 19.432, 10570.662, 429.348, 52935.053 25/05/28,11:18:35,08,10,1, 11.9,1,1, 19.432, 10570.648, 429.317, 52935.137 25/05/28,11:18:35,09,10,1, 11.9,1,1, 19.432, 10570.642, 429.357, 52935.052 25/05/28,11:18:35,10,10,1, 11.9,1,1, 19.432, 10570.673, 429.332, 52935.069 25/05/28,11:18:35,11,10,1, 11.9,1,1, 19.432, 10570.663, 429.346, 52935.107 25/05/28,11:18:35,12,10,1, 11.9,1,1, 19.432, 10570.677, 429.334, 52935.017 25/05/28,11:18:35,13,10,1, 11.9,1,1, 19.432, 10570.665, 429.341, 52935.076 25/05/28,11:18:35,14,10,1, 11.9,1,1, 19.432, 10570.642, 429.335, 52935.092 25/05/28,11:18:35,15,10,1, 11.9,1,1, 19.432, 10570.665, 429.348, 52935.098 25/05/28,11:18:35,16,10,1, 11.9,1,1, 19.432, 10570.661, 429.362, 52935.117 25/05/28,11:18:35,17,10,1, 11.9,1,1, 19.432, 10570.681, 429.373, 52935.078 25/05/28,11:18:35,18,10,1, 11.9,1,1, 19.432, 10570.677, 429.366, 52935.121 25/05/28,11:18:35,19,10,1, 11.9,1,1, 19.432, 10570.687, 429.366, 52935.075 25/05/28,11:18:36,00,10,1, 11.9,1,1, 19.433, 10570.686, 429.366, 52935.075 25/05/28,11:18:36,01,10,1, 11.9,1,1, 19.433, 10570.643, 429.384, 52935.158 25/05/28,11:18:36,02,10,1, 11.9,1,1, 19.433, 10570.683, 429.367, 52935.044 25/05/28,11:18:36,03,10,1, 11.9,1,1, 19.433, 10570.661, 429.410, 52935.092 25/05/28,11:18:36,04,10,1, 11.9,1,1, 19.433, 10570.676, 429.403, 52935.107 25/05/28,11:18:36,05,10,1, 11.9,1,1, 19.433, 10570.693, 429.405, 52935.035 25/05/28,11:18:36,06,10,1, 11.9,1,1, 19.433, 10570.691, 429.412, 52935.090 25/05/28,11:18:36,07,10,1, 11.9,1,1, 19.433, 10570.686, 429.420, 52935.129 25/05/28,11:18:36,08,10,1, 11.9,1,1, 19.433, 10570.688, 429.445, 52935.180 25/05/28,11:18:36,09,10,1, 11.9,1,1, 19.433, 10570.673, 429.428, 52935.056 25/05/28,11:18:36,10,10,1, 11.9,1,1, 19.433, 10570.709, 429.404, 52935.172 25/05/28,11:18:36,11,10,1, 11.9,1,1, 19.433, 10570.678, 429.401, 52935.127 25/05/28,11:18:36,12,10,1, 11.9,1,1, 19.433, 10570.655, 429.399, 52935.090 25/05/28,11:18:36,13,10,1, 11.9,1,1, 19.433, 10570.707, 429.458, 52935.142 25/05/28,11:18:36,14,10,1, 11.9,1,1, 19.433, 10570.699, 429.457, 52935.095 25/05/28,11:18:36,15,10,1, 11.9,1,1, 19.433, 10570.694, 429.441, 52935.137 25/05/28,11:18:36,16,10,1, 11.9,1,1, 19.433, 10570.703, 429.440, 52935.123 25/05/28,11:18:36,17,10,1, 11.9,1,1, 19.433, 10570.714, 429.462, 52935.092 25/05/28,11:18:36,18,10,1, 11.9,1,1, 19.433, 10570.688, 429.417, 52935.063 25/05/28,11:18:36,19,10,1, 11.9,1,1, 19.433, 10570.687, 429.463, 52935.144 25/05/28,11:18:37,00,10,1, 11.9,1,1, 19.434, 10570.686, 429.463, 52935.144 25/05/28,11:18:37,01,10,1, 11.9,1,1, 19.434, 10570.663, 429.463, 52935.135 25/05/28,11:18:37,02,10,1, 11.9,1,1, 19.434, 10570.675, 429.468, 52935.111 25/05/28,11:18:37,03,10,1, 11.9,1,1, 19.434, 10570.698, 429.471, 52935.108 25/05/28,11:18:37,04,10,1, 11.9,1,1, 19.434, 10570.695, 429.479, 52935.119 25/05/28,11:18:37,05,10,1, 11.9,1,1, 19.434, 10570.661, 429.498, 52935.190 25/05/28,11:18:37,06,10,1, 11.9,1,1, 19.434, 10570.700, 429.491, 52935.093 25/05/28,11:18:37,07,10,1, 11.9,1,1, 19.434, 10570.657, 429.495, 52935.184 25/05/28,11:18:37,08,10,1, 11.9,1,1, 19.434, 10570.688, 429.490, 52935.178 25/05/28,11:18:37,09,10,1, 11.9,1,1, 19.434, 10570.651, 429.490, 52935.134 25/05/28,11:18:37,10,10,1, 11.9,1,1, 19.434, 10570.655, 429.495, 52935.041 25/05/28,11:18:37,11,10,1, 11.9,1,1, 19.434, 10570.664, 429.516, 52935.127 25/05/28,11:18:37,12,10,1, 11.9,1,1, 19.434, 10570.649, 429.502, 52935.134 25/05/28,11:18:37,13,10,1, 11.9,1,1, 19.434, 10570.661, 429.519, 52935.134 25/05/28,11:18:37,14,10,1, 11.9,1,1, 19.434, 10570.651, 429.514, 52935.146 25/05/28,11:18:37,15,10,1, 11.9,1,1, 19.434, 10570.640, 429.532, 52935.140 25/05/28,11:18:37,16,10,1, 11.9,1,1, 19.434, 10570.632, 429.528, 52935.102 25/05/28,11:18:37,17,10,1, 11.9,1,1, 19.434, 10570.624, 429.544, 52935.128 25/05/28,11:18:37,18,10,1, 11.9,1,1, 19.434, 10570.610, 429.554, 52935.120 25/05/28,11:18:37,19,10,1, 11.9,1,1, 19.434, 10570.629, 429.547, 52935.126 25/05/28,11:18:38,00,09,1, 11.9,1,1, 19.436, 10570.627, 429.547, 52935.126 25/05/28,11:18:38,01,09,1, 11.9,1,1, 19.436, 10570.623, 429.560, 52935.166 25/05/28,11:18:38,02,09,1, 11.9,1,1, 19.436, 10570.603, 429.566, 52935.174 25/05/28,11:18:38,03,09,1, 11.9,1,1, 19.436, 10570.616, 429.548, 52935.087 25/05/28,11:18:38,04,09,1, 11.9,1,1, 19.436, 10570.618, 429.591, 52935.152 25/05/28,11:18:38,05,09,1, 11.9,1,1, 19.436, 10570.602, 429.584, 52935.228 25/05/28,11:18:38,06,09,1, 11.9,1,1, 19.436, 10570.561, 429.561, 52935.117 25/05/28,11:18:38,07,09,1, 11.9,1,1, 19.436, 10570.556, 429.598, 52935.154 25/05/28,11:18:38,08,09,1, 11.9,1,1, 19.436, 10570.592, 429.607, 52935.114 25/05/28,11:18:38,09,09,1, 11.9,1,1, 19.436, 10570.565, 429.577, 52935.138 25/05/28,11:18:38,10,09,1, 11.9,1,1, 19.436, 10570.560, 429.595, 52935.241 25/05/28,11:18:38,11,09,1, 11.9,1,1, 19.436, 10570.568, 429.604, 52935.235 25/05/28,11:18:38,12,09,1, 11.9,1,1, 19.436, 10570.555, 429.587, 52935.133 25/05/28,11:18:38,13,09,1, 11.9,1,1, 19.436, 10570.579, 429.617, 52935.187 25/05/28,11:18:38,14,09,1, 11.9,1,1, 19.436, 10570.544, 429.593, 52935.230 25/05/28,11:18:38,15,09,1, 11.9,1,1, 19.436, 10570.555, 429.617, 52935.266 25/05/28,11:18:38,16,09,1, 11.9,1,1, 19.436, 10570.557, 429.607, 52935.184 25/05/28,11:18:38,17,09,1, 11.9,1,1, 19.436, 10570.562, 429.608, 52935.234 25/05/28,11:18:38,18,09,1, 11.9,1,1, 19.436, 10570.559, 429.612, 52935.196 25/05/28,11:18:38,19,09,1, 11.9,1,1, 19.436, 10570.518, 429.596, 52935.248 25/05/28,11:18:39,00,10,1, 12.0,1,1, 19.439, 10570.511, 429.596, 52935.248 25/05/28,11:18:39,01,10,1, 12.0,1,1, 19.439, 10570.537, 429.619, 52935.251 25/05/28,11:18:39,02,10,1, 12.0,1,1, 19.439, 10570.538, 429.621, 52935.193 25/05/28,11:18:39,03,10,1, 12.0,1,1, 19.439, 10570.558, 429.645, 52935.180 25/05/28,11:18:39,04,10,1, 12.0,1,1, 19.439, 10570.566, 429.642, 52935.246 25/05/28,11:18:39,05,10,1, 12.0,1,1, 19.439, 10570.561, 429.638, 52935.209 25/05/28,11:18:39,06,10,1, 12.0,1,1, 19.439, 10570.529, 429.652, 52935.256 25/05/28,11:18:39,07,10,1, 12.0,1,1, 19.439, 10570.529, 429.658, 52935.204 25/05/28,11:18:39,08,10,1, 12.0,1,1, 19.439, 10570.530, 429.643, 52935.315 25/05/28,11:18:39,09,10,1, 12.0,1,1, 19.439, 10570.532, 429.668, 52935.217 25/05/28,11:18:39,10,10,1, 12.0,1,1, 19.439, 10570.542, 429.666, 52935.211 25/05/28,11:18:39,11,10,1, 12.0,1,1, 19.439, 10570.544, 429.648, 52935.187 25/05/28,11:18:39,12,10,1, 12.0,1,1, 19.439, 10570.537, 429.689, 52935.319 25/05/28,11:18:39,13,10,1, 12.0,1,1, 19.439, 10570.540, 429.676, 52935.307 25/05/28,11:18:39,14,10,1, 12.0,1,1, 19.439, 10570.504, 429.662, 52935.205 25/05/28,11:18:39,15,10,1, 12.0,1,1, 19.439, 10570.532, 429.686, 52935.321 25/05/28,11:18:39,16,10,1, 12.0,1,1, 19.439, 10570.505, 429.689, 52935.325 25/05/28,11:18:39,17,10,1, 12.0,1,1, 19.439, 10570.503, 429.698, 52935.313 25/05/28,11:18:39,18,10,1, 12.0,1,1, 19.439, 10570.530, 429.701, 52935.337 25/05/28,11:18:39,19,10,1, 12.0,1,1, 19.439, 10570.487, 429.685, 52935.339 25/05/28,11:18:40,00,10,1, 11.9,1,1, 19.439, 10570.486, 429.685, 52935.339 25/05/28,11:18:40,01,10,1, 11.9,1,1, 19.439, 10570.500, 429.692, 52935.356 25/05/28,11:18:40,02,10,1, 11.9,1,1, 19.439, 10570.510, 429.721, 52935.300 25/05/28,11:18:40,03,10,1, 11.9,1,1, 19.439, 10570.498, 429.683, 52935.283 25/05/28,11:18:40,04,10,1, 11.9,1,1, 19.439, 10570.520, 429.703, 52935.292 25/05/28,11:18:40,05,10,1, 11.9,1,1, 19.439, 10570.541, 429.734, 52935.337 25/05/28,11:18:40,06,10,1, 11.9,1,1, 19.439, 10570.485, 429.732, 52935.268 25/05/28,11:18:40,07,10,1, 11.9,1,1, 19.439, 10570.532, 429.720, 52935.354 25/05/28,11:18:40,08,10,1, 11.9,1,1, 19.439, 10570.500, 429.724, 52935.341 25/05/28,11:18:40,09,10,1, 11.9,1,1, 19.439, 10570.469, 429.719, 52935.388 25/05/28,11:18:40,10,10,1, 11.9,1,1, 19.439, 10570.491, 429.702, 52935.307 25/05/28,11:18:40,11,10,1, 11.9,1,1, 19.439, 10570.506, 429.734, 52935.298 25/05/28,11:18:40,12,10,1, 11.9,1,1, 19.439, 10570.484, 429.715, 52935.335 25/05/28,11:18:40,13,10,1, 11.9,1,1, 19.439, 10570.481, 429.717, 52935.316 25/05/28,11:18:40,14,10,1, 11.9,1,1, 19.439, 10570.476, 429.710, 52935.281 25/05/28,11:18:40,15,10,1, 11.9,1,1, 19.439, 10570.488, 429.704, 52935.328 25/05/28,11:18:40,16,10,1, 11.9,1,1, 19.439, 10570.480, 429.707, 52935.326 25/05/28,11:18:40,17,10,1, 11.9,1,1, 19.439, 10570.484, 429.722, 52935.301 25/05/28,11:18:40,18,10,1, 11.9,1,1, 19.439, 10570.488, 429.728, 52935.312 25/05/28,11:18:40,19,10,1, 11.9,1,1, 19.439, 10570.475, 429.738, 52935.422 25/05/28,11:18:41,00,10,1, 11.9,1,1, 19.439, 10570.469, 429.738, 52935.422 25/05/28,11:18:41,01,10,1, 11.9,1,1, 19.439, 10570.428, 429.757, 52935.330 25/05/28,11:18:41,02,10,1, 11.9,1,1, 19.439, 10570.492, 429.727, 52935.366 25/05/28,11:18:41,03,10,1, 11.9,1,1, 19.439, 10570.488, 429.729, 52935.378 25/05/28,11:18:41,04,10,1, 11.9,1,1, 19.439, 10570.461, 429.749, 52935.399 25/05/28,11:18:41,05,10,1, 11.9,1,1, 19.439, 10570.469, 429.736, 52935.361 25/05/28,11:18:41,06,10,1, 11.9,1,1, 19.439, 10570.478, 429.719, 52935.383 25/05/28,11:18:41,07,10,1, 11.9,1,1, 19.439, 10570.463, 429.723, 52935.346 25/05/28,11:18:41,08,10,1, 11.9,1,1, 19.439, 10570.456, 429.726, 52935.360 25/05/28,11:18:41,09,10,1, 11.9,1,1, 19.439, 10570.450, 429.738, 52935.332 25/05/28,11:18:41,10,10,1, 11.9,1,1, 19.439, 10570.473, 429.731, 52935.401 25/05/28,11:18:41,11,10,1, 11.9,1,1, 19.439, 10570.495, 429.747, 52935.376 25/05/28,11:18:41,12,10,1, 11.9,1,1, 19.439, 10570.488, 429.745, 52935.404 25/05/28,11:18:41,13,10,1, 11.9,1,1, 19.439, 10570.492, 429.731, 52935.410 25/05/28,11:18:41,14,10,1, 11.9,1,1, 19.439, 10570.490, 429.717, 52935.426 25/05/28,11:18:41,15,10,1, 11.9,1,1, 19.439, 10570.475, 429.732, 52935.386 25/05/28,11:18:41,16,10,1, 11.9,1,1, 19.439, 10570.471, 429.745, 52935.446 25/05/28,11:18:41,17,10,1, 11.9,1,1, 19.439, 10570.465, 429.736, 52935.420 25/05/28,11:18:41,18,10,1, 11.9,1,1, 19.439, 10570.458, 429.726, 52935.425 25/05/28,11:18:41,19,10,1, 11.9,1,1, 19.439, 10570.465, 429.749, 52935.438 25/05/28,11:18:42,00,09,1, 12.0,1,1, 19.437, 10570.461, 429.749, 52935.438 25/05/28,11:18:42,01,09,1, 12.0,1,1, 19.437, 10570.471, 429.706, 52935.407 25/05/28,11:18:42,02,09,1, 12.0,1,1, 19.437, 10570.467, 429.749, 52935.436 25/05/28,11:18:42,03,09,1, 12.0,1,1, 19.437, 10570.466, 429.709, 52935.412 25/05/28,11:18:42,04,09,1, 12.0,1,1, 19.437, 10570.445, 429.722, 52935.430 25/05/28,11:18:42,05,09,1, 12.0,1,1, 19.437, 10570.446, 429.719, 52935.419 25/05/28,11:18:42,06,09,1, 12.0,1,1, 19.437, 10570.433, 429.718, 52935.432 25/05/28,11:18:42,07,09,1, 12.0,1,1, 19.437, 10570.433, 429.731, 52935.428 25/05/28,11:18:42,08,09,1, 12.0,1,1, 19.437, 10570.438, 429.731, 52935.464 25/05/28,11:18:42,09,09,1, 12.0,1,1, 19.437, 10570.417, 429.715, 52935.407 25/05/28,11:18:42,10,09,1, 12.0,1,1, 19.437, 10570.460, 429.717, 52935.458 25/05/28,11:18:42,11,09,1, 12.0,1,1, 19.437, 10570.424, 429.720, 52935.419 25/05/28,11:18:42,12,09,1, 12.0,1,1, 19.437, 10570.464, 429.725, 52935.471 25/05/28,11:18:42,13,09,1, 12.0,1,1, 19.437, 10570.443, 429.732, 52935.465 25/05/28,11:18:42,14,09,1, 12.0,1,1, 19.437, 10570.448, 429.713, 52935.427 25/05/28,11:18:42,15,09,1, 12.0,1,1, 19.437, 10570.454, 429.722, 52935.447 25/05/28,11:18:42,16,09,1, 12.0,1,1, 19.437, 10570.460, 429.716, 52935.429 25/05/28,11:18:42,17,09,1, 12.0,1,1, 19.437, 10570.434, 429.714, 52935.430 25/05/28,11:18:42,18,09,1, 12.0,1,1, 19.437, 10570.441, 429.718, 52935.441 25/05/28,11:18:42,19,09,1, 12.0,1,1, 19.437, 10570.463, 429.718, 52935.514 25/05/28,11:18:43,00,09,1, 11.9,1,1, 19.436, 10570.461, 429.718, 52935.514 25/05/28,11:18:43,01,09,1, 11.9,1,1, 19.436, 10570.465, 429.690, 52935.517 25/05/28,11:18:43,02,09,1, 11.9,1,1, 19.436, 10570.476, 429.715, 52935.525 25/05/28,11:18:43,03,09,1, 11.9,1,1, 19.436, 10570.464, 429.696, 52935.510 25/05/28,11:18:43,04,09,1, 11.9,1,1, 19.436, 10570.446, 429.705, 52935.443 25/05/28,11:18:43,05,09,1, 11.9,1,1, 19.436, 10570.444, 429.712, 52935.478 25/05/28,11:18:43,06,09,1, 11.9,1,1, 19.436, 10570.452, 429.694, 52935.473 25/05/28,11:18:43,07,09,1, 11.9,1,1, 19.436, 10570.456, 429.676, 52935.518 25/05/28,11:18:43,08,09,1, 11.9,1,1, 19.436, 10570.469, 429.691, 52935.488 25/05/28,11:18:43,09,09,1, 11.9,1,1, 19.436, 10570.497, 429.705, 52935.516 25/05/28,11:18:43,10,09,1, 11.9,1,1, 19.436, 10570.461, 429.671, 52935.511 25/05/28,11:18:43,11,09,1, 11.9,1,1, 19.436, 10570.472, 429.690, 52935.544 25/05/28,11:18:43,12,09,1, 11.9,1,1, 19.436, 10570.487, 429.681, 52935.500 25/05/28,11:18:43,13,09,1, 11.9,1,1, 19.436, 10570.476, 429.676, 52935.517 25/05/28,11:18:43,14,09,1, 11.9,1,1, 19.436, 10570.494, 429.669, 52935.519 25/05/28,11:18:43,15,09,1, 11.9,1,1, 19.436, 10570.504, 429.670, 52935.557 25/05/28,11:18:43,16,09,1, 11.9,1,1, 19.436, 10570.480, 429.657, 52935.529 25/05/28,11:18:43,17,09,1, 11.9,1,1, 19.436, 10570.489, 429.677, 52935.483 25/05/28,11:18:43,18,09,1, 11.9,1,1, 19.436, 10570.496, 429.662, 52935.560 25/05/28,11:18:43,19,09,1, 11.9,1,1, 19.436, 10570.518, 429.667, 52935.550 25/05/28,11:18:44,00,09,1, 11.9,1,1, 19.438, 10570.511, 429.667, 52935.550 25/05/28,11:18:44,01,09,1, 11.9,1,1, 19.438, 10570.472, 429.652, 52935.500 25/05/28,11:18:44,02,09,1, 11.9,1,1, 19.438, 10570.479, 429.635, 52935.575 25/05/28,11:18:44,03,09,1, 11.9,1,1, 19.438, 10570.473, 429.644, 52935.511 25/05/28,11:18:44,04,09,1, 11.9,1,1, 19.438, 10570.482, 429.632, 52935.525 25/05/28,11:18:44,05,09,1, 11.9,1,1, 19.438, 10570.476, 429.634, 52935.547 25/05/28,11:18:44,06,09,1, 11.9,1,1, 19.438, 10570.459, 429.620, 52935.552 25/05/28,11:18:44,07,09,1, 11.9,1,1, 19.438, 10570.502, 429.622, 52935.538 25/05/28,11:18:44,08,09,1, 11.9,1,1, 19.438, 10570.488, 429.597, 52935.531 25/05/28,11:18:44,09,09,1, 11.9,1,1, 19.438, 10570.486, 429.609, 52935.600 25/05/28,11:18:44,10,09,1, 11.9,1,1, 19.438, 10570.505, 429.624, 52935.589 25/05/28,11:18:44,11,09,1, 11.9,1,1, 19.438, 10570.464, 429.608, 52935.605 25/05/28,11:18:44,12,09,1, 11.9,1,1, 19.438, 10570.453, 429.592, 52935.576 25/05/28,11:18:44,13,09,1, 11.9,1,1, 19.438, 10570.429, 429.611, 52935.618 25/05/28,11:18:44,14,09,1, 11.9,1,1, 19.438, 10570.457, 429.610, 52935.599 25/05/28,11:18:44,15,09,1, 11.9,1,1, 19.438, 10570.456, 429.589, 52935.565 25/05/28,11:18:44,16,09,1, 11.9,1,1, 19.438, 10570.448, 429.611, 52935.627 25/05/28,11:18:44,17,09,1, 11.9,1,1, 19.438, 10570.481, 429.571, 52935.580 25/05/28,11:18:44,18,09,1, 11.9,1,1, 19.438, 10570.437, 429.585, 52935.578 25/05/28,11:18:44,19,09,1, 11.9,1,1, 19.438, 10570.446, 429.584, 52935.579 25/05/28,11:18:45,00,09,1, 11.9,1,1, 19.438, 10570.444, 429.584, 52935.579 25/05/28,11:18:45,01,09,1, 11.9,1,1, 19.438, 10570.432, 429.597, 52935.668 25/05/28,11:18:45,02,09,1, 11.9,1,1, 19.438, 10570.459, 429.571, 52935.628 25/05/28,11:18:45,03,09,1, 11.9,1,1, 19.438, 10570.451, 429.564, 52935.625 25/05/28,11:18:45,04,09,1, 11.9,1,1, 19.438, 10570.406, 429.557, 52935.584 25/05/28,11:18:45,05,09,1, 11.9,1,1, 19.438, 10570.409, 429.556, 52935.566 25/05/28,11:18:45,06,09,1, 11.9,1,1, 19.438, 10570.401, 429.544, 52935.574 25/05/28,11:18:45,07,09,1, 11.9,1,1, 19.438, 10570.379, 429.589, 52935.669 25/05/28,11:18:45,08,09,1, 11.9,1,1, 19.438, 10570.401, 429.583, 52935.582 25/05/28,11:18:45,09,09,1, 11.9,1,1, 19.438, 10570.403, 429.572, 52935.614 25/05/28,11:18:45,10,09,1, 11.9,1,1, 19.438, 10570.385, 429.556, 52935.628 25/05/28,11:18:45,11,09,1, 11.9,1,1, 19.438, 10570.388, 429.567, 52935.644 25/05/28,11:18:45,12,09,1, 11.9,1,1, 19.438, 10570.388, 429.552, 52935.649 25/05/28,11:18:45,13,09,1, 11.9,1,1, 19.438, 10570.372, 429.573, 52935.652 25/05/28,11:18:45,14,09,1, 11.9,1,1, 19.438, 10570.369, 429.583, 52935.643 25/05/28,11:18:45,15,09,1, 11.9,1,1, 19.438, 10570.372, 429.534, 52935.635 25/05/28,11:18:45,16,09,1, 11.9,1,1, 19.438, 10570.358, 429.552, 52935.727 25/05/28,11:18:45,17,09,1, 11.9,1,1, 19.438, 10570.344, 429.528, 52935.682 25/05/28,11:18:45,18,09,1, 11.9,1,1, 19.438, 10570.373, 429.538, 52935.656 25/05/28,11:18:45,19,09,1, 11.9,1,1, 19.438, 10570.355, 429.519, 52935.709 25/05/28,11:18:46,00,10,1, 11.9,1,1, 19.439, 10570.352, 429.519, 52935.709 25/05/28,11:18:46,01,10,1, 11.9,1,1, 19.439, 10570.345, 429.556, 52935.713 25/05/28,11:18:46,02,10,1, 11.9,1,1, 19.439, 10570.362, 429.559, 52935.671 25/05/28,11:18:46,03,10,1, 11.9,1,1, 19.439, 10570.351, 429.549, 52935.672 25/05/28,11:18:46,04,10,1, 11.9,1,1, 19.439, 10570.331, 429.554, 52935.739 25/05/28,11:18:46,05,10,1, 11.9,1,1, 19.439, 10570.334, 429.541, 52935.626 25/05/28,11:18:46,06,10,1, 11.9,1,1, 19.439, 10570.319, 429.518, 52935.710 25/05/28,11:18:46,07,10,1, 11.9,1,1, 19.439, 10570.313, 429.535, 52935.727 25/05/28,11:18:46,08,10,1, 11.9,1,1, 19.439, 10570.322, 429.526, 52935.740 25/05/28,11:18:46,09,10,1, 11.9,1,1, 19.439, 10570.307, 429.530, 52935.706 25/05/28,11:18:46,10,10,1, 11.9,1,1, 19.439, 10570.302, 429.533, 52935.715 25/05/28,11:18:46,11,10,1, 11.9,1,1, 19.439, 10570.334, 429.561, 52935.711 25/05/28,11:18:46,12,10,1, 11.9,1,1, 19.439, 10570.295, 429.532, 52935.652 25/05/28,11:18:46,13,10,1, 11.9,1,1, 19.439, 10570.306, 429.539, 52935.754 25/05/28,11:18:46,14,10,1, 11.9,1,1, 19.439, 10570.306, 429.545, 52935.750 25/05/28,11:18:46,15,10,1, 11.9,1,1, 19.439, 10570.293, 429.553, 52935.647 25/05/28,11:18:46,16,10,1, 11.9,1,1, 19.439, 10570.297, 429.520, 52935.705 25/05/28,11:18:46,17,10,1, 11.9,1,1, 19.439, 10570.278, 429.526, 52935.701 25/05/28,11:18:46,18,10,1, 11.9,1,1, 19.439, 10570.285, 429.534, 52935.748 25/05/28,11:18:46,19,10,1, 11.9,1,1, 19.439, 10570.303, 429.515, 52935.734 25/05/28,11:18:47,00,09,1, 11.9,1,1, 19.438, 10570.302, 429.515, 52935.734 25/05/28,11:18:47,01,09,1, 11.9,1,1, 19.438, 10570.276, 429.523, 52935.773 25/05/28,11:18:47,02,09,1, 11.9,1,1, 19.438, 10570.251, 429.570, 52935.827 25/05/28,11:18:47,03,09,1, 11.9,1,1, 19.438, 10570.268, 429.545, 52935.714 25/05/28,11:18:47,04,09,1, 11.9,1,1, 19.438, 10570.239, 429.562, 52935.824 25/05/28,11:18:47,05,09,1, 11.9,1,1, 19.438, 10570.248, 429.516, 52935.669 25/05/28,11:18:47,06,09,1, 11.9,1,1, 19.438, 10570.235, 429.537, 52935.815 25/05/28,11:18:47,07,09,1, 11.9,1,1, 19.438, 10570.228, 429.548, 52935.793 25/05/28,11:18:47,08,09,1, 11.9,1,1, 19.438, 10570.221, 429.552, 52935.793 25/05/28,11:18:47,09,09,1, 11.9,1,1, 19.438, 10570.241, 429.544, 52935.796 25/05/28,11:18:47,10,09,1, 11.9,1,1, 19.438, 10570.209, 429.541, 52935.800 25/05/28,11:18:47,11,09,1, 11.9,1,1, 19.438, 10570.223, 429.545, 52935.763 25/05/28,11:18:47,12,09,1, 11.9,1,1, 19.438, 10570.213, 429.552, 52935.834 25/05/28,11:18:47,13,09,1, 11.9,1,1, 19.438, 10570.220, 429.538, 52935.795 25/05/28,11:18:47,14,09,1, 11.9,1,1, 19.438, 10570.200, 429.552, 52935.811 25/05/28,11:18:47,15,09,1, 11.9,1,1, 19.438, 10570.225, 429.560, 52935.841 25/05/28,11:18:47,16,09,1, 11.9,1,1, 19.438, 10570.198, 429.543, 52935.775 25/05/28,11:18:47,17,09,1, 11.9,1,1, 19.438, 10570.236, 429.560, 52935.855 25/05/28,11:18:47,18,09,1, 11.9,1,1, 19.438, 10570.213, 429.579, 52935.816 25/05/28,11:18:47,19,09,1, 11.9,1,1, 19.438, 10570.226, 429.565, 52935.822 25/05/28,11:18:48,00,09,1, 11.9,1,1, 19.439, 10570.219, 429.565, 52935.822 25/05/28,11:18:48,01,09,1, 11.9,1,1, 19.439, 10570.195, 429.562, 52935.864 25/05/28,11:18:48,02,09,1, 11.9,1,1, 19.439, 10570.191, 429.578, 52935.894 25/05/28,11:18:48,03,09,1, 11.9,1,1, 19.439, 10570.226, 429.586, 52935.795 25/05/28,11:18:48,04,09,1, 11.9,1,1, 19.439, 10570.195, 429.553, 52935.790 25/05/28,11:18:48,05,09,1, 11.9,1,1, 19.439, 10570.208, 429.574, 52935.878 25/05/28,11:18:48,06,09,1, 11.9,1,1, 19.439, 10570.213, 429.559, 52935.824 25/05/28,11:18:48,07,09,1, 11.9,1,1, 19.439, 10570.184, 429.586, 52935.863 25/05/28,11:18:48,08,09,1, 11.9,1,1, 19.439, 10570.204, 429.594, 52935.810 25/05/28,11:18:48,09,09,1, 11.9,1,1, 19.439, 10570.200, 429.566, 52935.755 25/05/28,11:18:48,10,09,1, 11.9,1,1, 19.439, 10570.197, 429.577, 52935.810 25/05/28,11:18:48,11,09,1, 11.9,1,1, 19.439, 10570.205, 429.582, 52935.855 25/05/28,11:18:48,12,09,1, 11.9,1,1, 19.439, 10570.197, 429.579, 52935.863 25/05/28,11:18:48,13,09,1, 11.9,1,1, 19.439, 10570.211, 429.576, 52935.895 25/05/28,11:18:48,14,09,1, 11.9,1,1, 19.439, 10570.218, 429.592, 52935.894 25/05/28,11:18:48,15,09,1, 11.9,1,1, 19.439, 10570.215, 429.595, 52935.888 25/05/28,11:18:48,16,09,1, 11.9,1,1, 19.439, 10570.210, 429.603, 52935.912 25/05/28,11:18:48,17,09,1, 11.9,1,1, 19.439, 10570.187, 429.588, 52935.954 25/05/28,11:18:48,18,09,1, 11.9,1,1, 19.439, 10570.193, 429.592, 52935.886 25/05/28,11:18:48,19,09,1, 11.9,1,1, 19.439, 10570.225, 429.605, 52935.907 25/05/28,11:18:49,00,10,1, 11.9,1,1, 19.442, 10570.219, 429.605, 52935.907 25/05/28,11:18:49,01,10,1, 11.9,1,1, 19.442, 10570.199, 429.629, 52935.902 25/05/28,11:18:49,02,10,1, 11.9,1,1, 19.442, 10570.225, 429.602, 52935.871 25/05/28,11:18:49,03,10,1, 11.9,1,1, 19.442, 10570.198, 429.613, 52935.914 25/05/28,11:18:49,04,10,1, 11.9,1,1, 19.442, 10570.214, 429.621, 52935.671 25/05/28,11:18:49,05,10,1, 11.9,1,1, 19.442, 10570.177, 429.605, 52935.886 25/05/28,11:18:49,06,10,1, 11.9,1,1, 19.442, 10570.223, 429.619, 52935.879 25/05/28,11:18:49,07,10,1, 11.9,1,1, 19.442, 10570.212, 429.646, 52935.920 25/05/28,11:18:49,08,10,1, 11.9,1,1, 19.442, 10570.223, 429.626, 52935.917 25/05/28,11:18:49,09,10,1, 11.9,1,1, 19.442, 10570.208, 429.646, 52935.936 25/05/28,11:18:49,10,10,1, 11.9,1,1, 19.442, 10570.238, 429.634, 52936.003 25/05/28,11:18:49,11,10,1, 11.9,1,1, 19.442, 10570.202, 429.643, 52935.930 25/05/28,11:18:49,12,10,1, 11.9,1,1, 19.442, 10570.194, 429.614, 52935.864 25/05/28,11:18:49,13,10,1, 11.9,1,1, 19.442, 10570.211, 429.665, 52935.925 25/05/28,11:18:49,14,10,1, 11.9,1,1, 19.442, 10570.193, 429.667, 52935.944 25/05/28,11:18:49,15,10,1, 11.9,1,1, 19.442, 10570.187, 429.663, 52935.962 25/05/28,11:18:49,16,10,1, 11.9,1,1, 19.442, 10570.212, 429.671, 52935.948 25/05/28,11:18:49,17,10,1, 11.9,1,1, 19.442, 10570.211, 429.674, 52935.957 25/05/28,11:18:49,18,10,1, 11.9,1,1, 19.442, 10570.206, 429.685, 52935.957 25/05/28,11:18:49,19,10,1, 11.9,1,1, 19.442, 10570.177, 429.690, 52936.029 25/05/28,11:18:50,00,09,1, 11.9,1,1, 19.443, 10570.177, 429.690, 52936.029 25/05/28,11:18:50,01,09,1, 11.9,1,1, 19.443, 10570.210, 429.710, 52936.008 25/05/28,11:18:50,02,09,1, 11.9,1,1, 19.443, 10570.191, 429.693, 52935.981 25/05/28,11:18:50,03,09,1, 11.9,1,1, 19.443, 10570.190, 429.686, 52935.970 25/05/28,11:18:50,04,09,1, 11.9,1,1, 19.443, 10570.192, 429.704, 52935.991 25/05/28,11:18:50,05,09,1, 11.9,1,1, 19.443, 10570.208, 429.711, 52935.995 25/05/28,11:18:50,06,09,1, 11.9,1,1, 19.443, 10570.202, 429.716, 52935.979 25/05/28,11:18:50,07,09,1, 11.9,1,1, 19.443, 10570.174, 429.713, 52935.983 25/05/28,11:18:50,08,09,1, 11.9,1,1, 19.443, 10570.208, 429.734, 52935.950 25/05/28,11:18:50,09,09,1, 11.9,1,1, 19.443, 10570.188, 429.722, 52936.014 25/05/28,11:18:50,10,09,1, 11.9,1,1, 19.443, 10570.169, 429.750, 52936.064 25/05/28,11:18:50,11,09,1, 11.9,1,1, 19.443, 10570.171, 429.733, 52936.011 25/05/28,11:18:50,12,09,1, 11.9,1,1, 19.443, 10570.161, 429.757, 52935.981 25/05/28,11:18:50,13,09,1, 11.9,1,1, 19.443, 10570.174, 429.768, 52935.977 25/05/28,11:18:50,14,09,1, 11.9,1,1, 19.443, 10570.200, 429.741, 52936.062 25/05/28,11:18:50,15,09,1, 11.9,1,1, 19.443, 10570.180, 429.749, 52936.054 25/05/28,11:18:50,16,09,1, 11.9,1,1, 19.443, 10570.177, 429.757, 52936.031 25/05/28,11:18:50,17,09,1, 11.9,1,1, 19.443, 10570.180, 429.769, 52936.018 25/05/28,11:18:50,18,09,1, 11.9,1,1, 19.443, 10570.191, 429.777, 52936.076 25/05/28,11:18:50,19,09,1, 11.9,1,1, 19.443, 10570.152, 429.765, 52936.017 25/05/28,11:18:51,00,10,1, 11.9,1,1, 19.442, 10570.152, 429.765, 52936.017 25/05/28,11:18:51,01,10,1, 11.9,1,1, 19.442, 10570.169, 429.783, 52936.055 25/05/28,11:18:51,02,10,1, 11.9,1,1, 19.442, 10570.152, 429.796, 52936.001 25/05/28,11:18:51,03,10,1, 11.9,1,1, 19.442, 10570.145, 429.803, 52936.065 25/05/28,11:18:51,04,10,1, 11.9,1,1, 19.442, 10570.122, 429.812, 52936.084 25/05/28,11:18:51,05,10,1, 11.9,1,1, 19.442, 10570.139, 429.801, 52936.064 25/05/28,11:18:51,06,10,1, 11.9,1,1, 19.442, 10570.146, 429.795, 52936.129 25/05/28,11:18:51,07,10,1, 11.9,1,1, 19.442, 10570.142, 429.821, 52936.068 25/05/28,11:18:51,08,10,1, 11.9,1,1, 19.442, 10570.148, 429.816, 52936.084 25/05/28,11:18:51,09,10,1, 11.9,1,1, 19.442, 10570.145, 429.818, 52936.025 25/05/28,11:18:51,10,10,1, 11.9,1,1, 19.442, 10570.136, 429.840, 52936.101 25/05/28,11:18:51,11,10,1, 11.9,1,1, 19.442, 10570.142, 429.841, 52936.025 25/05/28,11:18:51,12,10,1, 11.9,1,1, 19.442, 10570.136, 429.867, 52936.036 25/05/28,11:18:51,13,10,1, 11.9,1,1, 19.442, 10570.130, 429.877, 52936.073 25/05/28,11:18:51,14,10,1, 11.9,1,1, 19.442, 10570.125, 429.873, 52936.104 25/05/28,11:18:51,15,10,1, 11.9,1,1, 19.442, 10570.127, 429.857, 52936.055 25/05/28,11:18:51,16,10,1, 11.9,1,1, 19.442, 10570.122, 429.869, 52936.128 25/05/28,11:18:51,17,10,1, 11.9,1,1, 19.442, 10570.119, 429.869, 52936.133 25/05/28,11:18:51,18,10,1, 11.9,1,1, 19.442, 10570.121, 429.899, 52936.027 25/05/28,11:18:51,19,10,1, 11.9,1,1, 19.442, 10570.094, 429.884, 52936.077 25/05/28,11:18:52,00,10,1, 11.9,1,1, 19.443, 10570.093, 429.884, 52936.077 25/05/28,11:18:52,01,10,1, 11.9,1,1, 19.443, 10570.097, 429.906, 52936.155 25/05/28,11:18:52,02,10,1, 11.9,1,1, 19.443, 10570.112, 429.896, 52936.119 25/05/28,11:18:52,03,10,1, 11.9,1,1, 19.443, 10570.088, 429.908, 52936.055 25/05/28,11:18:52,04,10,1, 11.9,1,1, 19.443, 10570.081, 429.914, 52936.099 25/05/28,11:18:52,05,10,1, 11.9,1,1, 19.443, 10570.070, 429.931, 52936.178 25/05/28,11:18:52,06,10,1, 11.9,1,1, 19.443, 10570.063, 429.915, 52936.106 25/05/28,11:18:52,07,10,1, 11.9,1,1, 19.443, 10570.066, 429.949, 52936.148 25/05/28,11:18:52,08,10,1, 11.9,1,1, 19.443, 10570.037, 429.968, 52936.193 25/05/28,11:18:52,09,10,1, 11.9,1,1, 19.443, 10570.053, 429.954, 52936.092 25/05/28,11:18:52,10,10,1, 11.9,1,1, 19.443, 10570.023, 429.994, 52936.100 25/05/28,11:18:52,11,10,1, 11.9,1,1, 19.443, 10570.033, 429.979, 52936.219 25/05/28,11:18:52,12,10,1, 11.9,1,1, 19.443, 10570.042, 429.985, 52936.113 25/05/28,11:18:52,13,10,1, 11.9,1,1, 19.443, 10570.055, 429.977, 52936.121 25/05/28,11:18:52,14,10,1, 11.9,1,1, 19.443, 10570.019, 429.980, 52936.108 25/05/28,11:18:52,15,10,1, 11.9,1,1, 19.443, 10570.017, 430.011, 52936.210 25/05/28,11:18:52,16,10,1, 11.9,1,1, 19.443, 10570.047, 430.027, 52936.177 25/05/28,11:18:52,17,10,1, 11.9,1,1, 19.443, 10570.017, 430.012, 52936.196 25/05/28,11:18:52,18,10,1, 11.9,1,1, 19.443, 10570.017, 430.030, 52936.082 25/05/28,11:18:52,19,10,1, 11.9,1,1, 19.443, 10570.008, 430.020, 52936.140 25/05/28,11:18:53,00,11,1, 12.0,1,1, 19.441, 10570.002, 430.020, 52936.140 25/05/28,11:18:53,01,11,1, 12.0,1,1, 19.441, 10569.998, 430.067, 52936.193 25/05/28,11:18:53,02,11,1, 12.0,1,1, 19.441, 10569.981, 430.066, 52936.111 25/05/28,11:18:53,03,11,1, 12.0,1,1, 19.441, 10570.007, 430.071, 52936.138 25/05/28,11:18:53,04,11,1, 12.0,1,1, 19.441, 10569.972, 430.092, 52936.225 25/05/28,11:18:53,05,11,1, 12.0,1,1, 19.441, 10569.977, 430.082, 52936.187 25/05/28,11:18:53,06,11,1, 12.0,1,1, 19.441, 10569.975, 430.072, 52936.175 25/05/28,11:18:53,07,11,1, 12.0,1,1, 19.441, 10569.971, 430.095, 52936.162 25/05/28,11:18:53,08,11,1, 12.0,1,1, 19.441, 10569.955, 430.106, 52936.233 25/05/28,11:18:53,09,11,1, 12.0,1,1, 19.441, 10569.954, 430.097, 52936.187 25/05/28,11:18:53,10,11,1, 12.0,1,1, 19.441, 10569.943, 430.095, 52936.190 25/05/28,11:18:53,11,11,1, 12.0,1,1, 19.441, 10569.943, 430.116, 52936.214 25/05/28,11:18:53,12,11,1, 12.0,1,1, 19.441, 10569.957, 430.123, 52936.131 25/05/28,11:18:53,13,11,1, 12.0,1,1, 19.441, 10569.937, 430.135, 52936.193 25/05/28,11:18:53,14,11,1, 12.0,1,1, 19.441, 10569.948, 430.147, 52936.173 25/05/28,11:18:53,15,11,1, 12.0,1,1, 19.441, 10569.890, 430.133, 52936.128 25/05/28,11:18:53,16,11,1, 12.0,1,1, 19.441, 10569.916, 430.124, 52936.202 25/05/28,11:18:53,17,11,1, 12.0,1,1, 19.441, 10569.911, 430.167, 52936.213 25/05/28,11:18:53,18,11,1, 12.0,1,1, 19.441, 10569.915, 430.152, 52936.253 25/05/28,11:18:53,19,11,1, 12.0,1,1, 19.441, 10569.910, 430.168, 52936.191 25/05/28,11:18:54,00,11,1, 11.9,1,1, 19.441, 10569.901, 430.168, 52936.191 25/05/28,11:18:54,01,11,1, 11.9,1,1, 19.441, 10569.885, 430.186, 52936.268 25/05/28,11:18:54,02,11,1, 11.9,1,1, 19.441, 10569.882, 430.216, 52936.244 25/05/28,11:18:54,03,11,1, 11.9,1,1, 19.441, 10569.881, 430.180, 52936.234 25/05/28,11:18:54,04,11,1, 11.9,1,1, 19.441, 10569.880, 430.186, 52936.227 25/05/28,11:18:54,05,11,1, 11.9,1,1, 19.441, 10569.859, 430.216, 52936.211 25/05/28,11:18:54,06,11,1, 11.9,1,1, 19.441, 10569.909, 430.213, 52936.209 25/05/28,11:18:54,07,11,1, 11.9,1,1, 19.441, 10569.877, 430.236, 52936.268 25/05/28,11:18:54,08,11,1, 11.9,1,1, 19.441, 10569.863, 430.243, 52936.225 25/05/28,11:18:54,09,11,1, 11.9,1,1, 19.441, 10569.852, 430.234, 52936.213 25/05/28,11:18:54,10,11,1, 11.9,1,1, 19.441, 10569.844, 430.251, 52936.264 25/05/28,11:18:54,11,11,1, 11.9,1,1, 19.441, 10569.867, 430.278, 52936.256 25/05/28,11:18:54,12,11,1, 11.9,1,1, 19.441, 10569.853, 430.247, 52936.213 25/05/28,11:18:54,13,11,1, 11.9,1,1, 19.441, 10569.833, 430.245, 52936.214 25/05/28,11:18:54,14,11,1, 11.9,1,1, 19.441, 10569.823, 430.250, 52936.282 25/05/28,11:18:54,15,11,1, 11.9,1,1, 19.441, 10569.860, 430.271, 52936.297 25/05/28,11:18:54,16,11,1, 11.9,1,1, 19.441, 10569.798, 430.294, 52936.312 25/05/28,11:18:54,17,11,1, 11.9,1,1, 19.441, 10569.813, 430.270, 52936.241 25/05/28,11:18:54,18,11,1, 11.9,1,1, 19.441, 10569.797, 430.290, 52936.194 25/05/28,11:18:54,19,11,1, 11.9,1,1, 19.441, 10569.798, 430.263, 52936.275 25/05/28,11:18:55,00,11,1, 12.0,1,1, 19.448, 10569.793, 430.263, 52936.275 25/05/28,11:18:55,01,11,1, 12.0,1,1, 19.448, 10569.789, 430.333, 52936.197 25/05/28,11:18:55,02,11,1, 12.0,1,1, 19.448, 10569.768, 430.301, 52936.211 25/05/28,11:18:55,03,11,1, 12.0,1,1, 19.448, 10569.783, 430.308, 52936.254 25/05/28,11:18:55,04,11,1, 12.0,1,1, 19.448, 10569.775, 430.308, 52936.221 25/05/28,11:18:55,05,11,1, 12.0,1,1, 19.448, 10569.774, 430.330, 52936.336 25/05/28,11:18:55,06,11,1, 12.0,1,1, 19.448, 10569.794, 430.347, 52936.320 25/05/28,11:18:55,07,11,1, 12.0,1,1, 19.448, 10569.761, 430.333, 52936.279 25/05/28,11:18:55,08,11,1, 12.0,1,1, 19.448, 10569.752, 430.325, 52936.232 25/05/28,11:18:55,09,11,1, 12.0,1,1, 19.448, 10569.765, 430.326, 52936.270 25/05/28,11:18:55,10,11,1, 12.0,1,1, 19.448, 10569.764, 430.352, 52936.253 25/05/28,11:18:55,11,11,1, 12.0,1,1, 19.448, 10569.764, 430.351, 52936.311 25/05/28,11:18:55,12,11,1, 12.0,1,1, 19.448, 10569.729, 430.330, 52936.290 25/05/28,11:18:55,13,11,1, 12.0,1,1, 19.448, 10569.716, 430.343, 52936.296 25/05/28,11:18:55,14,11,1, 12.0,1,1, 19.448, 10569.714, 430.346, 52936.225 25/05/28,11:18:55,15,11,1, 12.0,1,1, 19.448, 10569.718, 430.394, 52936.214 25/05/28,11:18:55,16,11,1, 12.0,1,1, 19.448, 10569.728, 430.369, 52936.277 25/05/28,11:18:55,17,11,1, 12.0,1,1, 19.448, 10569.723, 430.387, 52936.219 25/05/28,11:18:55,18,11,1, 12.0,1,1, 19.448, 10569.742, 430.383, 52936.206 25/05/28,11:18:55,19,11,1, 12.0,1,1, 19.448, 10569.710, 430.398, 52936.321 25/05/28,11:18:56,00,10,1, 11.9,1,1, 19.444, 10569.710, 430.398, 52936.321 25/05/28,11:18:56,01,10,1, 11.9,1,1, 19.444, 10569.712, 430.418, 52936.294 25/05/28,11:18:56,02,10,1, 11.9,1,1, 19.444, 10569.685, 430.412, 52936.294 25/05/28,11:18:56,03,10,1, 11.9,1,1, 19.444, 10569.705, 430.417, 52936.215 25/05/28,11:18:56,04,10,1, 11.9,1,1, 19.444, 10569.698, 430.422, 52936.159 25/05/28,11:18:56,05,10,1, 11.9,1,1, 19.444, 10569.699, 430.418, 52936.281 25/05/28,11:18:56,06,10,1, 11.9,1,1, 19.444, 10569.673, 430.441, 52936.333 25/05/28,11:18:56,07,10,1, 11.9,1,1, 19.444, 10569.676, 430.423, 52936.251 25/05/28,11:18:56,08,10,1, 11.9,1,1, 19.444, 10569.670, 430.436, 52936.230 25/05/28,11:18:56,09,10,1, 11.9,1,1, 19.444, 10569.667, 430.447, 52936.333 25/05/28,11:18:56,10,10,1, 11.9,1,1, 19.444, 10569.634, 430.454, 52936.316 25/05/28,11:18:56,11,10,1, 11.9,1,1, 19.444, 10569.646, 430.445, 52936.252 25/05/28,11:18:56,12,10,1, 11.9,1,1, 19.444, 10569.631, 430.447, 52936.297 25/05/28,11:18:56,13,10,1, 11.9,1,1, 19.444, 10569.672, 430.446, 52936.220 25/05/28,11:18:56,14,10,1, 11.9,1,1, 19.444, 10569.659, 430.467, 52936.261 25/05/28,11:18:56,15,10,1, 11.9,1,1, 19.444, 10569.656, 430.459, 52936.288 25/05/28,11:18:56,16,10,1, 11.9,1,1, 19.444, 10569.653, 430.428, 52936.229 25/05/28,11:18:56,17,10,1, 11.9,1,1, 19.444, 10569.618, 430.469, 52936.277 25/05/28,11:18:56,18,10,1, 11.9,1,1, 19.444, 10569.617, 430.464, 52936.318 25/05/28,11:18:56,19,10,1, 11.9,1,1, 19.444, 10569.617, 430.452, 52936.281 25/05/28,11:18:57,00,10,1, 12.0,1,1, 19.447, 10569.609, 430.452, 52936.281 25/05/28,11:18:57,01,10,1, 12.0,1,1, 19.447, 10569.623, 430.439, 52936.247 25/05/28,11:18:57,02,10,1, 12.0,1,1, 19.447, 10569.640, 430.485, 52936.512 25/05/28,11:18:57,03,10,1, 12.0,1,1, 19.447, 10569.636, 430.515, 52936.519 25/05/28,11:18:57,04,10,1, 12.0,1,1, 19.447, 10569.604, 430.489, 52936.511 25/05/28,11:18:57,05,10,1, 12.0,1,1, 19.447, 10569.611, 430.506, 52936.506 25/05/28,11:18:57,06,10,1, 12.0,1,1, 19.447, 10569.604, 430.510, 52936.460 25/05/28,11:18:57,07,10,1, 12.0,1,1, 19.447, 10569.613, 430.497, 52936.413 25/05/28,11:18:57,08,10,1, 12.0,1,1, 19.447, 10569.610, 430.501, 52936.435 25/05/28,11:18:57,09,10,1, 12.0,1,1, 19.447, 10569.597, 430.483, 52936.497 25/05/28,11:18:57,10,10,1, 12.0,1,1, 19.447, 10569.583, 430.496, 52936.548 25/05/28,11:18:57,11,10,1, 12.0,1,1, 19.447, 10569.584, 430.495, 52936.577 25/05/28,11:18:57,12,10,1, 12.0,1,1, 19.447, 10569.571, 430.487, 52936.477 25/05/28,11:18:57,13,10,1, 12.0,1,1, 19.447, 10569.551, 430.498, 52936.512 25/05/28,11:18:57,14,10,1, 12.0,1,1, 19.447, 10569.586, 430.537, 52936.484 25/05/28,11:18:57,15,10,1, 12.0,1,1, 19.447, 10569.552, 430.538, 52936.485 25/05/28,11:18:57,16,10,1, 12.0,1,1, 19.447, 10569.561, 430.521, 52936.460 25/05/28,11:18:57,17,10,1, 12.0,1,1, 19.447, 10569.555, 430.534, 52936.410 25/05/28,11:18:57,18,10,1, 12.0,1,1, 19.447, 10569.582, 430.529, 52936.464 25/05/28,11:18:57,19,10,1, 12.0,1,1, 19.447, 10569.566, 430.510, 52936.523 25/05/28,11:18:58,00,10,1, 11.9,1,1, 19.447, 10569.559, 430.510, 52936.523 25/05/28,11:18:58,01,10,1, 11.9,1,1, 19.447, 10569.551, 430.524, 52936.465 25/05/28,11:18:58,02,10,1, 11.9,1,1, 19.447, 10569.564, 430.555, 52936.507 25/05/28,11:18:58,03,10,1, 11.9,1,1, 19.447, 10569.525, 430.524, 52936.452 25/05/28,11:18:58,04,10,1, 11.9,1,1, 19.447, 10569.548, 430.527, 52936.471 25/05/28,11:18:58,05,10,1, 11.9,1,1, 19.447, 10569.532, 430.534, 52936.458 25/05/28,11:18:58,06,10,1, 11.9,1,1, 19.447, 10569.517, 430.539, 52936.511 25/05/28,11:18:58,07,10,1, 11.9,1,1, 19.447, 10569.517, 430.569, 52936.561 25/05/28,11:18:58,08,10,1, 11.9,1,1, 19.447, 10569.526, 430.535, 52936.555 25/05/28,11:18:58,09,10,1, 11.9,1,1, 19.447, 10569.538, 430.545, 52936.497 25/05/28,11:18:58,10,10,1, 11.9,1,1, 19.447, 10569.535, 430.551, 52936.458 25/05/28,11:18:58,11,10,1, 11.9,1,1, 19.447, 10569.538, 430.560, 52936.482 25/05/28,11:18:58,12,10,1, 11.9,1,1, 19.447, 10569.545, 430.531, 52936.413 25/05/28,11:18:58,13,10,1, 11.9,1,1, 19.447, 10569.528, 430.563, 52936.493 25/05/28,11:18:58,14,10,1, 11.9,1,1, 19.447, 10569.550, 430.576, 52936.469 25/05/28,11:18:58,15,10,1, 11.9,1,1, 19.447, 10569.530, 430.585, 52936.516 25/05/28,11:18:58,16,10,1, 11.9,1,1, 19.447, 10569.541, 430.561, 52936.521 25/05/28,11:18:58,17,10,1, 11.9,1,1, 19.447, 10569.517, 430.567, 52936.513 25/05/28,11:18:58,18,10,1, 11.9,1,1, 19.447, 10569.523, 430.562, 52936.443 25/05/28,11:18:58,19,10,1, 11.9,1,1, 19.447, 10569.545, 430.551, 52936.458 25/05/28,11:18:59,00,11,1, 12.0,1,1, 19.444, 10569.543, 430.551, 52936.458 25/05/28,11:18:59,01,11,1, 12.0,1,1, 19.444, 10569.520, 430.576, 52936.497 25/05/28,11:18:59,02,11,1, 12.0,1,1, 19.444, 10569.527, 430.566, 52936.554 25/05/28,11:18:59,03,11,1, 12.0,1,1, 19.444, 10569.523, 430.582, 52936.518 25/05/28,11:18:59,04,11,1, 12.0,1,1, 19.444, 10569.531, 430.571, 52936.577 25/05/28,11:18:59,05,11,1, 12.0,1,1, 19.444, 10569.557, 430.587, 52936.482 25/05/28,11:18:59,06,11,1, 12.0,1,1, 19.444, 10569.511, 430.577, 52936.497 25/05/28,11:18:59,07,11,1, 12.0,1,1, 19.444, 10569.523, 430.573, 52936.519 25/05/28,11:18:59,08,11,1, 12.0,1,1, 19.444, 10569.520, 430.571, 52936.560 25/05/28,11:18:59,09,11,1, 12.0,1,1, 19.444, 10569.529, 430.576, 52936.455 25/05/28,11:18:59,10,11,1, 12.0,1,1, 19.444, 10569.511, 430.566, 52936.507 25/05/28,11:18:59,11,11,1, 12.0,1,1, 19.444, 10569.528, 430.570, 52936.463 25/05/28,11:18:59,12,11,1, 12.0,1,1, 19.444, 10569.514, 430.571, 52936.517 25/05/28,11:18:59,13,11,1, 12.0,1,1, 19.444, 10569.507, 430.550, 52936.464 25/05/28,11:18:59,14,11,1, 12.0,1,1, 19.444, 10569.517, 430.567, 52936.466 25/05/28,11:18:59,15,11,1, 12.0,1,1, 19.444, 10569.526, 430.582, 52936.589 25/05/28,11:18:59,16,11,1, 12.0,1,1, 19.444, 10569.503, 430.550, 52936.450 25/05/28,11:18:59,17,11,1, 12.0,1,1, 19.444, 10569.519, 430.573, 52936.500 25/05/28,11:18:59,18,11,1, 12.0,1,1, 19.444, 10569.502, 430.568, 52936.470 25/05/28,11:18:59,19,11,1, 12.0,1,1, 19.444, 10569.501, 430.557, 52936.474 25/05/28,11:19:00,00,10,1, 11.9,1,1, 19.442, 10569.501, 430.557, 52936.474 25/05/28,11:19:00,01,10,1, 11.9,1,1, 19.442, 10569.517, 430.551, 52936.458 25/05/28,11:19:00,02,10,1, 11.9,1,1, 19.442, 10569.490, 430.531, 52936.360 25/05/28,11:19:00,03,10,1, 11.9,1,1, 19.442, 10569.523, 430.547, 52936.353 25/05/28,11:19:00,04,10,1, 11.9,1,1, 19.442, 10569.513, 430.538, 52936.391 25/05/28,11:19:00,05,10,1, 11.9,1,1, 19.442, 10569.531, 430.520, 52936.272 25/05/28,11:19:00,06,10,1, 11.9,1,1, 19.442, 10569.542, 430.518, 52936.270 25/05/28,11:19:00,07,10,1, 11.9,1,1, 19.442, 10569.532, 430.517, 52936.297 25/05/28,11:19:00,08,10,1, 11.9,1,1, 19.442, 10569.502, 430.535, 52936.303 25/05/28,11:19:00,09,10,1, 11.9,1,1, 19.442, 10569.519, 430.520, 52936.223 25/05/28,11:19:00,10,10,1, 11.9,1,1, 19.442, 10569.521, 430.538, 52936.299 25/05/28,11:19:00,11,10,1, 11.9,1,1, 19.442, 10569.518, 430.533, 52936.275 25/05/28,11:19:00,12,10,1, 11.9,1,1, 19.442, 10569.512, 430.495, 52936.295 25/05/28,11:19:00,13,10,1, 11.9,1,1, 19.442, 10569.522, 430.529, 52936.267 25/05/28,11:19:00,14,10,1, 11.9,1,1, 19.442, 10569.523, 430.504, 52936.253 25/05/28,11:19:00,15,10,1, 11.9,1,1, 19.442, 10569.538, 430.545, 52936.315 25/05/28,11:19:00,16,10,1, 11.9,1,1, 19.442, 10569.530, 430.525, 52936.321 25/05/28,11:19:00,17,10,1, 11.9,1,1, 19.442, 10569.523, 430.513, 52936.298 25/05/28,11:19:00,18,10,1, 11.9,1,1, 19.442, 10569.528, 430.539, 52936.318 25/05/28,11:19:00,19,10,1, 11.9,1,1, 19.442, 10569.548, 430.510, 52936.306 25/05/28,11:19:01,00,10,1, 11.9,1,1, 19.444, 10569.543, 430.510, 52936.306 25/05/28,11:19:01,01,10,1, 11.9,1,1, 19.444, 10569.555, 430.523, 52936.347 25/05/28,11:19:01,02,10,1, 11.9,1,1, 19.444, 10569.535, 430.503, 52936.346 25/05/28,11:19:01,03,10,1, 11.9,1,1, 19.444, 10569.540, 430.511, 52936.283 25/05/28,11:19:01,04,10,1, 11.9,1,1, 19.444, 10569.545, 430.502, 52936.327 25/05/28,11:19:01,05,10,1, 11.9,1,1, 19.444, 10569.554, 430.515, 52936.289 25/05/28,11:19:01,06,10,1, 11.9,1,1, 19.444, 10569.537, 430.506, 52936.321 25/05/28,11:19:01,07,10,1, 11.9,1,1, 19.444, 10569.533, 430.518, 52936.268 25/05/28,11:19:01,08,10,1, 11.9,1,1, 19.444, 10569.539, 430.500, 52936.295 25/05/28,11:19:01,09,10,1, 11.9,1,1, 19.444, 10569.538, 430.516, 52936.294 25/05/28,11:19:01,10,10,1, 11.9,1,1, 19.444, 10569.545, 430.517, 52936.330 25/05/28,11:19:01,11,10,1, 11.9,1,1, 19.444, 10569.555, 430.519, 52936.280 25/05/28,11:19:01,12,10,1, 11.9,1,1, 19.444, 10569.552, 430.516, 52936.233 25/05/28,11:19:01,13,10,1, 11.9,1,1, 19.444, 10569.542, 430.487, 52936.331 25/05/28,11:19:01,14,10,1, 11.9,1,1, 19.444, 10569.569, 430.492, 52936.209 25/05/28,11:19:01,15,10,1, 11.9,1,1, 19.444, 10569.564, 430.496, 52936.323 25/05/28,11:19:01,16,10,1, 11.9,1,1, 19.444, 10569.549, 430.483, 52936.250 25/05/28,11:19:01,17,10,1, 11.9,1,1, 19.444, 10569.550, 430.492, 52936.281 25/05/28,11:19:01,18,10,1, 11.9,1,1, 19.444, 10569.563, 430.481, 52936.287 25/05/28,11:19:01,19,10,1, 11.9,1,1, 19.444, 10569.545, 430.498, 52936.315 25/05/28,11:19:02,00,10,1, 12.0,1,1, 19.444, 10569.543, 430.498, 52936.315 25/05/28,11:19:02,01,10,1, 12.0,1,1, 19.444, 10569.533, 430.490, 52936.243 25/05/28,11:19:02,02,10,1, 12.0,1,1, 19.444, 10569.540, 430.479, 52936.307 25/05/28,11:19:02,03,10,1, 12.0,1,1, 19.444, 10569.537, 430.519, 52936.309 25/05/28,11:19:02,04,10,1, 12.0,1,1, 19.444, 10569.554, 430.488, 52936.293 25/05/28,11:19:02,05,10,1, 12.0,1,1, 19.444, 10569.537, 430.481, 52936.233 25/05/28,11:19:02,06,10,1, 12.0,1,1, 19.444, 10569.556, 430.488, 52936.213 25/05/28,11:19:02,07,10,1, 12.0,1,1, 19.444, 10569.546, 430.486, 52936.268 25/05/28,11:19:02,08,10,1, 12.0,1,1, 19.444, 10569.538, 430.465, 52936.289 25/05/28,11:19:02,09,10,1, 12.0,1,1, 19.444, 10569.527, 430.497, 52936.280 25/05/28,11:19:02,10,10,1, 12.0,1,1, 19.444, 10569.522, 430.489, 52936.235 25/05/28,11:19:02,11,10,1, 12.0,1,1, 19.444, 10569.551, 430.476, 52936.314 25/05/28,11:19:02,12,10,1, 12.0,1,1, 19.444, 10569.542, 430.473, 52936.249 25/05/28,11:19:02,13,10,1, 12.0,1,1, 19.444, 10569.549, 430.442, 52936.254 25/05/28,11:19:02,14,10,1, 12.0,1,1, 19.444, 10569.502, 430.486, 52936.272 25/05/28,11:19:02,15,10,1, 12.0,1,1, 19.444, 10569.526, 430.476, 52936.346 25/05/28,11:19:02,16,10,1, 12.0,1,1, 19.444, 10569.520, 430.485, 52936.266 25/05/28,11:19:02,17,10,1, 12.0,1,1, 19.444, 10569.512, 430.455, 52936.293 25/05/28,11:19:02,18,10,1, 12.0,1,1, 19.444, 10569.495, 430.457, 52936.311 25/05/28,11:19:02,19,10,1, 12.0,1,1, 19.444, 10569.521, 430.484, 52936.269 25/05/28,11:19:03,00,09,1, 11.9,1,1, 19.449, 10569.518, 430.484, 52936.269 25/05/28,11:19:03,01,09,1, 11.9,1,1, 19.449, 10569.481, 430.489, 52936.255 25/05/28,11:19:03,02,09,1, 11.9,1,1, 19.449, 10569.522, 430.505, 52936.342 25/05/28,11:19:03,03,09,1, 11.9,1,1, 19.449, 10569.500, 430.496, 52936.303 25/05/28,11:19:03,04,09,1, 11.9,1,1, 19.449, 10569.503, 430.488, 52936.284 25/05/28,11:19:03,05,09,1, 11.9,1,1, 19.449, 10569.475, 430.495, 52936.312 25/05/28,11:19:03,06,09,1, 11.9,1,1, 19.449, 10569.480, 430.484, 52936.320 25/05/28,11:19:03,07,09,1, 11.9,1,1, 19.449, 10569.500, 430.518, 52936.272 25/05/28,11:19:03,08,09,1, 11.9,1,1, 19.449, 10569.462, 430.512, 52936.306 25/05/28,11:19:03,09,09,1, 11.9,1,1, 19.449, 10569.487, 430.503, 52936.324 25/05/28,11:19:03,10,09,1, 11.9,1,1, 19.449, 10569.479, 430.472, 52936.299 25/05/28,11:19:03,11,09,1, 11.9,1,1, 19.449, 10569.500, 430.506, 52936.286 25/05/28,11:19:03,12,09,1, 11.9,1,1, 19.449, 10569.489, 430.492, 52936.312 25/05/28,11:19:03,13,09,1, 11.9,1,1, 19.449, 10569.481, 430.493, 52936.256 25/05/28,11:19:03,14,09,1, 11.9,1,1, 19.449, 10569.460, 430.513, 52936.240 25/05/28,11:19:03,15,09,1, 11.9,1,1, 19.449, 10569.461, 430.501, 52936.334 25/05/28,11:19:03,16,09,1, 11.9,1,1, 19.449, 10569.457, 430.472, 52936.221 25/05/28,11:19:03,17,09,1, 11.9,1,1, 19.449, 10569.446, 430.485, 52936.253 25/05/28,11:19:03,18,09,1, 11.9,1,1, 19.449, 10569.436, 430.488, 52936.299 25/05/28,11:19:03,19,09,1, 11.9,1,1, 19.449, 10569.434, 430.514, 52936.271 25/05/28,11:19:04,00,10,1, 11.9,1,1, 19.450, 10569.426, 430.514, 52936.271 25/05/28,11:19:04,01,10,1, 11.9,1,1, 19.450, 10569.420, 430.478, 52936.341 25/05/28,11:19:04,02,10,1, 11.9,1,1, 19.450, 10569.435, 430.492, 52936.291 25/05/28,11:19:04,03,10,1, 11.9,1,1, 19.450, 10569.444, 430.476, 52936.323 25/05/28,11:19:04,04,10,1, 11.9,1,1, 19.450, 10569.421, 430.463, 52936.312 25/05/28,11:19:04,05,10,1, 11.9,1,1, 19.450, 10569.394, 430.517, 52936.333 25/05/28,11:19:04,06,10,1, 11.9,1,1, 19.450, 10569.427, 430.499, 52936.321 25/05/28,11:19:04,07,10,1, 11.9,1,1, 19.450, 10569.432, 430.492, 52936.294 25/05/28,11:19:04,08,10,1, 11.9,1,1, 19.450, 10569.404, 430.518, 52936.276 25/05/28,11:19:04,09,10,1, 11.9,1,1, 19.450, 10569.407, 430.517, 52936.291 25/05/28,11:19:04,10,10,1, 11.9,1,1, 19.450, 10569.446, 430.491, 52936.344 25/05/28,11:19:04,11,10,1, 11.9,1,1, 19.450, 10569.403, 430.496, 52936.279 25/05/28,11:19:04,12,10,1, 11.9,1,1, 19.450, 10569.399, 430.503, 52936.370 25/05/28,11:19:04,13,10,1, 11.9,1,1, 19.450, 10569.393, 430.466, 52936.321 25/05/28,11:19:04,14,10,1, 11.9,1,1, 19.450, 10569.376, 430.514, 52936.297 25/05/28,11:19:04,15,10,1, 11.9,1,1, 19.450, 10569.434, 430.509, 52936.326 25/05/28,11:19:04,16,10,1, 11.9,1,1, 19.450, 10569.388, 430.497, 52936.288 25/05/28,11:19:04,17,10,1, 11.9,1,1, 19.450, 10569.402, 430.502, 52936.329 25/05/28,11:19:04,18,10,1, 11.9,1,1, 19.450, 10569.411, 430.499, 52936.282 25/05/28,11:19:04,19,10,1, 11.9,1,1, 19.450, 10569.397, 430.509, 52936.257 25/05/28,11:19:05,00,10,1, 11.9,1,1, 19.447, 10569.392, 430.509, 52936.257 25/05/28,11:19:05,01,10,1, 11.9,1,1, 19.447, 10569.403, 430.535, 52936.313 25/05/28,11:19:05,02,10,1, 11.9,1,1, 19.447, 10569.419, 430.512, 52936.284 25/05/28,11:19:05,03,10,1, 11.9,1,1, 19.447, 10569.365, 430.493, 52936.239 25/05/28,11:19:05,04,10,1, 11.9,1,1, 19.447, 10569.402, 430.525, 52936.345 25/05/28,11:19:05,05,10,1, 11.9,1,1, 19.447, 10569.391, 430.522, 52936.319 25/05/28,11:19:05,06,10,1, 11.9,1,1, 19.447, 10569.394, 430.538, 52936.328 25/05/28,11:19:05,07,10,1, 11.9,1,1, 19.447, 10569.385, 430.555, 52936.363 25/05/28,11:19:05,08,10,1, 11.9,1,1, 19.447, 10569.397, 430.532, 52936.324 25/05/28,11:19:05,09,10,1, 11.9,1,1, 19.447, 10569.391, 430.550, 52936.344 25/05/28,11:19:05,10,10,1, 11.9,1,1, 19.447, 10569.356, 430.533, 52936.426 25/05/28,11:19:05,11,10,1, 11.9,1,1, 19.447, 10569.428, 430.524, 52936.246 25/05/28,11:19:05,12,10,1, 11.9,1,1, 19.447, 10569.385, 430.516, 52936.324 25/05/28,11:19:05,13,10,1, 11.9,1,1, 19.447, 10569.398, 430.528, 52936.264 25/05/28,11:19:05,14,10,1, 11.9,1,1, 19.447, 10569.400, 430.553, 52936.355 25/05/28,11:19:05,15,10,1, 11.9,1,1, 19.447, 10569.384, 430.543, 52936.361 25/05/28,11:19:05,16,10,1, 11.9,1,1, 19.447, 10569.389, 430.526, 52936.353 25/05/28,11:19:05,17,10,1, 11.9,1,1, 19.447, 10569.408, 430.519, 52936.360 25/05/28,11:19:05,18,10,1, 11.9,1,1, 19.447, 10569.411, 430.511, 52936.310 25/05/28,11:19:05,19,10,1, 11.9,1,1, 19.447, 10569.405, 430.542, 52936.300 25/05/28,11:19:06,00,10,1, 12.0,1,1, 19.446, 10569.401, 430.542, 52936.300 25/05/28,11:19:06,01,10,1, 12.0,1,1, 19.446, 10569.395, 430.528, 52936.288 25/05/28,11:19:06,02,10,1, 12.0,1,1, 19.446, 10569.400, 430.512, 52936.264 25/05/28,11:19:06,03,10,1, 12.0,1,1, 19.446, 10569.394, 430.509, 52936.238 25/05/28,11:19:06,04,10,1, 12.0,1,1, 19.446, 10569.398, 430.521, 52936.318 25/05/28,11:19:06,05,10,1, 12.0,1,1, 19.446, 10569.388, 430.492, 52936.222 25/05/28,11:19:06,06,10,1, 12.0,1,1, 19.446, 10569.408, 430.504, 52936.322 25/05/28,11:19:06,07,10,1, 12.0,1,1, 19.446, 10569.390, 430.499, 52936.348 25/05/28,11:19:06,08,10,1, 12.0,1,1, 19.446, 10569.396, 430.506, 52936.330 25/05/28,11:19:06,09,10,1, 12.0,1,1, 19.446, 10569.402, 430.501, 52936.334 25/05/28,11:19:06,10,10,1, 12.0,1,1, 19.446, 10569.405, 430.503, 52936.310 25/05/28,11:19:06,11,10,1, 12.0,1,1, 19.446, 10569.394, 430.507, 52936.314 25/05/28,11:19:06,12,10,1, 12.0,1,1, 19.446, 10569.389, 430.487, 52936.300 25/05/28,11:19:06,13,10,1, 12.0,1,1, 19.446, 10569.416, 430.491, 52936.340 25/05/28,11:19:06,14,10,1, 12.0,1,1, 19.446, 10569.425, 430.513, 52936.341 25/05/28,11:19:06,15,10,1, 12.0,1,1, 19.446, 10569.400, 430.482, 52936.288 25/05/28,11:19:06,16,10,1, 12.0,1,1, 19.446, 10569.394, 430.508, 52936.308 25/05/28,11:19:06,17,10,1, 12.0,1,1, 19.446, 10569.419, 430.483, 52936.337 25/05/28,11:19:06,18,10,1, 12.0,1,1, 19.446, 10569.429, 430.502, 52936.319 25/05/28,11:19:06,19,10,1, 12.0,1,1, 19.446, 10569.411, 430.479, 52936.320 25/05/28,11:19:07,00,10,1, 12.0,1,1, 19.445, 10569.409, 430.479, 52936.320 25/05/28,11:19:07,01,10,1, 12.0,1,1, 19.445, 10569.425, 430.482, 52936.329 25/05/28,11:19:07,02,10,1, 12.0,1,1, 19.445, 10569.431, 430.475, 52936.321 25/05/28,11:19:07,03,10,1, 12.0,1,1, 19.445, 10569.436, 430.468, 52936.290 25/05/28,11:19:07,04,10,1, 12.0,1,1, 19.445, 10569.395, 430.442, 52936.333 25/05/28,11:19:07,05,10,1, 12.0,1,1, 19.445, 10569.419, 430.476, 52936.286 25/05/28,11:19:07,06,10,1, 12.0,1,1, 19.445, 10569.431, 430.460, 52936.270 25/05/28,11:19:07,07,10,1, 12.0,1,1, 19.445, 10569.433, 430.451, 52936.326 25/05/28,11:19:07,08,10,1, 12.0,1,1, 19.445, 10569.431, 430.468, 52936.253 25/05/28,11:19:07,09,10,1, 12.0,1,1, 19.445, 10569.437, 430.461, 52936.322 25/05/28,11:19:07,10,10,1, 12.0,1,1, 19.445, 10569.429, 430.460, 52936.363 25/05/28,11:19:07,11,10,1, 12.0,1,1, 19.445, 10569.442, 430.459, 52936.359 25/05/28,11:19:07,12,10,1, 12.0,1,1, 19.445, 10569.440, 430.428, 52936.273 25/05/28,11:19:07,13,10,1, 12.0,1,1, 19.445, 10569.452, 430.431, 52936.323 25/05/28,11:19:07,14,10,1, 12.0,1,1, 19.445, 10569.462, 430.423, 52936.376 25/05/28,11:19:07,15,10,1, 12.0,1,1, 19.445, 10569.452, 430.414, 52936.324 25/05/28,11:19:07,16,10,1, 12.0,1,1, 19.445, 10569.479, 430.416, 52936.358 25/05/28,11:19:07,17,10,1, 12.0,1,1, 19.445, 10569.437, 430.392, 52936.305 25/05/28,11:19:07,18,10,1, 12.0,1,1, 19.445, 10569.475, 430.414, 52936.247 25/05/28,11:19:07,19,10,1, 12.0,1,1, 19.445, 10569.437, 430.382, 52936.316 25/05/28,11:19:08,00,10,1, 11.9,1,1, 19.446, 10569.434, 430.382, 52936.316 25/05/28,11:19:08,01,10,1, 11.9,1,1, 19.446, 10569.461, 430.369, 52936.257 25/05/28,11:19:08,02,10,1, 11.9,1,1, 19.446, 10569.466, 430.381, 52936.357 25/05/28,11:19:08,03,10,1, 11.9,1,1, 19.446, 10569.498, 430.395, 52936.337 25/05/28,11:19:08,04,10,1, 11.9,1,1, 19.446, 10569.467, 430.371, 52936.326 25/05/28,11:19:08,05,10,1, 11.9,1,1, 19.446, 10569.464, 430.367, 52936.319 25/05/28,11:19:08,06,10,1, 11.9,1,1, 19.446, 10569.467, 430.359, 52936.322 25/05/28,11:19:08,07,10,1, 11.9,1,1, 19.446, 10569.488, 430.373, 52936.286 25/05/28,11:19:08,08,10,1, 11.9,1,1, 19.446, 10569.483, 430.329, 52936.272 25/05/28,11:19:08,09,10,1, 11.9,1,1, 19.446, 10569.489, 430.334, 52936.260 25/05/28,11:19:08,10,10,1, 11.9,1,1, 19.446, 10569.499, 430.339, 52936.316 25/05/28,11:19:08,11,10,1, 11.9,1,1, 19.446, 10569.502, 430.320, 52936.301 25/05/28,11:19:08,12,10,1, 11.9,1,1, 19.446, 10569.503, 430.324, 52936.279 25/05/28,11:19:08,13,10,1, 11.9,1,1, 19.446, 10569.520, 430.314, 52936.315 25/05/28,11:19:08,14,10,1, 11.9,1,1, 19.446, 10569.498, 430.316, 52936.350 25/05/28,11:19:08,15,10,1, 11.9,1,1, 19.446, 10569.521, 430.253, 52936.324 25/05/28,11:19:08,16,10,1, 11.9,1,1, 19.446, 10569.489, 430.281, 52936.288 25/05/28,11:19:08,17,10,1, 11.9,1,1, 19.446, 10569.506, 430.286, 52936.350 25/05/28,11:19:08,18,10,1, 11.9,1,1, 19.446, 10569.520, 430.266, 52936.325 25/05/28,11:19:08,19,10,1, 11.9,1,1, 19.446, 10569.515, 430.259, 52936.309 25/05/28,11:19:09,00,10,1, 12.0,1,1, 19.444, 10569.509, 430.259, 52936.309 25/05/28,11:19:09,01,10,1, 12.0,1,1, 19.444, 10569.543, 430.241, 52936.278 25/05/28,11:19:09,02,10,1, 12.0,1,1, 19.444, 10569.529, 430.211, 52936.339 25/05/28,11:19:09,03,10,1, 12.0,1,1, 19.444, 10569.549, 430.208, 52936.258 25/05/28,11:19:09,04,10,1, 12.0,1,1, 19.444, 10569.546, 430.188, 52936.251 25/05/28,11:19:09,05,10,1, 12.0,1,1, 19.444, 10569.541, 430.197, 52936.281 25/05/28,11:19:09,06,10,1, 12.0,1,1, 19.444, 10569.543, 430.176, 52936.254 25/05/28,11:19:09,07,10,1, 12.0,1,1, 19.444, 10569.546, 430.174, 52936.271 25/05/28,11:19:09,08,10,1, 12.0,1,1, 19.444, 10569.565, 430.162, 52936.273 25/05/28,11:19:09,09,10,1, 12.0,1,1, 19.444, 10569.573, 430.141, 52936.227 25/05/28,11:19:09,10,10,1, 12.0,1,1, 19.444, 10569.589, 430.115, 52936.256 25/05/28,11:19:09,11,10,1, 12.0,1,1, 19.444, 10569.583, 430.106, 52936.249 25/05/28,11:19:09,12,10,1, 12.0,1,1, 19.444, 10569.594, 430.086, 52936.208 25/05/28,11:19:09,13,10,1, 12.0,1,1, 19.444, 10569.626, 430.096, 52936.233 25/05/28,11:19:09,14,10,1, 12.0,1,1, 19.444, 10569.641, 430.075, 52936.194 25/05/28,11:19:09,15,10,1, 12.0,1,1, 19.444, 10569.627, 430.058, 52936.189 25/05/28,11:19:09,16,10,1, 12.0,1,1, 19.444, 10569.673, 430.040, 52936.216 25/05/28,11:19:09,17,10,1, 12.0,1,1, 19.444, 10569.650, 429.999, 52936.222 25/05/28,11:19:09,18,10,1, 12.0,1,1, 19.444, 10569.678, 430.014, 52936.251 25/05/28,11:19:09,19,10,1, 12.0,1,1, 19.444, 10569.697, 430.012, 52936.239 25/05/28,11:19:10,00,10,1, 12.0,1,1, 19.446, 10569.693, 430.012, 52936.239 25/05/28,11:19:10,01,10,1, 12.0,1,1, 19.446, 10569.706, 429.961, 52936.281 25/05/28,11:19:10,02,10,1, 12.0,1,1, 19.446, 10569.734, 429.953, 52936.188 25/05/28,11:19:10,03,10,1, 12.0,1,1, 19.446, 10569.743, 429.920, 52936.175 25/05/28,11:19:10,04,10,1, 12.0,1,1, 19.446, 10569.770, 429.916, 52936.225 25/05/28,11:19:10,05,10,1, 12.0,1,1, 19.446, 10569.774, 429.912, 52936.199 25/05/28,11:19:10,06,10,1, 12.0,1,1, 19.446, 10569.778, 429.902, 52936.231 25/05/28,11:19:10,07,10,1, 12.0,1,1, 19.446, 10569.777, 429.893, 52936.210 25/05/28,11:19:10,08,10,1, 12.0,1,1, 19.446, 10569.816, 429.851, 52936.163 25/05/28,11:19:10,09,10,1, 12.0,1,1, 19.446, 10569.830, 429.876, 52936.185 25/05/28,11:19:10,10,10,1, 12.0,1,1, 19.446, 10569.795, 429.853, 52936.240 25/05/28,11:19:10,11,10,1, 12.0,1,1, 19.446, 10569.797, 429.833, 52936.106 25/05/28,11:19:10,12,10,1, 12.0,1,1, 19.446, 10569.809, 429.815, 52936.135 25/05/28,11:19:10,13,10,1, 12.0,1,1, 19.446, 10569.832, 429.802, 52936.195 25/05/28,11:19:10,14,10,1, 12.0,1,1, 19.446, 10569.836, 429.782, 52936.153 25/05/28,11:19:10,15,10,1, 12.0,1,1, 19.446, 10569.861, 429.788, 52936.170 25/05/28,11:19:10,16,10,1, 12.0,1,1, 19.446, 10569.873, 429.794, 52936.158 25/05/28,11:19:10,17,10,1, 12.0,1,1, 19.446, 10569.855, 429.724, 52936.120 25/05/28,11:19:10,18,10,1, 12.0,1,1, 19.446, 10569.843, 429.759, 52936.175 25/05/28,11:19:10,19,10,1, 12.0,1,1, 19.446, 10569.847, 429.758, 52936.118 25/05/28,11:19:11,00,09,1, 11.9,1,1, 19.448, 10569.843, 429.758, 52936.118 25/05/28,11:19:11,01,09,1, 11.9,1,1, 19.448, 10569.858, 429.734, 52936.111 25/05/28,11:19:11,02,09,1, 11.9,1,1, 19.448, 10569.861, 429.729, 52936.157 25/05/28,11:19:11,03,09,1, 11.9,1,1, 19.448, 10569.866, 429.702, 52936.132 25/05/28,11:19:11,04,09,1, 11.9,1,1, 19.448, 10569.869, 429.717, 52936.177 25/05/28,11:19:11,05,09,1, 11.9,1,1, 19.448, 10569.837, 429.707, 52936.130 25/05/28,11:19:11,06,09,1, 11.9,1,1, 19.448, 10569.856, 429.697, 52936.223 25/05/28,11:19:11,07,09,1, 11.9,1,1, 19.448, 10569.843, 429.683, 52936.146 25/05/28,11:19:11,08,09,1, 11.9,1,1, 19.448, 10569.855, 429.685, 52936.194 25/05/28,11:19:11,09,09,1, 11.9,1,1, 19.448, 10569.876, 429.712, 52936.180 25/05/28,11:19:11,10,09,1, 11.9,1,1, 19.448, 10569.886, 429.669, 52936.109 25/05/28,11:19:11,11,09,1, 11.9,1,1, 19.448, 10569.881, 429.675, 52936.147 25/05/28,11:19:11,12,09,1, 11.9,1,1, 19.448, 10569.865, 429.664, 52936.141 25/05/28,11:19:11,13,09,1, 11.9,1,1, 19.448, 10569.878, 429.664, 52936.132 25/05/28,11:19:11,14,09,1, 11.9,1,1, 19.448, 10569.876, 429.700, 52936.161 25/05/28,11:19:11,15,09,1, 11.9,1,1, 19.448, 10569.902, 429.676, 52936.149 25/05/28,11:19:11,16,09,1, 11.9,1,1, 19.448, 10569.870, 429.667, 52936.130 25/05/28,11:19:11,17,09,1, 11.9,1,1, 19.448, 10569.894, 429.666, 52936.170 25/05/28,11:19:11,18,09,1, 11.9,1,1, 19.448, 10569.874, 429.662, 52936.156 25/05/28,11:19:11,19,09,1, 11.9,1,1, 19.448, 10569.875, 429.654, 52936.159 25/05/28,11:19:12,00,09,1, 11.9,1,1, 19.453, 10569.868, 429.654, 52936.159 25/05/28,11:19:12,01,09,1, 11.9,1,1, 19.453, 10569.897, 429.663, 52936.218 25/05/28,11:19:12,02,09,1, 11.9,1,1, 19.453, 10569.895, 429.633, 52936.173 25/05/28,11:19:12,03,09,1, 11.9,1,1, 19.453, 10569.911, 429.644, 52936.112 25/05/28,11:19:12,04,09,1, 11.9,1,1, 19.453, 10569.909, 429.657, 52936.196 25/05/28,11:19:12,05,09,1, 11.9,1,1, 19.453, 10569.914, 429.635, 52936.076 25/05/28,11:19:12,06,09,1, 11.9,1,1, 19.453, 10569.899, 429.649, 52936.207 25/05/28,11:19:12,07,09,1, 11.9,1,1, 19.453, 10569.899, 429.638, 52936.067 25/05/28,11:19:12,08,09,1, 11.9,1,1, 19.453, 10569.875, 429.625, 52936.113 25/05/28,11:19:12,09,09,1, 11.9,1,1, 19.453, 10569.882, 429.643, 52936.186 25/05/28,11:19:12,10,09,1, 11.9,1,1, 19.453, 10569.890, 429.632, 52936.178 25/05/28,11:19:12,11,09,1, 11.9,1,1, 19.453, 10569.865, 429.637, 52936.185 25/05/28,11:19:12,12,09,1, 11.9,1,1, 19.453, 10569.902, 429.634, 52936.141 25/05/28,11:19:12,13,09,1, 11.9,1,1, 19.453, 10569.910, 429.622, 52936.193 25/05/28,11:19:12,14,09,1, 11.9,1,1, 19.453, 10569.914, 429.614, 52936.137 25/05/28,11:19:12,15,09,1, 11.9,1,1, 19.453, 10569.890, 429.636, 52936.151 25/05/28,11:19:12,16,09,1, 11.9,1,1, 19.453, 10569.894, 429.620, 52936.194 25/05/28,11:19:12,17,09,1, 11.9,1,1, 19.453, 10569.881, 429.625, 52936.144 25/05/28,11:19:12,18,09,1, 11.9,1,1, 19.453, 10569.926, 429.630, 52936.157 25/05/28,11:19:12,19,09,1, 11.9,1,1, 19.453, 10569.902, 429.627, 52936.156 25/05/28,11:19:13,00,09,1, 12.0,1,1, 19.447, 10569.901, 429.627, 52936.156 25/05/28,11:19:13,01,09,1, 12.0,1,1, 19.447, 10569.921, 429.636, 52936.218 25/05/28,11:19:13,02,09,1, 12.0,1,1, 19.447, 10569.907, 429.620, 52936.136 25/05/28,11:19:13,03,09,1, 12.0,1,1, 19.447, 10569.876, 429.621, 52936.170 25/05/28,11:19:13,04,09,1, 12.0,1,1, 19.447, 10569.902, 429.635, 52936.255 25/05/28,11:19:13,05,09,1, 12.0,1,1, 19.447, 10569.903, 429.617, 52936.176 25/05/28,11:19:13,06,09,1, 12.0,1,1, 19.447, 10569.900, 429.628, 52936.210 25/05/28,11:19:13,07,09,1, 12.0,1,1, 19.447, 10569.892, 429.657, 52936.160 25/05/28,11:19:13,08,09,1, 12.0,1,1, 19.447, 10569.877, 429.650, 52936.162 25/05/28,11:19:13,09,09,1, 12.0,1,1, 19.447, 10569.875, 429.637, 52936.250 25/05/28,11:19:13,10,09,1, 12.0,1,1, 19.447, 10569.879, 429.648, 52936.189 25/05/28,11:19:13,11,09,1, 12.0,1,1, 19.447, 10569.872, 429.623, 52936.118 25/05/28,11:19:13,12,09,1, 12.0,1,1, 19.447, 10569.885, 429.664, 52936.177 25/05/28,11:19:13,13,09,1, 12.0,1,1, 19.447, 10569.884, 429.676, 52936.195 25/05/28,11:19:13,14,09,1, 12.0,1,1, 19.447, 10569.903, 429.622, 52936.171 25/05/28,11:19:13,15,09,1, 12.0,1,1, 19.447, 10569.892, 429.642, 52936.212 25/05/28,11:19:13,16,09,1, 12.0,1,1, 19.447, 10569.863, 429.654, 52936.155 25/05/28,11:19:13,17,09,1, 12.0,1,1, 19.447, 10569.882, 429.650, 52936.214 25/05/28,11:19:13,18,09,1, 12.0,1,1, 19.447, 10569.893, 429.652, 52936.194 25/05/28,11:19:13,19,09,1, 12.0,1,1, 19.447, 10569.904, 429.674, 52936.192 25/05/28,11:19:14,00,09,1, 12.0,1,1, 19.452, 10569.901, 429.674, 52936.192 25/05/28,11:19:14,01,09,1, 12.0,1,1, 19.452, 10569.895, 429.682, 52936.190 25/05/28,11:19:14,02,09,1, 12.0,1,1, 19.452, 10569.884, 429.674, 52936.203 25/05/28,11:19:14,03,09,1, 12.0,1,1, 19.452, 10569.883, 429.684, 52936.147 25/05/28,11:19:14,04,09,1, 12.0,1,1, 19.452, 10569.906, 429.692, 52936.261 25/05/28,11:19:14,05,09,1, 12.0,1,1, 19.452, 10569.867, 429.689, 52936.255 25/05/28,11:19:14,06,09,1, 12.0,1,1, 19.452, 10569.870, 429.697, 52936.253 25/05/28,11:19:14,07,09,1, 12.0,1,1, 19.452, 10569.877, 429.674, 52936.250 25/05/28,11:19:14,08,09,1, 12.0,1,1, 19.452, 10569.863, 429.680, 52936.190 25/05/28,11:19:14,09,09,1, 12.0,1,1, 19.452, 10569.883, 429.699, 52936.182 25/05/28,11:19:14,10,09,1, 12.0,1,1, 19.452, 10569.898, 429.738, 52936.249 25/05/28,11:19:14,11,09,1, 12.0,1,1, 19.452, 10569.872, 429.726, 52936.241 25/05/28,11:19:14,12,09,1, 12.0,1,1, 19.452, 10569.864, 429.741, 52936.194 25/05/28,11:19:14,13,09,1, 12.0,1,1, 19.452, 10569.876, 429.746, 52936.247 25/05/28,11:19:14,14,09,1, 12.0,1,1, 19.452, 10569.881, 429.750, 52936.257 25/05/28,11:19:14,15,09,1, 12.0,1,1, 19.452, 10569.906, 429.714, 52936.185 25/05/28,11:19:14,16,09,1, 12.0,1,1, 19.452, 10569.879, 429.764, 52936.193 25/05/28,11:19:14,17,09,1, 12.0,1,1, 19.452, 10569.885, 429.746, 52936.181 25/05/28,11:19:14,18,09,1, 12.0,1,1, 19.452, 10569.864, 429.764, 52936.194 25/05/28,11:19:14,19,09,1, 12.0,1,1, 19.452, 10569.880, 429.747, 52936.271 25/05/28,11:19:15,00,09,1, 12.0,1,1, 19.452, 10569.876, 429.747, 52936.271 25/05/28,11:19:15,01,09,1, 12.0,1,1, 19.452, 10569.899, 429.758, 52936.255 25/05/28,11:19:15,02,09,1, 12.0,1,1, 19.452, 10569.876, 429.787, 52936.317 25/05/28,11:19:15,03,09,1, 12.0,1,1, 19.452, 10569.895, 429.806, 52936.271 25/05/28,11:19:15,04,09,1, 12.0,1,1, 19.452, 10569.865, 429.819, 52936.263 25/05/28,11:19:15,05,09,1, 12.0,1,1, 19.452, 10569.874, 429.784, 52936.265 25/05/28,11:19:15,06,09,1, 12.0,1,1, 19.452, 10569.891, 429.789, 52936.237 25/05/28,11:19:15,07,09,1, 12.0,1,1, 19.452, 10569.869, 429.817, 52936.265 25/05/28,11:19:15,08,09,1, 12.0,1,1, 19.452, 10569.898, 429.816, 52936.269 25/05/28,11:19:15,09,09,1, 12.0,1,1, 19.452, 10569.890, 429.835, 52936.241 25/05/28,11:19:15,10,09,1, 12.0,1,1, 19.452, 10569.892, 429.835, 52936.296 25/05/28,11:19:15,11,09,1, 12.0,1,1, 19.452, 10569.865, 429.846, 52936.261 25/05/28,11:19:15,12,09,1, 12.0,1,1, 19.452, 10569.866, 429.827, 52936.231 25/05/28,11:19:15,13,09,1, 12.0,1,1, 19.452, 10569.876, 429.841, 52936.355 25/05/28,11:19:15,14,09,1, 12.0,1,1, 19.452, 10569.884, 429.869, 52936.283 25/05/28,11:19:15,15,09,1, 12.0,1,1, 19.452, 10569.878, 429.885, 52936.249 25/05/28,11:19:15,16,09,1, 12.0,1,1, 19.452, 10569.885, 429.866, 52936.227 25/05/28,11:19:15,17,09,1, 12.0,1,1, 19.452, 10569.895, 429.870, 52936.228 25/05/28,11:19:15,18,09,1, 12.0,1,1, 19.452, 10569.893, 429.869, 52936.244 25/05/28,11:19:15,19,09,1, 12.0,1,1, 19.452, 10569.866, 429.891, 52936.272 25/05/28,11:19:16,00,09,1, 11.9,1,1, 19.447, 10569.860, 429.891, 52936.272 25/05/28,11:19:16,01,09,1, 11.9,1,1, 19.447, 10569.882, 429.880, 52936.212 25/05/28,11:19:16,02,09,1, 11.9,1,1, 19.447, 10569.846, 429.917, 52936.331 25/05/28,11:19:16,03,09,1, 11.9,1,1, 19.447, 10569.879, 429.938, 52936.234 25/05/28,11:19:16,04,09,1, 11.9,1,1, 19.447, 10569.877, 429.930, 52936.316 25/05/28,11:19:16,05,09,1, 11.9,1,1, 19.447, 10569.889, 429.937, 52936.253 25/05/28,11:19:16,06,09,1, 11.9,1,1, 19.447, 10569.868, 429.946, 52936.347 25/05/28,11:19:16,07,09,1, 11.9,1,1, 19.447, 10569.859, 429.949, 52936.296 25/05/28,11:19:16,08,09,1, 11.9,1,1, 19.447, 10569.879, 429.952, 52936.299 25/05/28,11:19:16,09,09,1, 11.9,1,1, 19.447, 10569.891, 429.959, 52936.284 25/05/28,11:19:16,10,09,1, 11.9,1,1, 19.447, 10569.863, 429.962, 52936.247 25/05/28,11:19:16,11,09,1, 11.9,1,1, 19.447, 10569.846, 429.973, 52936.311 25/05/28,11:19:16,12,09,1, 11.9,1,1, 19.447, 10569.875, 430.004, 52936.320 25/05/28,11:19:16,13,09,1, 11.9,1,1, 19.447, 10569.856, 429.994, 52936.291 25/05/28,11:19:16,14,09,1, 11.9,1,1, 19.447, 10569.824, 429.983, 52936.244 25/05/28,11:19:16,15,09,1, 11.9,1,1, 19.447, 10569.871, 430.020, 52936.244 25/05/28,11:19:16,16,09,1, 11.9,1,1, 19.447, 10569.845, 430.039, 52936.346 25/05/28,11:19:16,17,09,1, 11.9,1,1, 19.447, 10569.853, 430.045, 52936.300 25/05/28,11:19:16,18,09,1, 11.9,1,1, 19.447, 10569.860, 430.044, 52936.362 25/05/28,11:19:16,19,09,1, 11.9,1,1, 19.447, 10569.862, 430.052, 52936.381 25/05/28,11:19:17,00,09,1, 11.9,1,1, 19.451, 10569.860, 430.052, 52936.381 25/05/28,11:19:17,01,09,1, 11.9,1,1, 19.451, 10569.837, 430.065, 52936.335 25/05/28,11:19:17,02,09,1, 11.9,1,1, 19.451, 10569.832, 430.082, 52936.365 25/05/28,11:19:17,03,09,1, 11.9,1,1, 19.451, 10569.826, 430.093, 52936.368 25/05/28,11:19:17,04,09,1, 11.9,1,1, 19.451, 10569.802, 430.070, 52936.335 25/05/28,11:19:17,05,09,1, 11.9,1,1, 19.451, 10569.810, 430.091, 52936.343 25/05/28,11:19:17,06,09,1, 11.9,1,1, 19.451, 10569.841, 430.095, 52936.341 25/05/28,11:19:17,07,09,1, 11.9,1,1, 19.451, 10569.841, 430.148, 52936.408 25/05/28,11:19:17,08,09,1, 11.9,1,1, 19.451, 10569.837, 430.123, 52936.375 25/05/28,11:19:17,09,09,1, 11.9,1,1, 19.451, 10569.830, 430.156, 52936.340 25/05/28,11:19:17,10,09,1, 11.9,1,1, 19.451, 10569.818, 430.166, 52936.319 25/05/28,11:19:17,11,09,1, 11.9,1,1, 19.451, 10569.819, 430.167, 52936.379 25/05/28,11:19:17,12,09,1, 11.9,1,1, 19.451, 10569.826, 430.193, 52936.378 25/05/28,11:19:17,13,09,1, 11.9,1,1, 19.451, 10569.825, 430.196, 52936.414 25/05/28,11:19:17,14,09,1, 11.9,1,1, 19.451, 10569.819, 430.191, 52936.429 25/05/28,11:19:17,15,09,1, 11.9,1,1, 19.451, 10569.809, 430.182, 52936.375 25/05/28,11:19:17,16,09,1, 11.9,1,1, 19.451, 10569.812, 430.226, 52936.444 25/05/28,11:19:17,17,09,1, 11.9,1,1, 19.451, 10569.801, 430.220, 52936.420 25/05/28,11:19:17,18,09,1, 11.9,1,1, 19.451, 10569.806, 430.223, 52936.380 25/05/28,11:19:17,19,09,1, 11.9,1,1, 19.451, 10569.808, 430.229, 52936.407 25/05/28,11:19:18,00,09,1, 11.9,1,1, 19.452, 10569.801, 430.229, 52936.407 25/05/28,11:19:18,01,09,1, 11.9,1,1, 19.452, 10569.781, 430.241, 52936.368 25/05/28,11:19:18,02,09,1, 11.9,1,1, 19.452, 10569.768, 430.296, 52936.410 25/05/28,11:19:18,03,09,1, 11.9,1,1, 19.452, 10569.806, 430.279, 52936.399 25/05/28,11:19:18,04,09,1, 11.9,1,1, 19.452, 10569.808, 430.291, 52936.426 25/05/28,11:19:18,05,09,1, 11.9,1,1, 19.452, 10569.801, 430.299, 52936.357 25/05/28,11:19:18,06,09,1, 11.9,1,1, 19.452, 10569.814, 430.305, 52936.373 25/05/28,11:19:18,07,09,1, 11.9,1,1, 19.452, 10569.787, 430.309, 52936.397 25/05/28,11:19:18,08,09,1, 11.9,1,1, 19.452, 10569.798, 430.311, 52936.404 25/05/28,11:19:18,09,09,1, 11.9,1,1, 19.452, 10569.800, 430.328, 52936.426 25/05/28,11:19:18,10,09,1, 11.9,1,1, 19.452, 10569.783, 430.352, 52936.441 25/05/28,11:19:18,11,09,1, 11.9,1,1, 19.452, 10569.787, 430.319, 52936.505 25/05/28,11:19:18,12,09,1, 11.9,1,1, 19.452, 10569.804, 430.356, 52936.428 25/05/28,11:19:18,13,09,1, 11.9,1,1, 19.452, 10569.772, 430.363, 52936.435 25/05/28,11:19:18,14,09,1, 11.9,1,1, 19.452, 10569.782, 430.386, 52936.475 25/05/28,11:19:18,15,09,1, 11.9,1,1, 19.452, 10569.792, 430.391, 52936.452 25/05/28,11:19:18,16,09,1, 11.9,1,1, 19.452, 10569.778, 430.380, 52936.416 25/05/28,11:19:18,17,09,1, 11.9,1,1, 19.452, 10569.788, 430.412, 52936.439 25/05/28,11:19:18,18,09,1, 11.9,1,1, 19.452, 10569.806, 430.406, 52936.415 25/05/28,11:19:18,19,09,1, 11.9,1,1, 19.452, 10569.764, 430.423, 52936.426 25/05/28,11:19:19,00,10,1, 11.9,1,1, 19.451, 10569.760, 430.423, 52936.426 25/05/28,11:19:19,01,10,1, 11.9,1,1, 19.451, 10569.803, 430.419, 52936.413 25/05/28,11:19:19,02,10,1, 11.9,1,1, 19.451, 10569.796, 430.429, 52936.424 25/05/28,11:19:19,03,10,1, 11.9,1,1, 19.451, 10569.750, 430.456, 52936.496 25/05/28,11:19:19,04,10,1, 11.9,1,1, 19.451, 10569.781, 430.476, 52936.450 25/05/28,11:19:19,05,10,1, 11.9,1,1, 19.451, 10569.794, 430.465, 52936.475 25/05/28,11:19:19,06,10,1, 11.9,1,1, 19.451, 10569.806, 430.478, 52936.466 25/05/28,11:19:19,07,10,1, 11.9,1,1, 19.451, 10569.814, 430.465, 52936.415 25/05/28,11:19:19,08,10,1, 11.9,1,1, 19.451, 10569.789, 430.482, 52936.481 25/05/28,11:19:19,09,10,1, 11.9,1,1, 19.451, 10569.792, 430.485, 52936.501 25/05/28,11:19:19,10,10,1, 11.9,1,1, 19.451, 10569.810, 430.492, 52936.473 25/05/28,11:19:19,11,10,1, 11.9,1,1, 19.451, 10569.797, 430.521, 52936.469 25/05/28,11:19:19,12,10,1, 11.9,1,1, 19.451, 10569.790, 430.534, 52936.523 25/05/28,11:19:19,13,10,1, 11.9,1,1, 19.451, 10569.815, 430.523, 52936.508 25/05/28,11:19:19,14,10,1, 11.9,1,1, 19.451, 10569.801, 430.515, 52936.499 25/05/28,11:19:19,15,10,1, 11.9,1,1, 19.451, 10569.819, 430.534, 52936.484 25/05/28,11:19:19,16,10,1, 11.9,1,1, 19.451, 10569.788, 430.565, 52936.498 25/05/28,11:19:19,17,10,1, 11.9,1,1, 19.451, 10569.808, 430.562, 52936.505 25/05/28,11:19:19,18,10,1, 11.9,1,1, 19.451, 10569.814, 430.582, 52936.463 25/05/28,11:19:19,19,10,1, 11.9,1,1, 19.451, 10569.799, 430.587, 52936.483 25/05/28,11:19:20,00,09,1, 12.0,1,1, 19.449, 10569.793, 430.587, 52936.483 25/05/28,11:19:20,01,09,1, 12.0,1,1, 19.449, 10569.809, 430.595, 52936.548 25/05/28,11:19:20,02,09,1, 12.0,1,1, 19.449, 10569.816, 430.577, 52936.480 25/05/28,11:19:20,03,09,1, 12.0,1,1, 19.449, 10569.829, 430.578, 52936.518 25/05/28,11:19:20,04,09,1, 12.0,1,1, 19.449, 10569.809, 430.631, 52936.538 25/05/28,11:19:20,05,09,1, 12.0,1,1, 19.449, 10569.822, 430.614, 52936.529 25/05/28,11:19:20,06,09,1, 12.0,1,1, 19.449, 10569.795, 430.625, 52936.442 25/05/28,11:19:20,07,09,1, 12.0,1,1, 19.449, 10569.799, 430.646, 52936.513 25/05/28,11:19:20,08,09,1, 12.0,1,1, 19.449, 10569.816, 430.650, 52936.448 25/05/28,11:19:20,09,09,1, 12.0,1,1, 19.449, 10569.813, 430.648, 52936.484 25/05/28,11:19:20,10,09,1, 12.0,1,1, 19.449, 10569.818, 430.665, 52936.520 25/05/28,11:19:20,11,09,1, 12.0,1,1, 19.449, 10569.803, 430.649, 52936.506 25/05/28,11:19:20,12,09,1, 12.0,1,1, 19.449, 10569.833, 430.657, 52936.503 25/05/28,11:19:20,13,09,1, 12.0,1,1, 19.449, 10569.826, 430.679, 52936.542 25/05/28,11:19:20,14,09,1, 12.0,1,1, 19.449, 10569.826, 430.692, 52936.570 25/05/28,11:19:20,15,09,1, 12.0,1,1, 19.449, 10569.799, 430.704, 52936.553 25/05/28,11:19:20,16,09,1, 12.0,1,1, 19.449, 10569.813, 430.716, 52936.575 25/05/28,11:19:20,17,09,1, 12.0,1,1, 19.449, 10569.811, 430.723, 52936.508 25/05/28,11:19:20,18,09,1, 12.0,1,1, 19.449, 10569.842, 430.727, 52936.545 25/05/28,11:19:20,19,09,1, 12.0,1,1, 19.449, 10569.820, 430.744, 52936.515 25/05/28,11:19:21,00,09,1, 11.9,1,1, 19.455, 10569.818, 430.744, 52936.515 25/05/28,11:19:21,01,09,1, 11.9,1,1, 19.455, 10569.821, 430.752, 52936.538 25/05/28,11:19:21,02,09,1, 11.9,1,1, 19.455, 10569.859, 430.758, 52936.564 25/05/28,11:19:21,03,09,1, 11.9,1,1, 19.455, 10569.844, 430.772, 52936.600 25/05/28,11:19:21,04,09,1, 11.9,1,1, 19.455, 10569.841, 430.747, 52936.582 25/05/28,11:19:21,05,09,1, 11.9,1,1, 19.455, 10569.842, 430.759, 52936.527 25/05/28,11:19:21,06,09,1, 11.9,1,1, 19.455, 10569.836, 430.767, 52936.499 25/05/28,11:19:21,07,09,1, 11.9,1,1, 19.455, 10569.868, 430.767, 52936.566 25/05/28,11:19:21,08,09,1, 11.9,1,1, 19.455, 10569.864, 430.785, 52936.564 25/05/28,11:19:21,09,09,1, 11.9,1,1, 19.455, 10569.863, 430.794, 52936.628 25/05/28,11:19:21,10,09,1, 11.9,1,1, 19.455, 10569.855, 430.775, 52936.580 25/05/28,11:19:21,11,09,1, 11.9,1,1, 19.455, 10569.838, 430.805, 52936.565 25/05/28,11:19:21,12,09,1, 11.9,1,1, 19.455, 10569.858, 430.764, 52936.612 25/05/28,11:19:21,13,09,1, 11.9,1,1, 19.455, 10569.873, 430.812, 52936.602 25/05/28,11:19:21,14,09,1, 11.9,1,1, 19.455, 10569.872, 430.785, 52936.621 25/05/28,11:19:21,15,09,1, 11.9,1,1, 19.455, 10569.860, 430.831, 52936.592 25/05/28,11:19:21,16,09,1, 11.9,1,1, 19.455, 10569.871, 430.831, 52936.561 25/05/28,11:19:21,17,09,1, 11.9,1,1, 19.455, 10569.872, 430.814, 52936.622 25/05/28,11:19:21,18,09,1, 11.9,1,1, 19.455, 10569.867, 430.837, 52936.560 25/05/28,11:19:21,19,09,1, 11.9,1,1, 19.455, 10569.884, 430.850, 52936.607 25/05/28,11:19:22,00,09,1, 12.0,1,1, 19.451, 10569.876, 430.850, 52936.607 25/05/28,11:19:22,01,09,1, 12.0,1,1, 19.451, 10569.890, 430.834, 52936.657 25/05/28,11:19:22,02,09,1, 12.0,1,1, 19.451, 10569.862, 430.818, 52936.519 25/05/28,11:19:22,03,09,1, 12.0,1,1, 19.451, 10569.884, 430.855, 52936.522 25/05/28,11:19:22,04,09,1, 12.0,1,1, 19.451, 10569.884, 430.879, 52936.528 25/05/28,11:19:22,05,09,1, 12.0,1,1, 19.451, 10569.870, 430.858, 52936.566 25/05/28,11:19:22,06,09,1, 12.0,1,1, 19.451, 10569.870, 430.837, 52936.584 25/05/28,11:19:22,07,09,1, 12.0,1,1, 19.451, 10569.890, 430.857, 52936.573 25/05/28,11:19:22,08,09,1, 12.0,1,1, 19.451, 10569.867, 430.830, 52936.579 25/05/28,11:19:22,09,09,1, 12.0,1,1, 19.451, 10569.872, 430.838, 52936.586 25/05/28,11:19:22,10,09,1, 12.0,1,1, 19.451, 10569.868, 430.831, 52936.603 25/05/28,11:19:22,11,09,1, 12.0,1,1, 19.451, 10569.883, 430.859, 52936.607 25/05/28,11:19:22,12,09,1, 12.0,1,1, 19.451, 10569.879, 430.871, 52936.569 25/05/28,11:19:22,13,09,1, 12.0,1,1, 19.451, 10569.874, 430.846, 52936.628 25/05/28,11:19:22,14,09,1, 12.0,1,1, 19.451, 10569.877, 430.850, 52936.636 25/05/28,11:19:22,15,09,1, 12.0,1,1, 19.451, 10569.874, 430.850, 52936.593 25/05/28,11:19:22,16,09,1, 12.0,1,1, 19.451, 10569.870, 430.869, 52936.549 25/05/28,11:19:22,17,09,1, 12.0,1,1, 19.451, 10569.874, 430.865, 52936.452 25/05/28,11:19:22,18,09,1, 12.0,1,1, 19.451, 10569.862, 430.892, 52936.646 25/05/28,11:19:22,19,09,1, 12.0,1,1, 19.451, 10569.858, 430.887, 52936.679 25/05/28,11:19:23,00,09,1, 12.0,1,1, 19.457, 10569.851, 430.887, 52936.679 25/05/28,11:19:23,01,09,1, 12.0,1,1, 19.457, 10569.859, 430.878, 52936.420 25/05/28,11:19:23,02,09,1, 12.0,1,1, 19.457, 10569.877, 430.905, 52936.709 25/05/28,11:19:23,03,09,1, 12.0,1,1, 19.457, 10569.883, 430.890, 52936.597 25/05/28,11:19:23,04,09,1, 12.0,1,1, 19.457, 10569.872, 430.867, 52936.617 25/05/28,11:19:23,05,09,1, 12.0,1,1, 19.457, 10569.862, 430.888, 52936.651 25/05/28,11:19:23,06,09,1, 12.0,1,1, 19.457, 10569.854, 430.888, 52936.655 25/05/28,11:19:23,07,09,1, 12.0,1,1, 19.457, 10569.854, 430.897, 52936.627 25/05/28,11:19:23,08,09,1, 12.0,1,1, 19.457, 10569.851, 430.909, 52936.653 25/05/28,11:19:23,09,09,1, 12.0,1,1, 19.457, 10569.853, 430.881, 52936.582 25/05/28,11:19:23,10,09,1, 12.0,1,1, 19.457, 10569.854, 430.915, 52936.612 25/05/28,11:19:23,11,09,1, 12.0,1,1, 19.457, 10569.869, 430.885, 52936.640 25/05/28,11:19:23,12,09,1, 12.0,1,1, 19.457, 10569.868, 430.915, 52936.614 25/05/28,11:19:23,13,09,1, 12.0,1,1, 19.457, 10569.851, 430.875, 52936.547 25/05/28,11:19:23,14,09,1, 12.0,1,1, 19.457, 10569.848, 430.895, 52936.539 25/05/28,11:19:23,15,09,1, 12.0,1,1, 19.457, 10569.849, 430.890, 52936.603 25/05/28,11:19:23,16,09,1, 12.0,1,1, 19.457, 10569.879, 430.893, 52936.612 25/05/28,11:19:23,17,09,1, 12.0,1,1, 19.457, 10569.853, 430.896, 52936.616 25/05/28,11:19:23,18,09,1, 12.0,1,1, 19.457, 10569.845, 430.890, 52936.622 25/05/28,11:19:23,19,09,1, 12.0,1,1, 19.457, 10569.866, 430.902, 52936.657 25/05/28,11:19:24,00,09,1, 11.9,1,1, 19.453, 10569.860, 430.902, 52936.657 25/05/28,11:19:24,01,09,1, 11.9,1,1, 19.453, 10569.866, 430.914, 52936.636 25/05/28,11:19:24,02,09,1, 11.9,1,1, 19.453, 10569.853, 430.912, 52936.617 25/05/28,11:19:24,03,09,1, 11.9,1,1, 19.453, 10569.873, 430.930, 52936.621 25/05/28,11:19:24,04,09,1, 11.9,1,1, 19.453, 10569.862, 430.923, 52936.644 25/05/28,11:19:24,05,09,1, 11.9,1,1, 19.453, 10569.837, 430.932, 52936.658 25/05/28,11:19:24,06,09,1, 11.9,1,1, 19.453, 10569.857, 430.935, 52936.686 25/05/28,11:19:24,07,09,1, 11.9,1,1, 19.453, 10569.843, 430.931, 52936.695 25/05/28,11:19:24,08,09,1, 11.9,1,1, 19.453, 10569.842, 430.936, 52936.665 25/05/28,11:19:24,09,09,1, 11.9,1,1, 19.453, 10569.845, 430.921, 52936.585 25/05/28,11:19:24,10,09,1, 11.9,1,1, 19.453, 10569.837, 430.929, 52936.666 25/05/28,11:19:24,11,09,1, 11.9,1,1, 19.453, 10569.838, 430.932, 52936.691 25/05/28,11:19:24,12,09,1, 11.9,1,1, 19.453, 10569.853, 430.930, 52936.619 25/05/28,11:19:24,13,09,1, 11.9,1,1, 19.453, 10569.829, 430.943, 52936.635 25/05/28,11:19:24,14,09,1, 11.9,1,1, 19.453, 10569.813, 430.935, 52936.675 25/05/28,11:19:24,15,09,1, 11.9,1,1, 19.453, 10569.828, 430.963, 52936.638 25/05/28,11:19:24,16,09,1, 11.9,1,1, 19.453, 10569.800, 430.934, 52936.701 25/05/28,11:19:24,17,09,1, 11.9,1,1, 19.453, 10569.802, 430.944, 52936.684 25/05/28,11:19:24,18,09,1, 11.9,1,1, 19.453, 10569.810, 430.942, 52936.635 25/05/28,11:19:24,19,09,1, 11.9,1,1, 19.453, 10569.796, 430.932, 52936.622 25/05/28,11:19:25,00,09,1, 11.9,1,1, 19.454, 10569.793, 430.932, 52936.622 25/05/28,11:19:25,01,09,1, 11.9,1,1, 19.454, 10569.785, 430.977, 52936.731 25/05/28,11:19:25,02,09,1, 11.9,1,1, 19.454, 10569.776, 430.930, 52936.618 25/05/28,11:19:25,03,09,1, 11.9,1,1, 19.454, 10569.786, 430.918, 52936.736 25/05/28,11:19:25,04,09,1, 11.9,1,1, 19.454, 10569.771, 430.934, 52936.620 25/05/28,11:19:25,05,09,1, 11.9,1,1, 19.454, 10569.751, 430.959, 52936.675 25/05/28,11:19:25,06,09,1, 11.9,1,1, 19.454, 10569.760, 430.953, 52936.705 25/05/28,11:19:25,07,09,1, 11.9,1,1, 19.454, 10569.751, 430.948, 52936.707 25/05/28,11:19:25,08,09,1, 11.9,1,1, 19.454, 10569.745, 430.944, 52936.659 25/05/28,11:19:25,09,09,1, 11.9,1,1, 19.454, 10569.749, 430.906, 52936.588 25/05/28,11:19:25,10,09,1, 11.9,1,1, 19.454, 10569.732, 430.944, 52936.655 25/05/28,11:19:25,11,09,1, 11.9,1,1, 19.454, 10569.719, 430.910, 52936.690 25/05/28,11:19:25,12,09,1, 11.9,1,1, 19.454, 10569.736, 430.927, 52936.731 25/05/28,11:19:25,13,09,1, 11.9,1,1, 19.454, 10569.708, 430.914, 52936.728 25/05/28,11:19:25,14,09,1, 11.9,1,1, 19.454, 10569.709, 430.914, 52936.724 25/05/28,11:19:25,15,09,1, 11.9,1,1, 19.454, 10569.721, 430.905, 52936.710 25/05/28,11:19:25,16,09,1, 11.9,1,1, 19.454, 10569.702, 430.903, 52936.653 25/05/28,11:19:25,17,09,1, 11.9,1,1, 19.454, 10569.694, 430.894, 52936.625 25/05/28,11:19:25,18,09,1, 11.9,1,1, 19.454, 10569.700, 430.890, 52936.719 25/05/28,11:19:25,19,09,1, 11.9,1,1, 19.454, 10569.677, 430.894, 52936.594 25/05/28,11:19:26,00,09,1, 11.9,1,1, 19.458, 10569.676, 430.894, 52936.594 25/05/28,11:19:26,01,09,1, 11.9,1,1, 19.458, 10569.678, 430.895, 52936.660 25/05/28,11:19:26,02,09,1, 11.9,1,1, 19.458, 10569.684, 430.867, 52936.630 25/05/28,11:19:26,03,09,1, 11.9,1,1, 19.458, 10569.667, 430.901, 52936.671 25/05/28,11:19:26,04,09,1, 11.9,1,1, 19.458, 10569.655, 430.868, 52936.650 25/05/28,11:19:26,05,09,1, 11.9,1,1, 19.458, 10569.637, 430.886, 52936.711 25/05/28,11:19:26,06,09,1, 11.9,1,1, 19.458, 10569.650, 430.860, 52936.689 25/05/28,11:19:26,07,09,1, 11.9,1,1, 19.458, 10569.646, 430.862, 52936.703 25/05/28,11:19:26,08,09,1, 11.9,1,1, 19.458, 10569.648, 430.875, 52936.681 25/05/28,11:19:26,09,09,1, 11.9,1,1, 19.458, 10569.638, 430.864, 52936.701 25/05/28,11:19:26,10,09,1, 11.9,1,1, 19.458, 10569.646, 430.871, 52936.687 25/05/28,11:19:26,11,09,1, 11.9,1,1, 19.458, 10569.648, 430.859, 52936.712 25/05/28,11:19:26,12,09,1, 11.9,1,1, 19.458, 10569.635, 430.867, 52936.652 25/05/28,11:19:26,13,09,1, 11.9,1,1, 19.458, 10569.632, 430.847, 52936.732 25/05/28,11:19:26,14,09,1, 11.9,1,1, 19.458, 10569.644, 430.882, 52936.726 25/05/28,11:19:26,15,09,1, 11.9,1,1, 19.458, 10569.611, 430.864, 52936.717 25/05/28,11:19:26,16,09,1, 11.9,1,1, 19.458, 10569.598, 430.857, 52936.712 25/05/28,11:19:26,17,09,1, 11.9,1,1, 19.458, 10569.610, 430.866, 52936.685 25/05/28,11:19:26,18,09,1, 11.9,1,1, 19.458, 10569.605, 430.873, 52936.693 25/05/28,11:19:26,19,09,1, 11.9,1,1, 19.458, 10569.608, 430.866, 52936.736 25/05/28,11:19:27,00,09,1, 11.9,1,1, 19.455, 10569.601, 430.866, 52936.736 25/05/28,11:19:27,01,09,1, 11.9,1,1, 19.455, 10569.591, 430.854, 52936.701 25/05/28,11:19:27,02,09,1, 11.9,1,1, 19.455, 10569.598, 430.838, 52936.740 25/05/28,11:19:27,03,09,1, 11.9,1,1, 19.455, 10569.554, 430.884, 52936.716 25/05/28,11:19:27,04,09,1, 11.9,1,1, 19.455, 10569.570, 430.872, 52936.805 25/05/28,11:19:27,05,09,1, 11.9,1,1, 19.455, 10569.570, 430.867, 52936.777 25/05/28,11:19:27,06,09,1, 11.9,1,1, 19.455, 10569.594, 430.870, 52936.684 25/05/28,11:19:27,07,09,1, 11.9,1,1, 19.455, 10569.585, 430.877, 52936.701 25/05/28,11:19:27,08,09,1, 11.9,1,1, 19.455, 10569.556, 430.845, 52936.656 25/05/28,11:19:27,09,09,1, 11.9,1,1, 19.455, 10569.589, 430.846, 52936.721 25/05/28,11:19:27,10,09,1, 11.9,1,1, 19.455, 10569.558, 430.886, 52936.789 25/05/28,11:19:27,11,09,1, 11.9,1,1, 19.455, 10569.558, 430.849, 52936.714 25/05/28,11:19:27,12,09,1, 11.9,1,1, 19.455, 10569.518, 430.844, 52936.775 25/05/28,11:19:27,13,09,1, 11.9,1,1, 19.455, 10569.545, 430.852, 52936.730 25/05/28,11:19:27,14,09,1, 11.9,1,1, 19.455, 10569.535, 430.850, 52936.805 25/05/28,11:19:27,15,09,1, 11.9,1,1, 19.455, 10569.535, 430.838, 52936.748 25/05/28,11:19:27,16,09,1, 11.9,1,1, 19.455, 10569.533, 430.876, 52936.785 25/05/28,11:19:27,17,09,1, 11.9,1,1, 19.455, 10569.536, 430.837, 52936.762 25/05/28,11:19:27,18,09,1, 11.9,1,1, 19.455, 10569.538, 430.851, 52936.775 25/05/28,11:19:27,19,09,1, 11.9,1,1, 19.455, 10569.514, 430.845, 52936.801 25/05/28,11:19:28,00,10,1, 11.9,1,1, 19.458, 10569.509, 430.845, 52936.801 25/05/28,11:19:28,01,10,1, 11.9,1,1, 19.458, 10569.468, 430.846, 52936.840 25/05/28,11:19:28,02,10,1, 11.9,1,1, 19.458, 10569.489, 430.848, 52936.795 25/05/28,11:19:28,03,10,1, 11.9,1,1, 19.458, 10569.499, 430.851, 52936.836 25/05/28,11:19:28,04,10,1, 11.9,1,1, 19.458, 10569.501, 430.830, 52936.782 25/05/28,11:19:28,05,10,1, 11.9,1,1, 19.458, 10569.482, 430.863, 52936.746 25/05/28,11:19:28,06,10,1, 11.9,1,1, 19.458, 10569.477, 430.845, 52936.822 25/05/28,11:19:28,07,10,1, 11.9,1,1, 19.458, 10569.467, 430.840, 52936.772 25/05/28,11:19:28,08,10,1, 11.9,1,1, 19.458, 10569.470, 430.816, 52936.740 25/05/28,11:19:28,09,10,1, 11.9,1,1, 19.458, 10569.477, 430.833, 52936.746 25/05/28,11:19:28,10,10,1, 11.9,1,1, 19.458, 10569.474, 430.850, 52936.753 25/05/28,11:19:28,11,10,1, 11.9,1,1, 19.458, 10569.456, 430.832, 52936.753 25/05/28,11:19:28,12,10,1, 11.9,1,1, 19.458, 10569.440, 430.814, 52936.730 25/05/28,11:19:28,13,10,1, 11.9,1,1, 19.458, 10569.427, 430.839, 52936.829 25/05/28,11:19:28,14,10,1, 11.9,1,1, 19.458, 10569.448, 430.801, 52936.761 25/05/28,11:19:28,15,10,1, 11.9,1,1, 19.458, 10569.455, 430.801, 52936.765 25/05/28,11:19:28,16,10,1, 11.9,1,1, 19.458, 10569.452, 430.823, 52936.805 25/05/28,11:19:28,17,10,1, 11.9,1,1, 19.458, 10569.398, 430.811, 52936.806 25/05/28,11:19:28,18,10,1, 11.9,1,1, 19.458, 10569.430, 430.815, 52936.835 25/05/28,11:19:28,19,10,1, 11.9,1,1, 19.458, 10569.432, 430.820, 52936.835 25/05/28,11:19:29,00,10,1, 11.9,1,1, 19.457, 10569.426, 430.820, 52936.835 25/05/28,11:19:29,01,10,1, 11.9,1,1, 19.457, 10569.425, 430.788, 52936.791 25/05/28,11:19:29,02,10,1, 11.9,1,1, 19.457, 10569.403, 430.805, 52936.782 25/05/28,11:19:29,03,10,1, 11.9,1,1, 19.457, 10569.408, 430.814, 52936.791 25/05/28,11:19:29,04,10,1, 11.9,1,1, 19.457, 10569.422, 430.777, 52936.821 25/05/28,11:19:29,05,10,1, 11.9,1,1, 19.457, 10569.376, 430.809, 52936.786 25/05/28,11:19:29,06,10,1, 11.9,1,1, 19.457, 10569.376, 430.800, 52936.822 25/05/28,11:19:29,07,10,1, 11.9,1,1, 19.457, 10569.390, 430.798, 52936.798 25/05/28,11:19:29,08,10,1, 11.9,1,1, 19.457, 10569.392, 430.752, 52936.836 25/05/28,11:19:29,09,10,1, 11.9,1,1, 19.457, 10569.372, 430.795, 52936.805 25/05/28,11:19:29,10,10,1, 11.9,1,1, 19.457, 10569.392, 430.764, 52936.874 25/05/28,11:19:29,11,10,1, 11.9,1,1, 19.457, 10569.360, 430.797, 52936.894 25/05/28,11:19:29,12,10,1, 11.9,1,1, 19.457, 10569.354, 430.770, 52936.857 25/05/28,11:19:29,13,10,1, 11.9,1,1, 19.457, 10569.347, 430.777, 52936.868 25/05/28,11:19:29,14,10,1, 11.9,1,1, 19.457, 10569.359, 430.765, 52936.878 25/05/28,11:19:29,15,10,1, 11.9,1,1, 19.457, 10569.353, 430.750, 52936.827 25/05/28,11:19:29,16,10,1, 11.9,1,1, 19.457, 10569.347, 430.787, 52936.865 25/05/28,11:19:29,17,10,1, 11.9,1,1, 19.457, 10569.347, 430.756, 52936.825 25/05/28,11:19:29,18,10,1, 11.9,1,1, 19.457, 10569.350, 430.747, 52936.807 25/05/28,11:19:29,19,10,1, 11.9,1,1, 19.457, 10569.331, 430.734, 52936.899 25/05/28,11:19:30,00,10,1, 12.0,1,1, 19.456, 10569.326, 430.734, 52936.899 25/05/28,11:19:30,01,10,1, 12.0,1,1, 19.456, 10569.334, 430.732, 52936.939 25/05/28,11:19:30,02,10,1, 12.0,1,1, 19.456, 10569.341, 430.718, 52936.899 25/05/28,11:19:30,03,10,1, 12.0,1,1, 19.456, 10569.352, 430.725, 52936.873 25/05/28,11:19:30,04,10,1, 12.0,1,1, 19.456, 10569.358, 430.702, 52936.875 25/05/28,11:19:30,05,10,1, 12.0,1,1, 19.456, 10569.332, 430.732, 52936.926 25/05/28,11:19:30,06,10,1, 12.0,1,1, 19.456, 10569.323, 430.716, 52936.958 25/05/28,11:19:30,07,10,1, 12.0,1,1, 19.456, 10569.337, 430.715, 52936.903 25/05/28,11:19:30,08,10,1, 12.0,1,1, 19.456, 10569.324, 430.724, 52936.929 25/05/28,11:19:30,09,10,1, 12.0,1,1, 19.456, 10569.350, 430.721, 52936.930 25/05/28,11:19:30,10,10,1, 12.0,1,1, 19.456, 10569.333, 430.710, 52936.926 25/05/28,11:19:30,11,10,1, 12.0,1,1, 19.456, 10569.297, 430.713, 52936.910 25/05/28,11:19:30,12,10,1, 12.0,1,1, 19.456, 10569.321, 430.696, 52936.883 25/05/28,11:19:30,13,10,1, 12.0,1,1, 19.456, 10569.331, 430.723, 52936.936 25/05/28,11:19:30,14,10,1, 12.0,1,1, 19.456, 10569.312, 430.722, 52936.969 25/05/28,11:19:30,15,10,1, 12.0,1,1, 19.456, 10569.338, 430.696, 52936.927 25/05/28,11:19:30,16,10,1, 12.0,1,1, 19.456, 10569.350, 430.687, 52937.025 25/05/28,11:19:30,17,10,1, 12.0,1,1, 19.456, 10569.345, 430.693, 52937.001 25/05/28,11:19:30,18,10,1, 12.0,1,1, 19.456, 10569.322, 430.673, 52936.922 25/05/28,11:19:30,19,10,1, 12.0,1,1, 19.456, 10569.339, 430.689, 52936.965 25/05/28,11:19:31,00,10,1, 11.9,1,1, 19.460, 10569.334, 430.689, 52936.965 25/05/28,11:19:31,01,10,1, 11.9,1,1, 19.460, 10569.321, 430.687, 52936.994 25/05/28,11:19:31,02,10,1, 11.9,1,1, 19.460, 10569.345, 430.685, 52936.970 25/05/28,11:19:31,03,10,1, 11.9,1,1, 19.460, 10569.325, 430.678, 52936.909 25/05/28,11:19:31,04,10,1, 11.9,1,1, 19.460, 10569.331, 430.673, 52936.957 25/05/28,11:19:31,05,10,1, 11.9,1,1, 19.460, 10569.354, 430.669, 52936.990 25/05/28,11:19:31,06,10,1, 11.9,1,1, 19.460, 10569.319, 430.677, 52936.940 25/05/28,11:19:31,07,10,1, 11.9,1,1, 19.460, 10569.345, 430.683, 52936.994 25/05/28,11:19:31,08,10,1, 11.9,1,1, 19.460, 10569.332, 430.676, 52937.002 25/05/28,11:19:31,09,10,1, 11.9,1,1, 19.460, 10569.310, 430.669, 52936.970 25/05/28,11:19:31,10,10,1, 11.9,1,1, 19.460, 10569.315, 430.648, 52936.963 25/05/28,11:19:31,11,10,1, 11.9,1,1, 19.460, 10569.313, 430.657, 52936.952 25/05/28,11:19:31,12,10,1, 11.9,1,1, 19.460, 10569.294, 430.663, 52937.037 25/05/28,11:19:31,13,10,1, 11.9,1,1, 19.460, 10569.312, 430.671, 52937.041 25/05/28,11:19:31,14,10,1, 11.9,1,1, 19.460, 10569.316, 430.639, 52936.887 25/05/28,11:19:31,15,10,1, 11.9,1,1, 19.460, 10569.307, 430.665, 52937.083 25/05/28,11:19:31,16,10,1, 11.9,1,1, 19.460, 10569.279, 430.685, 52937.001 25/05/28,11:19:31,17,10,1, 11.9,1,1, 19.460, 10569.314, 430.654, 52937.083 25/05/28,11:19:31,18,10,1, 11.9,1,1, 19.460, 10569.281, 430.643, 52936.996 25/05/28,11:19:31,19,10,1, 11.9,1,1, 19.460, 10569.299, 430.660, 52937.056 25/05/28,11:19:32,00,09,1, 11.9,1,1, 19.459, 10569.292, 430.660, 52937.056 25/05/28,11:19:32,01,09,1, 11.9,1,1, 19.459, 10569.314, 430.652, 52936.945 25/05/28,11:19:32,02,09,1, 11.9,1,1, 19.459, 10569.319, 430.646, 52937.037 25/05/28,11:19:32,03,09,1, 11.9,1,1, 19.459, 10569.315, 430.681, 52937.062 25/05/28,11:19:32,04,09,1, 11.9,1,1, 19.459, 10569.321, 430.631, 52937.047 25/05/28,11:19:32,05,09,1, 11.9,1,1, 19.459, 10569.315, 430.647, 52937.021 25/05/28,11:19:32,06,09,1, 11.9,1,1, 19.459, 10569.308, 430.644, 52937.024 25/05/28,11:19:32,07,09,1, 11.9,1,1, 19.459, 10569.322, 430.617, 52937.068 25/05/28,11:19:32,08,09,1, 11.9,1,1, 19.459, 10569.312, 430.628, 52937.002 25/05/28,11:19:32,09,09,1, 11.9,1,1, 19.459, 10569.333, 430.635, 52937.041 25/05/28,11:19:32,10,09,1, 11.9,1,1, 19.459, 10569.333, 430.668, 52937.094 25/05/28,11:19:32,11,09,1, 11.9,1,1, 19.459, 10569.330, 430.647, 52937.044 25/05/28,11:19:32,12,09,1, 11.9,1,1, 19.459, 10569.337, 430.668, 52937.097 25/05/28,11:19:32,13,09,1, 11.9,1,1, 19.459, 10569.329, 430.636, 52937.115 25/05/28,11:19:32,14,09,1, 11.9,1,1, 19.459, 10569.335, 430.630, 52937.073 25/05/28,11:19:32,15,09,1, 11.9,1,1, 19.459, 10569.308, 430.657, 52937.030 25/05/28,11:19:32,16,09,1, 11.9,1,1, 19.459, 10569.308, 430.643, 52937.075 25/05/28,11:19:32,17,09,1, 11.9,1,1, 19.459, 10569.314, 430.652, 52937.006 25/05/28,11:19:32,18,09,1, 11.9,1,1, 19.459, 10569.331, 430.653, 52937.011 25/05/28,11:19:32,19,09,1, 11.9,1,1, 19.459, 10569.310, 430.668, 52937.089 25/05/28,11:19:33,00,10,1, 11.9,1,1, 19.460, 10569.309, 430.668, 52937.089 25/05/28,11:19:33,01,10,1, 11.9,1,1, 19.460, 10569.334, 430.659, 52937.082 25/05/28,11:19:33,02,10,1, 11.9,1,1, 19.460, 10569.322, 430.651, 52937.066 25/05/28,11:19:33,03,10,1, 11.9,1,1, 19.460, 10569.312, 430.655, 52937.039 25/05/28,11:19:33,04,10,1, 11.9,1,1, 19.460, 10569.331, 430.652, 52937.074 25/05/28,11:19:33,05,10,1, 11.9,1,1, 19.460, 10569.320, 430.672, 52937.031 25/05/28,11:19:33,06,10,1, 11.9,1,1, 19.460, 10569.319, 430.662, 52937.125 25/05/28,11:19:33,07,10,1, 11.9,1,1, 19.460, 10569.326, 430.665, 52937.102 25/05/28,11:19:33,08,10,1, 11.9,1,1, 19.460, 10569.342, 430.661, 52937.079 25/05/28,11:19:33,09,10,1, 11.9,1,1, 19.460, 10569.339, 430.668, 52937.103 25/05/28,11:19:33,10,10,1, 11.9,1,1, 19.460, 10569.325, 430.661, 52937.118 25/05/28,11:19:33,11,10,1, 11.9,1,1, 19.460, 10569.336, 430.654, 52937.073 25/05/28,11:19:33,12,10,1, 11.9,1,1, 19.460, 10569.317, 430.647, 52937.099 25/05/28,11:19:33,13,10,1, 11.9,1,1, 19.460, 10569.335, 430.657, 52937.087 25/05/28,11:19:33,14,10,1, 11.9,1,1, 19.460, 10569.331, 430.662, 52937.136 25/05/28,11:19:33,15,10,1, 11.9,1,1, 19.460, 10569.356, 430.660, 52937.082 25/05/28,11:19:33,16,10,1, 11.9,1,1, 19.460, 10569.349, 430.683, 52937.128 25/05/28,11:19:33,17,10,1, 11.9,1,1, 19.460, 10569.337, 430.674, 52937.107 25/05/28,11:19:33,18,10,1, 11.9,1,1, 19.460, 10569.328, 430.668, 52937.158 25/05/28,11:19:33,19,10,1, 11.9,1,1, 19.460, 10569.344, 430.662, 52937.147 25/05/28,11:19:34,00,09,1, 12.0,1,1, 19.460, 10569.342, 430.662, 52937.147 25/05/28,11:19:34,01,09,1, 12.0,1,1, 19.460, 10569.372, 430.663, 52937.069 25/05/28,11:19:34,02,09,1, 12.0,1,1, 19.460, 10569.377, 430.672, 52937.083 25/05/28,11:19:34,03,09,1, 12.0,1,1, 19.460, 10569.366, 430.684, 52937.130 25/05/28,11:19:34,04,09,1, 12.0,1,1, 19.460, 10569.387, 430.641, 52937.111 25/05/28,11:19:34,05,09,1, 12.0,1,1, 19.460, 10569.385, 430.683, 52937.101 25/05/28,11:19:34,06,09,1, 12.0,1,1, 19.460, 10569.379, 430.657, 52937.168 25/05/28,11:19:34,07,09,1, 12.0,1,1, 19.460, 10569.348, 430.655, 52937.156 25/05/28,11:19:34,08,09,1, 12.0,1,1, 19.460, 10569.371, 430.671, 52937.108 25/05/28,11:19:34,09,09,1, 12.0,1,1, 19.460, 10569.377, 430.654, 52937.187 25/05/28,11:19:34,10,09,1, 12.0,1,1, 19.460, 10569.374, 430.650, 52937.055 25/05/28,11:19:34,11,09,1, 12.0,1,1, 19.460, 10569.382, 430.655, 52937.119 25/05/28,11:19:34,12,09,1, 12.0,1,1, 19.460, 10569.395, 430.639, 52937.110 25/05/28,11:19:34,13,09,1, 12.0,1,1, 19.460, 10569.371, 430.651, 52937.142 25/05/28,11:19:34,14,09,1, 12.0,1,1, 19.460, 10569.404, 430.653, 52937.151 25/05/28,11:19:34,15,09,1, 12.0,1,1, 19.460, 10569.391, 430.657, 52937.138 25/05/28,11:19:34,16,09,1, 12.0,1,1, 19.460, 10569.404, 430.646, 52937.118 25/05/28,11:19:34,17,09,1, 12.0,1,1, 19.460, 10569.413, 430.664, 52937.156 25/05/28,11:19:34,18,09,1, 12.0,1,1, 19.460, 10569.421, 430.640, 52937.126 25/05/28,11:19:34,19,09,1, 12.0,1,1, 19.460, 10569.403, 430.656, 52937.119 25/05/28,11:19:35,00,09,1, 11.9,1,1, 19.458, 10569.401, 430.656, 52937.119 25/05/28,11:19:35,01,09,1, 11.9,1,1, 19.458, 10569.429, 430.660, 52937.109 25/05/28,11:19:35,02,09,1, 11.9,1,1, 19.458, 10569.428, 430.663, 52937.153 25/05/28,11:19:35,03,09,1, 11.9,1,1, 19.458, 10569.444, 430.650, 52937.159 25/05/28,11:19:35,04,09,1, 11.9,1,1, 19.458, 10569.410, 430.661, 52937.189 25/05/28,11:19:35,05,09,1, 11.9,1,1, 19.458, 10569.455, 430.676, 52937.103 25/05/28,11:19:35,06,09,1, 11.9,1,1, 19.458, 10569.415, 430.677, 52937.165 25/05/28,11:19:35,07,09,1, 11.9,1,1, 19.458, 10569.419, 430.676, 52937.189 25/05/28,11:19:35,08,09,1, 11.9,1,1, 19.458, 10569.426, 430.666, 52937.163 25/05/28,11:19:35,09,09,1, 11.9,1,1, 19.458, 10569.427, 430.682, 52937.192 25/05/28,11:19:35,10,09,1, 11.9,1,1, 19.458, 10569.449, 430.666, 52937.151 25/05/28,11:19:35,11,09,1, 11.9,1,1, 19.458, 10569.450, 430.638, 52937.158 25/05/28,11:19:35,12,09,1, 11.9,1,1, 19.458, 10569.460, 430.669, 52937.161 25/05/28,11:19:35,13,09,1, 11.9,1,1, 19.458, 10569.440, 430.680, 52937.138 25/05/28,11:19:35,14,09,1, 11.9,1,1, 19.458, 10569.446, 430.656, 52937.128 25/05/28,11:19:35,15,09,1, 11.9,1,1, 19.458, 10569.432, 430.670, 52937.119 25/05/28,11:19:35,16,09,1, 11.9,1,1, 19.458, 10569.478, 430.656, 52937.184 25/05/28,11:19:35,17,09,1, 11.9,1,1, 19.458, 10569.457, 430.681, 52937.174 25/05/28,11:19:35,18,09,1, 11.9,1,1, 19.458, 10569.471, 430.674, 52937.191 25/05/28,11:19:35,19,09,1, 11.9,1,1, 19.458, 10569.453, 430.680, 52937.174 25/05/28,11:19:36,00,10,1, 12.0,1,1, 19.459, 10569.451, 430.680, 52937.174 25/05/28,11:19:36,01,10,1, 12.0,1,1, 19.459, 10569.458, 430.662, 52937.144 25/05/28,11:19:36,02,10,1, 12.0,1,1, 19.459, 10569.435, 430.661, 52937.166 25/05/28,11:19:36,03,10,1, 12.0,1,1, 19.459, 10569.470, 430.666, 52937.154 25/05/28,11:19:36,04,10,1, 12.0,1,1, 19.459, 10569.477, 430.664, 52937.181 25/05/28,11:19:36,05,10,1, 12.0,1,1, 19.459, 10569.460, 430.691, 52937.169 25/05/28,11:19:36,06,10,1, 12.0,1,1, 19.459, 10569.480, 430.647, 52937.100 25/05/28,11:19:36,07,10,1, 12.0,1,1, 19.459, 10569.462, 430.683, 52937.222 25/05/28,11:19:36,08,10,1, 12.0,1,1, 19.459, 10569.491, 430.670, 52937.095 25/05/28,11:19:36,09,10,1, 12.0,1,1, 19.459, 10569.460, 430.693, 52937.199 25/05/28,11:19:36,10,10,1, 12.0,1,1, 19.459, 10569.463, 430.687, 52937.203 25/05/28,11:19:36,11,10,1, 12.0,1,1, 19.459, 10569.500, 430.680, 52937.229 25/05/28,11:19:36,12,10,1, 12.0,1,1, 19.459, 10569.468, 430.687, 52937.200 25/05/28,11:19:36,13,10,1, 12.0,1,1, 19.459, 10569.485, 430.696, 52937.209 25/05/28,11:19:36,14,10,1, 12.0,1,1, 19.459, 10569.484, 430.700, 52937.190 25/05/28,11:19:36,15,10,1, 12.0,1,1, 19.459, 10569.482, 430.701, 52937.197 25/05/28,11:19:36,16,10,1, 12.0,1,1, 19.459, 10569.503, 430.687, 52937.165 25/05/28,11:19:36,17,10,1, 12.0,1,1, 19.459, 10569.500, 430.690, 52937.208 25/05/28,11:19:36,18,10,1, 12.0,1,1, 19.459, 10569.507, 430.691, 52937.177 25/05/28,11:19:36,19,10,1, 12.0,1,1, 19.459, 10569.487, 430.701, 52937.169 25/05/28,11:19:37,00,09,1, 11.9,1,1, 19.455, 10569.484, 430.701, 52937.169 25/05/28,11:19:37,01,09,1, 11.9,1,1, 19.455, 10569.494, 430.685, 52937.174 25/05/28,11:19:37,02,09,1, 11.9,1,1, 19.455, 10569.478, 430.714, 52937.170 25/05/28,11:19:37,03,09,1, 11.9,1,1, 19.455, 10569.501, 430.705, 52937.135 25/05/28,11:19:37,04,09,1, 11.9,1,1, 19.455, 10569.506, 430.714, 52937.150 25/05/28,11:19:37,05,09,1, 11.9,1,1, 19.455, 10569.503, 430.719, 52937.166 25/05/28,11:19:37,06,09,1, 11.9,1,1, 19.455, 10569.510, 430.723, 52937.136 25/05/28,11:19:37,07,09,1, 11.9,1,1, 19.455, 10569.512, 430.691, 52937.116 25/05/28,11:19:37,08,09,1, 11.9,1,1, 19.455, 10569.524, 430.691, 52937.178 25/05/28,11:19:37,09,09,1, 11.9,1,1, 19.455, 10569.529, 430.714, 52937.182 25/05/28,11:19:37,10,09,1, 11.9,1,1, 19.455, 10569.531, 430.722, 52937.237 25/05/28,11:19:37,11,09,1, 11.9,1,1, 19.455, 10569.517, 430.691, 52937.183 25/05/28,11:19:37,12,09,1, 11.9,1,1, 19.455, 10569.523, 430.725, 52937.191 25/05/28,11:19:37,13,09,1, 11.9,1,1, 19.455, 10569.537, 430.695, 52937.153 25/05/28,11:19:37,14,09,1, 11.9,1,1, 19.455, 10569.504, 430.698, 52937.149 25/05/28,11:19:37,15,09,1, 11.9,1,1, 19.455, 10569.511, 430.716, 52937.141 25/05/28,11:19:37,16,09,1, 11.9,1,1, 19.455, 10569.517, 430.728, 52937.156 25/05/28,11:19:37,17,09,1, 11.9,1,1, 19.455, 10569.523, 430.714, 52937.108 25/05/28,11:19:37,18,09,1, 11.9,1,1, 19.455, 10569.506, 430.705, 52937.263 25/05/28,11:19:37,19,09,1, 11.9,1,1, 19.455, 10569.563, 430.697, 52937.122 25/05/28,11:19:38,00,10,1, 11.9,1,1, 19.460, 10569.559, 430.697, 52937.122 25/05/28,11:19:38,01,10,1, 11.9,1,1, 19.460, 10569.498, 430.692, 52937.151 25/05/28,11:19:38,02,10,1, 11.9,1,1, 19.460, 10569.522, 430.702, 52937.170 25/05/28,11:19:38,03,10,1, 11.9,1,1, 19.460, 10569.509, 430.704, 52937.237 25/05/28,11:19:38,04,10,1, 11.9,1,1, 19.460, 10569.497, 430.704, 52937.142 25/05/28,11:19:38,05,10,1, 11.9,1,1, 19.460, 10569.512, 430.725, 52937.186 25/05/28,11:19:38,06,10,1, 11.9,1,1, 19.460, 10569.502, 430.696, 52937.203 25/05/28,11:19:38,07,10,1, 11.9,1,1, 19.460, 10569.492, 430.708, 52937.183 25/05/28,11:19:38,08,10,1, 11.9,1,1, 19.460, 10569.492, 430.712, 52937.185 25/05/28,11:19:38,09,10,1, 11.9,1,1, 19.460, 10569.501, 430.706, 52937.146 25/05/28,11:19:38,10,10,1, 11.9,1,1, 19.460, 10569.494, 430.715, 52937.116 25/05/28,11:19:38,11,10,1, 11.9,1,1, 19.460, 10569.489, 430.721, 52937.230 25/05/28,11:19:38,12,10,1, 11.9,1,1, 19.460, 10569.484, 430.749, 52937.197 25/05/28,11:19:38,13,10,1, 11.9,1,1, 19.460, 10569.492, 430.716, 52937.177 25/05/28,11:19:38,14,10,1, 11.9,1,1, 19.460, 10569.497, 430.725, 52937.172 25/05/28,11:19:38,15,10,1, 11.9,1,1, 19.460, 10569.496, 430.707, 52937.162 25/05/28,11:19:38,16,10,1, 11.9,1,1, 19.460, 10569.490, 430.707, 52937.223 25/05/28,11:19:38,17,10,1, 11.9,1,1, 19.460, 10569.515, 430.718, 52937.190 25/05/28,11:19:38,18,10,1, 11.9,1,1, 19.460, 10569.506, 430.722, 52937.223 25/05/28,11:19:38,19,10,1, 11.9,1,1, 19.460, 10569.481, 430.698, 52937.119 25/05/28,11:19:39,00,10,1, 12.0,1,1, 19.462, 10569.476, 430.698, 52937.119 25/05/28,11:19:39,01,10,1, 12.0,1,1, 19.462, 10569.465, 430.742, 52937.219 25/05/28,11:19:39,02,10,1, 12.0,1,1, 19.462, 10569.469, 430.723, 52937.175 25/05/28,11:19:39,03,10,1, 12.0,1,1, 19.462, 10569.480, 430.719, 52937.197 25/05/28,11:19:39,04,10,1, 12.0,1,1, 19.462, 10569.477, 430.748, 52937.202 25/05/28,11:19:39,05,10,1, 12.0,1,1, 19.462, 10569.475, 430.740, 52937.237 25/05/28,11:19:39,06,10,1, 12.0,1,1, 19.462, 10569.470, 430.721, 52937.169 25/05/28,11:19:39,07,10,1, 12.0,1,1, 19.462, 10569.463, 430.737, 52937.176 25/05/28,11:19:39,08,10,1, 12.0,1,1, 19.462, 10569.474, 430.756, 52937.221 25/05/28,11:19:39,09,10,1, 12.0,1,1, 19.462, 10569.458, 430.730, 52937.207 25/05/28,11:19:39,10,10,1, 12.0,1,1, 19.462, 10569.457, 430.734, 52937.180 25/05/28,11:19:39,11,10,1, 12.0,1,1, 19.462, 10569.457, 430.759, 52937.211 25/05/28,11:19:39,12,10,1, 12.0,1,1, 19.462, 10569.467, 430.728, 52937.211 25/05/28,11:19:39,13,10,1, 12.0,1,1, 19.462, 10569.439, 430.723, 52937.165 25/05/28,11:19:39,14,10,1, 12.0,1,1, 19.462, 10569.462, 430.762, 52937.295 25/05/28,11:19:39,15,10,1, 12.0,1,1, 19.462, 10569.465, 430.757, 52937.224 25/05/28,11:19:39,16,10,1, 12.0,1,1, 19.462, 10569.446, 430.757, 52937.169 25/05/28,11:19:39,17,10,1, 12.0,1,1, 19.462, 10569.460, 430.752, 52937.267 25/05/28,11:19:39,18,10,1, 12.0,1,1, 19.462, 10569.438, 430.734, 52937.179 25/05/28,11:19:39,19,10,1, 12.0,1,1, 19.462, 10569.440, 430.759, 52937.207 25/05/28,11:19:40,00,10,1, 11.9,1,1, 19.457, 10569.434, 430.759, 52937.207 25/05/28,11:19:40,01,10,1, 11.9,1,1, 19.457, 10569.427, 430.740, 52937.269 25/05/28,11:19:40,02,10,1, 11.9,1,1, 19.457, 10569.445, 430.768, 52937.239 25/05/28,11:19:40,03,10,1, 11.9,1,1, 19.457, 10569.439, 430.765, 52937.276 25/05/28,11:19:40,04,10,1, 11.9,1,1, 19.457, 10569.437, 430.769, 52937.190 25/05/28,11:19:40,05,10,1, 11.9,1,1, 19.457, 10569.464, 430.753, 52937.230 25/05/28,11:19:40,06,10,1, 11.9,1,1, 19.457, 10569.439, 430.734, 52937.211 25/05/28,11:19:40,07,10,1, 11.9,1,1, 19.457, 10569.429, 430.762, 52937.240 25/05/28,11:19:40,08,10,1, 11.9,1,1, 19.457, 10569.426, 430.744, 52937.175 25/05/28,11:19:40,09,10,1, 11.9,1,1, 19.457, 10569.414, 430.750, 52937.211 25/05/28,11:19:40,10,10,1, 11.9,1,1, 19.457, 10569.393, 430.756, 52937.265 25/05/28,11:19:40,11,10,1, 11.9,1,1, 19.457, 10569.423, 430.709, 52937.198 25/05/28,11:19:40,12,10,1, 11.9,1,1, 19.457, 10569.423, 430.746, 52937.206 25/05/28,11:19:40,13,10,1, 11.9,1,1, 19.457, 10569.404, 430.754, 52937.256 25/05/28,11:19:40,14,10,1, 11.9,1,1, 19.457, 10569.424, 430.724, 52937.254 25/05/28,11:19:40,15,10,1, 11.9,1,1, 19.457, 10569.424, 430.728, 52937.194 25/05/28,11:19:40,16,10,1, 11.9,1,1, 19.457, 10569.428, 430.737, 52937.181 25/05/28,11:19:40,17,10,1, 11.9,1,1, 19.457, 10569.443, 430.720, 52937.259 25/05/28,11:19:40,18,10,1, 11.9,1,1, 19.457, 10569.447, 430.712, 52937.186 25/05/28,11:19:40,19,10,1, 11.9,1,1, 19.457, 10569.456, 430.725, 52937.213 25/05/28,11:19:41,00,09,1, 11.9,1,1, 19.461, 10569.451, 430.725, 52937.213 25/05/28,11:19:41,01,09,1, 11.9,1,1, 19.461, 10569.463, 430.710, 52937.251 25/05/28,11:19:41,02,09,1, 11.9,1,1, 19.461, 10569.438, 430.691, 52937.194 25/05/28,11:19:41,03,09,1, 11.9,1,1, 19.461, 10569.455, 430.711, 52937.184 25/05/28,11:19:41,04,09,1, 11.9,1,1, 19.461, 10569.437, 430.713, 52937.244 25/05/28,11:19:41,05,09,1, 11.9,1,1, 19.461, 10569.453, 430.718, 52937.164 25/05/28,11:19:41,06,09,1, 11.9,1,1, 19.461, 10569.440, 430.699, 52937.226 25/05/28,11:19:41,07,09,1, 11.9,1,1, 19.461, 10569.449, 430.685, 52937.181 25/05/28,11:19:41,08,09,1, 11.9,1,1, 19.461, 10569.437, 430.673, 52937.187 25/05/28,11:19:41,09,09,1, 11.9,1,1, 19.461, 10569.440, 430.693, 52937.268 25/05/28,11:19:41,10,09,1, 11.9,1,1, 19.461, 10569.461, 430.686, 52937.293 25/05/28,11:19:41,11,09,1, 11.9,1,1, 19.461, 10569.455, 430.705, 52937.210 25/05/28,11:19:41,12,09,1, 11.9,1,1, 19.461, 10569.474, 430.695, 52937.251 25/05/28,11:19:41,13,09,1, 11.9,1,1, 19.461, 10569.478, 430.660, 52937.194 25/05/28,11:19:41,14,09,1, 11.9,1,1, 19.461, 10569.483, 430.698, 52937.185 25/05/28,11:19:41,15,09,1, 11.9,1,1, 19.461, 10569.441, 430.665, 52937.222 25/05/28,11:19:41,16,09,1, 11.9,1,1, 19.461, 10569.489, 430.674, 52937.187 25/05/28,11:19:41,17,09,1, 11.9,1,1, 19.461, 10569.470, 430.694, 52937.194 25/05/28,11:19:41,18,09,1, 11.9,1,1, 19.461, 10569.441, 430.659, 52937.208 25/05/28,11:19:41,19,09,1, 11.9,1,1, 19.461, 10569.478, 430.699, 52937.184 25/05/28,11:19:42,00,09,1, 11.9,1,1, 19.464, 10569.476, 430.699, 52937.184 25/05/28,11:19:42,01,09,1, 11.9,1,1, 19.464, 10569.472, 430.652, 52937.243 25/05/28,11:19:42,02,09,1, 11.9,1,1, 19.464, 10569.472, 430.638, 52937.167 25/05/28,11:19:42,03,09,1, 11.9,1,1, 19.464, 10569.453, 430.650, 52937.210 25/05/28,11:19:42,04,09,1, 11.9,1,1, 19.464, 10569.478, 430.652, 52937.146 25/05/28,11:19:42,05,09,1, 11.9,1,1, 19.464, 10569.466, 430.669, 52937.209 25/05/28,11:19:42,06,09,1, 11.9,1,1, 19.464, 10569.478, 430.661, 52937.251 25/05/28,11:19:42,07,09,1, 11.9,1,1, 19.464, 10569.467, 430.632, 52937.237 25/05/28,11:19:42,08,09,1, 11.9,1,1, 19.464, 10569.501, 430.656, 52937.187 25/05/28,11:19:42,09,09,1, 11.9,1,1, 19.464, 10569.478, 430.619, 52937.126 25/05/28,11:19:42,10,09,1, 11.9,1,1, 19.464, 10569.517, 430.645, 52937.163 25/05/28,11:19:42,11,09,1, 11.9,1,1, 19.464, 10569.465, 430.645, 52937.305 25/05/28,11:19:42,12,09,1, 11.9,1,1, 19.464, 10569.471, 430.613, 52937.282 25/05/28,11:19:42,13,09,1, 11.9,1,1, 19.464, 10569.469, 430.639, 52937.247 25/05/28,11:19:42,14,09,1, 11.9,1,1, 19.464, 10569.483, 430.643, 52937.173 25/05/28,11:19:42,15,09,1, 11.9,1,1, 19.464, 10569.505, 430.621, 52937.189 25/05/28,11:19:42,16,09,1, 11.9,1,1, 19.464, 10569.489, 430.641, 52937.191 25/05/28,11:19:42,17,09,1, 11.9,1,1, 19.464, 10569.518, 430.630, 52937.194 25/05/28,11:19:42,18,09,1, 11.9,1,1, 19.464, 10569.534, 430.600, 52937.236 25/05/28,11:19:42,19,09,1, 11.9,1,1, 19.464, 10569.516, 430.625, 52937.157 25/05/28,11:19:43,00,09,1, 11.9,1,1, 19.460, 10569.509, 430.625, 52937.157 25/05/28,11:19:43,01,09,1, 11.9,1,1, 19.460, 10569.543, 430.583, 52937.123 25/05/28,11:19:43,02,09,1, 11.9,1,1, 19.460, 10569.545, 430.611, 52937.196 25/05/28,11:19:43,03,09,1, 11.9,1,1, 19.460, 10569.548, 430.559, 52937.182 25/05/28,11:19:43,04,09,1, 11.9,1,1, 19.460, 10569.576, 430.581, 52937.206 25/05/28,11:19:43,05,09,1, 11.9,1,1, 19.460, 10569.564, 430.579, 52937.204 25/05/28,11:19:43,06,09,1, 11.9,1,1, 19.460, 10569.607, 430.552, 52937.135 25/05/28,11:19:43,07,09,1, 11.9,1,1, 19.460, 10569.624, 430.538, 52937.229 25/05/28,11:19:43,08,09,1, 11.9,1,1, 19.460, 10569.646, 430.538, 52937.222 25/05/28,11:19:43,09,09,1, 11.9,1,1, 19.460, 10569.686, 430.506, 52937.168 25/05/28,11:19:43,10,09,1, 11.9,1,1, 19.460, 10569.682, 430.497, 52937.170 25/05/28,11:19:43,11,09,1, 11.9,1,1, 19.460, 10569.690, 430.486, 52937.146 25/05/28,11:19:43,12,09,1, 11.9,1,1, 19.460, 10569.725, 430.470, 52937.118 25/05/28,11:19:43,13,09,1, 11.9,1,1, 19.460, 10569.739, 430.442, 52937.217 25/05/28,11:19:43,14,09,1, 11.9,1,1, 19.460, 10569.790, 430.414, 52937.129 25/05/28,11:19:43,15,09,1, 11.9,1,1, 19.460, 10569.785, 430.418, 52937.177 25/05/28,11:19:43,16,09,1, 11.9,1,1, 19.460, 10569.784, 430.425, 52937.165 25/05/28,11:19:43,17,09,1, 11.9,1,1, 19.460, 10569.798, 430.385, 52937.169 25/05/28,11:19:43,18,09,1, 11.9,1,1, 19.460, 10569.842, 430.392, 52937.131 25/05/28,11:19:43,19,09,1, 11.9,1,1, 19.460, 10569.874, 430.387, 52937.180 25/05/28,11:19:44,00,09,1, 12.0,1,1, 19.464, 10569.868, 430.387, 52937.180 25/05/28,11:19:44,01,09,1, 12.0,1,1, 19.464, 10569.854, 430.367, 52937.141 25/05/28,11:19:44,02,09,1, 12.0,1,1, 19.464, 10569.901, 430.354, 52937.184 25/05/28,11:19:44,03,09,1, 12.0,1,1, 19.464, 10569.932, 430.345, 52937.133 25/05/28,11:19:44,04,09,1, 12.0,1,1, 19.464, 10569.934, 430.326, 52937.152 25/05/28,11:19:44,05,09,1, 12.0,1,1, 19.464, 10569.956, 430.330, 52937.169 25/05/28,11:19:44,06,09,1, 12.0,1,1, 19.464, 10569.940, 430.313, 52937.127 25/05/28,11:19:44,07,09,1, 12.0,1,1, 19.464, 10569.944, 430.310, 52937.168 25/05/28,11:19:44,08,09,1, 12.0,1,1, 19.464, 10569.986, 430.288, 52937.145 25/05/28,11:19:44,09,09,1, 12.0,1,1, 19.464, 10569.993, 430.319, 52937.153 25/05/28,11:19:44,10,09,1, 12.0,1,1, 19.464, 10569.990, 430.337, 52937.183 25/05/28,11:19:44,11,09,1, 12.0,1,1, 19.464, 10570.011, 430.294, 52937.176 25/05/28,11:19:44,12,09,1, 12.0,1,1, 19.464, 10570.015, 430.299, 52937.169 25/05/28,11:19:44,13,09,1, 12.0,1,1, 19.464, 10570.023, 430.289, 52937.120 25/05/28,11:19:44,14,09,1, 12.0,1,1, 19.464, 10570.021, 430.280, 52937.228 25/05/28,11:19:44,15,09,1, 12.0,1,1, 19.464, 10570.041, 430.283, 52937.161 25/05/28,11:19:44,16,09,1, 12.0,1,1, 19.464, 10570.026, 430.257, 52937.214 25/05/28,11:19:44,17,09,1, 12.0,1,1, 19.464, 10570.041, 430.298, 52937.191 25/05/28,11:19:44,18,09,1, 12.0,1,1, 19.464, 10570.035, 430.281, 52937.226 25/05/28,11:19:44,19,09,1, 12.0,1,1, 19.464, 10570.025, 430.292, 52937.152 25/05/28,11:19:45,00,09,1, 12.0,1,1, 19.464, 10570.018, 430.292, 52937.152 25/05/28,11:19:45,01,09,1, 12.0,1,1, 19.464, 10570.057, 430.285, 52937.218 25/05/28,11:19:45,02,09,1, 12.0,1,1, 19.464, 10570.049, 430.281, 52937.183 25/05/28,11:19:45,03,09,1, 12.0,1,1, 19.464, 10570.067, 430.270, 52937.210 25/05/28,11:19:45,04,09,1, 12.0,1,1, 19.464, 10570.066, 430.264, 52937.193 25/05/28,11:19:45,05,09,1, 12.0,1,1, 19.464, 10570.070, 430.264, 52937.183 25/05/28,11:19:45,06,09,1, 12.0,1,1, 19.464, 10570.094, 430.270, 52937.208 25/05/28,11:19:45,07,09,1, 12.0,1,1, 19.464, 10570.101, 430.287, 52937.199 25/05/28,11:19:45,08,09,1, 12.0,1,1, 19.464, 10570.096, 430.268, 52937.264 25/05/28,11:19:45,09,09,1, 12.0,1,1, 19.464, 10570.123, 430.282, 52937.279 25/05/28,11:19:45,10,09,1, 12.0,1,1, 19.464, 10570.108, 430.284, 52937.280 25/05/28,11:19:45,11,09,1, 12.0,1,1, 19.464, 10570.118, 430.297, 52937.286 25/05/28,11:19:45,12,09,1, 12.0,1,1, 19.464, 10570.122, 430.278, 52937.229 25/05/28,11:19:45,13,09,1, 12.0,1,1, 19.464, 10570.127, 430.290, 52937.175 25/05/28,11:19:45,14,09,1, 12.0,1,1, 19.464, 10570.137, 430.272, 52937.265 25/05/28,11:19:45,15,09,1, 12.0,1,1, 19.464, 10570.146, 430.285, 52937.215 25/05/28,11:19:45,16,09,1, 12.0,1,1, 19.464, 10570.154, 430.280, 52937.308 25/05/28,11:19:45,17,09,1, 12.0,1,1, 19.464, 10570.167, 430.284, 52937.245 25/05/28,11:19:45,18,09,1, 12.0,1,1, 19.464, 10570.156, 430.270, 52937.259 25/05/28,11:19:45,19,09,1, 12.0,1,1, 19.464, 10570.163, 430.287, 52937.258 25/05/28,11:19:46,00,09,1, 12.0,1,1, 19.461, 10570.160, 430.287, 52937.258 25/05/28,11:19:46,01,09,1, 12.0,1,1, 19.461, 10570.178, 430.275, 52937.222 25/05/28,11:19:46,02,09,1, 12.0,1,1, 19.461, 10570.183, 430.301, 52937.223 25/05/28,11:19:46,03,09,1, 12.0,1,1, 19.461, 10570.159, 430.257, 52937.255 25/05/28,11:19:46,04,09,1, 12.0,1,1, 19.461, 10570.175, 430.252, 52937.262 25/05/28,11:19:46,05,09,1, 12.0,1,1, 19.461, 10570.182, 430.290, 52937.289 25/05/28,11:19:46,06,09,1, 12.0,1,1, 19.461, 10570.205, 430.285, 52937.200 25/05/28,11:19:46,07,09,1, 12.0,1,1, 19.461, 10570.162, 430.264, 52937.188 25/05/28,11:19:46,08,09,1, 12.0,1,1, 19.461, 10570.191, 430.283, 52937.258 25/05/28,11:19:46,09,09,1, 12.0,1,1, 19.461, 10570.188, 430.264, 52937.247 25/05/28,11:19:46,10,09,1, 12.0,1,1, 19.461, 10570.174, 430.258, 52937.271 25/05/28,11:19:46,11,09,1, 12.0,1,1, 19.461, 10570.228, 430.266, 52937.298 25/05/28,11:19:46,12,09,1, 12.0,1,1, 19.461, 10570.209, 430.258, 52937.264 25/05/28,11:19:46,13,09,1, 12.0,1,1, 19.461, 10570.195, 430.262, 52937.318 25/05/28,11:19:46,14,09,1, 12.0,1,1, 19.461, 10570.203, 430.251, 52937.245 25/05/28,11:19:46,15,09,1, 12.0,1,1, 19.461, 10570.199, 430.256, 52937.224 25/05/28,11:19:46,16,09,1, 12.0,1,1, 19.461, 10570.210, 430.252, 52937.303 25/05/28,11:19:46,17,09,1, 12.0,1,1, 19.461, 10570.227, 430.235, 52937.309 25/05/28,11:19:46,18,09,1, 12.0,1,1, 19.461, 10570.221, 430.226, 52937.279 25/05/28,11:19:46,19,09,1, 12.0,1,1, 19.461, 10570.225, 430.235, 52937.323 25/05/28,11:19:47,00,09,1, 11.8,1,1, 19.465, 10570.219, 430.235, 52937.323 25/05/28,11:19:47,01,09,1, 11.8,1,1, 19.465, 10570.241, 430.245, 52937.255 25/05/28,11:19:47,02,09,1, 11.8,1,1, 19.465, 10570.203, 430.223, 52937.317 25/05/28,11:19:47,03,09,1, 11.8,1,1, 19.465, 10570.211, 430.260, 52937.295 25/05/28,11:19:47,04,09,1, 11.8,1,1, 19.465, 10570.212, 430.214, 52937.304 25/05/28,11:19:47,05,09,1, 11.8,1,1, 19.465, 10570.222, 430.229, 52937.262 25/05/28,11:19:47,06,09,1, 11.8,1,1, 19.465, 10570.241, 430.243, 52937.227 25/05/28,11:19:47,07,09,1, 11.8,1,1, 19.465, 10570.237, 430.224, 52937.240 25/05/28,11:19:47,08,09,1, 11.8,1,1, 19.465, 10570.245, 430.239, 52937.266 25/05/28,11:19:47,09,09,1, 11.8,1,1, 19.465, 10570.254, 430.238, 52937.283 25/05/28,11:19:47,10,09,1, 11.8,1,1, 19.465, 10570.240, 430.229, 52937.257 25/05/28,11:19:47,11,09,1, 11.8,1,1, 19.465, 10570.240, 430.231, 52937.307 25/05/28,11:19:47,12,09,1, 11.8,1,1, 19.465, 10570.234, 430.235, 52937.296 25/05/28,11:19:47,13,09,1, 11.8,1,1, 19.465, 10570.225, 430.206, 52937.314 25/05/28,11:19:47,14,09,1, 11.8,1,1, 19.465, 10570.259, 430.206, 52937.261 25/05/28,11:19:47,15,09,1, 11.8,1,1, 19.465, 10570.245, 430.231, 52937.244 25/05/28,11:19:47,16,09,1, 11.8,1,1, 19.465, 10570.255, 430.199, 52937.283 25/05/28,11:19:47,17,09,1, 11.8,1,1, 19.465, 10570.272, 430.195, 52937.338 25/05/28,11:19:47,18,09,1, 11.8,1,1, 19.465, 10570.268, 430.220, 52937.300 25/05/28,11:19:47,19,09,1, 11.8,1,1, 19.465, 10570.274, 430.187, 52937.260 25/05/28,11:19:48,00,09,1, 12.0,1,1, 19.463, 10570.269, 430.187, 52937.260 25/05/28,11:19:48,01,09,1, 12.0,1,1, 19.463, 10570.240, 430.199, 52937.330 25/05/28,11:19:48,02,09,1, 12.0,1,1, 19.463, 10570.245, 430.175, 52937.281 25/05/28,11:19:48,03,09,1, 12.0,1,1, 19.463, 10570.254, 430.192, 52937.286 25/05/28,11:19:48,04,09,1, 12.0,1,1, 19.463, 10570.250, 430.196, 52937.313 25/05/28,11:19:48,05,09,1, 12.0,1,1, 19.463, 10570.270, 430.196, 52937.298 25/05/28,11:19:48,06,09,1, 12.0,1,1, 19.463, 10570.251, 430.182, 52937.301 25/05/28,11:19:48,07,09,1, 12.0,1,1, 19.463, 10570.249, 430.197, 52937.302 25/05/28,11:19:48,08,09,1, 12.0,1,1, 19.463, 10570.225, 430.188, 52937.274 25/05/28,11:19:48,09,09,1, 12.0,1,1, 19.463, 10570.270, 430.216, 52937.319 25/05/28,11:19:48,10,09,1, 12.0,1,1, 19.463, 10570.237, 430.196, 52937.303 25/05/28,11:19:48,11,09,1, 12.0,1,1, 19.463, 10570.241, 430.201, 52937.262 25/05/28,11:19:48,12,09,1, 12.0,1,1, 19.463, 10570.232, 430.189, 52937.288 25/05/28,11:19:48,13,09,1, 12.0,1,1, 19.463, 10570.211, 430.187, 52937.323 25/05/28,11:19:48,14,09,1, 12.0,1,1, 19.463, 10570.230, 430.216, 52937.336 25/05/28,11:19:48,15,09,1, 12.0,1,1, 19.463, 10570.221, 430.185, 52937.376 25/05/28,11:19:48,16,09,1, 12.0,1,1, 19.463, 10570.225, 430.210, 52937.300 25/05/28,11:19:48,17,09,1, 12.0,1,1, 19.463, 10570.227, 430.217, 52937.410 25/05/28,11:19:48,18,09,1, 12.0,1,1, 19.463, 10570.201, 430.190, 52937.352 25/05/28,11:19:48,19,09,1, 12.0,1,1, 19.463, 10570.179, 430.172, 52937.350 25/05/28,11:19:49,00,09,1, 12.0,1,1, 19.463, 10570.177, 430.172, 52937.350 25/05/28,11:19:49,01,09,1, 12.0,1,1, 19.463, 10570.191, 430.226, 52937.382 25/05/28,11:19:49,02,09,1, 12.0,1,1, 19.463, 10570.199, 430.197, 52937.325 25/05/28,11:19:49,03,09,1, 12.0,1,1, 19.463, 10570.196, 430.224, 52937.374 25/05/28,11:19:49,04,09,1, 12.0,1,1, 19.463, 10570.198, 430.229, 52937.386 25/05/28,11:19:49,05,09,1, 12.0,1,1, 19.463, 10570.175, 430.220, 52937.389 25/05/28,11:19:49,06,09,1, 12.0,1,1, 19.463, 10570.196, 430.240, 52937.392 25/05/28,11:19:49,07,09,1, 12.0,1,1, 19.463, 10570.184, 430.256, 52937.356 25/05/28,11:19:49,08,09,1, 12.0,1,1, 19.463, 10570.172, 430.244, 52937.400 25/05/28,11:19:49,09,09,1, 12.0,1,1, 19.463, 10570.182, 430.221, 52937.383 25/05/28,11:19:49,10,09,1, 12.0,1,1, 19.463, 10570.158, 430.252, 52937.333 25/05/28,11:19:49,11,09,1, 12.0,1,1, 19.463, 10570.170, 430.241, 52937.355 25/05/28,11:19:49,12,09,1, 12.0,1,1, 19.463, 10570.151, 430.242, 52937.388 25/05/28,11:19:49,13,09,1, 12.0,1,1, 19.463, 10570.130, 430.254, 52937.375 25/05/28,11:19:49,14,09,1, 12.0,1,1, 19.463, 10570.136, 430.266, 52937.332 25/05/28,11:19:49,15,09,1, 12.0,1,1, 19.463, 10570.131, 430.258, 52937.432 25/05/28,11:19:49,16,09,1, 12.0,1,1, 19.463, 10570.164, 430.283, 52937.416 25/05/28,11:19:49,17,09,1, 12.0,1,1, 19.463, 10570.151, 430.285, 52937.393 25/05/28,11:19:49,18,09,1, 12.0,1,1, 19.463, 10570.136, 430.259, 52937.365 25/05/28,11:19:49,19,09,1, 12.0,1,1, 19.463, 10570.133, 430.290, 52937.393 25/05/28,11:19:50,00,09,1, 11.9,1,1, 19.465, 10570.127, 430.290, 52937.393 25/05/28,11:19:50,01,09,1, 11.9,1,1, 19.465, 10570.135, 430.286, 52937.466 25/05/28,11:19:50,02,09,1, 11.9,1,1, 19.465, 10570.133, 430.289, 52937.461 25/05/28,11:19:50,03,09,1, 11.9,1,1, 19.465, 10570.110, 430.309, 52937.451 25/05/28,11:19:50,04,09,1, 11.9,1,1, 19.465, 10570.116, 430.302, 52937.473 25/05/28,11:19:50,05,09,1, 11.9,1,1, 19.465, 10570.119, 430.328, 52937.519 25/05/28,11:19:50,06,09,1, 11.9,1,1, 19.465, 10570.105, 430.305, 52937.483 25/05/28,11:19:50,07,09,1, 11.9,1,1, 19.465, 10570.106, 430.312, 52937.390 25/05/28,11:19:50,08,09,1, 11.9,1,1, 19.465, 10570.101, 430.297, 52937.436 25/05/28,11:19:50,09,09,1, 11.9,1,1, 19.465, 10570.084, 430.310, 52937.438 25/05/28,11:19:50,10,09,1, 11.9,1,1, 19.465, 10570.072, 430.337, 52937.421 25/05/28,11:19:50,11,09,1, 11.9,1,1, 19.465, 10570.069, 430.358, 52937.434 25/05/28,11:19:50,12,09,1, 11.9,1,1, 19.465, 10570.068, 430.360, 52937.460 25/05/28,11:19:50,13,09,1, 11.9,1,1, 19.465, 10570.054, 430.346, 52937.445 25/05/28,11:19:50,14,09,1, 11.9,1,1, 19.465, 10570.074, 430.361, 52937.395 25/05/28,11:19:50,15,09,1, 11.9,1,1, 19.465, 10570.052, 430.366, 52937.446 25/05/28,11:19:50,16,09,1, 11.9,1,1, 19.465, 10570.048, 430.376, 52937.517 25/05/28,11:19:50,17,09,1, 11.9,1,1, 19.465, 10570.045, 430.365, 52937.436 25/05/28,11:19:50,18,09,1, 11.9,1,1, 19.465, 10570.077, 430.373, 52937.506 25/05/28,11:19:50,19,09,1, 11.9,1,1, 19.465, 10570.046, 430.388, 52937.418 25/05/28,11:19:51,00,10,1, 11.9,1,1, 19.466, 10570.043, 430.388, 52937.418 25/05/28,11:19:51,01,10,1, 11.9,1,1, 19.466, 10570.017, 430.414, 52937.487 25/05/28,11:19:51,02,10,1, 11.9,1,1, 19.466, 10570.024, 430.405, 52937.449 25/05/28,11:19:51,03,10,1, 11.9,1,1, 19.466, 10570.035, 430.420, 52937.445 25/05/28,11:19:51,04,10,1, 11.9,1,1, 19.466, 10570.043, 430.402, 52937.449 25/05/28,11:19:51,05,10,1, 11.9,1,1, 19.466, 10570.029, 430.427, 52937.454 25/05/28,11:19:51,06,10,1, 11.9,1,1, 19.466, 10570.025, 430.427, 52937.494 25/05/28,11:19:51,07,10,1, 11.9,1,1, 19.466, 10570.020, 430.449, 52937.531 25/05/28,11:19:51,08,10,1, 11.9,1,1, 19.466, 10570.025, 430.447, 52937.473 25/05/28,11:19:51,09,10,1, 11.9,1,1, 19.466, 10570.005, 430.472, 52937.532 25/05/28,11:19:51,10,10,1, 11.9,1,1, 19.466, 10569.985, 430.432, 52937.528 25/05/28,11:19:51,11,10,1, 11.9,1,1, 19.466, 10569.983, 430.460, 52937.549 25/05/28,11:19:51,12,10,1, 11.9,1,1, 19.466, 10569.998, 430.490, 52937.505 25/05/28,11:19:51,13,10,1, 11.9,1,1, 19.466, 10569.985, 430.475, 52937.468 25/05/28,11:19:51,14,10,1, 11.9,1,1, 19.466, 10569.953, 430.486, 52937.452 25/05/28,11:19:51,15,10,1, 11.9,1,1, 19.466, 10569.992, 430.483, 52937.449 25/05/28,11:19:51,16,10,1, 11.9,1,1, 19.466, 10569.973, 430.508, 52937.508 25/05/28,11:19:51,17,10,1, 11.9,1,1, 19.466, 10569.949, 430.504, 52937.508 25/05/28,11:19:51,18,10,1, 11.9,1,1, 19.466, 10569.966, 430.497, 52937.526 25/05/28,11:19:51,19,10,1, 11.9,1,1, 19.466, 10569.965, 430.523, 52937.553 25/05/28,11:19:52,00,10,1, 11.9,1,1, 19.470, 10569.960, 430.523, 52937.553 25/05/28,11:19:52,01,10,1, 11.9,1,1, 19.470, 10569.945, 430.506, 52937.580 25/05/28,11:19:52,02,10,1, 11.9,1,1, 19.470, 10569.960, 430.517, 52937.570 25/05/28,11:19:52,03,10,1, 11.9,1,1, 19.470, 10569.923, 430.528, 52937.528 25/05/28,11:19:52,04,10,1, 11.9,1,1, 19.470, 10569.898, 430.508, 52937.487 25/05/28,11:19:52,05,10,1, 11.9,1,1, 19.470, 10569.909, 430.544, 52937.506 25/05/28,11:19:52,06,10,1, 11.9,1,1, 19.470, 10569.938, 430.551, 52937.527 25/05/28,11:19:52,07,10,1, 11.9,1,1, 19.470, 10569.890, 430.563, 52937.603 25/05/28,11:19:52,08,10,1, 11.9,1,1, 19.470, 10569.924, 430.561, 52937.519 25/05/28,11:19:52,09,10,1, 11.9,1,1, 19.470, 10569.904, 430.567, 52937.602 25/05/28,11:19:52,10,10,1, 11.9,1,1, 19.470, 10569.897, 430.577, 52937.545 25/05/28,11:19:52,11,10,1, 11.9,1,1, 19.470, 10569.909, 430.565, 52937.534 25/05/28,11:19:52,12,10,1, 11.9,1,1, 19.470, 10569.891, 430.592, 52937.538 25/05/28,11:19:52,13,10,1, 11.9,1,1, 19.470, 10569.886, 430.584, 52937.528 25/05/28,11:19:52,14,10,1, 11.9,1,1, 19.470, 10569.884, 430.577, 52937.532 25/05/28,11:19:52,15,10,1, 11.9,1,1, 19.470, 10569.843, 430.584, 52937.581 25/05/28,11:19:52,16,10,1, 11.9,1,1, 19.470, 10569.866, 430.592, 52937.544 25/05/28,11:19:52,17,10,1, 11.9,1,1, 19.470, 10569.856, 430.599, 52937.578 25/05/28,11:19:52,18,10,1, 11.9,1,1, 19.470, 10569.860, 430.612, 52937.524 25/05/28,11:19:52,19,10,1, 11.9,1,1, 19.470, 10569.838, 430.609, 52937.589 25/05/28,11:19:53,00,10,1, 11.9,1,1, 19.465, 10569.835, 430.609, 52937.589 25/05/28,11:19:53,01,10,1, 11.9,1,1, 19.465, 10569.784, 430.620, 52937.516 25/05/28,11:19:53,02,10,1, 11.9,1,1, 19.465, 10569.821, 430.620, 52937.569 25/05/28,11:19:53,03,10,1, 11.9,1,1, 19.465, 10569.793, 430.613, 52937.533 25/05/28,11:19:53,04,10,1, 11.9,1,1, 19.465, 10569.812, 430.598, 52937.593 25/05/28,11:19:53,05,10,1, 11.9,1,1, 19.465, 10569.770, 430.634, 52937.620 25/05/28,11:19:53,06,10,1, 11.9,1,1, 19.465, 10569.784, 430.631, 52937.588 25/05/28,11:19:53,07,10,1, 11.9,1,1, 19.465, 10569.806, 430.619, 52937.518 25/05/28,11:19:53,08,10,1, 11.9,1,1, 19.465, 10569.795, 430.581, 52937.561 25/05/28,11:19:53,09,10,1, 11.9,1,1, 19.465, 10569.786, 430.631, 52937.532 25/05/28,11:19:53,10,10,1, 11.9,1,1, 19.465, 10569.770, 430.617, 52937.560 25/05/28,11:19:53,11,10,1, 11.9,1,1, 19.465, 10569.756, 430.602, 52937.561 25/05/28,11:19:53,12,10,1, 11.9,1,1, 19.465, 10569.777, 430.621, 52937.584 25/05/28,11:19:53,13,10,1, 11.9,1,1, 19.465, 10569.759, 430.629, 52937.612 25/05/28,11:19:53,14,10,1, 11.9,1,1, 19.465, 10569.758, 430.632, 52937.609 25/05/28,11:19:53,15,10,1, 11.9,1,1, 19.465, 10569.729, 430.611, 52937.674 25/05/28,11:19:53,16,10,1, 11.9,1,1, 19.465, 10569.730, 430.628, 52937.558 25/05/28,11:19:53,17,10,1, 11.9,1,1, 19.465, 10569.740, 430.641, 52937.639 25/05/28,11:19:53,18,10,1, 11.9,1,1, 19.465, 10569.721, 430.624, 52937.596 25/05/28,11:19:53,19,10,1, 11.9,1,1, 19.465, 10569.729, 430.629, 52937.585 25/05/28,11:19:54,00,10,1, 11.9,1,1, 19.468, 10569.726, 430.629, 52937.585 25/05/28,11:19:54,01,10,1, 11.9,1,1, 19.468, 10569.703, 430.625, 52937.577 25/05/28,11:19:54,02,10,1, 11.9,1,1, 19.468, 10569.709, 430.650, 52937.569 25/05/28,11:19:54,03,10,1, 11.9,1,1, 19.468, 10569.701, 430.642, 52937.612 25/05/28,11:19:54,04,10,1, 11.9,1,1, 19.468, 10569.676, 430.643, 52937.576 25/05/28,11:19:54,05,10,1, 11.9,1,1, 19.468, 10569.681, 430.624, 52937.546 25/05/28,11:19:54,06,10,1, 11.9,1,1, 19.468, 10569.664, 430.645, 52937.582 25/05/28,11:19:54,07,10,1, 11.9,1,1, 19.468, 10569.666, 430.677, 52937.625 25/05/28,11:19:54,08,10,1, 11.9,1,1, 19.468, 10569.655, 430.670, 52937.602 25/05/28,11:19:54,09,10,1, 11.9,1,1, 19.468, 10569.626, 430.669, 52937.676 25/05/28,11:19:54,10,10,1, 11.9,1,1, 19.468, 10569.651, 430.676, 52937.606 25/05/28,11:19:54,11,10,1, 11.9,1,1, 19.468, 10569.634, 430.682, 52937.645 25/05/28,11:19:54,12,10,1, 11.9,1,1, 19.468, 10569.618, 430.675, 52937.608 25/05/28,11:19:54,13,10,1, 11.9,1,1, 19.468, 10569.619, 430.692, 52937.632 25/05/28,11:19:54,14,10,1, 11.9,1,1, 19.468, 10569.606, 430.682, 52937.714 25/05/28,11:19:54,15,10,1, 11.9,1,1, 19.468, 10569.597, 430.706, 52937.655 25/05/28,11:19:54,16,10,1, 11.9,1,1, 19.468, 10569.584, 430.704, 52937.614 25/05/28,11:19:54,17,10,1, 11.9,1,1, 19.468, 10569.575, 430.719, 52937.670 25/05/28,11:19:54,18,10,1, 11.9,1,1, 19.468, 10569.551, 430.741, 52937.719 25/05/28,11:19:54,19,10,1, 11.9,1,1, 19.468, 10569.540, 430.726, 52937.661 25/05/28,11:19:55,00,10,1, 12.0,1,1, 19.466, 10569.534, 430.726, 52937.661 25/05/28,11:19:55,01,10,1, 12.0,1,1, 19.466, 10569.553, 430.773, 52937.696 25/05/28,11:19:55,02,10,1, 12.0,1,1, 19.466, 10569.551, 430.733, 52937.638 25/05/28,11:19:55,03,10,1, 12.0,1,1, 19.466, 10569.556, 430.750, 52937.686 25/05/28,11:19:55,04,10,1, 12.0,1,1, 19.466, 10569.513, 430.776, 52937.680 25/05/28,11:19:55,05,10,1, 12.0,1,1, 19.466, 10569.511, 430.770, 52937.675 25/05/28,11:19:55,06,10,1, 12.0,1,1, 19.466, 10569.518, 430.761, 52937.608 25/05/28,11:19:55,07,10,1, 12.0,1,1, 19.466, 10569.489, 430.774, 52937.774 25/05/28,11:19:55,08,10,1, 12.0,1,1, 19.466, 10569.488, 430.772, 52937.692 25/05/28,11:19:55,09,10,1, 12.0,1,1, 19.466, 10569.480, 430.786, 52937.709 25/05/28,11:19:55,10,10,1, 12.0,1,1, 19.466, 10569.479, 430.786, 52937.711 25/05/28,11:19:55,11,10,1, 12.0,1,1, 19.466, 10569.435, 430.797, 52937.764 25/05/28,11:19:55,12,10,1, 12.0,1,1, 19.466, 10569.428, 430.790, 52937.741 25/05/28,11:19:55,13,10,1, 12.0,1,1, 19.466, 10569.424, 430.791, 52937.709 25/05/28,11:19:55,14,10,1, 12.0,1,1, 19.466, 10569.440, 430.804, 52937.661 25/05/28,11:19:55,15,10,1, 12.0,1,1, 19.466, 10569.400, 430.815, 52937.678 25/05/28,11:19:55,16,10,1, 12.0,1,1, 19.466, 10569.407, 430.810, 52937.616 25/05/28,11:19:55,17,10,1, 12.0,1,1, 19.466, 10569.383, 430.813, 52937.684 25/05/28,11:19:55,18,10,1, 12.0,1,1, 19.466, 10569.388, 430.808, 52937.726 25/05/28,11:19:55,19,10,1, 12.0,1,1, 19.466, 10569.351, 430.817, 52937.676 25/05/28,11:19:56,00,11,1, 11.9,1,1, 19.465, 10569.351, 430.817, 52937.676 25/05/28,11:19:56,01,11,1, 11.9,1,1, 19.465, 10569.323, 430.840, 52937.709 25/05/28,11:19:56,02,11,1, 11.9,1,1, 19.465, 10569.308, 430.837, 52937.759 25/05/28,11:19:56,03,11,1, 11.9,1,1, 19.465, 10569.299, 430.830, 52937.713 25/05/28,11:19:56,04,11,1, 11.9,1,1, 19.465, 10569.283, 430.850, 52937.696 25/05/28,11:19:56,05,11,1, 11.9,1,1, 19.465, 10569.257, 430.835, 52937.652 25/05/28,11:19:56,06,11,1, 11.9,1,1, 19.465, 10569.261, 430.852, 52937.733 25/05/28,11:19:56,07,11,1, 11.9,1,1, 19.465, 10569.268, 430.853, 52937.775 25/05/28,11:19:56,08,11,1, 11.9,1,1, 19.465, 10569.242, 430.844, 52937.765 25/05/28,11:19:56,09,11,1, 11.9,1,1, 19.465, 10569.205, 430.851, 52937.735 25/05/28,11:19:56,10,11,1, 11.9,1,1, 19.465, 10569.191, 430.861, 52937.682 25/05/28,11:19:56,11,11,1, 11.9,1,1, 19.465, 10569.229, 430.870, 52937.703 25/05/28,11:19:56,12,11,1, 11.9,1,1, 19.465, 10569.187, 430.877, 52937.801 25/05/28,11:19:56,13,11,1, 11.9,1,1, 19.465, 10569.187, 430.852, 52937.587 25/05/28,11:19:56,14,11,1, 11.9,1,1, 19.465, 10569.141, 430.874, 52937.605 25/05/28,11:19:56,15,11,1, 11.9,1,1, 19.465, 10569.143, 430.898, 52937.819 25/05/28,11:19:56,16,11,1, 11.9,1,1, 19.465, 10569.139, 430.890, 52937.730 25/05/28,11:19:56,17,11,1, 11.9,1,1, 19.465, 10569.119, 430.901, 52937.771 25/05/28,11:19:56,18,11,1, 11.9,1,1, 19.465, 10569.108, 430.912, 52937.802 25/05/28,11:19:56,19,11,1, 11.9,1,1, 19.465, 10569.077, 430.932, 52937.793 25/05/28,11:19:57,00,10,1, 11.9,1,1, 19.467, 10569.075, 430.932, 52937.793 25/05/28,11:19:57,01,10,1, 11.9,1,1, 19.467, 10569.082, 430.908, 52937.710 25/05/28,11:19:57,02,10,1, 11.9,1,1, 19.467, 10569.071, 430.949, 52937.917 25/05/28,11:19:57,03,10,1, 11.9,1,1, 19.467, 10569.043, 430.934, 52937.998 25/05/28,11:19:57,04,10,1, 11.9,1,1, 19.467, 10569.045, 430.946, 52937.995 25/05/28,11:19:57,05,10,1, 11.9,1,1, 19.467, 10569.023, 430.962, 52938.027 25/05/28,11:19:57,06,10,1, 11.9,1,1, 19.467, 10569.033, 430.961, 52937.912 25/05/28,11:19:57,07,10,1, 11.9,1,1, 19.467, 10569.019, 430.978, 52937.987 25/05/28,11:19:57,08,10,1, 11.9,1,1, 19.467, 10569.004, 430.941, 52938.017 25/05/28,11:19:57,09,10,1, 11.9,1,1, 19.467, 10568.993, 430.980, 52937.917 25/05/28,11:19:57,10,10,1, 11.9,1,1, 19.467, 10568.966, 430.973, 52938.016 25/05/28,11:19:57,11,10,1, 11.9,1,1, 19.467, 10568.959, 430.973, 52937.995 25/05/28,11:19:57,12,10,1, 11.9,1,1, 19.467, 10568.943, 430.973, 52938.002 25/05/28,11:19:57,13,10,1, 11.9,1,1, 19.467, 10568.914, 430.972, 52937.974 25/05/28,11:19:57,14,10,1, 11.9,1,1, 19.467, 10568.919, 430.963, 52937.925 25/05/28,11:19:57,15,10,1, 11.9,1,1, 19.467, 10568.922, 430.981, 52937.972 25/05/28,11:19:57,16,10,1, 11.9,1,1, 19.467, 10568.911, 430.990, 52938.022 25/05/28,11:19:57,17,10,1, 11.9,1,1, 19.467, 10568.908, 430.968, 52937.947 25/05/28,11:19:57,18,10,1, 11.9,1,1, 19.467, 10568.887, 430.991, 52938.024 25/05/28,11:19:57,19,10,1, 11.9,1,1, 19.467, 10568.875, 431.005, 52937.935 25/05/28,11:19:58,00,10,1, 12.0,1,1, 19.469, 10568.875, 431.005, 52937.935 25/05/28,11:19:58,01,10,1, 12.0,1,1, 19.469, 10568.845, 430.987, 52937.959 25/05/28,11:19:58,02,10,1, 12.0,1,1, 19.469, 10568.838, 430.988, 52937.960 25/05/28,11:19:58,03,10,1, 12.0,1,1, 19.469, 10568.816, 431.001, 52937.910 25/05/28,11:19:58,04,10,1, 12.0,1,1, 19.469, 10568.813, 430.993, 52937.939 25/05/28,11:19:58,05,10,1, 12.0,1,1, 19.469, 10568.793, 431.019, 52938.057 25/05/28,11:19:58,06,10,1, 12.0,1,1, 19.469, 10568.788, 431.005, 52937.928 25/05/28,11:19:58,07,10,1, 12.0,1,1, 19.469, 10568.785, 431.012, 52937.935 25/05/28,11:19:58,08,10,1, 12.0,1,1, 19.469, 10568.769, 431.038, 52937.949 25/05/28,11:19:58,09,10,1, 12.0,1,1, 19.469, 10568.763, 431.028, 52937.933 25/05/28,11:19:58,10,10,1, 12.0,1,1, 19.469, 10568.738, 431.017, 52937.948 25/05/28,11:19:58,11,10,1, 12.0,1,1, 19.469, 10568.718, 431.049, 52937.964 25/05/28,11:19:58,12,10,1, 12.0,1,1, 19.469, 10568.733, 431.052, 52938.018 25/05/28,11:19:58,13,10,1, 12.0,1,1, 19.469, 10568.695, 431.053, 52937.999 25/05/28,11:19:58,14,10,1, 12.0,1,1, 19.469, 10568.726, 431.072, 52937.987 25/05/28,11:19:58,15,10,1, 12.0,1,1, 19.469, 10568.709, 431.073, 52937.966 25/05/28,11:19:58,16,10,1, 12.0,1,1, 19.469, 10568.690, 431.064, 52937.988 25/05/28,11:19:58,17,10,1, 12.0,1,1, 19.469, 10568.673, 431.079, 52937.973 25/05/28,11:19:58,18,10,1, 12.0,1,1, 19.469, 10568.675, 431.078, 52938.074 25/05/28,11:19:58,19,10,1, 12.0,1,1, 19.469, 10568.660, 431.107, 52937.999 25/05/28,11:19:59,00,10,1, 12.0,1,1, 19.471, 10568.658, 431.107, 52937.999 25/05/28,11:19:59,01,10,1, 12.0,1,1, 19.471, 10568.641, 431.104, 52938.042 25/05/28,11:19:59,02,10,1, 12.0,1,1, 19.471, 10568.662, 431.083, 52938.039 25/05/28,11:19:59,03,10,1, 12.0,1,1, 19.471, 10568.654, 431.096, 52937.952 25/05/28,11:19:59,04,10,1, 12.0,1,1, 19.471, 10568.620, 431.081, 52938.003 25/05/28,11:19:59,05,10,1, 12.0,1,1, 19.471, 10568.622, 431.105, 52937.976 25/05/28,11:19:59,06,10,1, 12.0,1,1, 19.471, 10568.608, 431.120, 52937.959 25/05/28,11:19:59,07,10,1, 12.0,1,1, 19.471, 10568.603, 431.114, 52938.073 25/05/28,11:19:59,08,10,1, 12.0,1,1, 19.471, 10568.622, 431.118, 52938.015 25/05/28,11:19:59,09,10,1, 12.0,1,1, 19.471, 10568.604, 431.149, 52938.028 25/05/28,11:19:59,10,10,1, 12.0,1,1, 19.471, 10568.623, 431.135, 52938.046 25/05/28,11:19:59,11,10,1, 12.0,1,1, 19.471, 10568.598, 431.146, 52938.085 25/05/28,11:19:59,12,10,1, 12.0,1,1, 19.471, 10568.622, 431.156, 52938.016 25/05/28,11:19:59,13,10,1, 12.0,1,1, 19.471, 10568.582, 431.162, 52938.080 25/05/28,11:19:59,14,10,1, 12.0,1,1, 19.471, 10568.580, 431.135, 52937.967 25/05/28,11:19:59,15,10,1, 12.0,1,1, 19.471, 10568.590, 431.149, 52937.994 25/05/28,11:19:59,16,10,1, 12.0,1,1, 19.471, 10568.580, 431.152, 52937.998 25/05/28,11:19:59,17,10,1, 12.0,1,1, 19.471, 10568.575, 431.161, 52938.060 25/05/28,11:19:59,18,10,1, 12.0,1,1, 19.471, 10568.589, 431.160, 52938.028 25/05/28,11:19:59,19,10,1, 12.0,1,1, 19.471, 10568.550, 431.163, 52938.009 25/05/28,11:20:00,00,10,1, 11.9,1,1, 19.471, 10568.550, 431.163, 52938.009 25/05/28,11:20:00,01,10,1, 11.9,1,1, 19.471, 10568.542, 431.186, 52938.064 25/05/28,11:20:00,02,10,1, 11.9,1,1, 19.471, 10568.507, 431.127, 52937.824 25/05/28,11:20:00,03,10,1, 11.9,1,1, 19.471, 10568.504, 431.144, 52937.877 25/05/28,11:20:00,04,10,1, 11.9,1,1, 19.471, 10568.497, 431.164, 52937.804 25/05/28,11:20:00,05,10,1, 11.9,1,1, 19.471, 10568.478, 431.165, 52937.828 25/05/28,11:20:00,06,10,1, 11.9,1,1, 19.471, 10568.492, 431.168, 52937.845 25/05/28,11:20:00,07,10,1, 11.9,1,1, 19.471, 10568.479, 431.148, 52937.804 25/05/28,11:20:00,08,10,1, 11.9,1,1, 19.471, 10568.493, 431.166, 52937.822 25/05/28,11:20:00,09,10,1, 11.9,1,1, 19.471, 10568.495, 431.185, 52937.808 25/05/28,11:20:00,10,10,1, 11.9,1,1, 19.471, 10568.478, 431.166, 52937.838 25/05/28,11:20:00,11,10,1, 11.9,1,1, 19.471, 10568.459, 431.172, 52937.784 25/05/28,11:20:00,12,10,1, 11.9,1,1, 19.471, 10568.480, 431.201, 52937.867 25/05/28,11:20:00,13,10,1, 11.9,1,1, 19.471, 10568.499, 431.185, 52937.785 25/05/28,11:20:00,14,10,1, 11.9,1,1, 19.471, 10568.480, 431.173, 52937.799 25/05/28,11:20:00,15,10,1, 11.9,1,1, 19.471, 10568.478, 431.171, 52937.864 25/05/28,11:20:00,16,10,1, 11.9,1,1, 19.471, 10568.497, 431.185, 52937.809 25/05/28,11:20:00,17,10,1, 11.9,1,1, 19.471, 10568.460, 431.203, 52937.783 25/05/28,11:20:00,18,10,1, 11.9,1,1, 19.471, 10568.454, 431.205, 52937.802 25/05/28,11:20:00,19,10,1, 11.9,1,1, 19.471, 10568.468, 431.193, 52937.781 25/05/28,11:20:01,00,10,1, 11.9,1,1, 19.470, 10568.466, 431.193, 52937.781 25/05/28,11:20:01,01,10,1, 11.9,1,1, 19.470, 10568.462, 431.211, 52937.838 25/05/28,11:20:01,02,10,1, 11.9,1,1, 19.470, 10568.441, 431.219, 52937.790 25/05/28,11:20:01,03,10,1, 11.9,1,1, 19.470, 10568.435, 431.222, 52937.766 25/05/28,11:20:01,04,10,1, 11.9,1,1, 19.470, 10568.436, 431.233, 52937.824 25/05/28,11:20:01,05,10,1, 11.9,1,1, 19.470, 10568.418, 431.249, 52937.874 25/05/28,11:20:01,06,10,1, 11.9,1,1, 19.470, 10568.428, 431.215, 52937.861 25/05/28,11:20:01,07,10,1, 11.9,1,1, 19.470, 10568.435, 431.210, 52937.813 25/05/28,11:20:01,08,10,1, 11.9,1,1, 19.470, 10568.394, 431.234, 52937.801 25/05/28,11:20:01,09,10,1, 11.9,1,1, 19.470, 10568.416, 431.253, 52937.816 25/05/28,11:20:01,10,10,1, 11.9,1,1, 19.470, 10568.416, 431.243, 52937.869 25/05/28,11:20:01,11,10,1, 11.9,1,1, 19.470, 10568.382, 431.236, 52937.870 25/05/28,11:20:01,12,10,1, 11.9,1,1, 19.470, 10568.393, 431.221, 52937.850 25/05/28,11:20:01,13,10,1, 11.9,1,1, 19.470, 10568.430, 431.255, 52937.849 25/05/28,11:20:01,14,10,1, 11.9,1,1, 19.470, 10568.391, 431.249, 52937.807 25/05/28,11:20:01,15,10,1, 11.9,1,1, 19.470, 10568.393, 431.247, 52937.824 25/05/28,11:20:01,16,10,1, 11.9,1,1, 19.470, 10568.378, 431.245, 52937.854 25/05/28,11:20:01,17,10,1, 11.9,1,1, 19.470, 10568.396, 431.260, 52937.872 25/05/28,11:20:01,18,10,1, 11.9,1,1, 19.470, 10568.414, 431.289, 52937.854 25/05/28,11:20:01,19,10,1, 11.9,1,1, 19.470, 10568.366, 431.269, 52937.873 25/05/28,11:20:02,00,10,1, 11.9,1,1, 19.472, 10568.366, 431.269, 52937.873 25/05/28,11:20:02,01,10,1, 11.9,1,1, 19.472, 10568.373, 431.274, 52937.808 25/05/28,11:20:02,02,10,1, 11.9,1,1, 19.472, 10568.357, 431.272, 52937.823 25/05/28,11:20:02,03,10,1, 11.9,1,1, 19.472, 10568.380, 431.273, 52937.794 25/05/28,11:20:02,04,10,1, 11.9,1,1, 19.472, 10568.367, 431.282, 52937.835 25/05/28,11:20:02,05,10,1, 11.9,1,1, 19.472, 10568.379, 431.269, 52937.766 25/05/28,11:20:02,06,10,1, 11.9,1,1, 19.472, 10568.342, 431.281, 52937.858 25/05/28,11:20:02,07,10,1, 11.9,1,1, 19.472, 10568.350, 431.313, 52937.820 25/05/28,11:20:02,08,10,1, 11.9,1,1, 19.472, 10568.349, 431.289, 52937.819 25/05/28,11:20:02,09,10,1, 11.9,1,1, 19.472, 10568.350, 431.290, 52937.760 25/05/28,11:20:02,10,10,1, 11.9,1,1, 19.472, 10568.328, 431.294, 52937.739 25/05/28,11:20:02,11,10,1, 11.9,1,1, 19.472, 10568.316, 431.306, 52937.787 25/05/28,11:20:02,12,10,1, 11.9,1,1, 19.472, 10568.344, 431.316, 52937.773 25/05/28,11:20:02,13,10,1, 11.9,1,1, 19.472, 10568.320, 431.323, 52937.761 25/05/28,11:20:02,14,10,1, 11.9,1,1, 19.472, 10568.302, 431.301, 52937.795 25/05/28,11:20:02,15,10,1, 11.9,1,1, 19.472, 10568.315, 431.326, 52937.845 25/05/28,11:20:02,16,10,1, 11.9,1,1, 19.472, 10568.315, 431.329, 52937.781 25/05/28,11:20:02,17,10,1, 11.9,1,1, 19.472, 10568.301, 431.299, 52937.757 25/05/28,11:20:02,18,10,1, 11.9,1,1, 19.472, 10568.316, 431.310, 52937.859 25/05/28,11:20:02,19,10,1, 11.9,1,1, 19.472, 10568.329, 431.352, 52937.770 25/05/28,11:20:03,00,10,1, 12.0,1,1, 19.469, 10568.324, 431.352, 52937.770 25/05/28,11:20:03,01,10,1, 12.0,1,1, 19.469, 10568.332, 431.349, 52937.796 25/05/28,11:20:03,02,10,1, 12.0,1,1, 19.469, 10568.313, 431.316, 52937.779 25/05/28,11:20:03,03,10,1, 12.0,1,1, 19.469, 10568.297, 431.323, 52937.792 25/05/28,11:20:03,04,10,1, 12.0,1,1, 19.469, 10568.296, 431.351, 52937.850 25/05/28,11:20:03,05,10,1, 12.0,1,1, 19.469, 10568.309, 431.378, 52937.784 25/05/28,11:20:03,06,10,1, 12.0,1,1, 19.469, 10568.310, 431.340, 52937.786 25/05/28,11:20:03,07,10,1, 12.0,1,1, 19.469, 10568.301, 431.367, 52937.791 25/05/28,11:20:03,08,10,1, 12.0,1,1, 19.469, 10568.288, 431.351, 52937.822 25/05/28,11:20:03,09,10,1, 12.0,1,1, 19.469, 10568.307, 431.373, 52937.838 25/05/28,11:20:03,10,10,1, 12.0,1,1, 19.469, 10568.304, 431.362, 52937.841 25/05/28,11:20:03,11,10,1, 12.0,1,1, 19.469, 10568.296, 431.379, 52937.833 25/05/28,11:20:03,12,10,1, 12.0,1,1, 19.469, 10568.317, 431.358, 52937.757 25/05/28,11:20:03,13,10,1, 12.0,1,1, 19.469, 10568.295, 431.378, 52937.845 25/05/28,11:20:03,14,10,1, 12.0,1,1, 19.469, 10568.311, 431.381, 52937.788 25/05/28,11:20:03,15,10,1, 12.0,1,1, 19.469, 10568.324, 431.364, 52937.780 25/05/28,11:20:03,16,10,1, 12.0,1,1, 19.469, 10568.290, 431.379, 52937.819 25/05/28,11:20:03,17,10,1, 12.0,1,1, 19.469, 10568.287, 431.381, 52937.777 25/05/28,11:20:03,18,10,1, 12.0,1,1, 19.469, 10568.291, 431.394, 52937.842 25/05/28,11:20:03,19,10,1, 12.0,1,1, 19.469, 10568.287, 431.382, 52937.796 25/05/28,11:20:04,00,10,1, 11.9,1,1, 19.471, 10568.283, 431.382, 52937.796 25/05/28,11:20:04,01,10,1, 11.9,1,1, 19.471, 10568.275, 431.346, 52937.771 25/05/28,11:20:04,02,10,1, 11.9,1,1, 19.471, 10568.294, 431.377, 52937.862 25/05/28,11:20:04,03,10,1, 11.9,1,1, 19.471, 10568.291, 431.408, 52937.831 25/05/28,11:20:04,04,10,1, 11.9,1,1, 19.471, 10568.272, 431.372, 52937.850 25/05/28,11:20:04,05,10,1, 11.9,1,1, 19.471, 10568.282, 431.353, 52937.817 25/05/28,11:20:04,06,10,1, 11.9,1,1, 19.471, 10568.277, 431.360, 52937.769 25/05/28,11:20:04,07,10,1, 11.9,1,1, 19.471, 10568.311, 431.378, 52937.859 25/05/28,11:20:04,08,10,1, 11.9,1,1, 19.471, 10568.310, 431.363, 52937.761 25/05/28,11:20:04,09,10,1, 11.9,1,1, 19.471, 10568.288, 431.342, 52937.846 25/05/28,11:20:04,10,10,1, 11.9,1,1, 19.471, 10568.308, 431.340, 52937.788 25/05/28,11:20:04,11,10,1, 11.9,1,1, 19.471, 10568.330, 431.339, 52937.853 25/05/28,11:20:04,12,10,1, 11.9,1,1, 19.471, 10568.313, 431.354, 52937.894 25/05/28,11:20:04,13,10,1, 11.9,1,1, 19.471, 10568.305, 431.350, 52937.757 25/05/28,11:20:04,14,10,1, 11.9,1,1, 19.471, 10568.315, 431.336, 52937.766 25/05/28,11:20:04,15,10,1, 11.9,1,1, 19.471, 10568.354, 431.335, 52937.739 25/05/28,11:20:04,16,10,1, 11.9,1,1, 19.471, 10568.315, 431.336, 52937.831 25/05/28,11:20:04,17,10,1, 11.9,1,1, 19.471, 10568.341, 431.356, 52937.856 25/05/28,11:20:04,18,10,1, 11.9,1,1, 19.471, 10568.332, 431.341, 52937.824 25/05/28,11:20:04,19,10,1, 11.9,1,1, 19.471, 10568.314, 431.320, 52937.783 25/05/28,11:20:05,00,10,1, 12.0,1,1, 19.469, 10568.308, 431.320, 52937.783 25/05/28,11:20:05,01,10,1, 12.0,1,1, 19.469, 10568.344, 431.341, 52937.840 25/05/28,11:20:05,02,10,1, 12.0,1,1, 19.469, 10568.331, 431.306, 52937.780 25/05/28,11:20:05,03,10,1, 12.0,1,1, 19.469, 10568.356, 431.316, 52937.824 25/05/28,11:20:05,04,10,1, 12.0,1,1, 19.469, 10568.349, 431.303, 52937.776 25/05/28,11:20:05,05,10,1, 12.0,1,1, 19.469, 10568.325, 431.306, 52937.810 25/05/28,11:20:05,06,10,1, 12.0,1,1, 19.469, 10568.354, 431.289, 52937.730 25/05/28,11:20:05,07,10,1, 12.0,1,1, 19.469, 10568.328, 431.295, 52937.786 25/05/28,11:20:05,08,10,1, 12.0,1,1, 19.469, 10568.332, 431.271, 52937.782 25/05/28,11:20:05,09,10,1, 12.0,1,1, 19.469, 10568.368, 431.287, 52937.777 25/05/28,11:20:05,10,10,1, 12.0,1,1, 19.469, 10568.360, 431.259, 52937.752 25/05/28,11:20:05,11,10,1, 12.0,1,1, 19.469, 10568.350, 431.258, 52937.798 25/05/28,11:20:05,12,10,1, 12.0,1,1, 19.469, 10568.342, 431.245, 52937.790 25/05/28,11:20:05,13,10,1, 12.0,1,1, 19.469, 10568.381, 431.251, 52937.796 25/05/28,11:20:05,14,10,1, 12.0,1,1, 19.469, 10568.354, 431.236, 52937.776 25/05/28,11:20:05,15,10,1, 12.0,1,1, 19.469, 10568.365, 431.220, 52937.731 25/05/28,11:20:05,16,10,1, 12.0,1,1, 19.469, 10568.385, 431.237, 52937.734 25/05/28,11:20:05,17,10,1, 12.0,1,1, 19.469, 10568.387, 431.239, 52937.763 25/05/28,11:20:05,18,10,1, 12.0,1,1, 19.469, 10568.401, 431.232, 52937.780 25/05/28,11:20:05,19,10,1, 12.0,1,1, 19.469, 10568.381, 431.231, 52937.738 25/05/28,11:20:06,00,10,1, 12.0,1,1, 19.472, 10568.374, 431.231, 52937.738 25/05/28,11:20:06,01,10,1, 12.0,1,1, 19.472, 10568.412, 431.202, 52937.789 25/05/28,11:20:06,02,10,1, 12.0,1,1, 19.472, 10568.426, 431.211, 52937.724 25/05/28,11:20:06,03,10,1, 12.0,1,1, 19.472, 10568.401, 431.197, 52937.683 25/05/28,11:20:06,04,10,1, 12.0,1,1, 19.472, 10568.423, 431.205, 52937.697 25/05/28,11:20:06,05,10,1, 12.0,1,1, 19.472, 10568.435, 431.211, 52937.751 25/05/28,11:20:06,06,10,1, 12.0,1,1, 19.472, 10568.442, 431.199, 52937.710 25/05/28,11:20:06,07,10,1, 12.0,1,1, 19.472, 10568.476, 431.175, 52937.722 25/05/28,11:20:06,08,10,1, 12.0,1,1, 19.472, 10568.429, 431.194, 52937.774 25/05/28,11:20:06,09,10,1, 12.0,1,1, 19.472, 10568.444, 431.183, 52937.733 25/05/28,11:20:06,10,10,1, 12.0,1,1, 19.472, 10568.451, 431.190, 52937.720 25/05/28,11:20:06,11,10,1, 12.0,1,1, 19.472, 10568.452, 431.199, 52937.786 25/05/28,11:20:06,12,10,1, 12.0,1,1, 19.472, 10568.467, 431.163, 52937.717 25/05/28,11:20:06,13,10,1, 12.0,1,1, 19.472, 10568.469, 431.181, 52937.678 25/05/28,11:20:06,14,10,1, 12.0,1,1, 19.472, 10568.462, 431.180, 52937.690 25/05/28,11:20:06,15,10,1, 12.0,1,1, 19.472, 10568.469, 431.181, 52937.746 25/05/28,11:20:06,16,10,1, 12.0,1,1, 19.472, 10568.471, 431.169, 52937.683 25/05/28,11:20:06,17,10,1, 12.0,1,1, 19.472, 10568.482, 431.191, 52937.798 25/05/28,11:20:06,18,10,1, 12.0,1,1, 19.472, 10568.465, 431.171, 52937.755 25/05/28,11:20:06,19,10,1, 12.0,1,1, 19.472, 10568.459, 431.181, 52937.771 25/05/28,11:20:07,00,10,1, 11.9,1,1, 19.473, 10568.458, 431.181, 52937.771 25/05/28,11:20:07,01,10,1, 11.9,1,1, 19.473, 10568.464, 431.169, 52937.751 25/05/28,11:20:07,02,10,1, 11.9,1,1, 19.473, 10568.484, 431.165, 52937.686 25/05/28,11:20:07,03,10,1, 11.9,1,1, 19.473, 10568.487, 431.173, 52937.766 25/05/28,11:20:07,04,10,1, 11.9,1,1, 19.473, 10568.486, 431.156, 52937.741 25/05/28,11:20:07,05,10,1, 11.9,1,1, 19.473, 10568.484, 431.174, 52937.772 25/05/28,11:20:07,06,10,1, 11.9,1,1, 19.473, 10568.483, 431.176, 52937.698 25/05/28,11:20:07,07,10,1, 11.9,1,1, 19.473, 10568.506, 431.172, 52937.639 25/05/28,11:20:07,08,10,1, 11.9,1,1, 19.473, 10568.498, 431.138, 52937.680 25/05/28,11:20:07,09,10,1, 11.9,1,1, 19.473, 10568.498, 431.168, 52937.694 25/05/28,11:20:07,10,10,1, 11.9,1,1, 19.473, 10568.480, 431.185, 52937.891 25/05/28,11:20:07,11,10,1, 11.9,1,1, 19.473, 10568.472, 431.189, 52937.714 25/05/28,11:20:07,12,10,1, 11.9,1,1, 19.473, 10568.507, 431.187, 52937.754 25/05/28,11:20:07,13,10,1, 11.9,1,1, 19.473, 10568.503, 431.147, 52937.750 25/05/28,11:20:07,14,10,1, 11.9,1,1, 19.473, 10568.531, 431.173, 52937.711 25/05/28,11:20:07,15,10,1, 11.9,1,1, 19.473, 10568.514, 431.181, 52937.666 25/05/28,11:20:07,16,10,1, 11.9,1,1, 19.473, 10568.531, 431.178, 52937.742 25/05/28,11:20:07,17,10,1, 11.9,1,1, 19.473, 10568.513, 431.159, 52937.655 25/05/28,11:20:07,18,10,1, 11.9,1,1, 19.473, 10568.532, 431.151, 52937.620 25/05/28,11:20:07,19,10,1, 11.9,1,1, 19.473, 10568.548, 431.184, 52937.718 25/05/28,11:20:08,00,09,1, 11.9,1,1, 19.472, 10568.541, 431.184, 52937.718 25/05/28,11:20:08,01,09,1, 11.9,1,1, 19.472, 10568.530, 431.179, 52937.713 25/05/28,11:20:08,02,09,1, 11.9,1,1, 19.472, 10568.523, 431.159, 52937.681 25/05/28,11:20:08,03,09,1, 11.9,1,1, 19.472, 10568.527, 431.191, 52937.726 25/05/28,11:20:08,04,09,1, 11.9,1,1, 19.472, 10568.519, 431.172, 52937.707 25/05/28,11:20:08,05,09,1, 11.9,1,1, 19.472, 10568.532, 431.183, 52937.695 25/05/28,11:20:08,06,09,1, 11.9,1,1, 19.472, 10568.515, 431.200, 52937.723 25/05/28,11:20:08,07,09,1, 11.9,1,1, 19.472, 10568.514, 431.172, 52937.745 25/05/28,11:20:08,08,09,1, 11.9,1,1, 19.472, 10568.538, 431.191, 52937.692 25/05/28,11:20:08,09,09,1, 11.9,1,1, 19.472, 10568.520, 431.178, 52937.652 25/05/28,11:20:08,10,09,1, 11.9,1,1, 19.472, 10568.527, 431.178, 52937.677 25/05/28,11:20:08,11,09,1, 11.9,1,1, 19.472, 10568.519, 431.180, 52937.684 25/05/28,11:20:08,12,09,1, 11.9,1,1, 19.472, 10568.503, 431.186, 52937.684 25/05/28,11:20:08,13,09,1, 11.9,1,1, 19.472, 10568.508, 431.160, 52937.681 25/05/28,11:20:08,14,09,1, 11.9,1,1, 19.472, 10568.532, 431.162, 52937.731 25/05/28,11:20:08,15,09,1, 11.9,1,1, 19.472, 10568.518, 431.198, 52937.733 25/05/28,11:20:08,16,09,1, 11.9,1,1, 19.472, 10568.550, 431.158, 52937.622 25/05/28,11:20:08,17,09,1, 11.9,1,1, 19.472, 10568.524, 431.186, 52937.698 25/05/28,11:20:08,18,09,1, 11.9,1,1, 19.472, 10568.549, 431.173, 52937.647 25/05/28,11:20:08,19,09,1, 11.9,1,1, 19.472, 10568.579, 431.165, 52937.662 25/05/28,11:20:09,00,09,1, 11.9,1,1, 19.471, 10568.575, 431.165, 52937.662 25/05/28,11:20:09,01,09,1, 11.9,1,1, 19.471, 10568.549, 431.231, 52937.680 25/05/28,11:20:09,02,09,1, 11.9,1,1, 19.471, 10568.525, 431.205, 52937.700 25/05/28,11:20:09,03,09,1, 11.9,1,1, 19.471, 10568.535, 431.193, 52937.626 25/05/28,11:20:09,04,09,1, 11.9,1,1, 19.471, 10568.546, 431.187, 52937.693 25/05/28,11:20:09,05,09,1, 11.9,1,1, 19.471, 10568.537, 431.208, 52937.655 25/05/28,11:20:09,06,09,1, 11.9,1,1, 19.471, 10568.530, 431.222, 52937.701 25/05/28,11:20:09,07,09,1, 11.9,1,1, 19.471, 10568.547, 431.213, 52937.670 25/05/28,11:20:09,08,09,1, 11.9,1,1, 19.471, 10568.543, 431.213, 52937.660 25/05/28,11:20:09,09,09,1, 11.9,1,1, 19.471, 10568.548, 431.211, 52937.688 25/05/28,11:20:09,10,09,1, 11.9,1,1, 19.471, 10568.532, 431.217, 52937.626 25/05/28,11:20:09,11,09,1, 11.9,1,1, 19.471, 10568.542, 431.213, 52937.680 25/05/28,11:20:09,12,09,1, 11.9,1,1, 19.471, 10568.530, 431.200, 52937.646 25/05/28,11:20:09,13,09,1, 11.9,1,1, 19.471, 10568.504, 431.220, 52937.651 25/05/28,11:20:09,14,09,1, 11.9,1,1, 19.471, 10568.511, 431.224, 52937.664 25/05/28,11:20:09,15,09,1, 11.9,1,1, 19.471, 10568.509, 431.232, 52937.711 25/05/28,11:20:09,16,09,1, 11.9,1,1, 19.471, 10568.515, 431.212, 52937.704 25/05/28,11:20:09,17,09,1, 11.9,1,1, 19.471, 10568.515, 431.216, 52937.687 25/05/28,11:20:09,18,09,1, 11.9,1,1, 19.471, 10568.492, 431.220, 52937.649 25/05/28,11:20:09,19,09,1, 11.9,1,1, 19.471, 10568.515, 431.216, 52937.640 25/05/28,11:20:10,00,08,1, 12.0,1,1, 19.475, 10568.508, 431.216, 52937.640 25/05/28,11:20:10,01,08,1, 12.0,1,1, 19.475, 10568.523, 431.232, 52937.678 25/05/28,11:20:10,02,08,1, 12.0,1,1, 19.475, 10568.499, 431.254, 52937.703 25/05/28,11:20:10,03,08,1, 12.0,1,1, 19.475, 10568.476, 431.274, 52937.682 25/05/28,11:20:10,04,08,1, 12.0,1,1, 19.475, 10568.483, 431.240, 52937.666 25/05/28,11:20:10,05,08,1, 12.0,1,1, 19.475, 10568.488, 431.234, 52937.711 25/05/28,11:20:10,06,08,1, 12.0,1,1, 19.475, 10568.472, 431.247, 52937.675 25/05/28,11:20:10,07,08,1, 12.0,1,1, 19.475, 10568.487, 431.263, 52937.586 25/05/28,11:20:10,08,08,1, 12.0,1,1, 19.475, 10568.483, 431.266, 52937.680 25/05/28,11:20:10,09,08,1, 12.0,1,1, 19.475, 10568.493, 431.254, 52937.669 25/05/28,11:20:10,10,08,1, 12.0,1,1, 19.475, 10568.471, 431.267, 52937.580 25/05/28,11:20:10,11,08,1, 12.0,1,1, 19.475, 10568.468, 431.294, 52937.662 25/05/28,11:20:10,12,08,1, 12.0,1,1, 19.475, 10568.428, 431.260, 52937.625 25/05/28,11:20:10,13,08,1, 12.0,1,1, 19.475, 10568.472, 431.300, 52937.621 25/05/28,11:20:10,14,08,1, 12.0,1,1, 19.475, 10568.456, 431.279, 52937.606 25/05/28,11:20:10,15,08,1, 12.0,1,1, 19.475, 10568.436, 431.304, 52937.624 25/05/28,11:20:10,16,08,1, 12.0,1,1, 19.475, 10568.444, 431.312, 52937.633 25/05/28,11:20:10,17,08,1, 12.0,1,1, 19.475, 10568.450, 431.313, 52937.626 25/05/28,11:20:10,18,08,1, 12.0,1,1, 19.475, 10568.464, 431.351, 52937.662 25/05/28,11:20:10,19,08,1, 12.0,1,1, 19.475, 10568.425, 431.348, 52937.610 25/05/28,11:20:11,00,09,1, 11.9,1,1, 19.473, 10568.424, 431.348, 52937.610 25/05/28,11:20:11,01,09,1, 11.9,1,1, 19.473, 10568.419, 431.371, 52937.628 25/05/28,11:20:11,02,09,1, 11.9,1,1, 19.473, 10568.418, 431.339, 52937.647 25/05/28,11:20:11,03,09,1, 11.9,1,1, 19.473, 10568.396, 431.335, 52937.643 25/05/28,11:20:11,04,09,1, 11.9,1,1, 19.473, 10568.402, 431.381, 52937.714 25/05/28,11:20:11,05,09,1, 11.9,1,1, 19.473, 10568.382, 431.368, 52937.648 25/05/28,11:20:11,06,09,1, 11.9,1,1, 19.473, 10568.387, 431.379, 52937.606 25/05/28,11:20:11,07,09,1, 11.9,1,1, 19.473, 10568.361, 431.378, 52937.708 25/05/28,11:20:11,08,09,1, 11.9,1,1, 19.473, 10568.385, 431.382, 52937.662 25/05/28,11:20:11,09,09,1, 11.9,1,1, 19.473, 10568.379, 431.397, 52937.609 25/05/28,11:20:11,10,09,1, 11.9,1,1, 19.473, 10568.396, 431.397, 52937.689 25/05/28,11:20:11,11,09,1, 11.9,1,1, 19.473, 10568.368, 431.392, 52937.737 25/05/28,11:20:11,12,09,1, 11.9,1,1, 19.473, 10568.345, 431.404, 52937.635 25/05/28,11:20:11,13,09,1, 11.9,1,1, 19.473, 10568.362, 431.406, 52937.580 25/05/28,11:20:11,14,09,1, 11.9,1,1, 19.473, 10568.339, 431.388, 52937.581 25/05/28,11:20:11,15,09,1, 11.9,1,1, 19.473, 10568.327, 431.396, 52937.651 25/05/28,11:20:11,16,09,1, 11.9,1,1, 19.473, 10568.341, 431.420, 52937.605 25/05/28,11:20:11,17,09,1, 11.9,1,1, 19.473, 10568.310, 431.435, 52937.683 25/05/28,11:20:11,18,09,1, 11.9,1,1, 19.473, 10568.282, 431.430, 52937.659 25/05/28,11:20:11,19,09,1, 11.9,1,1, 19.473, 10568.286, 431.409, 52937.631 25/05/28,11:20:12,00,08,1, 11.9,1,1, 19.472, 10568.283, 431.409, 52937.631 25/05/28,11:20:12,01,08,1, 11.9,1,1, 19.472, 10568.285, 431.468, 52937.702 25/05/28,11:20:12,02,08,1, 11.9,1,1, 19.472, 10568.264, 431.442, 52937.628 25/05/28,11:20:12,03,08,1, 11.9,1,1, 19.472, 10568.272, 431.438, 52937.616 25/05/28,11:20:12,04,08,1, 11.9,1,1, 19.472, 10568.265, 431.458, 52937.635 25/05/28,11:20:12,05,08,1, 11.9,1,1, 19.472, 10568.234, 431.466, 52937.708 25/05/28,11:20:12,06,08,1, 11.9,1,1, 19.472, 10568.244, 431.466, 52937.645 25/05/28,11:20:12,07,08,1, 11.9,1,1, 19.472, 10568.221, 431.467, 52937.675 25/05/28,11:20:12,08,08,1, 11.9,1,1, 19.472, 10568.236, 431.461, 52937.700 25/05/28,11:20:12,09,08,1, 11.9,1,1, 19.472, 10568.211, 431.476, 52937.685 25/05/28,11:20:12,10,08,1, 11.9,1,1, 19.472, 10568.211, 431.475, 52937.626 25/05/28,11:20:12,11,08,1, 11.9,1,1, 19.472, 10568.224, 431.491, 52937.727 25/05/28,11:20:12,12,08,1, 11.9,1,1, 19.472, 10568.201, 431.475, 52937.600 25/05/28,11:20:12,13,08,1, 11.9,1,1, 19.472, 10568.225, 431.492, 52937.619 25/05/28,11:20:12,14,08,1, 11.9,1,1, 19.472, 10568.208, 431.457, 52937.643 25/05/28,11:20:12,15,08,1, 11.9,1,1, 19.472, 10568.215, 431.487, 52937.631 25/05/28,11:20:12,16,08,1, 11.9,1,1, 19.472, 10568.198, 431.493, 52937.604 25/05/28,11:20:12,17,08,1, 11.9,1,1, 19.472, 10568.172, 431.531, 52937.665 25/05/28,11:20:12,18,08,1, 11.9,1,1, 19.472, 10568.165, 431.499, 52937.677 25/05/28,11:20:12,19,08,1, 11.9,1,1, 19.472, 10568.161, 431.518, 52937.652 25/05/28,11:20:13,00,09,1, 11.9,1,1, 19.473, 10568.157, 431.518, 52937.652 25/05/28,11:20:13,01,09,1, 11.9,1,1, 19.473, 10568.150, 431.530, 52937.641 25/05/28,11:20:13,02,09,1, 11.9,1,1, 19.473, 10568.135, 431.490, 52937.666 25/05/28,11:20:13,03,09,1, 11.9,1,1, 19.473, 10568.141, 431.502, 52937.656 25/05/28,11:20:13,04,09,1, 11.9,1,1, 19.473, 10568.134, 431.509, 52937.643 25/05/28,11:20:13,05,09,1, 11.9,1,1, 19.473, 10568.125, 431.542, 52937.647 25/05/28,11:20:13,06,09,1, 11.9,1,1, 19.473, 10568.123, 431.524, 52937.579 25/05/28,11:20:13,07,09,1, 11.9,1,1, 19.473, 10568.098, 431.538, 52937.560 25/05/28,11:20:13,08,09,1, 11.9,1,1, 19.473, 10568.111, 431.522, 52937.651 25/05/28,11:20:13,09,09,1, 11.9,1,1, 19.473, 10568.109, 431.509, 52937.647 25/05/28,11:20:13,10,09,1, 11.9,1,1, 19.473, 10568.105, 431.533, 52937.664 25/05/28,11:20:13,11,09,1, 11.9,1,1, 19.473, 10568.103, 431.531, 52937.639 25/05/28,11:20:13,12,09,1, 11.9,1,1, 19.473, 10568.104, 431.529, 52937.669 25/05/28,11:20:13,13,09,1, 11.9,1,1, 19.473, 10568.053, 431.527, 52937.614 25/05/28,11:20:13,14,09,1, 11.9,1,1, 19.473, 10568.041, 431.509, 52937.608 25/05/28,11:20:13,15,09,1, 11.9,1,1, 19.473, 10568.037, 431.508, 52937.635 25/05/28,11:20:13,16,09,1, 11.9,1,1, 19.473, 10568.044, 431.532, 52937.669 25/05/28,11:20:13,17,09,1, 11.9,1,1, 19.473, 10568.027, 431.530, 52937.629 25/05/28,11:20:13,18,09,1, 11.9,1,1, 19.473, 10568.032, 431.533, 52937.611 25/05/28,11:20:13,19,09,1, 11.9,1,1, 19.473, 10568.019, 431.521, 52937.608 25/05/28,11:20:14,00,09,1, 12.0,1,1, 19.475, 10568.016, 431.521, 52937.608 25/05/28,11:20:14,01,09,1, 12.0,1,1, 19.475, 10567.997, 431.534, 52937.663 25/05/28,11:20:14,02,09,1, 12.0,1,1, 19.475, 10568.003, 431.499, 52937.574 25/05/28,11:20:14,03,09,1, 12.0,1,1, 19.475, 10567.989, 431.504, 52937.607 25/05/28,11:20:14,04,09,1, 12.0,1,1, 19.475, 10567.976, 431.530, 52937.659 25/05/28,11:20:14,05,09,1, 12.0,1,1, 19.475, 10567.991, 431.526, 52937.622 25/05/28,11:20:14,06,09,1, 12.0,1,1, 19.475, 10567.958, 431.519, 52937.621 25/05/28,11:20:14,07,09,1, 12.0,1,1, 19.475, 10567.948, 431.528, 52937.609 25/05/28,11:20:14,08,09,1, 12.0,1,1, 19.475, 10567.966, 431.548, 52937.617 25/05/28,11:20:14,09,09,1, 12.0,1,1, 19.475, 10567.941, 431.549, 52937.610 25/05/28,11:20:14,10,09,1, 12.0,1,1, 19.475, 10567.930, 431.561, 52937.545 25/05/28,11:20:14,11,09,1, 12.0,1,1, 19.475, 10567.915, 431.516, 52937.646 25/05/28,11:20:14,12,09,1, 12.0,1,1, 19.475, 10567.901, 431.538, 52937.591 25/05/28,11:20:14,13,09,1, 12.0,1,1, 19.475, 10567.923, 431.535, 52937.565 25/05/28,11:20:14,14,09,1, 12.0,1,1, 19.475, 10567.903, 431.553, 52937.602 25/05/28,11:20:14,15,09,1, 12.0,1,1, 19.475, 10567.861, 431.565, 52937.555 25/05/28,11:20:14,16,09,1, 12.0,1,1, 19.475, 10567.910, 431.573, 52937.555 25/05/28,11:20:14,17,09,1, 12.0,1,1, 19.475, 10567.892, 431.564, 52937.593 25/05/28,11:20:14,18,09,1, 12.0,1,1, 19.475, 10567.854, 431.573, 52937.613 25/05/28,11:20:14,19,09,1, 12.0,1,1, 19.475, 10567.858, 431.556, 52937.556 25/05/28,11:20:15,00,09,1, 11.9,1,1, 19.477, 10567.857, 431.556, 52937.556 25/05/28,11:20:15,01,09,1, 11.9,1,1, 19.477, 10567.857, 431.586, 52937.675 25/05/28,11:20:15,02,09,1, 11.9,1,1, 19.477, 10567.835, 431.587, 52937.553 25/05/28,11:20:15,03,09,1, 11.9,1,1, 19.477, 10567.813, 431.579, 52937.534 25/05/28,11:20:15,04,09,1, 11.9,1,1, 19.477, 10567.826, 431.570, 52937.643 25/05/28,11:20:15,05,09,1, 11.9,1,1, 19.477, 10567.827, 431.583, 52937.608 25/05/28,11:20:15,06,09,1, 11.9,1,1, 19.477, 10567.837, 431.576, 52937.612 25/05/28,11:20:15,07,09,1, 11.9,1,1, 19.477, 10567.783, 431.593, 52937.591 25/05/28,11:20:15,08,09,1, 11.9,1,1, 19.477, 10567.787, 431.582, 52937.637 25/05/28,11:20:15,09,09,1, 11.9,1,1, 19.477, 10567.775, 431.609, 52937.635 25/05/28,11:20:15,10,09,1, 11.9,1,1, 19.477, 10567.733, 431.601, 52937.674 25/05/28,11:20:15,11,09,1, 11.9,1,1, 19.477, 10567.738, 431.574, 52937.634 25/05/28,11:20:15,12,09,1, 11.9,1,1, 19.477, 10567.749, 431.578, 52937.518 25/05/28,11:20:15,13,09,1, 11.9,1,1, 19.477, 10567.729, 431.592, 52937.530 25/05/28,11:20:15,14,09,1, 11.9,1,1, 19.477, 10567.719, 431.592, 52937.558 25/05/28,11:20:15,15,09,1, 11.9,1,1, 19.477, 10567.713, 431.585, 52937.606 25/05/28,11:20:15,16,09,1, 11.9,1,1, 19.477, 10567.713, 431.578, 52937.568 25/05/28,11:20:15,17,09,1, 11.9,1,1, 19.477, 10567.685, 431.559, 52937.547 25/05/28,11:20:15,18,09,1, 11.9,1,1, 19.477, 10567.673, 431.563, 52937.636 25/05/28,11:20:15,19,09,1, 11.9,1,1, 19.477, 10567.668, 431.606, 52937.665 25/05/28,11:20:16,00,08,1, 12.0,1,1, 19.480, 10567.665, 431.606, 52937.665 25/05/28,11:20:16,01,08,1, 12.0,1,1, 19.480, 10567.640, 431.577, 52937.684 25/05/28,11:20:16,02,08,1, 12.0,1,1, 19.480, 10567.649, 431.595, 52937.621 25/05/28,11:20:16,03,08,1, 12.0,1,1, 19.480, 10567.648, 431.611, 52937.662 25/05/28,11:20:16,04,08,1, 12.0,1,1, 19.480, 10567.648, 431.578, 52937.602 25/05/28,11:20:16,05,08,1, 12.0,1,1, 19.480, 10567.620, 431.579, 52937.633 25/05/28,11:20:16,06,08,1, 12.0,1,1, 19.480, 10567.643, 431.608, 52937.734 25/05/28,11:20:16,07,08,1, 12.0,1,1, 19.480, 10567.566, 431.614, 52937.608 25/05/28,11:20:16,08,08,1, 12.0,1,1, 19.480, 10567.573, 431.619, 52937.663 25/05/28,11:20:16,09,08,1, 12.0,1,1, 19.480, 10567.569, 431.607, 52937.767 25/05/28,11:20:16,10,08,1, 12.0,1,1, 19.480, 10567.562, 431.627, 52937.630 25/05/28,11:20:16,11,08,1, 12.0,1,1, 19.480, 10567.572, 431.611, 52937.649 25/05/28,11:20:16,12,08,1, 12.0,1,1, 19.480, 10567.562, 431.632, 52937.615 25/05/28,11:20:16,13,08,1, 12.0,1,1, 19.480, 10567.550, 431.651, 52937.653 25/05/28,11:20:16,14,08,1, 12.0,1,1, 19.480, 10567.548, 431.651, 52937.706 25/05/28,11:20:16,15,08,1, 12.0,1,1, 19.480, 10567.522, 431.642, 52937.719 25/05/28,11:20:16,16,08,1, 12.0,1,1, 19.480, 10567.513, 431.665, 52937.693 25/05/28,11:20:16,17,08,1, 12.0,1,1, 19.480, 10567.501, 431.632, 52937.649 25/05/28,11:20:16,18,08,1, 12.0,1,1, 19.480, 10567.490, 431.656, 52937.637 25/05/28,11:20:16,19,08,1, 12.0,1,1, 19.480, 10567.487, 431.651, 52937.677 25/05/28,11:20:17,00,08,1, 11.9,1,1, 19.476, 10567.482, 431.651, 52937.677 25/05/28,11:20:17,01,08,1, 11.9,1,1, 19.476, 10567.479, 431.684, 52937.697 25/05/28,11:20:17,02,08,1, 11.9,1,1, 19.476, 10567.472, 431.665, 52937.735 25/05/28,11:20:17,03,08,1, 11.9,1,1, 19.476, 10567.458, 431.676, 52937.719 25/05/28,11:20:17,04,08,1, 11.9,1,1, 19.476, 10567.427, 431.669, 52937.665 25/05/28,11:20:17,05,08,1, 11.9,1,1, 19.476, 10567.440, 431.671, 52937.700 25/05/28,11:20:17,06,08,1, 11.9,1,1, 19.476, 10567.452, 431.698, 52937.722 25/05/28,11:20:17,07,08,1, 11.9,1,1, 19.476, 10567.398, 431.689, 52937.658 25/05/28,11:20:17,08,08,1, 11.9,1,1, 19.476, 10567.422, 431.710, 52937.747 25/05/28,11:20:17,09,08,1, 11.9,1,1, 19.476, 10567.399, 431.692, 52937.678 25/05/28,11:20:17,10,08,1, 11.9,1,1, 19.476, 10567.405, 431.717, 52937.664 25/05/28,11:20:17,11,08,1, 11.9,1,1, 19.476, 10567.396, 431.706, 52937.698 25/05/28,11:20:17,12,08,1, 11.9,1,1, 19.476, 10567.363, 431.709, 52937.617 25/05/28,11:20:17,13,08,1, 11.9,1,1, 19.476, 10567.368, 431.727, 52937.714 25/05/28,11:20:17,14,08,1, 11.9,1,1, 19.476, 10567.353, 431.709, 52937.650 25/05/28,11:20:17,15,08,1, 11.9,1,1, 19.476, 10567.359, 431.705, 52937.668 25/05/28,11:20:17,16,08,1, 11.9,1,1, 19.476, 10567.364, 431.695, 52937.668 25/05/28,11:20:17,17,08,1, 11.9,1,1, 19.476, 10567.340, 431.703, 52937.693 25/05/28,11:20:17,18,08,1, 11.9,1,1, 19.476, 10567.321, 431.699, 52937.733 25/05/28,11:20:17,19,08,1, 11.9,1,1, 19.476, 10567.303, 431.731, 52937.668 25/05/28,11:20:18,00,08,1, 12.0,1,1, 19.479, 10567.298, 431.731, 52937.668 25/05/28,11:20:18,01,08,1, 12.0,1,1, 19.479, 10567.298, 431.710, 52937.699 25/05/28,11:20:18,02,08,1, 12.0,1,1, 19.479, 10567.288, 431.704, 52937.646 25/05/28,11:20:18,03,08,1, 12.0,1,1, 19.479, 10567.287, 431.709, 52937.666 25/05/28,11:20:18,04,08,1, 12.0,1,1, 19.479, 10567.278, 431.737, 52937.714 25/05/28,11:20:18,05,08,1, 12.0,1,1, 19.479, 10567.267, 431.733, 52937.704 25/05/28,11:20:18,06,08,1, 12.0,1,1, 19.479, 10567.253, 431.700, 52937.700 25/05/28,11:20:18,07,08,1, 12.0,1,1, 19.479, 10567.250, 431.720, 52937.652 25/05/28,11:20:18,08,08,1, 12.0,1,1, 19.479, 10567.230, 431.729, 52937.661 25/05/28,11:20:18,09,08,1, 12.0,1,1, 19.479, 10567.227, 431.719, 52937.644 25/05/28,11:20:18,10,08,1, 12.0,1,1, 19.479, 10567.217, 431.747, 52937.726 25/05/28,11:20:18,11,08,1, 12.0,1,1, 19.479, 10567.226, 431.727, 52937.677 25/05/28,11:20:18,12,08,1, 12.0,1,1, 19.479, 10567.206, 431.714, 52937.741 25/05/28,11:20:18,13,08,1, 12.0,1,1, 19.479, 10567.205, 431.715, 52937.670 25/05/28,11:20:18,14,08,1, 12.0,1,1, 19.479, 10567.189, 431.683, 52937.706 25/05/28,11:20:18,15,08,1, 12.0,1,1, 19.479, 10567.195, 431.720, 52937.757 25/05/28,11:20:18,16,08,1, 12.0,1,1, 19.479, 10567.152, 431.714, 52937.758 25/05/28,11:20:18,17,08,1, 12.0,1,1, 19.479, 10567.179, 431.696, 52937.719 25/05/28,11:20:18,18,08,1, 12.0,1,1, 19.479, 10567.156, 431.719, 52937.682 25/05/28,11:20:18,19,08,1, 12.0,1,1, 19.479, 10567.155, 431.723, 52937.688 25/05/28,11:20:19,00,08,1, 12.0,1,1, 19.479, 10567.148, 431.723, 52937.688 25/05/28,11:20:19,01,08,1, 12.0,1,1, 19.479, 10567.132, 431.721, 52937.749 25/05/28,11:20:19,02,08,1, 12.0,1,1, 19.479, 10567.133, 431.692, 52937.674 25/05/28,11:20:19,03,08,1, 12.0,1,1, 19.479, 10567.103, 431.698, 52937.712 25/05/28,11:20:19,04,08,1, 12.0,1,1, 19.479, 10567.093, 431.722, 52937.725 25/05/28,11:20:19,05,08,1, 12.0,1,1, 19.479, 10567.091, 431.691, 52937.702 25/05/28,11:20:19,06,08,1, 12.0,1,1, 19.479, 10567.097, 431.703, 52937.706 25/05/28,11:20:19,07,08,1, 12.0,1,1, 19.479, 10567.067, 431.690, 52937.707 25/05/28,11:20:19,08,08,1, 12.0,1,1, 19.479, 10567.066, 431.711, 52937.777 25/05/28,11:20:19,09,08,1, 12.0,1,1, 19.479, 10567.047, 431.677, 52937.749 25/05/28,11:20:19,10,08,1, 12.0,1,1, 19.479, 10567.078, 431.683, 52937.685 25/05/28,11:20:19,11,08,1, 12.0,1,1, 19.479, 10567.065, 431.685, 52937.764 25/05/28,11:20:19,12,08,1, 12.0,1,1, 19.479, 10567.058, 431.689, 52937.686 25/05/28,11:20:19,13,08,1, 12.0,1,1, 19.479, 10567.028, 431.676, 52937.656 25/05/28,11:20:19,14,08,1, 12.0,1,1, 19.479, 10567.054, 431.667, 52937.689 25/05/28,11:20:19,15,08,1, 12.0,1,1, 19.479, 10567.033, 431.680, 52937.736 25/05/28,11:20:19,16,08,1, 12.0,1,1, 19.479, 10567.028, 431.631, 52937.687 25/05/28,11:20:19,17,08,1, 12.0,1,1, 19.479, 10567.022, 431.661, 52937.719 25/05/28,11:20:19,18,08,1, 12.0,1,1, 19.479, 10567.022, 431.630, 52937.727 25/05/28,11:20:19,19,08,1, 12.0,1,1, 19.479, 10566.984, 431.638, 52937.636 25/05/28,11:20:20,00,08,1, 11.9,1,1, 19.479, 10566.981, 431.638, 52937.636 25/05/28,11:20:20,01,08,1, 11.9,1,1, 19.479, 10566.988, 431.644, 52937.733 25/05/28,11:20:20,02,08,1, 11.9,1,1, 19.479, 10566.976, 431.619, 52937.685 25/05/28,11:20:20,03,08,1, 11.9,1,1, 19.479, 10566.982, 431.608, 52937.679 25/05/28,11:20:20,04,08,1, 11.9,1,1, 19.479, 10566.967, 431.611, 52937.686 25/05/28,11:20:20,05,08,1, 11.9,1,1, 19.479, 10566.949, 431.602, 52937.752 25/05/28,11:20:20,06,08,1, 11.9,1,1, 19.479, 10566.971, 431.583, 52937.663 25/05/28,11:20:20,07,08,1, 11.9,1,1, 19.479, 10566.933, 431.588, 52937.727 25/05/28,11:20:20,08,08,1, 11.9,1,1, 19.479, 10566.939, 431.612, 52937.728 25/05/28,11:20:20,09,08,1, 11.9,1,1, 19.479, 10566.927, 431.569, 52937.672 25/05/28,11:20:20,10,08,1, 11.9,1,1, 19.479, 10566.942, 431.568, 52937.637 25/05/28,11:20:20,11,08,1, 11.9,1,1, 19.479, 10566.938, 431.576, 52937.675 25/05/28,11:20:20,12,08,1, 11.9,1,1, 19.479, 10566.944, 431.569, 52937.677 25/05/28,11:20:20,13,08,1, 11.9,1,1, 19.479, 10566.939, 431.557, 52937.725 25/05/28,11:20:20,14,08,1, 11.9,1,1, 19.479, 10566.918, 431.542, 52937.638 25/05/28,11:20:20,15,08,1, 11.9,1,1, 19.479, 10566.887, 431.544, 52937.686 25/05/28,11:20:20,16,08,1, 11.9,1,1, 19.479, 10566.916, 431.550, 52937.649 25/05/28,11:20:20,17,08,1, 11.9,1,1, 19.479, 10566.923, 431.530, 52937.648 25/05/28,11:20:20,18,08,1, 11.9,1,1, 19.479, 10566.904, 431.509, 52937.665 25/05/28,11:20:20,19,08,1, 11.9,1,1, 19.479, 10566.878, 431.524, 52937.667 25/05/28,11:20:21,00,08,1, 11.9,1,1, 19.477, 10566.872, 431.524, 52937.667 25/05/28,11:20:21,01,08,1, 11.9,1,1, 19.477, 10566.896, 431.509, 52937.693 25/05/28,11:20:21,02,08,1, 11.9,1,1, 19.477, 10566.892, 431.506, 52937.673 25/05/28,11:20:21,03,08,1, 11.9,1,1, 19.477, 10566.899, 431.518, 52937.649 25/05/28,11:20:21,04,08,1, 11.9,1,1, 19.477, 10566.899, 431.512, 52937.708 25/05/28,11:20:21,05,08,1, 11.9,1,1, 19.477, 10566.907, 431.524, 52937.701 25/05/28,11:20:21,06,08,1, 11.9,1,1, 19.477, 10566.884, 431.529, 52937.683 25/05/28,11:20:21,07,08,1, 11.9,1,1, 19.477, 10566.905, 431.493, 52937.635 25/05/28,11:20:21,08,08,1, 11.9,1,1, 19.477, 10566.874, 431.470, 52937.702 25/05/28,11:20:21,09,08,1, 11.9,1,1, 19.477, 10566.878, 431.494, 52937.703 25/05/28,11:20:21,10,08,1, 11.9,1,1, 19.477, 10566.867, 431.486, 52937.644 25/05/28,11:20:21,11,08,1, 11.9,1,1, 19.477, 10566.876, 431.487, 52937.693 25/05/28,11:20:21,12,08,1, 11.9,1,1, 19.477, 10566.869, 431.476, 52937.664 25/05/28,11:20:21,13,08,1, 11.9,1,1, 19.477, 10566.869, 431.458, 52937.646 25/05/28,11:20:21,14,08,1, 11.9,1,1, 19.477, 10566.840, 431.460, 52937.665 25/05/28,11:20:21,15,08,1, 11.9,1,1, 19.477, 10566.841, 431.475, 52937.743 25/05/28,11:20:21,16,08,1, 11.9,1,1, 19.477, 10566.844, 431.426, 52937.653 25/05/28,11:20:21,17,08,1, 11.9,1,1, 19.477, 10566.838, 431.405, 52937.642 25/05/28,11:20:21,18,08,1, 11.9,1,1, 19.477, 10566.875, 431.443, 52937.690 25/05/28,11:20:21,19,08,1, 11.9,1,1, 19.477, 10566.842, 431.424, 52937.680 25/05/28,11:20:22,00,07,1, 12.0,1,1, 19.477, 10566.839, 431.424, 52937.680 25/05/28,11:20:22,01,07,1, 12.0,1,1, 19.477, 10566.841, 431.415, 52937.717 25/05/28,11:20:22,02,07,1, 12.0,1,1, 19.477, 10566.810, 431.437, 52937.676 25/05/28,11:20:22,03,07,1, 12.0,1,1, 19.477, 10566.817, 431.405, 52937.685 25/05/28,11:20:22,04,07,1, 12.0,1,1, 19.477, 10566.799, 431.406, 52937.681 25/05/28,11:20:22,05,07,1, 12.0,1,1, 19.477, 10566.795, 431.386, 52937.640 25/05/28,11:20:22,06,07,1, 12.0,1,1, 19.477, 10566.784, 431.398, 52937.635 25/05/28,11:20:22,07,07,1, 12.0,1,1, 19.477, 10566.781, 431.384, 52937.613 25/05/28,11:20:22,08,07,1, 12.0,1,1, 19.477, 10566.793, 431.393, 52937.702 25/05/28,11:20:22,09,07,1, 12.0,1,1, 19.477, 10566.779, 431.374, 52937.579 25/05/28,11:20:22,10,07,1, 12.0,1,1, 19.477, 10566.809, 431.386, 52937.564 25/05/28,11:20:22,11,07,1, 12.0,1,1, 19.477, 10566.784, 431.362, 52937.666 25/05/28,11:20:22,12,07,1, 12.0,1,1, 19.477, 10566.777, 431.363, 52937.690 25/05/28,11:20:22,13,07,1, 12.0,1,1, 19.477, 10566.783, 431.337, 52937.664 25/05/28,11:20:22,14,07,1, 12.0,1,1, 19.477, 10566.772, 431.352, 52937.630 25/05/28,11:20:22,15,07,1, 12.0,1,1, 19.477, 10566.747, 431.358, 52937.660 25/05/28,11:20:22,16,07,1, 12.0,1,1, 19.477, 10566.759, 431.341, 52937.604 25/05/28,11:20:22,17,07,1, 12.0,1,1, 19.477, 10566.763, 431.326, 52937.604 25/05/28,11:20:22,18,07,1, 12.0,1,1, 19.477, 10566.740, 431.325, 52937.579 25/05/28,11:20:22,19,07,1, 12.0,1,1, 19.477, 10566.736, 431.300, 52937.682 25/05/28,11:20:23,00,07,1, 12.0,1,1, 19.476, 10566.730, 431.300, 52937.682 25/05/28,11:20:23,01,07,1, 12.0,1,1, 19.476, 10566.738, 431.302, 52937.567 25/05/28,11:20:23,02,07,1, 12.0,1,1, 19.476, 10566.734, 431.288, 52937.607 25/05/28,11:20:23,03,07,1, 12.0,1,1, 19.476, 10566.710, 431.292, 52937.613 25/05/28,11:20:23,04,07,1, 12.0,1,1, 19.476, 10566.731, 431.269, 52937.561 25/05/28,11:20:23,05,07,1, 12.0,1,1, 19.476, 10566.710, 431.271, 52937.598 25/05/28,11:20:23,06,07,1, 12.0,1,1, 19.476, 10566.703, 431.275, 52937.611 25/05/28,11:20:23,07,07,1, 12.0,1,1, 19.476, 10566.676, 431.283, 52937.619 25/05/28,11:20:23,08,07,1, 12.0,1,1, 19.476, 10566.701, 431.271, 52937.657 25/05/28,11:20:23,09,07,1, 12.0,1,1, 19.476, 10566.705, 431.292, 52937.601 25/05/28,11:20:23,10,07,1, 12.0,1,1, 19.476, 10566.677, 431.264, 52937.600 25/05/28,11:20:23,11,07,1, 12.0,1,1, 19.476, 10566.686, 431.253, 52937.604 25/05/28,11:20:23,12,07,1, 12.0,1,1, 19.476, 10566.670, 431.232, 52937.549 25/05/28,11:20:23,13,07,1, 12.0,1,1, 19.476, 10566.673, 431.244, 52937.608 25/05/28,11:20:23,14,07,1, 12.0,1,1, 19.476, 10566.676, 431.221, 52937.637 25/05/28,11:20:23,15,07,1, 12.0,1,1, 19.476, 10566.662, 431.235, 52937.548 25/05/28,11:20:23,16,07,1, 12.0,1,1, 19.476, 10566.663, 431.240, 52937.569 25/05/28,11:20:23,17,07,1, 12.0,1,1, 19.476, 10566.654, 431.233, 52937.597 25/05/28,11:20:23,18,07,1, 12.0,1,1, 19.476, 10566.633, 431.208, 52937.543 25/05/28,11:20:23,19,07,1, 12.0,1,1, 19.476, 10566.627, 431.234, 52937.611 25/05/28,11:20:24,00,08,1, 12.0,1,1, 19.477, 10566.622, 431.234, 52937.611 25/05/28,11:20:24,01,08,1, 12.0,1,1, 19.477, 10566.628, 431.204, 52937.604 25/05/28,11:20:24,02,08,1, 12.0,1,1, 19.477, 10566.622, 431.179, 52937.624 25/05/28,11:20:24,03,08,1, 12.0,1,1, 19.477, 10566.634, 431.162, 52937.537 25/05/28,11:20:24,04,08,1, 12.0,1,1, 19.477, 10566.593, 431.181, 52937.581 25/05/28,11:20:24,05,08,1, 12.0,1,1, 19.477, 10566.575, 431.176, 52937.615 25/05/28,11:20:24,06,08,1, 12.0,1,1, 19.477, 10566.586, 431.160, 52937.582 25/05/28,11:20:24,07,08,1, 12.0,1,1, 19.477, 10566.613, 431.126, 52937.636 25/05/28,11:20:24,08,08,1, 12.0,1,1, 19.477, 10566.588, 431.140, 52937.542 25/05/28,11:20:24,09,08,1, 12.0,1,1, 19.477, 10566.572, 431.121, 52937.565 25/05/28,11:20:24,10,08,1, 12.0,1,1, 19.477, 10566.561, 431.128, 52937.587 25/05/28,11:20:24,11,08,1, 12.0,1,1, 19.477, 10566.556, 431.105, 52937.560 25/05/28,11:20:24,12,08,1, 12.0,1,1, 19.477, 10566.580, 431.098, 52937.488 25/05/28,11:20:24,13,08,1, 12.0,1,1, 19.477, 10566.575, 431.101, 52937.580 25/05/28,11:20:24,14,08,1, 12.0,1,1, 19.477, 10566.563, 431.102, 52937.607 25/05/28,11:20:24,15,08,1, 12.0,1,1, 19.477, 10566.575, 431.099, 52937.590 25/05/28,11:20:24,16,08,1, 12.0,1,1, 19.477, 10566.605, 431.081, 52937.597 25/05/28,11:20:24,17,08,1, 12.0,1,1, 19.477, 10566.599, 431.095, 52937.669 25/05/28,11:20:24,18,08,1, 12.0,1,1, 19.477, 10566.586, 431.094, 52937.598 25/05/28,11:20:24,19,08,1, 12.0,1,1, 19.477, 10566.591, 431.078, 52937.620 25/05/28,11:20:25,00,07,1, 12.0,1,1, 19.481, 10566.589, 431.078, 52937.620 25/05/28,11:20:25,01,07,1, 12.0,1,1, 19.481, 10566.576, 431.044, 52937.594 25/05/28,11:20:25,02,07,1, 12.0,1,1, 19.481, 10566.562, 431.044, 52937.558 25/05/28,11:20:25,03,07,1, 12.0,1,1, 19.481, 10566.572, 431.024, 52937.563 25/05/28,11:20:25,04,07,1, 12.0,1,1, 19.481, 10566.584, 431.020, 52937.573 25/05/28,11:20:25,05,07,1, 12.0,1,1, 19.481, 10566.577, 431.016, 52937.616 25/05/28,11:20:25,06,07,1, 12.0,1,1, 19.481, 10566.568, 431.012, 52937.596 25/05/28,11:20:25,07,07,1, 12.0,1,1, 19.481, 10566.577, 431.006, 52937.501 25/05/28,11:20:25,08,07,1, 12.0,1,1, 19.481, 10566.565, 431.006, 52937.586 25/05/28,11:20:25,09,07,1, 12.0,1,1, 19.481, 10566.549, 430.985, 52937.542 25/05/28,11:20:25,10,07,1, 12.0,1,1, 19.481, 10566.572, 430.999, 52937.559 25/05/28,11:20:25,11,07,1, 12.0,1,1, 19.481, 10566.569, 430.999, 52937.573 25/05/28,11:20:25,12,07,1, 12.0,1,1, 19.481, 10566.548, 430.985, 52937.595 25/05/28,11:20:25,13,07,1, 12.0,1,1, 19.481, 10566.561, 430.985, 52937.534 25/05/28,11:20:25,14,07,1, 12.0,1,1, 19.481, 10566.546, 430.937, 52937.539 25/05/28,11:20:25,15,07,1, 12.0,1,1, 19.481, 10566.549, 430.933, 52937.526 25/05/28,11:20:25,16,07,1, 12.0,1,1, 19.481, 10566.546, 430.953, 52937.539 25/05/28,11:20:25,17,07,1, 12.0,1,1, 19.481, 10566.550, 430.959, 52937.587 25/05/28,11:20:25,18,07,1, 12.0,1,1, 19.481, 10566.526, 430.937, 52937.572 25/05/28,11:20:25,19,07,1, 12.0,1,1, 19.481, 10566.514, 430.944, 52937.556 25/05/28,11:20:26,00,08,1, 11.9,1,1, 19.480, 10566.514, 430.944, 52937.556 25/05/28,11:20:26,01,08,1, 11.9,1,1, 19.480, 10566.514, 430.921, 52937.496 25/05/28,11:20:26,02,08,1, 11.9,1,1, 19.480, 10566.560, 430.912, 52937.439 25/05/28,11:20:26,03,08,1, 11.9,1,1, 19.480, 10566.522, 430.849, 52937.440 25/05/28,11:20:26,04,08,1, 11.9,1,1, 19.480, 10566.519, 430.875, 52937.464 25/05/28,11:20:26,05,08,1, 11.9,1,1, 19.480, 10566.533, 430.875, 52937.486 25/05/28,11:20:26,06,08,1, 11.9,1,1, 19.480, 10566.527, 430.856, 52937.481 25/05/28,11:20:26,07,08,1, 11.9,1,1, 19.480, 10566.529, 430.872, 52937.541 25/05/28,11:20:26,08,08,1, 11.9,1,1, 19.480, 10566.563, 430.872, 52937.529 25/05/28,11:20:26,09,08,1, 11.9,1,1, 19.480, 10566.540, 430.853, 52937.419 25/05/28,11:20:26,10,08,1, 11.9,1,1, 19.480, 10566.564, 430.850, 52937.459 25/05/28,11:20:26,11,08,1, 11.9,1,1, 19.480, 10566.545, 430.829, 52937.458 25/05/28,11:20:26,12,08,1, 11.9,1,1, 19.480, 10566.547, 430.828, 52937.515 25/05/28,11:20:26,13,08,1, 11.9,1,1, 19.480, 10566.586, 430.828, 52937.477 25/05/28,11:20:26,14,08,1, 11.9,1,1, 19.480, 10566.563, 430.786, 52937.453 25/05/28,11:20:26,15,08,1, 11.9,1,1, 19.480, 10566.583, 430.799, 52937.504 25/05/28,11:20:26,16,08,1, 11.9,1,1, 19.480, 10566.568, 430.803, 52937.504 25/05/28,11:20:26,17,08,1, 11.9,1,1, 19.480, 10566.574, 430.773, 52937.507 25/05/28,11:20:26,18,08,1, 11.9,1,1, 19.480, 10566.563, 430.788, 52937.482 25/05/28,11:20:26,19,08,1, 11.9,1,1, 19.480, 10566.565, 430.767, 52937.445 25/05/28,11:20:27,00,08,1, 12.0,1,1, 19.482, 10566.564, 430.767, 52937.445 25/05/28,11:20:27,01,08,1, 12.0,1,1, 19.482, 10566.534, 430.758, 52937.513 25/05/28,11:20:27,02,08,1, 12.0,1,1, 19.482, 10566.611, 430.764, 52937.546 25/05/28,11:20:27,03,08,1, 12.0,1,1, 19.482, 10566.580, 430.712, 52937.507 25/05/28,11:20:27,04,08,1, 12.0,1,1, 19.482, 10566.556, 430.746, 52937.526 25/05/28,11:20:27,05,08,1, 12.0,1,1, 19.482, 10566.551, 430.710, 52937.484 25/05/28,11:20:27,06,08,1, 12.0,1,1, 19.482, 10566.570, 430.681, 52937.455 25/05/28,11:20:27,07,08,1, 12.0,1,1, 19.482, 10566.572, 430.691, 52937.475 25/05/28,11:20:27,08,08,1, 12.0,1,1, 19.482, 10566.581, 430.679, 52937.430 25/05/28,11:20:27,09,08,1, 12.0,1,1, 19.482, 10566.583, 430.667, 52937.463 25/05/28,11:20:27,10,08,1, 12.0,1,1, 19.482, 10566.566, 430.662, 52937.490 25/05/28,11:20:27,11,08,1, 12.0,1,1, 19.482, 10566.586, 430.655, 52937.476 25/05/28,11:20:27,12,08,1, 12.0,1,1, 19.482, 10566.559, 430.665, 52937.519 25/05/28,11:20:27,13,08,1, 12.0,1,1, 19.482, 10566.590, 430.641, 52937.466 25/05/28,11:20:27,14,08,1, 12.0,1,1, 19.482, 10566.591, 430.624, 52937.403 25/05/28,11:20:27,15,08,1, 12.0,1,1, 19.482, 10566.609, 430.627, 52937.467 25/05/28,11:20:27,16,08,1, 12.0,1,1, 19.482, 10566.561, 430.624, 52937.474 25/05/28,11:20:27,17,08,1, 12.0,1,1, 19.482, 10566.583, 430.610, 52937.449 25/05/28,11:20:27,18,08,1, 12.0,1,1, 19.482, 10566.588, 430.573, 52937.422 25/05/28,11:20:27,19,08,1, 12.0,1,1, 19.482, 10566.598, 430.578, 52937.452 25/05/28,11:20:28,00,08,1, 11.9,1,1, 19.481, 10566.597, 430.578, 52937.452 25/05/28,11:20:28,01,08,1, 11.9,1,1, 19.481, 10566.621, 430.578, 52937.421 25/05/28,11:20:28,02,08,1, 11.9,1,1, 19.481, 10566.618, 430.565, 52937.409 25/05/28,11:20:28,03,08,1, 11.9,1,1, 19.481, 10566.605, 430.548, 52937.422 25/05/28,11:20:28,04,08,1, 11.9,1,1, 19.481, 10566.618, 430.530, 52937.453 25/05/28,11:20:28,05,08,1, 11.9,1,1, 19.481, 10566.621, 430.518, 52937.453 25/05/28,11:20:28,06,08,1, 11.9,1,1, 19.481, 10566.624, 430.506, 52937.382 25/05/28,11:20:28,07,08,1, 11.9,1,1, 19.481, 10566.625, 430.511, 52937.443 25/05/28,11:20:28,08,08,1, 11.9,1,1, 19.481, 10566.625, 430.460, 52937.441 25/05/28,11:20:28,09,08,1, 11.9,1,1, 19.481, 10566.632, 430.467, 52937.432 25/05/28,11:20:28,10,08,1, 11.9,1,1, 19.481, 10566.628, 430.458, 52937.396 25/05/28,11:20:28,11,08,1, 11.9,1,1, 19.481, 10566.632, 430.448, 52937.403 25/05/28,11:20:28,12,08,1, 11.9,1,1, 19.481, 10566.617, 430.417, 52937.447 25/05/28,11:20:28,13,08,1, 11.9,1,1, 19.481, 10566.647, 430.420, 52937.403 25/05/28,11:20:28,14,08,1, 11.9,1,1, 19.481, 10566.624, 430.404, 52937.430 25/05/28,11:20:28,15,08,1, 11.9,1,1, 19.481, 10566.615, 430.401, 52937.423 25/05/28,11:20:28,16,08,1, 11.9,1,1, 19.481, 10566.634, 430.366, 52937.473 25/05/28,11:20:28,17,08,1, 11.9,1,1, 19.481, 10566.642, 430.366, 52937.399 25/05/28,11:20:28,18,08,1, 11.9,1,1, 19.481, 10566.668, 430.355, 52937.425 25/05/28,11:20:28,19,08,1, 11.9,1,1, 19.481, 10566.644, 430.329, 52937.421 25/05/28,11:20:29,00,09,1, 11.9,1,1, 19.479, 10566.639, 430.329, 52937.421 25/05/28,11:20:29,01,09,1, 11.9,1,1, 19.479, 10566.663, 430.344, 52937.459 25/05/28,11:20:29,02,09,1, 11.9,1,1, 19.479, 10566.651, 430.323, 52937.429 25/05/28,11:20:29,03,09,1, 11.9,1,1, 19.479, 10566.665, 430.328, 52937.471 25/05/28,11:20:29,04,09,1, 11.9,1,1, 19.479, 10566.660, 430.282, 52937.414 25/05/28,11:20:29,05,09,1, 11.9,1,1, 19.479, 10566.670, 430.259, 52937.357 25/05/28,11:20:29,06,09,1, 11.9,1,1, 19.479, 10566.682, 430.308, 52937.461 25/05/28,11:20:29,07,09,1, 11.9,1,1, 19.479, 10566.675, 430.286, 52937.368 25/05/28,11:20:29,08,09,1, 11.9,1,1, 19.479, 10566.707, 430.272, 52937.456 25/05/28,11:20:29,09,09,1, 11.9,1,1, 19.479, 10566.719, 430.274, 52937.433 25/05/28,11:20:29,10,09,1, 11.9,1,1, 19.479, 10566.693, 430.268, 52937.430 25/05/28,11:20:29,11,09,1, 11.9,1,1, 19.479, 10566.730, 430.250, 52937.380 25/05/28,11:20:29,12,09,1, 11.9,1,1, 19.479, 10566.711, 430.227, 52937.422 25/05/28,11:20:29,13,09,1, 11.9,1,1, 19.479, 10566.731, 430.242, 52937.410 25/05/28,11:20:29,14,09,1, 11.9,1,1, 19.479, 10566.756, 430.240, 52937.492 25/05/28,11:20:29,15,09,1, 11.9,1,1, 19.479, 10566.746, 430.200, 52937.446 25/05/28,11:20:29,16,09,1, 11.9,1,1, 19.479, 10566.739, 430.219, 52937.398 25/05/28,11:20:29,17,09,1, 11.9,1,1, 19.479, 10566.746, 430.208, 52937.422 25/05/28,11:20:29,18,09,1, 11.9,1,1, 19.479, 10566.729, 430.203, 52937.480 25/05/28,11:20:29,19,09,1, 11.9,1,1, 19.479, 10566.748, 430.190, 52937.429 25/05/28,11:20:30,00,08,1, 12.0,1,1, 19.479, 10566.747, 430.190, 52937.429 25/05/28,11:20:30,01,08,1, 12.0,1,1, 19.479, 10566.805, 430.199, 52937.448 25/05/28,11:20:30,02,08,1, 12.0,1,1, 19.479, 10566.782, 430.177, 52937.504 25/05/28,11:20:30,03,08,1, 12.0,1,1, 19.479, 10566.789, 430.172, 52937.390 25/05/28,11:20:30,04,08,1, 12.0,1,1, 19.479, 10566.825, 430.149, 52937.295 25/05/28,11:20:30,05,08,1, 12.0,1,1, 19.479, 10566.793, 430.171, 52937.482 25/05/28,11:20:30,06,08,1, 12.0,1,1, 19.479, 10566.803, 430.175, 52937.466 25/05/28,11:20:30,07,08,1, 12.0,1,1, 19.479, 10566.826, 430.154, 52937.498 25/05/28,11:20:30,08,08,1, 12.0,1,1, 19.479, 10566.838, 430.146, 52937.480 25/05/28,11:20:30,09,08,1, 12.0,1,1, 19.479, 10566.876, 430.128, 52937.452 25/05/28,11:20:30,10,08,1, 12.0,1,1, 19.479, 10566.860, 430.138, 52937.464 25/05/28,11:20:30,11,08,1, 12.0,1,1, 19.479, 10566.836, 430.135, 52937.486 25/05/28,11:20:30,12,08,1, 12.0,1,1, 19.479, 10566.894, 430.117, 52937.264 25/05/28,11:20:30,13,08,1, 12.0,1,1, 19.479, 10566.839, 430.119, 52937.338 25/05/28,11:20:30,14,08,1, 12.0,1,1, 19.479, 10566.886, 430.089, 52937.419 25/05/28,11:20:30,15,08,1, 12.0,1,1, 19.479, 10566.879, 430.121, 52937.431 25/05/28,11:20:30,16,08,1, 12.0,1,1, 19.479, 10566.898, 430.107, 52937.476 25/05/28,11:20:30,17,08,1, 12.0,1,1, 19.479, 10566.894, 430.107, 52937.475 25/05/28,11:20:30,18,08,1, 12.0,1,1, 19.479, 10566.886, 430.098, 52937.486 25/05/28,11:20:30,19,08,1, 12.0,1,1, 19.479, 10566.873, 430.089, 52937.489 25/05/28,11:20:31,00,09,1, 11.9,1,1, 19.485, 10566.872, 430.089, 52937.489 25/05/28,11:20:31,01,09,1, 11.9,1,1, 19.485, 10566.904, 430.103, 52937.420 25/05/28,11:20:31,02,09,1, 11.9,1,1, 19.485, 10566.898, 430.087, 52937.462 25/05/28,11:20:31,03,09,1, 11.9,1,1, 19.485, 10566.932, 430.086, 52937.431 25/05/28,11:20:31,04,09,1, 11.9,1,1, 19.485, 10566.907, 430.077, 52937.394 25/05/28,11:20:31,05,09,1, 11.9,1,1, 19.485, 10566.946, 430.092, 52937.401 25/05/28,11:20:31,06,09,1, 11.9,1,1, 19.485, 10566.931, 430.071, 52937.399 25/05/28,11:20:31,07,09,1, 11.9,1,1, 19.485, 10566.922, 430.062, 52937.409 25/05/28,11:20:31,08,09,1, 11.9,1,1, 19.485, 10566.935, 430.069, 52937.411 25/05/28,11:20:31,09,09,1, 11.9,1,1, 19.485, 10566.935, 430.073, 52937.429 25/05/28,11:20:31,10,09,1, 11.9,1,1, 19.485, 10566.954, 430.046, 52937.463 25/05/28,11:20:31,11,09,1, 11.9,1,1, 19.485, 10566.946, 430.074, 52937.472 25/05/28,11:20:31,12,09,1, 11.9,1,1, 19.485, 10566.986, 430.052, 52937.421 25/05/28,11:20:31,13,09,1, 11.9,1,1, 19.485, 10566.972, 430.064, 52937.463 25/05/28,11:20:31,14,09,1, 11.9,1,1, 19.485, 10566.953, 430.048, 52937.435 25/05/28,11:20:31,15,09,1, 11.9,1,1, 19.485, 10566.983, 430.049, 52937.450 25/05/28,11:20:31,16,09,1, 11.9,1,1, 19.485, 10566.980, 430.025, 52937.381 25/05/28,11:20:31,17,09,1, 11.9,1,1, 19.485, 10566.985, 430.054, 52937.464 25/05/28,11:20:31,18,09,1, 11.9,1,1, 19.485, 10566.991, 430.049, 52937.439 25/05/28,11:20:31,19,09,1, 11.9,1,1, 19.485, 10567.001, 430.029, 52937.415 25/05/28,11:20:32,00,08,1, 11.9,1,1, 19.484, 10566.998, 430.029, 52937.415 25/05/28,11:20:32,01,08,1, 11.9,1,1, 19.484, 10567.013, 430.027, 52937.412 25/05/28,11:20:32,02,08,1, 11.9,1,1, 19.484, 10567.012, 430.017, 52937.353 25/05/28,11:20:32,03,08,1, 11.9,1,1, 19.484, 10567.046, 430.009, 52937.394 25/05/28,11:20:32,04,08,1, 11.9,1,1, 19.484, 10567.054, 430.024, 52937.420 25/05/28,11:20:32,05,08,1, 11.9,1,1, 19.484, 10567.044, 430.027, 52937.480 25/05/28,11:20:32,06,08,1, 11.9,1,1, 19.484, 10567.053, 430.002, 52937.389 25/05/28,11:20:32,07,08,1, 11.9,1,1, 19.484, 10567.060, 430.005, 52937.398 25/05/28,11:20:32,08,08,1, 11.9,1,1, 19.484, 10567.068, 430.008, 52937.371 25/05/28,11:20:32,09,08,1, 11.9,1,1, 19.484, 10567.088, 430.024, 52937.447 25/05/28,11:20:32,10,08,1, 11.9,1,1, 19.484, 10567.092, 429.993, 52937.377 25/05/28,11:20:32,11,08,1, 11.9,1,1, 19.484, 10567.088, 430.014, 52937.413 25/05/28,11:20:32,12,08,1, 11.9,1,1, 19.484, 10567.097, 430.018, 52937.366 25/05/28,11:20:32,13,08,1, 11.9,1,1, 19.484, 10567.080, 430.007, 52937.409 25/05/28,11:20:32,14,08,1, 11.9,1,1, 19.484, 10567.096, 429.986, 52937.392 25/05/28,11:20:32,15,08,1, 11.9,1,1, 19.484, 10567.109, 429.991, 52937.376 25/05/28,11:20:32,16,08,1, 11.9,1,1, 19.484, 10567.109, 429.997, 52937.417 25/05/28,11:20:32,17,08,1, 11.9,1,1, 19.484, 10567.092, 429.993, 52937.402 25/05/28,11:20:32,18,08,1, 11.9,1,1, 19.484, 10567.121, 429.975, 52937.431 25/05/28,11:20:32,19,08,1, 11.9,1,1, 19.484, 10567.144, 429.962, 52937.352 25/05/28,11:20:33,00,09,1, 12.0,1,1, 19.483, 10567.139, 429.962, 52937.352 25/05/28,11:20:33,01,09,1, 12.0,1,1, 19.483, 10567.159, 429.923, 52937.405 25/05/28,11:20:33,02,09,1, 12.0,1,1, 19.483, 10567.158, 429.965, 52937.459 25/05/28,11:20:33,03,09,1, 12.0,1,1, 19.483, 10567.159, 429.943, 52937.331 25/05/28,11:20:33,04,09,1, 12.0,1,1, 19.483, 10567.153, 429.931, 52937.397 25/05/28,11:20:33,05,09,1, 12.0,1,1, 19.483, 10567.176, 429.945, 52937.356 25/05/28,11:20:33,06,09,1, 12.0,1,1, 19.483, 10567.205, 429.911, 52937.334 25/05/28,11:20:33,07,09,1, 12.0,1,1, 19.483, 10567.169, 429.935, 52937.356 25/05/28,11:20:33,08,09,1, 12.0,1,1, 19.483, 10567.193, 429.922, 52937.385 25/05/28,11:20:33,09,09,1, 12.0,1,1, 19.483, 10567.189, 429.949, 52937.345 25/05/28,11:20:33,10,09,1, 12.0,1,1, 19.483, 10567.199, 429.949, 52937.327 25/05/28,11:20:33,11,09,1, 12.0,1,1, 19.483, 10567.225, 429.946, 52937.332 25/05/28,11:20:33,12,09,1, 12.0,1,1, 19.483, 10567.204, 429.921, 52937.323 25/05/28,11:20:33,13,09,1, 12.0,1,1, 19.483, 10567.228, 429.916, 52937.370 25/05/28,11:20:33,14,09,1, 12.0,1,1, 19.483, 10567.233, 429.912, 52937.372 25/05/28,11:20:33,15,09,1, 12.0,1,1, 19.483, 10567.226, 429.908, 52937.339 25/05/28,11:20:33,16,09,1, 12.0,1,1, 19.483, 10567.264, 429.902, 52937.411 25/05/28,11:20:33,17,09,1, 12.0,1,1, 19.483, 10567.236, 429.901, 52937.376 25/05/28,11:20:33,18,09,1, 12.0,1,1, 19.483, 10567.256, 429.880, 52937.311 25/05/28,11:20:33,19,09,1, 12.0,1,1, 19.483, 10567.252, 429.871, 52937.319 25/05/28,11:20:34,00,09,1, 12.0,1,1, 19.486, 10567.248, 429.871, 52937.319 25/05/28,11:20:34,01,09,1, 12.0,1,1, 19.486, 10567.265, 429.873, 52937.381 25/05/28,11:20:34,02,09,1, 12.0,1,1, 19.486, 10567.250, 429.877, 52937.354 25/05/28,11:20:34,03,09,1, 12.0,1,1, 19.486, 10567.239, 429.887, 52937.367 25/05/28,11:20:34,04,09,1, 12.0,1,1, 19.486, 10567.255, 429.863, 52937.344 25/05/28,11:20:34,05,09,1, 12.0,1,1, 19.486, 10567.284, 429.843, 52937.358 25/05/28,11:20:34,06,09,1, 12.0,1,1, 19.486, 10567.274, 429.874, 52937.336 25/05/28,11:20:34,07,09,1, 12.0,1,1, 19.486, 10567.287, 429.864, 52937.385 25/05/28,11:20:34,08,09,1, 12.0,1,1, 19.486, 10567.286, 429.850, 52937.329 25/05/28,11:20:34,09,09,1, 12.0,1,1, 19.486, 10567.291, 429.843, 52937.321 25/05/28,11:20:34,10,09,1, 12.0,1,1, 19.486, 10567.312, 429.847, 52937.356 25/05/28,11:20:34,11,09,1, 12.0,1,1, 19.486, 10567.308, 429.837, 52937.311 25/05/28,11:20:34,12,09,1, 12.0,1,1, 19.486, 10567.322, 429.834, 52937.362 25/05/28,11:20:34,13,09,1, 12.0,1,1, 19.486, 10567.302, 429.853, 52937.367 25/05/28,11:20:34,14,09,1, 12.0,1,1, 19.486, 10567.334, 429.825, 52937.387 25/05/28,11:20:34,15,09,1, 12.0,1,1, 19.486, 10567.325, 429.848, 52937.387 25/05/28,11:20:34,16,09,1, 12.0,1,1, 19.486, 10567.313, 429.823, 52937.321 25/05/28,11:20:34,17,09,1, 12.0,1,1, 19.486, 10567.325, 429.810, 52937.331 25/05/28,11:20:34,18,09,1, 12.0,1,1, 19.486, 10567.336, 429.826, 52937.391 25/05/28,11:20:34,19,09,1, 12.0,1,1, 19.486, 10567.323, 429.822, 52937.317 25/05/28,11:20:35,00,08,1, 11.9,1,1, 19.486, 10567.315, 429.822, 52937.317 25/05/28,11:20:35,01,08,1, 11.9,1,1, 19.486, 10567.305, 429.799, 52937.351 25/05/28,11:20:35,02,08,1, 11.9,1,1, 19.486, 10567.291, 429.795, 52937.323 25/05/28,11:20:35,03,08,1, 11.9,1,1, 19.486, 10567.320, 429.790, 52937.300 25/05/28,11:20:35,04,08,1, 11.9,1,1, 19.486, 10567.320, 429.801, 52937.321 25/05/28,11:20:35,05,08,1, 11.9,1,1, 19.486, 10567.305, 429.812, 52937.344 25/05/28,11:20:35,06,08,1, 11.9,1,1, 19.486, 10567.292, 429.797, 52937.301 25/05/28,11:20:35,07,08,1, 11.9,1,1, 19.486, 10567.326, 429.815, 52937.295 25/05/28,11:20:35,08,08,1, 11.9,1,1, 19.486, 10567.296, 429.771, 52937.300 25/05/28,11:20:35,09,08,1, 11.9,1,1, 19.486, 10567.306, 429.793, 52937.335 25/05/28,11:20:35,10,08,1, 11.9,1,1, 19.486, 10567.302, 429.809, 52937.279 25/05/28,11:20:35,11,08,1, 11.9,1,1, 19.486, 10567.301, 429.798, 52937.305 25/05/28,11:20:35,12,08,1, 11.9,1,1, 19.486, 10567.312, 429.802, 52937.273 25/05/28,11:20:35,13,08,1, 11.9,1,1, 19.486, 10567.320, 429.786, 52937.344 25/05/28,11:20:35,14,08,1, 11.9,1,1, 19.486, 10567.312, 429.799, 52937.360 25/05/28,11:20:35,15,08,1, 11.9,1,1, 19.486, 10567.324, 429.790, 52937.339 25/05/28,11:20:35,16,08,1, 11.9,1,1, 19.486, 10567.302, 429.799, 52937.307 25/05/28,11:20:35,17,08,1, 11.9,1,1, 19.486, 10567.316, 429.795, 52937.333 25/05/28,11:20:35,18,08,1, 11.9,1,1, 19.486, 10567.293, 429.768, 52937.246 25/05/28,11:20:35,19,08,1, 11.9,1,1, 19.486, 10567.299, 429.797, 52937.286 25/05/28,11:20:36,00,09,1, 11.9,1,1, 19.481, 10567.298, 429.797, 52937.286 25/05/28,11:20:36,01,09,1, 11.9,1,1, 19.481, 10567.286, 429.791, 52937.269 25/05/28,11:20:36,02,09,1, 11.9,1,1, 19.481, 10567.296, 429.774, 52937.277 25/05/28,11:20:36,03,09,1, 11.9,1,1, 19.481, 10567.275, 429.790, 52937.258 25/05/28,11:20:36,04,09,1, 11.9,1,1, 19.481, 10567.297, 429.773, 52937.247 25/05/28,11:20:36,05,09,1, 11.9,1,1, 19.481, 10567.240, 429.792, 52937.280 25/05/28,11:20:36,06,09,1, 11.9,1,1, 19.481, 10567.267, 429.775, 52937.335 25/05/28,11:20:36,07,09,1, 11.9,1,1, 19.481, 10567.250, 429.767, 52937.294 25/05/28,11:20:36,08,09,1, 11.9,1,1, 19.481, 10567.257, 429.755, 52937.240 25/05/28,11:20:36,09,09,1, 11.9,1,1, 19.481, 10567.227, 429.755, 52937.183 25/05/28,11:20:36,10,09,1, 11.9,1,1, 19.481, 10567.256, 429.786, 52937.362 25/05/28,11:20:36,11,09,1, 11.9,1,1, 19.481, 10567.259, 429.764, 52937.258 25/05/28,11:20:36,12,09,1, 11.9,1,1, 19.481, 10567.236, 429.780, 52937.259 25/05/28,11:20:36,13,09,1, 11.9,1,1, 19.481, 10567.217, 429.763, 52937.340 25/05/28,11:20:36,14,09,1, 11.9,1,1, 19.481, 10567.247, 429.766, 52937.260 25/05/28,11:20:36,15,09,1, 11.9,1,1, 19.481, 10567.220, 429.755, 52937.280 25/05/28,11:20:36,16,09,1, 11.9,1,1, 19.481, 10567.215, 429.766, 52937.266 25/05/28,11:20:36,17,09,1, 11.9,1,1, 19.481, 10567.236, 429.757, 52937.258 25/05/28,11:20:36,18,09,1, 11.9,1,1, 19.481, 10567.208, 429.748, 52937.228 25/05/28,11:20:36,19,09,1, 11.9,1,1, 19.481, 10567.211, 429.770, 52937.294 25/05/28,11:20:37,00,10,1, 11.9,1,1, 19.484, 10567.206, 429.770, 52937.294 25/05/28,11:20:37,01,10,1, 11.9,1,1, 19.484, 10567.202, 429.753, 52937.231 25/05/28,11:20:37,02,10,1, 11.9,1,1, 19.484, 10567.198, 429.780, 52937.194 25/05/28,11:20:37,03,10,1, 11.9,1,1, 19.484, 10567.184, 429.760, 52937.254 25/05/28,11:20:37,04,10,1, 11.9,1,1, 19.484, 10567.182, 429.776, 52937.283 25/05/28,11:20:37,05,10,1, 11.9,1,1, 19.484, 10567.197, 429.774, 52937.250 25/05/28,11:20:37,06,10,1, 11.9,1,1, 19.484, 10567.172, 429.767, 52937.265 25/05/28,11:20:37,07,10,1, 11.9,1,1, 19.484, 10567.173, 429.768, 52937.254 25/05/28,11:20:37,08,10,1, 11.9,1,1, 19.484, 10567.166, 429.770, 52937.186 25/05/28,11:20:37,09,10,1, 11.9,1,1, 19.484, 10567.181, 429.758, 52937.208 25/05/28,11:20:37,10,10,1, 11.9,1,1, 19.484, 10567.145, 429.788, 52937.264 25/05/28,11:20:37,11,10,1, 11.9,1,1, 19.484, 10567.147, 429.798, 52937.230 25/05/28,11:20:37,12,10,1, 11.9,1,1, 19.484, 10567.154, 429.779, 52937.198 25/05/28,11:20:37,13,10,1, 11.9,1,1, 19.484, 10567.141, 429.763, 52937.205 25/05/28,11:20:37,14,10,1, 11.9,1,1, 19.484, 10567.140, 429.767, 52937.240 25/05/28,11:20:37,15,10,1, 11.9,1,1, 19.484, 10567.132, 429.749, 52937.076 25/05/28,11:20:37,16,10,1, 11.9,1,1, 19.484, 10567.108, 429.769, 52937.204 25/05/28,11:20:37,17,10,1, 11.9,1,1, 19.484, 10567.115, 429.780, 52937.221 25/05/28,11:20:37,18,10,1, 11.9,1,1, 19.484, 10567.096, 429.756, 52937.179 25/05/28,11:20:37,19,10,1, 11.9,1,1, 19.484, 10567.106, 429.749, 52937.209 25/05/28,11:20:38,00,10,1, 11.9,1,1, 19.483, 10567.106, 429.749, 52937.209 25/05/28,11:20:38,01,10,1, 11.9,1,1, 19.483, 10567.103, 429.760, 52937.234 25/05/28,11:20:38,02,10,1, 11.9,1,1, 19.483, 10567.108, 429.758, 52937.256 25/05/28,11:20:38,03,10,1, 11.9,1,1, 19.483, 10567.098, 429.766, 52937.180 25/05/28,11:20:38,04,10,1, 11.9,1,1, 19.483, 10567.066, 429.748, 52937.175 25/05/28,11:20:38,05,10,1, 11.9,1,1, 19.483, 10567.071, 429.762, 52937.204 25/05/28,11:20:38,06,10,1, 11.9,1,1, 19.483, 10567.089, 429.757, 52937.216 25/05/28,11:20:38,07,10,1, 11.9,1,1, 19.483, 10567.071, 429.764, 52937.198 25/05/28,11:20:38,08,10,1, 11.9,1,1, 19.483, 10567.074, 429.760, 52937.096 25/05/28,11:20:38,09,10,1, 11.9,1,1, 19.483, 10567.044, 429.737, 52937.227 25/05/28,11:20:38,10,10,1, 11.9,1,1, 19.483, 10567.074, 429.772, 52937.154 25/05/28,11:20:38,11,10,1, 11.9,1,1, 19.483, 10567.046, 429.750, 52937.183 25/05/28,11:20:38,12,10,1, 11.9,1,1, 19.483, 10567.051, 429.743, 52937.154 25/05/28,11:20:38,13,10,1, 11.9,1,1, 19.483, 10567.059, 429.732, 52937.163 25/05/28,11:20:38,14,10,1, 11.9,1,1, 19.483, 10567.063, 429.723, 52937.198 25/05/28,11:20:38,15,10,1, 11.9,1,1, 19.483, 10567.039, 429.750, 52937.173 25/05/28,11:20:38,16,10,1, 11.9,1,1, 19.483, 10567.043, 429.730, 52937.184 25/05/28,11:20:38,17,10,1, 11.9,1,1, 19.483, 10567.021, 429.726, 52937.161 25/05/28,11:20:38,18,10,1, 11.9,1,1, 19.483, 10567.040, 429.728, 52937.175 25/05/28,11:20:38,19,10,1, 11.9,1,1, 19.483, 10567.025, 429.751, 52937.172 25/05/28,11:20:39,00,10,1, 12.1,1,1, 19.487, 10567.023, 429.751, 52937.172 25/05/28,11:20:39,01,10,1, 12.1,1,1, 19.487, 10567.015, 429.720, 52937.172 25/05/28,11:20:39,02,10,1, 12.1,1,1, 19.487, 10567.026, 429.760, 52937.204 25/05/28,11:20:39,03,10,1, 12.1,1,1, 19.487, 10567.029, 429.726, 52937.159 25/05/28,11:20:39,04,10,1, 12.1,1,1, 19.487, 10567.016, 429.740, 52937.207 25/05/28,11:20:39,05,10,1, 12.1,1,1, 19.487, 10566.990, 429.724, 52937.195 25/05/28,11:20:39,06,10,1, 12.1,1,1, 19.487, 10566.995, 429.708, 52937.156 25/05/28,11:20:39,07,10,1, 12.1,1,1, 19.487, 10567.000, 429.711, 52937.113 25/05/28,11:20:39,08,10,1, 12.1,1,1, 19.487, 10566.999, 429.685, 52937.228 25/05/28,11:20:39,09,10,1, 12.1,1,1, 19.487, 10566.982, 429.711, 52937.159 25/05/28,11:20:39,10,10,1, 12.1,1,1, 19.487, 10566.993, 429.673, 52937.242 25/05/28,11:20:39,11,10,1, 12.1,1,1, 19.487, 10566.998, 429.709, 52937.177 25/05/28,11:20:39,12,10,1, 12.1,1,1, 19.487, 10566.993, 429.670, 52937.181 25/05/28,11:20:39,13,10,1, 12.1,1,1, 19.487, 10566.986, 429.683, 52937.200 25/05/28,11:20:39,14,10,1, 12.1,1,1, 19.487, 10566.983, 429.672, 52937.154 25/05/28,11:20:39,15,10,1, 12.1,1,1, 19.487, 10566.991, 429.647, 52937.119 25/05/28,11:20:39,16,10,1, 12.1,1,1, 19.487, 10566.991, 429.648, 52937.120 25/05/28,11:20:39,17,10,1, 12.1,1,1, 19.487, 10567.020, 429.672, 52937.165 25/05/28,11:20:39,18,10,1, 12.1,1,1, 19.487, 10567.001, 429.652, 52937.163 25/05/28,11:20:39,19,10,1, 12.1,1,1, 19.487, 10567.000, 429.646, 52937.156 25/05/28,11:20:40,00,10,1, 12.0,1,1, 19.489, 10566.998, 429.646, 52937.156 25/05/28,11:20:40,01,10,1, 12.0,1,1, 19.489, 10566.993, 429.626, 52937.137 25/05/28,11:20:40,02,10,1, 12.0,1,1, 19.489, 10567.007, 429.608, 52937.239 25/05/28,11:20:40,03,10,1, 12.0,1,1, 19.489, 10567.011, 429.617, 52937.188 25/05/28,11:20:40,04,10,1, 12.0,1,1, 19.489, 10567.032, 429.595, 52937.186 25/05/28,11:20:40,05,10,1, 12.0,1,1, 19.489, 10567.002, 429.591, 52937.183 25/05/28,11:20:40,06,10,1, 12.0,1,1, 19.489, 10567.045, 429.583, 52937.173 25/05/28,11:20:40,07,10,1, 12.0,1,1, 19.489, 10567.044, 429.560, 52937.219 25/05/28,11:20:40,08,10,1, 12.0,1,1, 19.489, 10567.042, 429.544, 52937.175 25/05/28,11:20:40,09,10,1, 12.0,1,1, 19.489, 10567.062, 429.545, 52937.226 25/05/28,11:20:40,10,10,1, 12.0,1,1, 19.489, 10567.064, 429.557, 52937.152 25/05/28,11:20:40,11,10,1, 12.0,1,1, 19.489, 10567.074, 429.532, 52937.181 25/05/28,11:20:40,12,10,1, 12.0,1,1, 19.489, 10567.089, 429.493, 52937.216 25/05/28,11:20:40,13,10,1, 12.0,1,1, 19.489, 10567.077, 429.507, 52937.267 25/05/28,11:20:40,14,10,1, 12.0,1,1, 19.489, 10567.089, 429.505, 52937.266 25/05/28,11:20:40,15,10,1, 12.0,1,1, 19.489, 10567.117, 429.495, 52937.204 25/05/28,11:20:40,16,10,1, 12.0,1,1, 19.489, 10567.091, 429.486, 52937.246 25/05/28,11:20:40,17,10,1, 12.0,1,1, 19.489, 10567.107, 429.486, 52937.207 25/05/28,11:20:40,18,10,1, 12.0,1,1, 19.489, 10567.098, 429.474, 52937.264 25/05/28,11:20:40,19,10,1, 12.0,1,1, 19.489, 10567.100, 429.464, 52937.217 25/05/28,11:20:41,00,10,1, 11.9,1,1, 19.486, 10567.098, 429.464, 52937.217 25/05/28,11:20:41,01,10,1, 11.9,1,1, 19.486, 10567.138, 429.454, 52937.206 25/05/28,11:20:41,02,10,1, 11.9,1,1, 19.486, 10567.086, 429.477, 52937.267 25/05/28,11:20:41,03,10,1, 11.9,1,1, 19.486, 10567.130, 429.472, 52937.324 25/05/28,11:20:41,04,10,1, 11.9,1,1, 19.486, 10567.129, 429.453, 52937.284 25/05/28,11:20:41,05,10,1, 11.9,1,1, 19.486, 10567.127, 429.456, 52937.232 25/05/28,11:20:41,06,10,1, 11.9,1,1, 19.486, 10567.139, 429.448, 52937.226 25/05/28,11:20:41,07,10,1, 11.9,1,1, 19.486, 10567.126, 429.443, 52937.260 25/05/28,11:20:41,08,10,1, 11.9,1,1, 19.486, 10567.157, 429.432, 52937.202 25/05/28,11:20:41,09,10,1, 11.9,1,1, 19.486, 10567.140, 429.440, 52937.296 25/05/28,11:20:41,10,10,1, 11.9,1,1, 19.486, 10567.138, 429.438, 52937.256 25/05/28,11:20:41,11,10,1, 11.9,1,1, 19.486, 10567.113, 429.425, 52937.225 25/05/28,11:20:41,12,10,1, 11.9,1,1, 19.486, 10567.178, 429.431, 52937.206 25/05/28,11:20:41,13,10,1, 11.9,1,1, 19.486, 10567.146, 429.430, 52937.204 25/05/28,11:20:41,14,10,1, 11.9,1,1, 19.486, 10567.157, 429.433, 52937.245 25/05/28,11:20:41,15,10,1, 11.9,1,1, 19.486, 10567.163, 429.440, 52937.240 25/05/28,11:20:41,16,10,1, 11.9,1,1, 19.486, 10567.139, 429.430, 52937.212 25/05/28,11:20:41,17,10,1, 11.9,1,1, 19.486, 10567.169, 429.436, 52937.253 25/05/28,11:20:41,18,10,1, 11.9,1,1, 19.486, 10567.145, 429.427, 52937.229 25/05/28,11:20:41,19,10,1, 11.9,1,1, 19.486, 10567.176, 429.439, 52937.279 25/05/28,11:20:42,00,10,1, 11.9,1,1, 19.489, 10567.173, 429.439, 52937.279 25/05/28,11:20:42,01,10,1, 11.9,1,1, 19.489, 10567.155, 429.420, 52937.211 25/05/28,11:20:42,02,10,1, 11.9,1,1, 19.489, 10567.146, 429.411, 52937.285 25/05/28,11:20:42,03,10,1, 11.9,1,1, 19.489, 10567.174, 429.421, 52937.227 25/05/28,11:20:42,04,10,1, 11.9,1,1, 19.489, 10567.174, 429.434, 52937.213 25/05/28,11:20:42,05,10,1, 11.9,1,1, 19.489, 10567.137, 429.435, 52937.262 25/05/28,11:20:42,06,10,1, 11.9,1,1, 19.489, 10567.188, 429.419, 52937.268 25/05/28,11:20:42,07,10,1, 11.9,1,1, 19.489, 10567.170, 429.414, 52937.319 25/05/28,11:20:42,08,10,1, 11.9,1,1, 19.489, 10567.168, 429.413, 52937.339 25/05/28,11:20:42,09,10,1, 11.9,1,1, 19.489, 10567.158, 429.438, 52937.264 25/05/28,11:20:42,10,10,1, 11.9,1,1, 19.489, 10567.149, 429.441, 52937.338 25/05/28,11:20:42,11,10,1, 11.9,1,1, 19.489, 10567.153, 429.426, 52937.322 25/05/28,11:20:42,12,10,1, 11.9,1,1, 19.489, 10567.145, 429.427, 52937.215 25/05/28,11:20:42,13,10,1, 11.9,1,1, 19.489, 10567.154, 429.427, 52937.272 25/05/28,11:20:42,14,10,1, 11.9,1,1, 19.489, 10567.149, 429.436, 52937.332 25/05/28,11:20:42,15,10,1, 11.9,1,1, 19.489, 10567.158, 429.423, 52937.293 25/05/28,11:20:42,16,10,1, 11.9,1,1, 19.489, 10567.158, 429.450, 52937.255 25/05/28,11:20:42,17,10,1, 11.9,1,1, 19.489, 10567.146, 429.436, 52937.333 25/05/28,11:20:42,18,10,1, 11.9,1,1, 19.489, 10567.166, 429.473, 52937.280 25/05/28,11:20:42,19,10,1, 11.9,1,1, 19.489, 10567.161, 429.438, 52937.275 25/05/28,11:20:43,00,10,1, 11.9,1,1, 19.485, 10567.156, 429.438, 52937.275 25/05/28,11:20:43,01,10,1, 11.9,1,1, 19.485, 10567.145, 429.410, 52937.276 25/05/28,11:20:43,02,10,1, 11.9,1,1, 19.485, 10567.147, 429.439, 52937.330 25/05/28,11:20:43,03,10,1, 11.9,1,1, 19.485, 10567.146, 429.441, 52937.331 25/05/28,11:20:43,04,10,1, 11.9,1,1, 19.485, 10567.165, 429.435, 52937.272 25/05/28,11:20:43,05,10,1, 11.9,1,1, 19.485, 10567.156, 429.470, 52937.334 25/05/28,11:20:43,06,10,1, 11.9,1,1, 19.485, 10567.150, 429.447, 52937.284 25/05/28,11:20:43,07,10,1, 11.9,1,1, 19.485, 10567.147, 429.438, 52937.245 25/05/28,11:20:43,08,10,1, 11.9,1,1, 19.485, 10567.131, 429.455, 52937.342 25/05/28,11:20:43,09,10,1, 11.9,1,1, 19.485, 10567.167, 429.463, 52937.361 25/05/28,11:20:43,10,10,1, 11.9,1,1, 19.485, 10567.153, 429.448, 52937.273 25/05/28,11:20:43,11,10,1, 11.9,1,1, 19.485, 10567.164, 429.443, 52937.310 25/05/28,11:20:43,12,10,1, 11.9,1,1, 19.485, 10567.129, 429.436, 52937.272 25/05/28,11:20:43,13,10,1, 11.9,1,1, 19.485, 10567.114, 429.457, 52937.324 25/05/28,11:20:43,14,10,1, 11.9,1,1, 19.485, 10567.115, 429.448, 52937.333 25/05/28,11:20:43,15,10,1, 11.9,1,1, 19.485, 10567.142, 429.456, 52937.277 25/05/28,11:20:43,16,10,1, 11.9,1,1, 19.485, 10567.107, 429.451, 52937.324 25/05/28,11:20:43,17,10,1, 11.9,1,1, 19.485, 10567.138, 429.453, 52937.332 25/05/28,11:20:43,18,10,1, 11.9,1,1, 19.485, 10567.108, 429.441, 52937.320 25/05/28,11:20:43,19,10,1, 11.9,1,1, 19.485, 10567.110, 429.457, 52937.240 25/05/28,11:20:44,00,10,1, 11.9,1,1, 19.487, 10567.106, 429.457, 52937.240 25/05/28,11:20:44,01,10,1, 11.9,1,1, 19.487, 10567.148, 429.433, 52937.318 25/05/28,11:20:44,02,10,1, 11.9,1,1, 19.487, 10567.131, 429.457, 52937.347 25/05/28,11:20:44,03,10,1, 11.9,1,1, 19.487, 10567.143, 429.413, 52937.300 25/05/28,11:20:44,04,10,1, 11.9,1,1, 19.487, 10567.125, 429.441, 52937.279 25/05/28,11:20:44,05,10,1, 11.9,1,1, 19.487, 10567.111, 429.427, 52937.236 25/05/28,11:20:44,06,10,1, 11.9,1,1, 19.487, 10567.121, 429.455, 52937.324 25/05/28,11:20:44,07,10,1, 11.9,1,1, 19.487, 10567.151, 429.439, 52937.306 25/05/28,11:20:44,08,10,1, 11.9,1,1, 19.487, 10567.119, 429.443, 52937.271 25/05/28,11:20:44,09,10,1, 11.9,1,1, 19.487, 10567.156, 429.422, 52937.275 25/05/28,11:20:44,10,10,1, 11.9,1,1, 19.487, 10567.150, 429.420, 52937.272 25/05/28,11:20:44,11,10,1, 11.9,1,1, 19.487, 10567.139, 429.400, 52937.251 25/05/28,11:20:44,12,10,1, 11.9,1,1, 19.487, 10567.157, 429.411, 52937.358 25/05/28,11:20:44,13,10,1, 11.9,1,1, 19.487, 10567.134, 429.438, 52937.287 25/05/28,11:20:44,14,10,1, 11.9,1,1, 19.487, 10567.097, 429.423, 52937.279 25/05/28,11:20:44,15,10,1, 11.9,1,1, 19.487, 10567.142, 429.420, 52937.261 25/05/28,11:20:44,16,10,1, 11.9,1,1, 19.487, 10567.125, 429.432, 52937.250 25/05/28,11:20:44,17,10,1, 11.9,1,1, 19.487, 10567.133, 429.399, 52937.226 25/05/28,11:20:44,18,10,1, 11.9,1,1, 19.487, 10567.136, 429.422, 52937.229 25/05/28,11:20:44,19,10,1, 11.9,1,1, 19.487, 10567.121, 429.429, 52937.240 25/05/28,11:20:45,00,10,1, 12.0,1,1, 19.489, 10567.114, 429.429, 52937.240 25/05/28,11:20:45,01,10,1, 12.0,1,1, 19.489, 10567.136, 429.416, 52937.270 25/05/28,11:20:45,02,10,1, 12.0,1,1, 19.489, 10567.136, 429.399, 52937.234 25/05/28,11:20:45,03,10,1, 12.0,1,1, 19.489, 10567.100, 429.411, 52937.289 25/05/28,11:20:45,04,10,1, 12.0,1,1, 19.489, 10567.118, 429.410, 52937.265 25/05/28,11:20:45,05,10,1, 12.0,1,1, 19.489, 10567.095, 429.383, 52937.214 25/05/28,11:20:45,06,10,1, 12.0,1,1, 19.489, 10567.115, 429.419, 52937.211 25/05/28,11:20:45,07,10,1, 12.0,1,1, 19.489, 10567.111, 429.381, 52937.208 25/05/28,11:20:45,08,10,1, 12.0,1,1, 19.489, 10567.131, 429.398, 52937.270 25/05/28,11:20:45,09,10,1, 12.0,1,1, 19.489, 10567.135, 429.412, 52937.226 25/05/28,11:20:45,10,10,1, 12.0,1,1, 19.489, 10567.112, 429.390, 52937.227 25/05/28,11:20:45,11,10,1, 12.0,1,1, 19.489, 10567.131, 429.431, 52937.233 25/05/28,11:20:45,12,10,1, 12.0,1,1, 19.489, 10567.115, 429.425, 52937.209 25/05/28,11:20:45,13,10,1, 12.0,1,1, 19.489, 10567.095, 429.403, 52937.270 25/05/28,11:20:45,14,10,1, 12.0,1,1, 19.489, 10567.091, 429.405, 52937.205 25/05/28,11:20:45,15,10,1, 12.0,1,1, 19.489, 10567.100, 429.390, 52937.188 25/05/28,11:20:45,16,10,1, 12.0,1,1, 19.489, 10567.094, 429.426, 52937.208 25/05/28,11:20:45,17,10,1, 12.0,1,1, 19.489, 10567.135, 429.407, 52937.205 25/05/28,11:20:45,18,10,1, 12.0,1,1, 19.489, 10567.110, 429.433, 52937.280 25/05/28,11:20:45,19,10,1, 12.0,1,1, 19.489, 10567.102, 429.411, 52937.281 25/05/28,11:20:46,00,08,1, 12.0,1,1, 19.492, 10567.098, 429.411, 52937.281 25/05/28,11:20:46,01,08,1, 12.0,1,1, 19.492, 10567.095, 429.417, 52937.230 25/05/28,11:20:46,02,08,1, 12.0,1,1, 19.492, 10567.096, 429.397, 52937.244 25/05/28,11:20:46,03,08,1, 12.0,1,1, 19.492, 10567.102, 429.423, 52937.297 25/05/28,11:20:46,04,08,1, 12.0,1,1, 19.492, 10567.082, 429.411, 52937.279 25/05/28,11:20:46,05,08,1, 12.0,1,1, 19.492, 10567.092, 429.404, 52937.235 25/05/28,11:20:46,06,08,1, 12.0,1,1, 19.492, 10567.077, 429.393, 52937.217 25/05/28,11:20:46,07,08,1, 12.0,1,1, 19.492, 10567.069, 429.399, 52937.262 25/05/28,11:20:46,08,08,1, 12.0,1,1, 19.492, 10567.053, 429.405, 52937.237 25/05/28,11:20:46,09,08,1, 12.0,1,1, 19.492, 10567.072, 429.397, 52937.261 25/05/28,11:20:46,10,08,1, 12.0,1,1, 19.492, 10567.081, 429.401, 52937.242 25/05/28,11:20:46,11,08,1, 12.0,1,1, 19.492, 10567.062, 429.407, 52937.290 25/05/28,11:20:46,12,08,1, 12.0,1,1, 19.492, 10567.068, 429.392, 52937.209 25/05/28,11:20:46,13,08,1, 12.0,1,1, 19.492, 10567.067, 429.387, 52937.251 25/05/28,11:20:46,14,08,1, 12.0,1,1, 19.492, 10567.057, 429.347, 52937.262 25/05/28,11:20:46,15,08,1, 12.0,1,1, 19.492, 10567.050, 429.380, 52937.254 25/05/28,11:20:46,16,08,1, 12.0,1,1, 19.492, 10567.063, 429.393, 52937.182 25/05/28,11:20:46,17,08,1, 12.0,1,1, 19.492, 10567.056, 429.360, 52937.181 25/05/28,11:20:46,18,08,1, 12.0,1,1, 19.492, 10567.040, 429.366, 52937.197 25/05/28,11:20:46,19,08,1, 12.0,1,1, 19.492, 10567.046, 429.345, 52937.163 25/05/28,11:20:47,00,08,1, 12.0,1,1, 19.491, 10567.039, 429.345, 52937.163 25/05/28,11:20:47,01,08,1, 12.0,1,1, 19.491, 10567.077, 429.356, 52937.147 25/05/28,11:20:47,02,08,1, 12.0,1,1, 19.491, 10567.053, 429.368, 52937.151 25/05/28,11:20:47,03,08,1, 12.0,1,1, 19.491, 10567.054, 429.330, 52937.227 25/05/28,11:20:47,04,08,1, 12.0,1,1, 19.491, 10567.053, 429.368, 52937.183 25/05/28,11:20:47,05,08,1, 12.0,1,1, 19.491, 10567.047, 429.359, 52937.243 25/05/28,11:20:47,06,08,1, 12.0,1,1, 19.491, 10567.069, 429.371, 52937.173 25/05/28,11:20:47,07,08,1, 12.0,1,1, 19.491, 10567.053, 429.343, 52937.230 25/05/28,11:20:47,08,08,1, 12.0,1,1, 19.491, 10567.061, 429.365, 52937.221 25/05/28,11:20:47,09,08,1, 12.0,1,1, 19.491, 10567.048, 429.376, 52937.254 25/05/28,11:20:47,10,08,1, 12.0,1,1, 19.491, 10567.042, 429.345, 52937.184 25/05/28,11:20:47,11,08,1, 12.0,1,1, 19.491, 10567.048, 429.363, 52937.260 25/05/28,11:20:47,12,08,1, 12.0,1,1, 19.491, 10567.036, 429.358, 52937.271 25/05/28,11:20:47,13,08,1, 12.0,1,1, 19.491, 10567.034, 429.352, 52937.216 25/05/28,11:20:47,14,08,1, 12.0,1,1, 19.491, 10567.030, 429.337, 52937.228 25/05/28,11:20:47,15,08,1, 12.0,1,1, 19.491, 10567.040, 429.340, 52937.118 25/05/28,11:20:47,16,08,1, 12.0,1,1, 19.491, 10567.050, 429.357, 52937.160 25/05/28,11:20:47,17,08,1, 12.0,1,1, 19.491, 10567.029, 429.365, 52937.225 25/05/28,11:20:47,18,08,1, 12.0,1,1, 19.491, 10567.024, 429.365, 52937.260 25/05/28,11:20:47,19,08,1, 12.0,1,1, 19.491, 10567.019, 429.344, 52937.122 25/05/28,11:20:48,00,09,1, 11.9,1,1, 19.489, 10567.014, 429.344, 52937.122 25/05/28,11:20:48,01,09,1, 11.9,1,1, 19.489, 10567.047, 429.349, 52937.171 25/05/28,11:20:48,02,09,1, 11.9,1,1, 19.489, 10567.045, 429.361, 52937.153 25/05/28,11:20:48,03,09,1, 11.9,1,1, 19.489, 10567.026, 429.364, 52937.175 25/05/28,11:20:48,04,09,1, 11.9,1,1, 19.489, 10567.017, 429.367, 52937.226 25/05/28,11:20:48,05,09,1, 11.9,1,1, 19.489, 10567.004, 429.334, 52937.161 25/05/28,11:20:48,06,09,1, 11.9,1,1, 19.489, 10567.017, 429.338, 52937.166 25/05/28,11:20:48,07,09,1, 11.9,1,1, 19.489, 10567.028, 429.350, 52937.182 25/05/28,11:20:48,08,09,1, 11.9,1,1, 19.489, 10567.017, 429.351, 52937.095 25/05/28,11:20:48,09,09,1, 11.9,1,1, 19.489, 10567.013, 429.354, 52937.205 25/05/28,11:20:48,10,09,1, 11.9,1,1, 19.489, 10566.983, 429.348, 52937.195 25/05/28,11:20:48,11,09,1, 11.9,1,1, 19.489, 10567.009, 429.339, 52937.134 25/05/28,11:20:48,12,09,1, 11.9,1,1, 19.489, 10567.034, 429.351, 52937.105 25/05/28,11:20:48,13,09,1, 11.9,1,1, 19.489, 10567.020, 429.330, 52937.216 25/05/28,11:20:48,14,09,1, 11.9,1,1, 19.489, 10567.025, 429.354, 52937.164 25/05/28,11:20:48,15,09,1, 11.9,1,1, 19.489, 10567.036, 429.340, 52937.140 25/05/28,11:20:48,16,09,1, 11.9,1,1, 19.489, 10567.021, 429.351, 52937.153 25/05/28,11:20:48,17,09,1, 11.9,1,1, 19.489, 10567.013, 429.370, 52937.137 25/05/28,11:20:48,18,09,1, 11.9,1,1, 19.489, 10567.026, 429.354, 52937.147 25/05/28,11:20:48,19,09,1, 11.9,1,1, 19.489, 10567.000, 429.375, 52937.113 25/05/28,11:20:49,00,09,1, 12.0,1,1, 19.488, 10566.998, 429.375, 52937.113 25/05/28,11:20:49,01,09,1, 12.0,1,1, 19.488, 10567.035, 429.368, 52937.096 25/05/28,11:20:49,02,09,1, 12.0,1,1, 19.488, 10567.007, 429.371, 52937.107 25/05/28,11:20:49,03,09,1, 12.0,1,1, 19.488, 10567.009, 429.360, 52937.137 25/05/28,11:20:49,04,09,1, 12.0,1,1, 19.488, 10566.998, 429.381, 52937.110 25/05/28,11:20:49,05,09,1, 12.0,1,1, 19.488, 10567.017, 429.376, 52937.150 25/05/28,11:20:49,06,09,1, 12.0,1,1, 19.488, 10567.020, 429.382, 52937.168 25/05/28,11:20:49,07,09,1, 12.0,1,1, 19.488, 10567.022, 429.379, 52937.158 25/05/28,11:20:49,08,09,1, 12.0,1,1, 19.488, 10566.999, 429.402, 52937.080 25/05/28,11:20:49,09,09,1, 12.0,1,1, 19.488, 10566.999, 429.389, 52937.144 25/05/28,11:20:49,10,09,1, 12.0,1,1, 19.488, 10566.978, 429.401, 52937.125 25/05/28,11:20:49,11,09,1, 12.0,1,1, 19.488, 10566.999, 429.381, 52937.108 25/05/28,11:20:49,12,09,1, 12.0,1,1, 19.488, 10567.013, 429.414, 52937.157 25/05/28,11:20:49,13,09,1, 12.0,1,1, 19.488, 10566.994, 429.408, 52937.204 25/05/28,11:20:49,14,09,1, 12.0,1,1, 19.488, 10566.987, 429.437, 52937.117 25/05/28,11:20:49,15,09,1, 12.0,1,1, 19.488, 10567.007, 429.387, 52937.165 25/05/28,11:20:49,16,09,1, 12.0,1,1, 19.488, 10567.006, 429.405, 52937.184 25/05/28,11:20:49,17,09,1, 12.0,1,1, 19.488, 10567.012, 429.408, 52937.180 25/05/28,11:20:49,18,09,1, 12.0,1,1, 19.488, 10566.982, 429.431, 52937.109 25/05/28,11:20:49,19,09,1, 12.0,1,1, 19.488, 10566.996, 429.433, 52937.131 25/05/28,11:20:50,00,09,1, 12.0,1,1, 19.492, 10566.989, 429.433, 52937.131 25/05/28,11:20:50,01,09,1, 12.0,1,1, 19.492, 10567.006, 429.412, 52937.121 25/05/28,11:20:50,02,09,1, 12.0,1,1, 19.492, 10566.998, 429.442, 52937.182 25/05/28,11:20:50,03,09,1, 12.0,1,1, 19.492, 10567.020, 429.397, 52937.112 25/05/28,11:20:50,04,09,1, 12.0,1,1, 19.492, 10567.027, 429.437, 52937.092 25/05/28,11:20:50,05,09,1, 12.0,1,1, 19.492, 10567.017, 429.412, 52937.125 25/05/28,11:20:50,06,09,1, 12.0,1,1, 19.492, 10566.996, 429.423, 52937.079 25/05/28,11:20:50,07,09,1, 12.0,1,1, 19.492, 10566.975, 429.428, 52937.121 25/05/28,11:20:50,08,09,1, 12.0,1,1, 19.492, 10567.018, 429.437, 52937.072 25/05/28,11:20:50,09,09,1, 12.0,1,1, 19.492, 10566.982, 429.436, 52937.119 25/05/28,11:20:50,10,09,1, 12.0,1,1, 19.492, 10567.013, 429.434, 52937.099 25/05/28,11:20:50,11,09,1, 12.0,1,1, 19.492, 10567.008, 429.441, 52937.115 25/05/28,11:20:50,12,09,1, 12.0,1,1, 19.492, 10566.994, 429.469, 52937.066 25/05/28,11:20:50,13,09,1, 12.0,1,1, 19.492, 10567.024, 429.464, 52937.071 25/05/28,11:20:50,14,09,1, 12.0,1,1, 19.492, 10566.996, 429.464, 52937.119 25/05/28,11:20:50,15,09,1, 12.0,1,1, 19.492, 10567.005, 429.470, 52937.159 25/05/28,11:20:50,16,09,1, 12.0,1,1, 19.492, 10566.997, 429.492, 52937.100 25/05/28,11:20:50,17,09,1, 12.0,1,1, 19.492, 10566.986, 429.492, 52937.078 25/05/28,11:20:50,18,09,1, 12.0,1,1, 19.492, 10567.008, 429.499, 52937.028 25/05/28,11:20:50,19,09,1, 12.0,1,1, 19.492, 10566.999, 429.492, 52937.053 25/05/28,11:20:51,00,10,1, 11.9,1,1, 19.487, 10566.998, 429.492, 52937.053 25/05/28,11:20:51,01,10,1, 11.9,1,1, 19.487, 10567.019, 429.492, 52937.024 25/05/28,11:20:51,02,10,1, 11.9,1,1, 19.487, 10566.977, 429.508, 52937.147 25/05/28,11:20:51,03,10,1, 11.9,1,1, 19.487, 10566.997, 429.507, 52937.161 25/05/28,11:20:51,04,10,1, 11.9,1,1, 19.487, 10567.004, 429.515, 52937.074 25/05/28,11:20:51,05,10,1, 11.9,1,1, 19.487, 10566.989, 429.528, 52937.142 25/05/28,11:20:51,06,10,1, 11.9,1,1, 19.487, 10566.999, 429.508, 52937.051 25/05/28,11:20:51,07,10,1, 11.9,1,1, 19.487, 10567.001, 429.499, 52937.052 25/05/28,11:20:51,08,10,1, 11.9,1,1, 19.487, 10566.979, 429.507, 52937.086 25/05/28,11:20:51,09,10,1, 11.9,1,1, 19.487, 10566.985, 429.499, 52936.999 25/05/28,11:20:51,10,10,1, 11.9,1,1, 19.487, 10566.989, 429.531, 52937.049 25/05/28,11:20:51,11,10,1, 11.9,1,1, 19.487, 10566.984, 429.522, 52937.115 25/05/28,11:20:51,12,10,1, 11.9,1,1, 19.487, 10566.949, 429.534, 52937.093 25/05/28,11:20:51,13,10,1, 11.9,1,1, 19.487, 10566.970, 429.544, 52937.104 25/05/28,11:20:51,14,10,1, 11.9,1,1, 19.487, 10566.977, 429.556, 52937.062 25/05/28,11:20:51,15,10,1, 11.9,1,1, 19.487, 10566.979, 429.558, 52937.081 25/05/28,11:20:51,16,10,1, 11.9,1,1, 19.487, 10566.972, 429.555, 52937.030 25/05/28,11:20:51,17,10,1, 11.9,1,1, 19.487, 10566.971, 429.571, 52937.084 25/05/28,11:20:51,18,10,1, 11.9,1,1, 19.487, 10566.978, 429.611, 52937.061 25/05/28,11:20:51,19,10,1, 11.9,1,1, 19.487, 10566.980, 429.582, 52937.082 25/05/28,11:20:52,00,09,1, 12.0,1,1, 19.493, 10566.972, 429.582, 52937.082 25/05/28,11:20:52,01,09,1, 12.0,1,1, 19.493, 10566.970, 429.595, 52937.092 25/05/28,11:20:52,02,09,1, 12.0,1,1, 19.493, 10566.950, 429.584, 52937.091 25/05/28,11:20:52,03,09,1, 12.0,1,1, 19.493, 10566.977, 429.589, 52937.025 25/05/28,11:20:52,04,09,1, 12.0,1,1, 19.493, 10566.965, 429.600, 52937.110 25/05/28,11:20:52,05,09,1, 12.0,1,1, 19.493, 10566.963, 429.587, 52936.994 25/05/28,11:20:52,06,09,1, 12.0,1,1, 19.493, 10566.958, 429.628, 52937.040 25/05/28,11:20:52,07,09,1, 12.0,1,1, 19.493, 10566.947, 429.608, 52937.010 25/05/28,11:20:52,08,09,1, 12.0,1,1, 19.493, 10566.946, 429.635, 52937.040 25/05/28,11:20:52,09,09,1, 12.0,1,1, 19.493, 10566.943, 429.660, 52936.995 25/05/28,11:20:52,10,09,1, 12.0,1,1, 19.493, 10566.957, 429.672, 52937.075 25/05/28,11:20:52,11,09,1, 12.0,1,1, 19.493, 10566.920, 429.630, 52936.975 25/05/28,11:20:52,12,09,1, 12.0,1,1, 19.493, 10566.958, 429.651, 52936.980 25/05/28,11:20:52,13,09,1, 12.0,1,1, 19.493, 10566.962, 429.685, 52937.086 25/05/28,11:20:52,14,09,1, 12.0,1,1, 19.493, 10566.954, 429.685, 52937.066 25/05/28,11:20:52,15,09,1, 12.0,1,1, 19.493, 10566.937, 429.669, 52937.088 25/05/28,11:20:52,16,09,1, 12.0,1,1, 19.493, 10566.933, 429.639, 52937.065 25/05/28,11:20:52,17,09,1, 12.0,1,1, 19.493, 10566.951, 429.651, 52937.011 25/05/28,11:20:52,18,09,1, 12.0,1,1, 19.493, 10566.942, 429.647, 52936.987 25/05/28,11:20:52,19,09,1, 12.0,1,1, 19.493, 10566.917, 429.688, 52937.056 25/05/28,11:20:53,00,09,1, 11.9,1,1, 19.490, 10566.914, 429.688, 52937.056 25/05/28,11:20:53,01,09,1, 11.9,1,1, 19.490, 10566.917, 429.689, 52937.000 25/05/28,11:20:53,02,09,1, 11.9,1,1, 19.490, 10566.929, 429.672, 52937.031 25/05/28,11:20:53,03,09,1, 11.9,1,1, 19.490, 10566.923, 429.678, 52937.001 25/05/28,11:20:53,04,09,1, 11.9,1,1, 19.490, 10566.901, 429.667, 52936.999 25/05/28,11:20:53,05,09,1, 11.9,1,1, 19.490, 10566.925, 429.718, 52937.017 25/05/28,11:20:53,06,09,1, 11.9,1,1, 19.490, 10566.914, 429.698, 52937.077 25/05/28,11:20:53,07,09,1, 11.9,1,1, 19.490, 10566.894, 429.713, 52937.044 25/05/28,11:20:53,08,09,1, 11.9,1,1, 19.490, 10566.894, 429.725, 52937.011 25/05/28,11:20:53,09,09,1, 11.9,1,1, 19.490, 10566.908, 429.736, 52936.971 25/05/28,11:20:53,10,09,1, 11.9,1,1, 19.490, 10566.906, 429.722, 52936.991 25/05/28,11:20:53,11,09,1, 11.9,1,1, 19.490, 10566.889, 429.768, 52937.070 25/05/28,11:20:53,12,09,1, 11.9,1,1, 19.490, 10566.899, 429.750, 52937.030 25/05/28,11:20:53,13,09,1, 11.9,1,1, 19.490, 10566.926, 429.771, 52937.007 25/05/28,11:20:53,14,09,1, 11.9,1,1, 19.490, 10566.882, 429.752, 52937.080 25/05/28,11:20:53,15,09,1, 11.9,1,1, 19.490, 10566.929, 429.776, 52937.045 25/05/28,11:20:53,16,09,1, 11.9,1,1, 19.490, 10566.898, 429.795, 52936.999 25/05/28,11:20:53,17,09,1, 11.9,1,1, 19.490, 10566.881, 429.803, 52937.085 25/05/28,11:20:53,18,09,1, 11.9,1,1, 19.490, 10566.912, 429.802, 52937.017 25/05/28,11:20:53,19,09,1, 11.9,1,1, 19.490, 10566.883, 429.798, 52937.022 25/05/28,11:20:54,00,09,1, 11.9,1,1, 19.491, 10566.881, 429.798, 52937.022 25/05/28,11:20:54,01,09,1, 11.9,1,1, 19.491, 10566.908, 429.818, 52937.022 25/05/28,11:20:54,02,09,1, 11.9,1,1, 19.491, 10566.884, 429.825, 52937.019 25/05/28,11:20:54,03,09,1, 11.9,1,1, 19.491, 10566.880, 429.828, 52937.029 25/05/28,11:20:54,04,09,1, 11.9,1,1, 19.491, 10566.873, 429.850, 52937.003 25/05/28,11:20:54,05,09,1, 11.9,1,1, 19.491, 10566.856, 429.839, 52937.037 25/05/28,11:20:54,06,09,1, 11.9,1,1, 19.491, 10566.898, 429.835, 52937.050 25/05/28,11:20:54,07,09,1, 11.9,1,1, 19.491, 10566.861, 429.849, 52937.048 25/05/28,11:20:54,08,09,1, 11.9,1,1, 19.491, 10566.875, 429.856, 52937.006 25/05/28,11:20:54,09,09,1, 11.9,1,1, 19.491, 10566.858, 429.857, 52937.024 25/05/28,11:20:54,10,09,1, 11.9,1,1, 19.491, 10566.867, 429.851, 52936.990 25/05/28,11:20:54,11,09,1, 11.9,1,1, 19.491, 10566.857, 429.872, 52937.039 25/05/28,11:20:54,12,09,1, 11.9,1,1, 19.491, 10566.884, 429.881, 52936.976 25/05/28,11:20:54,13,09,1, 11.9,1,1, 19.491, 10566.885, 429.882, 52937.015 25/05/28,11:20:54,14,09,1, 11.9,1,1, 19.491, 10566.856, 429.891, 52937.030 25/05/28,11:20:54,15,09,1, 11.9,1,1, 19.491, 10566.866, 429.905, 52937.047 25/05/28,11:20:54,16,09,1, 11.9,1,1, 19.491, 10566.840, 429.933, 52937.032 25/05/28,11:20:54,17,09,1, 11.9,1,1, 19.491, 10566.851, 429.922, 52937.053 25/05/28,11:20:54,18,09,1, 11.9,1,1, 19.491, 10566.846, 429.908, 52937.041 25/05/28,11:20:54,19,09,1, 11.9,1,1, 19.491, 10566.851, 429.925, 52936.997 25/05/28,11:20:55,00,08,1, 12.0,1,1, 19.488, 10566.847, 429.925, 52936.997 25/05/28,11:20:55,01,08,1, 12.0,1,1, 19.488, 10566.830, 429.901, 52937.066 25/05/28,11:20:55,02,08,1, 12.0,1,1, 19.488, 10566.838, 429.931, 52937.041 25/05/28,11:20:55,03,08,1, 12.0,1,1, 19.488, 10566.849, 429.956, 52936.936 25/05/28,11:20:55,04,08,1, 12.0,1,1, 19.488, 10566.859, 429.936, 52937.014 25/05/28,11:20:55,05,08,1, 12.0,1,1, 19.488, 10566.839, 429.972, 52936.981 25/05/28,11:20:55,06,08,1, 12.0,1,1, 19.488, 10566.836, 429.966, 52936.988 25/05/28,11:20:55,07,08,1, 12.0,1,1, 19.488, 10566.869, 429.979, 52937.047 25/05/28,11:20:55,08,08,1, 12.0,1,1, 19.488, 10566.833, 429.993, 52937.037 25/05/28,11:20:55,09,08,1, 12.0,1,1, 19.488, 10566.833, 429.970, 52936.972 25/05/28,11:20:55,10,08,1, 12.0,1,1, 19.488, 10566.852, 429.993, 52937.105 25/05/28,11:20:55,11,08,1, 12.0,1,1, 19.488, 10566.860, 429.986, 52937.047 25/05/28,11:20:55,12,08,1, 12.0,1,1, 19.488, 10566.854, 429.988, 52936.989 25/05/28,11:20:55,13,08,1, 12.0,1,1, 19.488, 10566.857, 430.004, 52937.004 25/05/28,11:20:55,14,08,1, 12.0,1,1, 19.488, 10566.854, 430.005, 52937.008 25/05/28,11:20:55,15,08,1, 12.0,1,1, 19.488, 10566.849, 430.019, 52937.028 25/05/28,11:20:55,16,08,1, 12.0,1,1, 19.488, 10566.866, 430.035, 52936.985 25/05/28,11:20:55,17,08,1, 12.0,1,1, 19.488, 10566.869, 430.051, 52937.090 25/05/28,11:20:55,18,08,1, 12.0,1,1, 19.488, 10566.841, 430.054, 52937.023 25/05/28,11:20:55,19,08,1, 12.0,1,1, 19.488, 10566.850, 430.043, 52936.990 25/05/28,11:20:56,00,09,1, 11.9,1,1, 19.488, 10566.847, 430.043, 52936.990 25/05/28,11:20:56,01,09,1, 11.9,1,1, 19.488, 10566.832, 430.072, 52936.958 25/05/28,11:20:56,02,09,1, 11.9,1,1, 19.488, 10566.860, 430.066, 52937.052 25/05/28,11:20:56,03,09,1, 11.9,1,1, 19.488, 10566.821, 430.080, 52937.016 25/05/28,11:20:56,04,09,1, 11.9,1,1, 19.488, 10566.829, 430.059, 52937.061 25/05/28,11:20:56,05,09,1, 11.9,1,1, 19.488, 10566.823, 430.071, 52937.026 25/05/28,11:20:56,06,09,1, 11.9,1,1, 19.488, 10566.843, 430.079, 52937.019 25/05/28,11:20:56,07,09,1, 11.9,1,1, 19.488, 10566.833, 430.079, 52937.009 25/05/28,11:20:56,08,09,1, 11.9,1,1, 19.488, 10566.831, 430.081, 52937.020 25/05/28,11:20:56,09,09,1, 11.9,1,1, 19.488, 10566.844, 430.079, 52937.011 25/05/28,11:20:56,10,09,1, 11.9,1,1, 19.488, 10566.823, 430.095, 52937.073 25/05/28,11:20:56,11,09,1, 11.9,1,1, 19.488, 10566.839, 430.124, 52937.083 25/05/28,11:20:56,12,09,1, 11.9,1,1, 19.488, 10566.817, 430.105, 52936.963 25/05/28,11:20:56,13,09,1, 11.9,1,1, 19.488, 10566.833, 430.100, 52936.982 25/05/28,11:20:56,14,09,1, 11.9,1,1, 19.488, 10566.804, 430.100, 52936.949 25/05/28,11:20:56,15,09,1, 11.9,1,1, 19.488, 10566.842, 430.134, 52937.037 25/05/28,11:20:56,16,09,1, 11.9,1,1, 19.488, 10566.843, 430.116, 52937.001 25/05/28,11:20:56,17,09,1, 11.9,1,1, 19.488, 10566.827, 430.133, 52937.042 25/05/28,11:20:56,18,09,1, 11.9,1,1, 19.488, 10566.815, 430.121, 52936.988 25/05/28,11:20:56,19,09,1, 11.9,1,1, 19.488, 10566.815, 430.156, 52937.002 25/05/28,11:20:57,00,10,1, 11.9,1,1, 19.493, 10566.814, 430.156, 52937.002 25/05/28,11:20:57,01,10,1, 11.9,1,1, 19.493, 10566.823, 430.154, 52937.008 25/05/28,11:20:57,02,10,1, 11.9,1,1, 19.493, 10566.844, 430.194, 52937.284 25/05/28,11:20:57,03,10,1, 11.9,1,1, 19.493, 10566.856, 430.217, 52937.249 25/05/28,11:20:57,04,10,1, 11.9,1,1, 19.493, 10566.805, 430.210, 52937.293 25/05/28,11:20:57,05,10,1, 11.9,1,1, 19.493, 10566.829, 430.207, 52937.198 25/05/28,11:20:57,06,10,1, 11.9,1,1, 19.493, 10566.822, 430.215, 52937.166 25/05/28,11:20:57,07,10,1, 11.9,1,1, 19.493, 10566.822, 430.223, 52937.232 25/05/28,11:20:57,08,10,1, 11.9,1,1, 19.493, 10566.862, 430.239, 52937.268 25/05/28,11:20:57,09,10,1, 11.9,1,1, 19.493, 10566.841, 430.219, 52937.289 25/05/28,11:20:57,10,10,1, 11.9,1,1, 19.493, 10566.836, 430.232, 52937.255 25/05/28,11:20:57,11,10,1, 11.9,1,1, 19.493, 10566.819, 430.227, 52937.208 25/05/28,11:20:57,12,10,1, 11.9,1,1, 19.493, 10566.829, 430.240, 52937.194 25/05/28,11:20:57,13,10,1, 11.9,1,1, 19.493, 10566.815, 430.234, 52937.277 25/05/28,11:20:57,14,10,1, 11.9,1,1, 19.493, 10566.822, 430.249, 52937.222 25/05/28,11:20:57,15,10,1, 11.9,1,1, 19.493, 10566.807, 430.243, 52937.194 25/05/28,11:20:57,16,10,1, 11.9,1,1, 19.493, 10566.809, 430.236, 52937.182 25/05/28,11:20:57,17,10,1, 11.9,1,1, 19.493, 10566.805, 430.247, 52937.260 25/05/28,11:20:57,18,10,1, 11.9,1,1, 19.493, 10566.823, 430.255, 52937.225 25/05/28,11:20:57,19,10,1, 11.9,1,1, 19.493, 10566.814, 430.252, 52937.245 25/05/28,11:20:58,00,09,1, 11.9,1,1, 19.493, 10566.814, 430.252, 52937.245 25/05/28,11:20:58,01,09,1, 11.9,1,1, 19.493, 10566.833, 430.260, 52937.261 25/05/28,11:20:58,02,09,1, 11.9,1,1, 19.493, 10566.805, 430.277, 52937.293 25/05/28,11:20:58,03,09,1, 11.9,1,1, 19.493, 10566.816, 430.270, 52937.243 25/05/28,11:20:58,04,09,1, 11.9,1,1, 19.493, 10566.814, 430.264, 52937.222 25/05/28,11:20:58,05,09,1, 11.9,1,1, 19.493, 10566.815, 430.246, 52937.222 25/05/28,11:20:58,06,09,1, 11.9,1,1, 19.493, 10566.835, 430.280, 52937.202 25/05/28,11:20:58,07,09,1, 11.9,1,1, 19.493, 10566.839, 430.256, 52937.250 25/05/28,11:20:58,08,09,1, 11.9,1,1, 19.493, 10566.809, 430.278, 52937.222 25/05/28,11:20:58,09,09,1, 11.9,1,1, 19.493, 10566.815, 430.285, 52937.218 25/05/28,11:20:58,10,09,1, 11.9,1,1, 19.493, 10566.854, 430.275, 52937.260 25/05/28,11:20:58,11,09,1, 11.9,1,1, 19.493, 10566.827, 430.258, 52937.229 25/05/28,11:20:58,12,09,1, 11.9,1,1, 19.493, 10566.840, 430.275, 52937.187 25/05/28,11:20:58,13,09,1, 11.9,1,1, 19.493, 10566.826, 430.252, 52937.204 25/05/28,11:20:58,14,09,1, 11.9,1,1, 19.493, 10566.849, 430.285, 52937.165 25/05/28,11:20:58,15,09,1, 11.9,1,1, 19.493, 10566.856, 430.267, 52937.191 25/05/28,11:20:58,16,09,1, 11.9,1,1, 19.493, 10566.817, 430.312, 52937.177 25/05/28,11:20:58,17,09,1, 11.9,1,1, 19.493, 10566.827, 430.315, 52937.235 25/05/28,11:20:58,18,09,1, 11.9,1,1, 19.493, 10566.836, 430.307, 52937.225 25/05/28,11:20:58,19,09,1, 11.9,1,1, 19.493, 10566.837, 430.311, 52937.219 25/05/28,11:20:59,00,10,1, 11.9,1,1, 19.493, 10566.831, 430.311, 52937.219 25/05/28,11:20:59,01,10,1, 11.9,1,1, 19.493, 10566.841, 430.300, 52937.162 25/05/28,11:20:59,02,10,1, 11.9,1,1, 19.493, 10566.834, 430.299, 52937.231 25/05/28,11:20:59,03,10,1, 11.9,1,1, 19.493, 10566.832, 430.305, 52937.157 25/05/28,11:20:59,04,10,1, 11.9,1,1, 19.493, 10566.804, 430.315, 52937.244 25/05/28,11:20:59,05,10,1, 11.9,1,1, 19.493, 10566.837, 430.311, 52937.154 25/05/28,11:20:59,06,10,1, 11.9,1,1, 19.493, 10566.809, 430.322, 52937.237 25/05/28,11:20:59,07,10,1, 11.9,1,1, 19.493, 10566.831, 430.322, 52937.173 25/05/28,11:20:59,08,10,1, 11.9,1,1, 19.493, 10566.823, 430.305, 52937.193 25/05/28,11:20:59,09,10,1, 11.9,1,1, 19.493, 10566.830, 430.309, 52937.141 25/05/28,11:20:59,10,10,1, 11.9,1,1, 19.493, 10566.831, 430.316, 52937.169 25/05/28,11:20:59,11,10,1, 11.9,1,1, 19.493, 10566.859, 430.320, 52937.151 25/05/28,11:20:59,12,10,1, 11.9,1,1, 19.493, 10566.850, 430.294, 52937.148 25/05/28,11:20:59,13,10,1, 11.9,1,1, 19.493, 10566.838, 430.300, 52937.137 25/05/28,11:20:59,14,10,1, 11.9,1,1, 19.493, 10566.834, 430.325, 52937.194 25/05/28,11:20:59,15,10,1, 11.9,1,1, 19.493, 10566.830, 430.332, 52937.172 25/05/28,11:20:59,16,10,1, 11.9,1,1, 19.493, 10566.827, 430.318, 52937.180 25/05/28,11:20:59,17,10,1, 11.9,1,1, 19.493, 10566.850, 430.330, 52937.200 25/05/28,11:20:59,18,10,1, 11.9,1,1, 19.493, 10566.832, 430.317, 52937.183 25/05/28,11:20:59,19,10,1, 11.9,1,1, 19.493, 10566.834, 430.345, 52937.180 25/05/28,11:21:00,00,11,1, 12.0,1,1, 19.495, 10566.831, 430.345, 52937.180 25/05/28,11:21:00,01,11,1, 12.0,1,1, 19.495, 10566.834, 430.320, 52937.229 25/05/28,11:21:00,02,11,1, 12.0,1,1, 19.495, 10566.816, 430.278, 52936.962 25/05/28,11:21:00,03,11,1, 12.0,1,1, 19.495, 10566.830, 430.262, 52936.942 25/05/28,11:21:00,04,11,1, 12.0,1,1, 19.495, 10566.839, 430.275, 52936.948 25/05/28,11:21:00,05,11,1, 12.0,1,1, 19.495, 10566.819, 430.280, 52936.977 25/05/28,11:21:00,06,11,1, 12.0,1,1, 19.495, 10566.813, 430.298, 52937.026 25/05/28,11:21:00,07,11,1, 12.0,1,1, 19.495, 10566.832, 430.275, 52936.983 25/05/28,11:21:00,08,11,1, 12.0,1,1, 19.495, 10566.827, 430.273, 52936.994 25/05/28,11:21:00,09,11,1, 12.0,1,1, 19.495, 10566.838, 430.281, 52937.039 25/05/28,11:21:00,10,11,1, 12.0,1,1, 19.495, 10566.842, 430.277, 52936.942 25/05/28,11:21:00,11,11,1, 12.0,1,1, 19.495, 10566.841, 430.255, 52936.953 25/05/28,11:21:00,12,11,1, 12.0,1,1, 19.495, 10566.854, 430.275, 52937.016 25/05/28,11:21:00,13,11,1, 12.0,1,1, 19.495, 10566.811, 430.259, 52936.956 25/05/28,11:21:00,14,11,1, 12.0,1,1, 19.495, 10566.844, 430.261, 52937.007 25/05/28,11:21:00,15,11,1, 12.0,1,1, 19.495, 10566.844, 430.276, 52936.977 25/05/28,11:21:00,16,11,1, 12.0,1,1, 19.495, 10566.825, 430.279, 52936.999 25/05/28,11:21:00,17,11,1, 12.0,1,1, 19.495, 10566.851, 430.259, 52937.008 25/05/28,11:21:00,18,11,1, 12.0,1,1, 19.495, 10566.877, 430.260, 52936.967 25/05/28,11:21:00,19,11,1, 12.0,1,1, 19.495, 10566.844, 430.250, 52936.899 25/05/28,11:21:01,00,09,1, 11.9,1,1, 19.497, 10566.839, 430.250, 52936.899 25/05/28,11:21:01,01,09,1, 11.9,1,1, 19.497, 10566.870, 430.222, 52936.926 25/05/28,11:21:01,02,09,1, 11.9,1,1, 19.497, 10566.855, 430.236, 52936.970 25/05/28,11:21:01,03,09,1, 11.9,1,1, 19.497, 10566.867, 430.244, 52936.969 25/05/28,11:21:01,04,09,1, 11.9,1,1, 19.497, 10566.862, 430.218, 52936.958 25/05/28,11:21:01,05,09,1, 11.9,1,1, 19.497, 10566.870, 430.222, 52936.926 25/05/28,11:21:01,06,09,1, 11.9,1,1, 19.497, 10566.873, 430.219, 52936.988 25/05/28,11:21:01,07,09,1, 11.9,1,1, 19.497, 10566.870, 430.235, 52936.933 25/05/28,11:21:01,08,09,1, 11.9,1,1, 19.497, 10566.896, 430.236, 52937.029 25/05/28,11:21:01,09,09,1, 11.9,1,1, 19.497, 10566.872, 430.185, 52936.978 25/05/28,11:21:01,10,09,1, 11.9,1,1, 19.497, 10566.864, 430.206, 52936.956 25/05/28,11:21:01,11,09,1, 11.9,1,1, 19.497, 10566.907, 430.182, 52936.882 25/05/28,11:21:01,12,09,1, 11.9,1,1, 19.497, 10566.890, 430.182, 52936.952 25/05/28,11:21:01,13,09,1, 11.9,1,1, 19.497, 10566.900, 430.177, 52936.921 25/05/28,11:21:01,14,09,1, 11.9,1,1, 19.497, 10566.875, 430.171, 52936.907 25/05/28,11:21:01,15,09,1, 11.9,1,1, 19.497, 10566.904, 430.176, 52936.932 25/05/28,11:21:01,16,09,1, 11.9,1,1, 19.497, 10566.910, 430.203, 52936.986 25/05/28,11:21:01,17,09,1, 11.9,1,1, 19.497, 10566.904, 430.206, 52936.926 25/05/28,11:21:01,18,09,1, 11.9,1,1, 19.497, 10566.920, 430.166, 52936.950 25/05/28,11:21:01,19,09,1, 11.9,1,1, 19.497, 10566.925, 430.182, 52936.944 25/05/28,11:21:02,00,10,1, 11.9,1,1, 19.496, 10566.922, 430.182, 52936.944 25/05/28,11:21:02,01,10,1, 11.9,1,1, 19.496, 10566.924, 430.172, 52936.880 25/05/28,11:21:02,02,10,1, 11.9,1,1, 19.496, 10566.916, 430.173, 52936.881 25/05/28,11:21:02,03,10,1, 11.9,1,1, 19.496, 10566.903, 430.182, 52936.947 25/05/28,11:21:02,04,10,1, 11.9,1,1, 19.496, 10566.926, 430.167, 52936.930 25/05/28,11:21:02,05,10,1, 11.9,1,1, 19.496, 10566.907, 430.163, 52936.941 25/05/28,11:21:02,06,10,1, 11.9,1,1, 19.496, 10566.909, 430.165, 52936.940 25/05/28,11:21:02,07,10,1, 11.9,1,1, 19.496, 10566.914, 430.160, 52936.888 25/05/28,11:21:02,08,10,1, 11.9,1,1, 19.496, 10566.892, 430.123, 52936.915 25/05/28,11:21:02,09,10,1, 11.9,1,1, 19.496, 10566.930, 430.112, 52936.833 25/05/28,11:21:02,10,10,1, 11.9,1,1, 19.496, 10566.902, 430.127, 52936.938 25/05/28,11:21:02,11,10,1, 11.9,1,1, 19.496, 10566.907, 430.124, 52936.934 25/05/28,11:21:02,12,10,1, 11.9,1,1, 19.496, 10566.925, 430.138, 52936.828 25/05/28,11:21:02,13,10,1, 11.9,1,1, 19.496, 10566.928, 430.115, 52936.858 25/05/28,11:21:02,14,10,1, 11.9,1,1, 19.496, 10566.933, 430.111, 52936.916 25/05/28,11:21:02,15,10,1, 11.9,1,1, 19.496, 10566.919, 430.100, 52936.837 25/05/28,11:21:02,16,10,1, 11.9,1,1, 19.496, 10566.938, 430.093, 52936.910 25/05/28,11:21:02,17,10,1, 11.9,1,1, 19.496, 10566.924, 430.081, 52936.873 25/05/28,11:21:02,18,10,1, 11.9,1,1, 19.496, 10566.943, 430.070, 52936.835 25/05/28,11:21:02,19,10,1, 11.9,1,1, 19.496, 10566.938, 430.098, 52936.915 25/05/28,11:21:03,00,11,1, 11.9,1,1, 19.496, 10566.931, 430.098, 52936.915 25/05/28,11:21:03,01,11,1, 11.9,1,1, 19.496, 10566.945, 430.059, 52936.859 25/05/28,11:21:03,02,11,1, 11.9,1,1, 19.496, 10566.909, 430.066, 52936.911 25/05/28,11:21:03,03,11,1, 11.9,1,1, 19.496, 10566.923, 430.069, 52936.894 25/05/28,11:21:03,04,11,1, 11.9,1,1, 19.496, 10566.930, 430.046, 52936.893 25/05/28,11:21:03,05,11,1, 11.9,1,1, 19.496, 10566.933, 430.057, 52936.826 25/05/28,11:21:03,06,11,1, 11.9,1,1, 19.496, 10566.908, 430.046, 52936.897 25/05/28,11:21:03,07,11,1, 11.9,1,1, 19.496, 10566.964, 430.047, 52936.820 25/05/28,11:21:03,08,11,1, 11.9,1,1, 19.496, 10566.931, 430.027, 52936.865 25/05/28,11:21:03,09,11,1, 11.9,1,1, 19.496, 10566.927, 430.019, 52936.839 25/05/28,11:21:03,10,11,1, 11.9,1,1, 19.496, 10566.921, 430.020, 52936.908 25/05/28,11:21:03,11,11,1, 11.9,1,1, 19.496, 10566.924, 430.019, 52936.859 25/05/28,11:21:03,12,11,1, 11.9,1,1, 19.496, 10566.937, 429.998, 52936.849 25/05/28,11:21:03,13,11,1, 11.9,1,1, 19.496, 10566.917, 430.004, 52936.884 25/05/28,11:21:03,14,11,1, 11.9,1,1, 19.496, 10566.908, 430.006, 52936.795 25/05/28,11:21:03,15,11,1, 11.9,1,1, 19.496, 10566.929, 429.998, 52936.801 25/05/28,11:21:03,16,11,1, 11.9,1,1, 19.496, 10566.933, 430.015, 52936.847 25/05/28,11:21:03,17,11,1, 11.9,1,1, 19.496, 10566.933, 430.001, 52936.808 25/05/28,11:21:03,18,11,1, 11.9,1,1, 19.496, 10566.946, 429.990, 52936.779 25/05/28,11:21:03,19,11,1, 11.9,1,1, 19.496, 10566.923, 429.980, 52936.871 25/05/28,11:21:04,00,11,1, 12.0,1,1, 19.500, 10566.922, 429.980, 52936.871 25/05/28,11:21:04,01,11,1, 12.0,1,1, 19.500, 10566.924, 429.981, 52936.975 25/05/28,11:21:04,02,11,1, 12.0,1,1, 19.500, 10566.904, 429.946, 52936.918 25/05/28,11:21:04,03,11,1, 12.0,1,1, 19.500, 10566.915, 429.958, 52936.835 25/05/28,11:21:04,04,11,1, 12.0,1,1, 19.500, 10566.930, 429.952, 52936.770 25/05/28,11:21:04,05,11,1, 12.0,1,1, 19.500, 10566.930, 429.936, 52936.844 25/05/28,11:21:04,06,11,1, 12.0,1,1, 19.500, 10566.939, 429.984, 52936.849 25/05/28,11:21:04,07,11,1, 12.0,1,1, 19.500, 10566.940, 429.929, 52936.859 25/05/28,11:21:04,08,11,1, 12.0,1,1, 19.500, 10566.942, 429.905, 52936.771 25/05/28,11:21:04,09,11,1, 12.0,1,1, 19.500, 10566.981, 429.912, 52936.826 25/05/28,11:21:04,10,11,1, 12.0,1,1, 19.500, 10566.990, 429.886, 52936.591 25/05/28,11:21:04,11,11,1, 12.0,1,1, 19.500, 10566.950, 429.936, 52936.859 25/05/28,11:21:04,12,11,1, 12.0,1,1, 19.500, 10566.935, 429.910, 52936.801 25/05/28,11:21:04,13,11,1, 12.0,1,1, 19.500, 10566.948, 429.874, 52936.780 25/05/28,11:21:04,14,11,1, 12.0,1,1, 19.500, 10566.967, 429.869, 52936.809 25/05/28,11:21:04,15,11,1, 12.0,1,1, 19.500, 10566.943, 429.888, 52936.799 25/05/28,11:21:04,16,11,1, 12.0,1,1, 19.500, 10566.955, 429.861, 52936.819 25/05/28,11:21:04,17,11,1, 12.0,1,1, 19.500, 10566.933, 429.846, 52936.766 25/05/28,11:21:04,18,11,1, 12.0,1,1, 19.500, 10566.952, 429.865, 52936.858 25/05/28,11:21:04,19,11,1, 12.0,1,1, 19.500, 10566.961, 429.836, 52936.809 25/05/28,11:21:05,00,10,1, 12.0,1,1, 19.491, 10566.956, 429.836, 52936.809 25/05/28,11:21:05,01,10,1, 12.0,1,1, 19.491, 10566.954, 429.836, 52936.815 25/05/28,11:21:05,02,10,1, 12.0,1,1, 19.491, 10566.963, 429.828, 52936.741 25/05/28,11:21:05,03,10,1, 12.0,1,1, 19.491, 10566.957, 429.812, 52936.762 25/05/28,11:21:05,04,10,1, 12.0,1,1, 19.491, 10566.969, 429.820, 52936.756 25/05/28,11:21:05,05,10,1, 12.0,1,1, 19.491, 10566.983, 429.792, 52936.736 25/05/28,11:21:05,06,10,1, 12.0,1,1, 19.491, 10566.956, 429.798, 52936.741 25/05/28,11:21:05,07,10,1, 12.0,1,1, 19.491, 10566.975, 429.794, 52936.755 25/05/28,11:21:05,08,10,1, 12.0,1,1, 19.491, 10566.980, 429.753, 52936.744 25/05/28,11:21:05,09,10,1, 12.0,1,1, 19.491, 10566.988, 429.789, 52936.811 25/05/28,11:21:05,10,10,1, 12.0,1,1, 19.491, 10566.980, 429.787, 52936.790 25/05/28,11:21:05,11,10,1, 12.0,1,1, 19.491, 10566.988, 429.764, 52936.838 25/05/28,11:21:05,12,10,1, 12.0,1,1, 19.491, 10566.989, 429.749, 52936.786 25/05/28,11:21:05,13,10,1, 12.0,1,1, 19.491, 10566.988, 429.773, 52936.789 25/05/28,11:21:05,14,10,1, 12.0,1,1, 19.491, 10566.984, 429.734, 52936.742 25/05/28,11:21:05,15,10,1, 12.0,1,1, 19.491, 10566.985, 429.741, 52936.726 25/05/28,11:21:05,16,10,1, 12.0,1,1, 19.491, 10567.001, 429.720, 52936.752 25/05/28,11:21:05,17,10,1, 12.0,1,1, 19.491, 10567.010, 429.703, 52936.814 25/05/28,11:21:05,18,10,1, 12.0,1,1, 19.491, 10566.998, 429.698, 52936.769 25/05/28,11:21:05,19,10,1, 12.0,1,1, 19.491, 10567.031, 429.686, 52936.757 25/05/28,11:21:06,00,09,1, 11.9,1,1, 19.496, 10567.031, 429.686, 52936.757 25/05/28,11:21:06,01,09,1, 11.9,1,1, 19.496, 10567.045, 429.663, 52936.760 25/05/28,11:21:06,02,09,1, 11.9,1,1, 19.496, 10567.050, 429.667, 52936.726 25/05/28,11:21:06,03,09,1, 11.9,1,1, 19.496, 10567.055, 429.662, 52936.791 25/05/28,11:21:06,04,09,1, 11.9,1,1, 19.496, 10567.044, 429.643, 52936.760 25/05/28,11:21:06,05,09,1, 11.9,1,1, 19.496, 10567.071, 429.628, 52936.808 25/05/28,11:21:06,06,09,1, 11.9,1,1, 19.496, 10567.051, 429.605, 52936.717 25/05/28,11:21:06,07,09,1, 11.9,1,1, 19.496, 10567.078, 429.608, 52936.762 25/05/28,11:21:06,08,09,1, 11.9,1,1, 19.496, 10567.075, 429.552, 52936.695 25/05/28,11:21:06,09,09,1, 11.9,1,1, 19.496, 10567.079, 429.580, 52936.750 25/05/28,11:21:06,10,09,1, 11.9,1,1, 19.496, 10567.087, 429.546, 52936.716 25/05/28,11:21:06,11,09,1, 11.9,1,1, 19.496, 10567.089, 429.542, 52936.703 25/05/28,11:21:06,12,09,1, 11.9,1,1, 19.496, 10567.112, 429.544, 52936.754 25/05/28,11:21:06,13,09,1, 11.9,1,1, 19.496, 10567.110, 429.524, 52936.764 25/05/28,11:21:06,14,09,1, 11.9,1,1, 19.496, 10567.128, 429.513, 52936.755 25/05/28,11:21:06,15,09,1, 11.9,1,1, 19.496, 10567.129, 429.513, 52936.674 25/05/28,11:21:06,16,09,1, 11.9,1,1, 19.496, 10567.126, 429.506, 52936.680 25/05/28,11:21:06,17,09,1, 11.9,1,1, 19.496, 10567.129, 429.458, 52936.672 25/05/28,11:21:06,18,09,1, 11.9,1,1, 19.496, 10567.154, 429.477, 52936.685 25/05/28,11:21:06,19,09,1, 11.9,1,1, 19.496, 10567.156, 429.457, 52936.687 25/05/28,11:21:07,00,09,1, 11.9,1,1, 19.496, 10567.156, 429.457, 52936.687 25/05/28,11:21:07,01,09,1, 11.9,1,1, 19.496, 10567.166, 429.446, 52936.710 25/05/28,11:21:07,02,09,1, 11.9,1,1, 19.496, 10567.169, 429.445, 52936.705 25/05/28,11:21:07,03,09,1, 11.9,1,1, 19.496, 10567.160, 429.411, 52936.715 25/05/28,11:21:07,04,09,1, 11.9,1,1, 19.496, 10567.183, 429.421, 52936.688 25/05/28,11:21:07,05,09,1, 11.9,1,1, 19.496, 10567.185, 429.411, 52936.714 25/05/28,11:21:07,06,09,1, 11.9,1,1, 19.496, 10567.180, 429.399, 52936.659 25/05/28,11:21:07,07,09,1, 11.9,1,1, 19.496, 10567.157, 429.375, 52936.710 25/05/28,11:21:07,08,09,1, 11.9,1,1, 19.496, 10567.169, 429.357, 52936.683 25/05/28,11:21:07,09,09,1, 11.9,1,1, 19.496, 10567.179, 429.362, 52936.707 25/05/28,11:21:07,10,09,1, 11.9,1,1, 19.496, 10567.197, 429.349, 52936.722 25/05/28,11:21:07,11,09,1, 11.9,1,1, 19.496, 10567.217, 429.306, 52936.694 25/05/28,11:21:07,12,09,1, 11.9,1,1, 19.496, 10567.180, 429.325, 52936.687 25/05/28,11:21:07,13,09,1, 11.9,1,1, 19.496, 10567.217, 429.313, 52936.713 25/05/28,11:21:07,14,09,1, 11.9,1,1, 19.496, 10567.233, 429.305, 52936.744 25/05/28,11:21:07,15,09,1, 11.9,1,1, 19.496, 10567.218, 429.310, 52936.717 25/05/28,11:21:07,16,09,1, 11.9,1,1, 19.496, 10567.221, 429.287, 52936.709 25/05/28,11:21:07,17,09,1, 11.9,1,1, 19.496, 10567.242, 429.251, 52936.717 25/05/28,11:21:07,18,09,1, 11.9,1,1, 19.496, 10567.249, 429.275, 52936.760 25/05/28,11:21:07,19,09,1, 11.9,1,1, 19.496, 10567.294, 429.261, 52936.696 25/05/28,11:21:08,00,09,1, 11.9,1,1, 19.495, 10567.290, 429.261, 52936.696 25/05/28,11:21:08,01,09,1, 11.9,1,1, 19.495, 10567.258, 429.249, 52936.681 25/05/28,11:21:08,02,09,1, 11.9,1,1, 19.495, 10567.262, 429.210, 52936.655 25/05/28,11:21:08,03,09,1, 11.9,1,1, 19.495, 10567.277, 429.196, 52936.681 25/05/28,11:21:08,04,09,1, 11.9,1,1, 19.495, 10567.280, 429.198, 52936.634 25/05/28,11:21:08,05,09,1, 11.9,1,1, 19.495, 10567.283, 429.192, 52936.678 25/05/28,11:21:08,06,09,1, 11.9,1,1, 19.495, 10567.305, 429.172, 52936.682 25/05/28,11:21:08,07,09,1, 11.9,1,1, 19.495, 10567.282, 429.152, 52936.639 25/05/28,11:21:08,08,09,1, 11.9,1,1, 19.495, 10567.290, 429.156, 52936.594 25/05/28,11:21:08,09,09,1, 11.9,1,1, 19.495, 10567.308, 429.153, 52936.655 25/05/28,11:21:08,10,09,1, 11.9,1,1, 19.495, 10567.302, 429.136, 52936.615 25/05/28,11:21:08,11,09,1, 11.9,1,1, 19.495, 10567.317, 429.113, 52936.617 25/05/28,11:21:08,12,09,1, 11.9,1,1, 19.495, 10567.330, 429.126, 52936.661 25/05/28,11:21:08,13,09,1, 11.9,1,1, 19.495, 10567.333, 429.093, 52936.572 25/05/28,11:21:08,14,09,1, 11.9,1,1, 19.495, 10567.319, 429.113, 52936.610 25/05/28,11:21:08,15,09,1, 11.9,1,1, 19.495, 10567.356, 429.073, 52936.593 25/05/28,11:21:08,16,09,1, 11.9,1,1, 19.495, 10567.339, 429.055, 52936.681 25/05/28,11:21:08,17,09,1, 11.9,1,1, 19.495, 10567.338, 429.055, 52936.609 25/05/28,11:21:08,18,09,1, 11.9,1,1, 19.495, 10567.354, 429.037, 52936.607 25/05/28,11:21:08,19,09,1, 11.9,1,1, 19.495, 10567.398, 429.024, 52936.634 25/05/28,11:21:09,00,09,1, 12.0,1,1, 19.502, 10567.398, 429.024, 52936.634 25/05/28,11:21:09,01,09,1, 12.0,1,1, 19.502, 10567.388, 429.019, 52936.646 25/05/28,11:21:09,02,09,1, 12.0,1,1, 19.502, 10567.392, 428.987, 52936.614 25/05/28,11:21:09,03,09,1, 12.0,1,1, 19.502, 10567.384, 429.001, 52936.654 25/05/28,11:21:09,04,09,1, 12.0,1,1, 19.502, 10567.386, 428.996, 52936.552 25/05/28,11:21:09,05,09,1, 12.0,1,1, 19.502, 10567.412, 428.963, 52936.612 25/05/28,11:21:09,06,09,1, 12.0,1,1, 19.502, 10567.405, 428.976, 52936.606 25/05/28,11:21:09,07,09,1, 12.0,1,1, 19.502, 10567.448, 428.939, 52936.536 25/05/28,11:21:09,08,09,1, 12.0,1,1, 19.502, 10567.433, 428.968, 52936.567 25/05/28,11:21:09,09,09,1, 12.0,1,1, 19.502, 10567.422, 428.942, 52936.581 25/05/28,11:21:09,10,09,1, 12.0,1,1, 19.502, 10567.416, 428.920, 52936.567 25/05/28,11:21:09,11,09,1, 12.0,1,1, 19.502, 10567.455, 428.919, 52936.586 25/05/28,11:21:09,12,09,1, 12.0,1,1, 19.502, 10567.436, 428.912, 52936.548 25/05/28,11:21:09,13,09,1, 12.0,1,1, 19.502, 10567.453, 428.918, 52936.615 25/05/28,11:21:09,14,09,1, 12.0,1,1, 19.502, 10567.475, 428.872, 52936.583 25/05/28,11:21:09,15,09,1, 12.0,1,1, 19.502, 10567.491, 428.877, 52936.554 25/05/28,11:21:09,16,09,1, 12.0,1,1, 19.502, 10567.492, 428.886, 52936.507 25/05/28,11:21:09,17,09,1, 12.0,1,1, 19.502, 10567.504, 428.860, 52936.541 25/05/28,11:21:09,18,09,1, 12.0,1,1, 19.502, 10567.534, 428.848, 52936.511 25/05/28,11:21:09,19,09,1, 12.0,1,1, 19.502, 10567.511, 428.860, 52936.590 25/05/28,11:21:10,00,09,1, 11.9,1,1, 19.499, 10567.507, 428.860, 52936.590 25/05/28,11:21:10,01,09,1, 11.9,1,1, 19.499, 10567.513, 428.816, 52936.524 25/05/28,11:21:10,02,09,1, 11.9,1,1, 19.499, 10567.536, 428.806, 52936.505 25/05/28,11:21:10,03,09,1, 11.9,1,1, 19.499, 10567.553, 428.797, 52936.511 25/05/28,11:21:10,04,09,1, 11.9,1,1, 19.499, 10567.534, 428.799, 52936.527 25/05/28,11:21:10,05,09,1, 11.9,1,1, 19.499, 10567.554, 428.795, 52936.469 25/05/28,11:21:10,06,09,1, 11.9,1,1, 19.499, 10567.555, 428.796, 52936.505 25/05/28,11:21:10,07,09,1, 11.9,1,1, 19.499, 10567.563, 428.777, 52936.519 25/05/28,11:21:10,08,09,1, 11.9,1,1, 19.499, 10567.565, 428.767, 52936.533 25/05/28,11:21:10,09,09,1, 11.9,1,1, 19.499, 10567.588, 428.741, 52936.522 25/05/28,11:21:10,10,09,1, 11.9,1,1, 19.499, 10567.596, 428.756, 52936.451 25/05/28,11:21:10,11,09,1, 11.9,1,1, 19.499, 10567.589, 428.748, 52936.450 25/05/28,11:21:10,12,09,1, 11.9,1,1, 19.499, 10567.587, 428.736, 52936.496 25/05/28,11:21:10,13,09,1, 11.9,1,1, 19.499, 10567.592, 428.749, 52936.471 25/05/28,11:21:10,14,09,1, 11.9,1,1, 19.499, 10567.612, 428.714, 52936.517 25/05/28,11:21:10,15,09,1, 11.9,1,1, 19.499, 10567.614, 428.694, 52936.360 25/05/28,11:21:10,16,09,1, 11.9,1,1, 19.499, 10567.629, 428.694, 52936.490 25/05/28,11:21:10,17,09,1, 11.9,1,1, 19.499, 10567.639, 428.674, 52936.479 25/05/28,11:21:10,18,09,1, 11.9,1,1, 19.499, 10567.622, 428.659, 52936.470 25/05/28,11:21:10,19,09,1, 11.9,1,1, 19.499, 10567.618, 428.682, 52936.541 25/05/28,11:21:11,00,09,1, 11.9,1,1, 19.496, 10567.615, 428.682, 52936.541 25/05/28,11:21:11,01,09,1, 11.9,1,1, 19.496, 10567.619, 428.633, 52936.476 25/05/28,11:21:11,02,09,1, 11.9,1,1, 19.496, 10567.619, 428.611, 52936.517 25/05/28,11:21:11,03,09,1, 11.9,1,1, 19.496, 10567.625, 428.606, 52936.431 25/05/28,11:21:11,04,09,1, 11.9,1,1, 19.496, 10567.634, 428.587, 52936.393 25/05/28,11:21:11,05,09,1, 11.9,1,1, 19.496, 10567.658, 428.584, 52936.468 25/05/28,11:21:11,06,09,1, 11.9,1,1, 19.496, 10567.659, 428.574, 52936.428 25/05/28,11:21:11,07,09,1, 11.9,1,1, 19.496, 10567.652, 428.543, 52936.426 25/05/28,11:21:11,08,09,1, 11.9,1,1, 19.496, 10567.631, 428.565, 52936.488 25/05/28,11:21:11,09,09,1, 11.9,1,1, 19.496, 10567.659, 428.563, 52936.462 25/05/28,11:21:11,10,09,1, 11.9,1,1, 19.496, 10567.668, 428.531, 52936.452 25/05/28,11:21:11,11,09,1, 11.9,1,1, 19.496, 10567.645, 428.542, 52936.415 25/05/28,11:21:11,12,09,1, 11.9,1,1, 19.496, 10567.683, 428.506, 52936.424 25/05/28,11:21:11,13,09,1, 11.9,1,1, 19.496, 10567.675, 428.511, 52936.470 25/05/28,11:21:11,14,09,1, 11.9,1,1, 19.496, 10567.699, 428.477, 52936.437 25/05/28,11:21:11,15,09,1, 11.9,1,1, 19.496, 10567.696, 428.458, 52936.376 25/05/28,11:21:11,16,09,1, 11.9,1,1, 19.496, 10567.679, 428.479, 52936.463 25/05/28,11:21:11,17,09,1, 11.9,1,1, 19.496, 10567.690, 428.470, 52936.402 25/05/28,11:21:11,18,09,1, 11.9,1,1, 19.496, 10567.692, 428.446, 52936.457 25/05/28,11:21:11,19,09,1, 11.9,1,1, 19.496, 10567.721, 428.446, 52936.489 25/05/28,11:21:12,00,10,1, 11.9,1,1, 19.496, 10567.715, 428.446, 52936.489 25/05/28,11:21:12,01,10,1, 11.9,1,1, 19.496, 10567.699, 428.385, 52936.408 25/05/28,11:21:12,02,10,1, 11.9,1,1, 19.496, 10567.708, 428.399, 52936.439 25/05/28,11:21:12,03,10,1, 11.9,1,1, 19.496, 10567.717, 428.387, 52936.432 25/05/28,11:21:12,04,10,1, 11.9,1,1, 19.496, 10567.714, 428.378, 52936.453 25/05/28,11:21:12,05,10,1, 11.9,1,1, 19.496, 10567.700, 428.360, 52936.458 25/05/28,11:21:12,06,10,1, 11.9,1,1, 19.496, 10567.706, 428.325, 52936.466 25/05/28,11:21:12,07,10,1, 11.9,1,1, 19.496, 10567.725, 428.320, 52936.517 25/05/28,11:21:12,08,10,1, 11.9,1,1, 19.496, 10567.702, 428.315, 52936.416 25/05/28,11:21:12,09,10,1, 11.9,1,1, 19.496, 10567.704, 428.300, 52936.463 25/05/28,11:21:12,10,10,1, 11.9,1,1, 19.496, 10567.689, 428.292, 52936.394 25/05/28,11:21:12,11,10,1, 11.9,1,1, 19.496, 10567.716, 428.288, 52936.408 25/05/28,11:21:12,12,10,1, 11.9,1,1, 19.496, 10567.724, 428.250, 52936.416 25/05/28,11:21:12,13,10,1, 11.9,1,1, 19.496, 10567.701, 428.263, 52936.409 25/05/28,11:21:12,14,10,1, 11.9,1,1, 19.496, 10567.712, 428.279, 52936.371 25/05/28,11:21:12,15,10,1, 11.9,1,1, 19.496, 10567.699, 428.274, 52936.395 25/05/28,11:21:12,16,10,1, 11.9,1,1, 19.496, 10567.725, 428.246, 52936.371 25/05/28,11:21:12,17,10,1, 11.9,1,1, 19.496, 10567.716, 428.232, 52936.411 25/05/28,11:21:12,18,10,1, 11.9,1,1, 19.496, 10567.705, 428.223, 52936.349 25/05/28,11:21:12,19,10,1, 11.9,1,1, 19.496, 10567.715, 428.203, 52936.413 25/05/28,11:21:13,00,09,1, 12.0,1,1, 19.501, 10567.715, 428.203, 52936.413 25/05/28,11:21:13,01,09,1, 12.0,1,1, 19.501, 10567.715, 428.198, 52936.392 25/05/28,11:21:13,02,09,1, 12.0,1,1, 19.501, 10567.694, 428.192, 52936.407 25/05/28,11:21:13,03,09,1, 12.0,1,1, 19.501, 10567.685, 428.156, 52936.409 25/05/28,11:21:13,04,09,1, 12.0,1,1, 19.501, 10567.691, 428.160, 52936.444 25/05/28,11:21:13,05,09,1, 12.0,1,1, 19.501, 10567.680, 428.161, 52936.338 25/05/28,11:21:13,06,09,1, 12.0,1,1, 19.501, 10567.695, 428.169, 52936.417 25/05/28,11:21:13,07,09,1, 12.0,1,1, 19.501, 10567.714, 428.153, 52936.444 25/05/28,11:21:13,08,09,1, 12.0,1,1, 19.501, 10567.718, 428.124, 52936.323 25/05/28,11:21:13,09,09,1, 12.0,1,1, 19.501, 10567.723, 428.128, 52936.417 25/05/28,11:21:13,10,09,1, 12.0,1,1, 19.501, 10567.718, 428.098, 52936.331 25/05/28,11:21:13,11,09,1, 12.0,1,1, 19.501, 10567.674, 428.127, 52936.456 25/05/28,11:21:13,12,09,1, 12.0,1,1, 19.501, 10567.704, 428.135, 52936.375 25/05/28,11:21:13,13,09,1, 12.0,1,1, 19.501, 10567.721, 428.065, 52936.328 25/05/28,11:21:13,14,09,1, 12.0,1,1, 19.501, 10567.705, 428.094, 52936.329 25/05/28,11:21:13,15,09,1, 12.0,1,1, 19.501, 10567.690, 428.064, 52936.302 25/05/28,11:21:13,16,09,1, 12.0,1,1, 19.501, 10567.707, 428.047, 52936.305 25/05/28,11:21:13,17,09,1, 12.0,1,1, 19.501, 10567.696, 428.061, 52936.453 25/05/28,11:21:13,18,09,1, 12.0,1,1, 19.501, 10567.721, 428.041, 52936.401 25/05/28,11:21:13,19,09,1, 12.0,1,1, 19.501, 10567.699, 428.037, 52936.311 25/05/28,11:21:14,00,09,1, 12.0,1,1, 19.499, 10567.698, 428.037, 52936.311 25/05/28,11:21:14,01,09,1, 12.0,1,1, 19.499, 10567.703, 428.018, 52936.392 25/05/28,11:21:14,02,09,1, 12.0,1,1, 19.499, 10567.683, 428.022, 52936.380 25/05/28,11:21:14,03,09,1, 12.0,1,1, 19.499, 10567.701, 427.999, 52936.317 25/05/28,11:21:14,04,09,1, 12.0,1,1, 19.499, 10567.703, 427.971, 52936.377 25/05/28,11:21:14,05,09,1, 12.0,1,1, 19.499, 10567.716, 427.978, 52936.345 25/05/28,11:21:14,06,09,1, 12.0,1,1, 19.499, 10567.702, 427.984, 52936.488 25/05/28,11:21:14,07,09,1, 12.0,1,1, 19.499, 10567.726, 427.966, 52936.332 25/05/28,11:21:14,08,09,1, 12.0,1,1, 19.499, 10567.716, 427.953, 52936.373 25/05/28,11:21:14,09,09,1, 12.0,1,1, 19.499, 10567.726, 427.936, 52936.366 25/05/28,11:21:14,10,09,1, 12.0,1,1, 19.499, 10567.706, 427.924, 52936.369 25/05/28,11:21:14,11,09,1, 12.0,1,1, 19.499, 10567.730, 427.925, 52936.383 25/05/28,11:21:14,12,09,1, 12.0,1,1, 19.499, 10567.713, 427.910, 52936.408 25/05/28,11:21:14,13,09,1, 12.0,1,1, 19.499, 10567.704, 427.927, 52936.363 25/05/28,11:21:14,14,09,1, 12.0,1,1, 19.499, 10567.710, 427.906, 52936.336 25/05/28,11:21:14,15,09,1, 12.0,1,1, 19.499, 10567.718, 427.886, 52936.343 25/05/28,11:21:14,16,09,1, 12.0,1,1, 19.499, 10567.707, 427.866, 52936.324 25/05/28,11:21:14,17,09,1, 12.0,1,1, 19.499, 10567.727, 427.855, 52936.358 25/05/28,11:21:14,18,09,1, 12.0,1,1, 19.499, 10567.688, 427.861, 52936.345 25/05/28,11:21:14,19,09,1, 12.0,1,1, 19.499, 10567.706, 427.848, 52936.342 25/05/28,11:21:15,00,09,1, 11.9,1,1, 19.500, 10567.698, 427.848, 52936.342 25/05/28,11:21:15,01,09,1, 11.9,1,1, 19.500, 10567.702, 427.823, 52936.285 25/05/28,11:21:15,02,09,1, 11.9,1,1, 19.500, 10567.676, 427.807, 52936.342 25/05/28,11:21:15,03,09,1, 11.9,1,1, 19.500, 10567.686, 427.805, 52936.302 25/05/28,11:21:15,04,09,1, 11.9,1,1, 19.500, 10567.703, 427.826, 52936.378 25/05/28,11:21:15,05,09,1, 11.9,1,1, 19.500, 10567.717, 427.800, 52936.312 25/05/28,11:21:15,06,09,1, 11.9,1,1, 19.500, 10567.698, 427.783, 52936.312 25/05/28,11:21:15,07,09,1, 11.9,1,1, 19.500, 10567.710, 427.785, 52936.328 25/05/28,11:21:15,08,09,1, 11.9,1,1, 19.500, 10567.706, 427.763, 52936.308 25/05/28,11:21:15,09,09,1, 11.9,1,1, 19.500, 10567.684, 427.763, 52936.396 25/05/28,11:21:15,10,09,1, 11.9,1,1, 19.500, 10567.686, 427.742, 52936.362 25/05/28,11:21:15,11,09,1, 11.9,1,1, 19.500, 10567.707, 427.744, 52936.337 25/05/28,11:21:15,12,09,1, 11.9,1,1, 19.500, 10567.693, 427.731, 52936.343 25/05/28,11:21:15,13,09,1, 11.9,1,1, 19.500, 10567.731, 427.707, 52936.324 25/05/28,11:21:15,14,09,1, 11.9,1,1, 19.500, 10567.725, 427.727, 52936.359 25/05/28,11:21:15,15,09,1, 11.9,1,1, 19.500, 10567.732, 427.724, 52936.336 25/05/28,11:21:15,16,09,1, 11.9,1,1, 19.500, 10567.730, 427.702, 52936.348 25/05/28,11:21:15,17,09,1, 11.9,1,1, 19.500, 10567.708, 427.677, 52936.355 25/05/28,11:21:15,18,09,1, 11.9,1,1, 19.500, 10567.723, 427.690, 52936.297 25/05/28,11:21:15,19,09,1, 11.9,1,1, 19.500, 10567.710, 427.681, 52936.349 25/05/28,11:21:16,00,09,1, 11.9,1,1, 19.499, 10567.707, 427.681, 52936.349 25/05/28,11:21:16,01,09,1, 11.9,1,1, 19.499, 10567.709, 427.705, 52936.404 25/05/28,11:21:16,02,09,1, 11.9,1,1, 19.499, 10567.723, 427.665, 52936.365 25/05/28,11:21:16,03,09,1, 11.9,1,1, 19.499, 10567.719, 427.642, 52936.394 25/05/28,11:21:16,04,09,1, 11.9,1,1, 19.499, 10567.722, 427.640, 52936.335 25/05/28,11:21:16,05,09,1, 11.9,1,1, 19.499, 10567.722, 427.628, 52936.307 25/05/28,11:21:16,06,09,1, 11.9,1,1, 19.499, 10567.729, 427.654, 52936.327 25/05/28,11:21:16,07,09,1, 11.9,1,1, 19.499, 10567.722, 427.629, 52936.299 25/05/28,11:21:16,08,09,1, 11.9,1,1, 19.499, 10567.717, 427.604, 52936.402 25/05/28,11:21:16,09,09,1, 11.9,1,1, 19.499, 10567.724, 427.604, 52936.332 25/05/28,11:21:16,10,09,1, 11.9,1,1, 19.499, 10567.722, 427.624, 52936.356 25/05/28,11:21:16,11,09,1, 11.9,1,1, 19.499, 10567.724, 427.596, 52936.416 25/05/28,11:21:16,12,09,1, 11.9,1,1, 19.499, 10567.719, 427.586, 52936.376 25/05/28,11:21:16,13,09,1, 11.9,1,1, 19.499, 10567.712, 427.578, 52936.303 25/05/28,11:21:16,14,09,1, 11.9,1,1, 19.499, 10567.731, 427.580, 52936.373 25/05/28,11:21:16,15,09,1, 11.9,1,1, 19.499, 10567.715, 427.573, 52936.279 25/05/28,11:21:16,16,09,1, 11.9,1,1, 19.499, 10567.715, 427.573, 52936.283 25/05/28,11:21:16,17,09,1, 11.9,1,1, 19.499, 10567.739, 427.552, 52936.358 25/05/28,11:21:16,18,09,1, 11.9,1,1, 19.499, 10567.724, 427.545, 52936.308 25/05/28,11:21:16,19,09,1, 11.9,1,1, 19.499, 10567.710, 427.516, 52936.339 25/05/28,11:21:17,00,09,1, 11.9,1,1, 19.501, 10567.707, 427.516, 52936.339 25/05/28,11:21:17,01,09,1, 11.9,1,1, 19.501, 10567.719, 427.520, 52936.325 25/05/28,11:21:17,02,09,1, 11.9,1,1, 19.501, 10567.696, 427.542, 52936.357 25/05/28,11:21:17,03,09,1, 11.9,1,1, 19.501, 10567.713, 427.509, 52936.332 25/05/28,11:21:17,04,09,1, 11.9,1,1, 19.501, 10567.728, 427.519, 52936.336 25/05/28,11:21:17,05,09,1, 11.9,1,1, 19.501, 10567.712, 427.518, 52936.277 25/05/28,11:21:17,06,09,1, 11.9,1,1, 19.501, 10567.726, 427.469, 52936.324 25/05/28,11:21:17,07,09,1, 11.9,1,1, 19.501, 10567.707, 427.483, 52936.420 25/05/28,11:21:17,08,09,1, 11.9,1,1, 19.501, 10567.696, 427.495, 52936.308 25/05/28,11:21:17,09,09,1, 11.9,1,1, 19.501, 10567.708, 427.448, 52936.299 25/05/28,11:21:17,10,09,1, 11.9,1,1, 19.501, 10567.704, 427.459, 52936.368 25/05/28,11:21:17,11,09,1, 11.9,1,1, 19.501, 10567.683, 427.474, 52936.359 25/05/28,11:21:17,12,09,1, 11.9,1,1, 19.501, 10567.693, 427.473, 52936.404 25/05/28,11:21:17,13,09,1, 11.9,1,1, 19.501, 10567.673, 427.462, 52936.374 25/05/28,11:21:17,14,09,1, 11.9,1,1, 19.501, 10567.706, 427.427, 52936.334 25/05/28,11:21:17,15,09,1, 11.9,1,1, 19.501, 10567.727, 427.424, 52936.357 25/05/28,11:21:17,16,09,1, 11.9,1,1, 19.501, 10567.724, 427.427, 52936.356 25/05/28,11:21:17,17,09,1, 11.9,1,1, 19.501, 10567.725, 427.423, 52936.375 25/05/28,11:21:17,18,09,1, 11.9,1,1, 19.501, 10567.743, 427.384, 52936.307 25/05/28,11:21:17,19,09,1, 11.9,1,1, 19.501, 10567.727, 427.370, 52936.382 25/05/28,11:21:18,00,10,1, 12.0,1,1, 19.501, 10567.724, 427.370, 52936.382 25/05/28,11:21:18,01,10,1, 12.0,1,1, 19.501, 10567.730, 427.388, 52936.312 25/05/28,11:21:18,02,10,1, 12.0,1,1, 19.501, 10567.717, 427.399, 52936.369 25/05/28,11:21:18,03,10,1, 12.0,1,1, 19.501, 10567.719, 427.360, 52936.375 25/05/28,11:21:18,04,10,1, 12.0,1,1, 19.501, 10567.710, 427.347, 52936.350 25/05/28,11:21:18,05,10,1, 12.0,1,1, 19.501, 10567.717, 427.344, 52936.324 25/05/28,11:21:18,06,10,1, 12.0,1,1, 19.501, 10567.719, 427.336, 52936.325 25/05/28,11:21:18,07,10,1, 12.0,1,1, 19.501, 10567.714, 427.327, 52936.448 25/05/28,11:21:18,08,10,1, 12.0,1,1, 19.501, 10567.719, 427.306, 52936.329 25/05/28,11:21:18,09,10,1, 12.0,1,1, 19.501, 10567.721, 427.290, 52936.299 25/05/28,11:21:18,10,10,1, 12.0,1,1, 19.501, 10567.715, 427.293, 52936.389 25/05/28,11:21:18,11,10,1, 12.0,1,1, 19.501, 10567.740, 427.272, 52936.385 25/05/28,11:21:18,12,10,1, 12.0,1,1, 19.501, 10567.713, 427.264, 52936.373 25/05/28,11:21:18,13,10,1, 12.0,1,1, 19.501, 10567.695, 427.255, 52936.357 25/05/28,11:21:18,14,10,1, 12.0,1,1, 19.501, 10567.679, 427.248, 52936.379 25/05/28,11:21:18,15,10,1, 12.0,1,1, 19.501, 10567.703, 427.235, 52936.378 25/05/28,11:21:18,16,10,1, 12.0,1,1, 19.501, 10567.708, 427.241, 52936.355 25/05/28,11:21:18,17,10,1, 12.0,1,1, 19.501, 10567.693, 427.243, 52936.348 25/05/28,11:21:18,18,10,1, 12.0,1,1, 19.501, 10567.694, 427.223, 52936.344 25/05/28,11:21:18,19,10,1, 12.0,1,1, 19.501, 10567.692, 427.211, 52936.314 25/05/28,11:21:19,00,09,1, 11.9,1,1, 19.507, 10567.690, 427.211, 52936.314 25/05/28,11:21:19,01,09,1, 11.9,1,1, 19.507, 10567.672, 427.208, 52936.286 25/05/28,11:21:19,02,09,1, 11.9,1,1, 19.507, 10567.677, 427.182, 52936.329 25/05/28,11:21:19,03,09,1, 11.9,1,1, 19.507, 10567.685, 427.160, 52936.285 25/05/28,11:21:19,04,09,1, 11.9,1,1, 19.507, 10567.684, 427.157, 52936.385 25/05/28,11:21:19,05,09,1, 11.9,1,1, 19.507, 10567.676, 427.141, 52936.368 25/05/28,11:21:19,06,09,1, 11.9,1,1, 19.507, 10567.692, 427.160, 52936.335 25/05/28,11:21:19,07,09,1, 11.9,1,1, 19.507, 10567.680, 427.116, 52936.276 25/05/28,11:21:19,08,09,1, 11.9,1,1, 19.507, 10567.686, 427.094, 52936.268 25/05/28,11:21:19,09,09,1, 11.9,1,1, 19.507, 10567.676, 427.064, 52936.306 25/05/28,11:21:19,10,09,1, 11.9,1,1, 19.507, 10567.656, 427.093, 52936.287 25/05/28,11:21:19,11,09,1, 11.9,1,1, 19.507, 10567.662, 427.084, 52936.416 25/05/28,11:21:19,12,09,1, 11.9,1,1, 19.507, 10567.670, 427.068, 52936.367 25/05/28,11:21:19,13,09,1, 11.9,1,1, 19.507, 10567.672, 427.054, 52936.298 25/05/28,11:21:19,14,09,1, 11.9,1,1, 19.507, 10567.675, 427.046, 52936.324 25/05/28,11:21:19,15,09,1, 11.9,1,1, 19.507, 10567.686, 427.060, 52936.310 25/05/28,11:21:19,16,09,1, 11.9,1,1, 19.507, 10567.675, 427.050, 52936.282 25/05/28,11:21:19,17,09,1, 11.9,1,1, 19.507, 10567.672, 427.036, 52936.308 25/05/28,11:21:19,18,09,1, 11.9,1,1, 19.507, 10567.649, 426.995, 52936.281 25/05/28,11:21:19,19,09,1, 11.9,1,1, 19.507, 10567.638, 427.035, 52936.348 25/05/28,11:21:20,00,10,1, 11.9,1,1, 19.504, 10567.632, 427.035, 52936.348 25/05/28,11:21:20,01,10,1, 11.9,1,1, 19.504, 10567.668, 426.997, 52936.311 25/05/28,11:21:20,02,10,1, 11.9,1,1, 19.504, 10567.673, 426.966, 52936.278 25/05/28,11:21:20,03,10,1, 11.9,1,1, 19.504, 10567.670, 426.965, 52936.358 25/05/28,11:21:20,04,10,1, 11.9,1,1, 19.504, 10567.658, 426.949, 52936.326 25/05/28,11:21:20,05,10,1, 11.9,1,1, 19.504, 10567.653, 426.945, 52936.322 25/05/28,11:21:20,06,10,1, 11.9,1,1, 19.504, 10567.666, 426.931, 52936.281 25/05/28,11:21:20,07,10,1, 11.9,1,1, 19.504, 10567.644, 426.909, 52936.289 25/05/28,11:21:20,08,10,1, 11.9,1,1, 19.504, 10567.643, 426.914, 52936.319 25/05/28,11:21:20,09,10,1, 11.9,1,1, 19.504, 10567.630, 426.922, 52936.359 25/05/28,11:21:20,10,10,1, 11.9,1,1, 19.504, 10567.656, 426.895, 52936.267 25/05/28,11:21:20,11,10,1, 11.9,1,1, 19.504, 10567.655, 426.877, 52936.317 25/05/28,11:21:20,12,10,1, 11.9,1,1, 19.504, 10567.637, 426.860, 52936.312 25/05/28,11:21:20,13,10,1, 11.9,1,1, 19.504, 10567.662, 426.859, 52936.271 25/05/28,11:21:20,14,10,1, 11.9,1,1, 19.504, 10567.662, 426.845, 52936.398 25/05/28,11:21:20,15,10,1, 11.9,1,1, 19.504, 10567.648, 426.852, 52936.302 25/05/28,11:21:20,16,10,1, 11.9,1,1, 19.504, 10567.664, 426.849, 52936.326 25/05/28,11:21:20,17,10,1, 11.9,1,1, 19.504, 10567.650, 426.811, 52936.299 25/05/28,11:21:20,18,10,1, 11.9,1,1, 19.504, 10567.674, 426.800, 52936.242 25/05/28,11:21:20,19,10,1, 11.9,1,1, 19.504, 10567.632, 426.823, 52936.303 25/05/28,11:21:21,00,10,1, 11.9,1,1, 19.502, 10567.632, 426.823, 52936.303 25/05/28,11:21:21,01,10,1, 11.9,1,1, 19.502, 10567.671, 426.759, 52936.240 25/05/28,11:21:21,02,10,1, 11.9,1,1, 19.502, 10567.676, 426.779, 52936.296 25/05/28,11:21:21,03,10,1, 11.9,1,1, 19.502, 10567.661, 426.772, 52936.324 25/05/28,11:21:21,04,10,1, 11.9,1,1, 19.502, 10567.686, 426.759, 52936.294 25/05/28,11:21:21,05,10,1, 11.9,1,1, 19.502, 10567.688, 426.750, 52936.253 25/05/28,11:21:21,06,10,1, 11.9,1,1, 19.502, 10567.682, 426.749, 52936.312 25/05/28,11:21:21,07,10,1, 11.9,1,1, 19.502, 10567.683, 426.726, 52936.263 25/05/28,11:21:21,08,10,1, 11.9,1,1, 19.502, 10567.695, 426.740, 52936.317 25/05/28,11:21:21,09,10,1, 11.9,1,1, 19.502, 10567.714, 426.705, 52936.271 25/05/28,11:21:21,10,10,1, 11.9,1,1, 19.502, 10567.708, 426.694, 52936.267 25/05/28,11:21:21,11,10,1, 11.9,1,1, 19.502, 10567.698, 426.678, 52936.340 25/05/28,11:21:21,12,10,1, 11.9,1,1, 19.502, 10567.695, 426.691, 52936.355 25/05/28,11:21:21,13,10,1, 11.9,1,1, 19.502, 10567.670, 426.681, 52936.300 25/05/28,11:21:21,14,10,1, 11.9,1,1, 19.502, 10567.682, 426.669, 52936.320 25/05/28,11:21:21,15,10,1, 11.9,1,1, 19.502, 10567.678, 426.631, 52936.324 25/05/28,11:21:21,16,10,1, 11.9,1,1, 19.502, 10567.704, 426.637, 52936.307 25/05/28,11:21:21,17,10,1, 11.9,1,1, 19.502, 10567.712, 426.641, 52936.317 25/05/28,11:21:21,18,10,1, 11.9,1,1, 19.502, 10567.734, 426.629, 52936.244 25/05/28,11:21:21,19,10,1, 11.9,1,1, 19.502, 10567.706, 426.611, 52936.309 25/05/28,11:21:22,00,09,1, 11.9,1,1, 19.502, 10567.698, 426.611, 52936.309 25/05/28,11:21:22,01,09,1, 11.9,1,1, 19.502, 10567.724, 426.584, 52936.243 25/05/28,11:21:22,02,09,1, 11.9,1,1, 19.502, 10567.721, 426.578, 52936.366 25/05/28,11:21:22,03,09,1, 11.9,1,1, 19.502, 10567.706, 426.584, 52936.305 25/05/28,11:21:22,04,09,1, 11.9,1,1, 19.502, 10567.739, 426.559, 52936.296 25/05/28,11:21:22,05,09,1, 11.9,1,1, 19.502, 10567.721, 426.552, 52936.263 25/05/28,11:21:22,06,09,1, 11.9,1,1, 19.502, 10567.740, 426.587, 52936.295 25/05/28,11:21:22,07,09,1, 11.9,1,1, 19.502, 10567.739, 426.579, 52936.306 25/05/28,11:21:22,08,09,1, 11.9,1,1, 19.502, 10567.745, 426.540, 52936.303 25/05/28,11:21:22,09,09,1, 11.9,1,1, 19.502, 10567.736, 426.543, 52936.288 25/05/28,11:21:22,10,09,1, 11.9,1,1, 19.502, 10567.741, 426.504, 52936.261 25/05/28,11:21:22,11,09,1, 11.9,1,1, 19.502, 10567.740, 426.522, 52936.222 25/05/28,11:21:22,12,09,1, 11.9,1,1, 19.502, 10567.757, 426.507, 52936.278 25/05/28,11:21:22,13,09,1, 11.9,1,1, 19.502, 10567.747, 426.493, 52936.260 25/05/28,11:21:22,14,09,1, 11.9,1,1, 19.502, 10567.754, 426.498, 52936.338 25/05/28,11:21:22,15,09,1, 11.9,1,1, 19.502, 10567.759, 426.520, 52936.328 25/05/28,11:21:22,16,09,1, 11.9,1,1, 19.502, 10567.736, 426.475, 52936.341 25/05/28,11:21:22,17,09,1, 11.9,1,1, 19.502, 10567.774, 426.492, 52936.221 25/05/28,11:21:22,18,09,1, 11.9,1,1, 19.502, 10567.753, 426.470, 52936.345 25/05/28,11:21:22,19,09,1, 11.9,1,1, 19.502, 10567.761, 426.462, 52936.253 25/05/28,11:21:23,00,09,1, 12.0,1,1, 19.500, 10567.757, 426.462, 52936.253 25/05/28,11:21:23,01,09,1, 12.0,1,1, 19.500, 10567.752, 426.453, 52936.225 25/05/28,11:21:23,02,09,1, 12.0,1,1, 19.500, 10567.766, 426.454, 52936.200 25/05/28,11:21:23,03,09,1, 12.0,1,1, 19.500, 10567.757, 426.462, 52936.350 25/05/28,11:21:23,04,09,1, 12.0,1,1, 19.500, 10567.793, 426.471, 52936.375 25/05/28,11:21:23,05,09,1, 12.0,1,1, 19.500, 10567.757, 426.428, 52936.300 25/05/28,11:21:23,06,09,1, 12.0,1,1, 19.500, 10567.776, 426.444, 52936.330 25/05/28,11:21:23,07,09,1, 12.0,1,1, 19.500, 10567.791, 426.436, 52936.257 25/05/28,11:21:23,08,09,1, 12.0,1,1, 19.500, 10567.801, 426.418, 52936.264 25/05/28,11:21:23,09,09,1, 12.0,1,1, 19.500, 10567.781, 426.441, 52936.289 25/05/28,11:21:23,10,09,1, 12.0,1,1, 19.500, 10567.792, 426.382, 52936.278 25/05/28,11:21:23,11,09,1, 12.0,1,1, 19.500, 10567.785, 426.394, 52936.234 25/05/28,11:21:23,12,09,1, 12.0,1,1, 19.500, 10567.791, 426.422, 52936.370 25/05/28,11:21:23,13,09,1, 12.0,1,1, 19.500, 10567.779, 426.420, 52936.349 25/05/28,11:21:23,14,09,1, 12.0,1,1, 19.500, 10567.774, 426.376, 52936.261 25/05/28,11:21:23,15,09,1, 12.0,1,1, 19.500, 10567.821, 426.382, 52936.307 25/05/28,11:21:23,16,09,1, 12.0,1,1, 19.500, 10567.787, 426.394, 52936.297 25/05/28,11:21:23,17,09,1, 12.0,1,1, 19.500, 10567.810, 426.406, 52936.507 25/05/28,11:21:23,18,09,1, 12.0,1,1, 19.500, 10567.806, 426.365, 52936.209 25/05/28,11:21:23,19,09,1, 12.0,1,1, 19.500, 10567.795, 426.350, 52936.222 25/05/28,11:21:24,00,10,1, 11.9,1,1, 19.503, 10567.790, 426.350, 52936.222 25/05/28,11:21:24,01,10,1, 11.9,1,1, 19.503, 10567.821, 426.342, 52936.303 25/05/28,11:21:24,02,10,1, 11.9,1,1, 19.503, 10567.834, 426.330, 52936.270 25/05/28,11:21:24,03,10,1, 11.9,1,1, 19.503, 10567.806, 426.330, 52936.308 25/05/28,11:21:24,04,10,1, 11.9,1,1, 19.503, 10567.793, 426.311, 52936.260 25/05/28,11:21:24,05,10,1, 11.9,1,1, 19.503, 10567.821, 426.309, 52936.235 25/05/28,11:21:24,06,10,1, 11.9,1,1, 19.503, 10567.844, 426.284, 52936.288 25/05/28,11:21:24,07,10,1, 11.9,1,1, 19.503, 10567.831, 426.297, 52936.231 25/05/28,11:21:24,08,10,1, 11.9,1,1, 19.503, 10567.778, 426.282, 52936.299 25/05/28,11:21:24,09,10,1, 11.9,1,1, 19.503, 10567.842, 426.296, 52936.285 25/05/28,11:21:24,10,10,1, 11.9,1,1, 19.503, 10567.805, 426.267, 52936.219 25/05/28,11:21:24,11,10,1, 11.9,1,1, 19.503, 10567.817, 426.281, 52936.302 25/05/28,11:21:24,12,10,1, 11.9,1,1, 19.503, 10567.847, 426.242, 52936.302 25/05/28,11:21:24,13,10,1, 11.9,1,1, 19.503, 10567.818, 426.264, 52936.289 25/05/28,11:21:24,14,10,1, 11.9,1,1, 19.503, 10567.837, 426.250, 52936.237 25/05/28,11:21:24,15,10,1, 11.9,1,1, 19.503, 10567.824, 426.244, 52936.254 25/05/28,11:21:24,16,10,1, 11.9,1,1, 19.503, 10567.809, 426.248, 52936.302 25/05/28,11:21:24,17,10,1, 11.9,1,1, 19.503, 10567.830, 426.218, 52936.261 25/05/28,11:21:24,18,10,1, 11.9,1,1, 19.503, 10567.864, 426.239, 52936.245 25/05/28,11:21:24,19,10,1, 11.9,1,1, 19.503, 10567.856, 426.229, 52936.273 25/05/28,11:21:25,00,10,1, 12.0,1,1, 19.506, 10567.849, 426.229, 52936.273 25/05/28,11:21:25,01,10,1, 12.0,1,1, 19.506, 10567.826, 426.226, 52936.221 25/05/28,11:21:25,02,10,1, 12.0,1,1, 19.506, 10567.848, 426.228, 52936.282 25/05/28,11:21:25,03,10,1, 12.0,1,1, 19.506, 10567.843, 426.170, 52936.226 25/05/28,11:21:25,04,10,1, 12.0,1,1, 19.506, 10567.847, 426.168, 52936.254 25/05/28,11:21:25,05,10,1, 12.0,1,1, 19.506, 10567.876, 426.201, 52936.235 25/05/28,11:21:25,06,10,1, 12.0,1,1, 19.506, 10567.857, 426.170, 52936.228 25/05/28,11:21:25,07,10,1, 12.0,1,1, 19.506, 10567.846, 426.169, 52936.193 25/05/28,11:21:25,08,10,1, 12.0,1,1, 19.506, 10567.851, 426.159, 52936.210 25/05/28,11:21:25,09,10,1, 12.0,1,1, 19.506, 10567.813, 426.172, 52936.256 25/05/28,11:21:25,10,10,1, 12.0,1,1, 19.506, 10567.835, 426.165, 52936.261 25/05/28,11:21:25,11,10,1, 12.0,1,1, 19.506, 10567.836, 426.157, 52936.248 25/05/28,11:21:25,12,10,1, 12.0,1,1, 19.506, 10567.824, 426.121, 52936.244 25/05/28,11:21:25,13,10,1, 12.0,1,1, 19.506, 10567.833, 426.138, 52936.265 25/05/28,11:21:25,14,10,1, 12.0,1,1, 19.506, 10567.846, 426.115, 52936.246 25/05/28,11:21:25,15,10,1, 12.0,1,1, 19.506, 10567.847, 426.122, 52936.316 25/05/28,11:21:25,16,10,1, 12.0,1,1, 19.506, 10567.837, 426.096, 52936.188 25/05/28,11:21:25,17,10,1, 12.0,1,1, 19.506, 10567.818, 426.125, 52936.209 25/05/28,11:21:25,18,10,1, 12.0,1,1, 19.506, 10567.836, 426.107, 52936.208 25/05/28,11:21:25,19,10,1, 12.0,1,1, 19.506, 10567.849, 426.097, 52936.224 25/05/28,11:21:26,00,10,1, 11.9,1,1, 19.505, 10567.849, 426.097, 52936.224 25/05/28,11:21:26,01,10,1, 11.9,1,1, 19.505, 10567.807, 426.123, 52936.224 25/05/28,11:21:26,02,10,1, 11.9,1,1, 19.505, 10567.831, 426.113, 52936.219 25/05/28,11:21:26,03,10,1, 11.9,1,1, 19.505, 10567.820, 426.100, 52936.186 25/05/28,11:21:26,04,10,1, 11.9,1,1, 19.505, 10567.815, 426.097, 52936.225 25/05/28,11:21:26,05,10,1, 11.9,1,1, 19.505, 10567.831, 426.098, 52936.285 25/05/28,11:21:26,06,10,1, 11.9,1,1, 19.505, 10567.818, 426.099, 52936.275 25/05/28,11:21:26,07,10,1, 11.9,1,1, 19.505, 10567.786, 426.083, 52936.260 25/05/28,11:21:26,08,10,1, 11.9,1,1, 19.505, 10567.798, 426.056, 52936.256 25/05/28,11:21:26,09,10,1, 11.9,1,1, 19.505, 10567.797, 426.062, 52936.178 25/05/28,11:21:26,10,10,1, 11.9,1,1, 19.505, 10567.782, 426.074, 52936.178 25/05/28,11:21:26,11,10,1, 11.9,1,1, 19.505, 10567.825, 426.082, 52936.249 25/05/28,11:21:26,12,10,1, 11.9,1,1, 19.505, 10567.809, 426.058, 52936.165 25/05/28,11:21:26,13,10,1, 11.9,1,1, 19.505, 10567.774, 426.080, 52936.222 25/05/28,11:21:26,14,10,1, 11.9,1,1, 19.505, 10567.798, 426.101, 52936.223 25/05/28,11:21:26,15,10,1, 11.9,1,1, 19.505, 10567.804, 426.091, 52936.210 25/05/28,11:21:26,16,10,1, 11.9,1,1, 19.505, 10567.794, 426.075, 52936.265 25/05/28,11:21:26,17,10,1, 11.9,1,1, 19.505, 10567.800, 426.083, 52936.148 25/05/28,11:21:26,18,10,1, 11.9,1,1, 19.505, 10567.817, 426.061, 52936.186 25/05/28,11:21:26,19,10,1, 11.9,1,1, 19.505, 10567.822, 426.061, 52936.243 25/05/28,11:21:27,00,11,1, 11.9,1,1, 19.502, 10567.815, 426.061, 52936.243 25/05/28,11:21:27,01,11,1, 11.9,1,1, 19.502, 10567.794, 426.076, 52936.272 25/05/28,11:21:27,02,11,1, 11.9,1,1, 19.502, 10567.806, 426.067, 52936.169 25/05/28,11:21:27,03,11,1, 11.9,1,1, 19.502, 10567.781, 426.067, 52936.223 25/05/28,11:21:27,04,11,1, 11.9,1,1, 19.502, 10567.818, 426.080, 52936.236 25/05/28,11:21:27,05,11,1, 11.9,1,1, 19.502, 10567.789, 426.057, 52936.232 25/05/28,11:21:27,06,11,1, 11.9,1,1, 19.502, 10567.813, 426.030, 52936.196 25/05/28,11:21:27,07,11,1, 11.9,1,1, 19.502, 10567.800, 426.032, 52936.212 25/05/28,11:21:27,08,11,1, 11.9,1,1, 19.502, 10567.806, 426.043, 52936.219 25/05/28,11:21:27,09,11,1, 11.9,1,1, 19.502, 10567.829, 426.042, 52936.157 25/05/28,11:21:27,10,11,1, 11.9,1,1, 19.502, 10567.829, 426.020, 52936.157 25/05/28,11:21:27,11,11,1, 11.9,1,1, 19.502, 10567.795, 426.029, 52936.221 25/05/28,11:21:27,12,11,1, 11.9,1,1, 19.502, 10567.826, 426.032, 52936.156 25/05/28,11:21:27,13,11,1, 11.9,1,1, 19.502, 10567.844, 426.038, 52936.223 25/05/28,11:21:27,14,11,1, 11.9,1,1, 19.502, 10567.801, 426.025, 52936.094 25/05/28,11:21:27,15,11,1, 11.9,1,1, 19.502, 10567.843, 426.033, 52936.208 25/05/28,11:21:27,16,11,1, 11.9,1,1, 19.502, 10567.843, 426.023, 52936.092 25/05/28,11:21:27,17,11,1, 11.9,1,1, 19.502, 10567.843, 426.045, 52936.161 25/05/28,11:21:27,18,11,1, 11.9,1,1, 19.502, 10567.845, 426.012, 52936.203 25/05/28,11:21:27,19,11,1, 11.9,1,1, 19.502, 10567.838, 426.003, 52936.140 25/05/28,11:21:28,00,10,1, 11.9,1,1, 19.505, 10567.832, 426.003, 52936.140 25/05/28,11:21:28,01,10,1, 11.9,1,1, 19.505, 10567.849, 426.016, 52936.167 25/05/28,11:21:28,02,10,1, 11.9,1,1, 19.505, 10567.859, 426.003, 52936.180 25/05/28,11:21:28,03,10,1, 11.9,1,1, 19.505, 10567.841, 426.000, 52936.169 25/05/28,11:21:28,04,10,1, 11.9,1,1, 19.505, 10567.862, 426.036, 52936.205 25/05/28,11:21:28,05,10,1, 11.9,1,1, 19.505, 10567.868, 426.001, 52936.208 25/05/28,11:21:28,06,10,1, 11.9,1,1, 19.505, 10567.874, 425.996, 52936.258 25/05/28,11:21:28,07,10,1, 11.9,1,1, 19.505, 10567.881, 426.003, 52936.134 25/05/28,11:21:28,08,10,1, 11.9,1,1, 19.505, 10567.872, 426.026, 52936.258 25/05/28,11:21:28,09,10,1, 11.9,1,1, 19.505, 10567.869, 426.009, 52936.199 25/05/28,11:21:28,10,10,1, 11.9,1,1, 19.505, 10567.868, 426.002, 52936.198 25/05/28,11:21:28,11,10,1, 11.9,1,1, 19.505, 10567.860, 426.028, 52936.227 25/05/28,11:21:28,12,10,1, 11.9,1,1, 19.505, 10567.873, 426.016, 52936.138 25/05/28,11:21:28,13,10,1, 11.9,1,1, 19.505, 10567.854, 426.009, 52936.155 25/05/28,11:21:28,14,10,1, 11.9,1,1, 19.505, 10567.854, 426.026, 52936.170 25/05/28,11:21:28,15,10,1, 11.9,1,1, 19.505, 10567.897, 426.015, 52936.172 25/05/28,11:21:28,16,10,1, 11.9,1,1, 19.505, 10567.889, 426.027, 52936.225 25/05/28,11:21:28,17,10,1, 11.9,1,1, 19.505, 10567.913, 426.001, 52936.211 25/05/28,11:21:28,18,10,1, 11.9,1,1, 19.505, 10567.882, 426.002, 52936.224 25/05/28,11:21:28,19,10,1, 11.9,1,1, 19.505, 10567.906, 426.006, 52936.175 25/05/28,11:21:29,00,09,1, 12.0,1,1, 19.504, 10567.899, 426.006, 52936.175 25/05/28,11:21:29,01,09,1, 12.0,1,1, 19.504, 10567.892, 426.020, 52936.183 25/05/28,11:21:29,02,09,1, 12.0,1,1, 19.504, 10567.919, 426.016, 52936.172 25/05/28,11:21:29,03,09,1, 12.0,1,1, 19.504, 10567.924, 426.021, 52936.299 25/05/28,11:21:29,04,09,1, 12.0,1,1, 19.504, 10567.916, 426.035, 52936.208 25/05/28,11:21:29,05,09,1, 12.0,1,1, 19.504, 10567.908, 426.019, 52936.201 25/05/28,11:21:29,06,09,1, 12.0,1,1, 19.504, 10567.932, 426.039, 52936.229 25/05/28,11:21:29,07,09,1, 12.0,1,1, 19.504, 10567.936, 426.032, 52936.226 25/05/28,11:21:29,08,09,1, 12.0,1,1, 19.504, 10567.909, 426.047, 52936.216 25/05/28,11:21:29,09,09,1, 12.0,1,1, 19.504, 10567.896, 426.000, 52936.165 25/05/28,11:21:29,10,09,1, 12.0,1,1, 19.504, 10567.930, 426.011, 52936.169 25/05/28,11:21:29,11,09,1, 12.0,1,1, 19.504, 10567.920, 426.013, 52936.218 25/05/28,11:21:29,12,09,1, 12.0,1,1, 19.504, 10567.922, 426.023, 52936.286 25/05/28,11:21:29,13,09,1, 12.0,1,1, 19.504, 10567.929, 426.007, 52936.219 25/05/28,11:21:29,14,09,1, 12.0,1,1, 19.504, 10567.937, 426.025, 52936.208 25/05/28,11:21:29,15,09,1, 12.0,1,1, 19.504, 10567.956, 426.045, 52936.261 25/05/28,11:21:29,16,09,1, 12.0,1,1, 19.504, 10567.925, 426.011, 52936.173 25/05/28,11:21:29,17,09,1, 12.0,1,1, 19.504, 10567.943, 426.019, 52936.169 25/05/28,11:21:29,18,09,1, 12.0,1,1, 19.504, 10567.954, 426.043, 52936.171 25/05/28,11:21:29,19,09,1, 12.0,1,1, 19.504, 10567.938, 426.021, 52936.124 25/05/28,11:21:30,00,09,1, 11.9,1,1, 19.508, 10567.932, 426.021, 52936.124 25/05/28,11:21:30,01,09,1, 11.9,1,1, 19.508, 10567.962, 426.028, 52936.223 25/05/28,11:21:30,02,09,1, 11.9,1,1, 19.508, 10567.944, 426.037, 52936.197 25/05/28,11:21:30,03,09,1, 11.9,1,1, 19.508, 10567.981, 426.033, 52936.233 25/05/28,11:21:30,04,09,1, 11.9,1,1, 19.508, 10567.982, 426.007, 52936.165 25/05/28,11:21:30,05,09,1, 11.9,1,1, 19.508, 10568.002, 426.052, 52936.216 25/05/28,11:21:30,06,09,1, 11.9,1,1, 19.508, 10567.975, 426.045, 52936.142 25/05/28,11:21:30,07,09,1, 11.9,1,1, 19.508, 10567.987, 426.018, 52936.252 25/05/28,11:21:30,08,09,1, 11.9,1,1, 19.508, 10568.002, 426.030, 52936.242 25/05/28,11:21:30,09,09,1, 11.9,1,1, 19.508, 10567.991, 426.042, 52936.139 25/05/28,11:21:30,10,09,1, 11.9,1,1, 19.508, 10568.010, 426.028, 52936.195 25/05/28,11:21:30,11,09,1, 11.9,1,1, 19.508, 10567.995, 425.996, 52936.158 25/05/28,11:21:30,12,09,1, 11.9,1,1, 19.508, 10568.027, 426.018, 52936.161 25/05/28,11:21:30,13,09,1, 11.9,1,1, 19.508, 10568.031, 426.034, 52936.259 25/05/28,11:21:30,14,09,1, 11.9,1,1, 19.508, 10568.034, 426.024, 52936.186 25/05/28,11:21:30,15,09,1, 11.9,1,1, 19.508, 10568.018, 426.020, 52936.171 25/05/28,11:21:30,16,09,1, 11.9,1,1, 19.508, 10568.048, 426.044, 52936.175 25/05/28,11:21:30,17,09,1, 11.9,1,1, 19.508, 10568.027, 426.030, 52936.188 25/05/28,11:21:30,18,09,1, 11.9,1,1, 19.508, 10568.032, 426.041, 52936.196 25/05/28,11:21:30,19,09,1, 11.9,1,1, 19.508, 10568.049, 426.015, 52936.185 25/05/28,11:21:31,00,09,1, 11.9,1,1, 19.504, 10568.049, 426.015, 52936.185 25/05/28,11:21:31,01,09,1, 11.9,1,1, 19.504, 10568.084, 426.060, 52936.153 25/05/28,11:21:31,02,09,1, 11.9,1,1, 19.504, 10568.061, 426.016, 52936.178 25/05/28,11:21:31,03,09,1, 11.9,1,1, 19.504, 10568.023, 426.027, 52936.157 25/05/28,11:21:31,04,09,1, 11.9,1,1, 19.504, 10568.065, 426.052, 52936.207 25/05/28,11:21:31,05,09,1, 11.9,1,1, 19.504, 10568.078, 426.037, 52936.208 25/05/28,11:21:31,06,09,1, 11.9,1,1, 19.504, 10568.078, 426.036, 52936.189 25/05/28,11:21:31,07,09,1, 11.9,1,1, 19.504, 10568.085, 426.036, 52936.182 25/05/28,11:21:31,08,09,1, 11.9,1,1, 19.504, 10568.051, 426.035, 52936.178 25/05/28,11:21:31,09,09,1, 11.9,1,1, 19.504, 10568.101, 426.041, 52936.156 25/05/28,11:21:31,10,09,1, 11.9,1,1, 19.504, 10568.113, 426.035, 52936.232 25/05/28,11:21:31,11,09,1, 11.9,1,1, 19.504, 10568.095, 426.058, 52936.198 25/05/28,11:21:31,12,09,1, 11.9,1,1, 19.504, 10568.128, 426.047, 52936.164 25/05/28,11:21:31,13,09,1, 11.9,1,1, 19.504, 10568.127, 426.050, 52936.242 25/05/28,11:21:31,14,09,1, 11.9,1,1, 19.504, 10568.123, 426.075, 52936.197 25/05/28,11:21:31,15,09,1, 11.9,1,1, 19.504, 10568.127, 426.068, 52936.190 25/05/28,11:21:31,16,09,1, 11.9,1,1, 19.504, 10568.130, 426.067, 52936.194 25/05/28,11:21:31,17,09,1, 11.9,1,1, 19.504, 10568.135, 426.051, 52936.184 25/05/28,11:21:31,18,09,1, 11.9,1,1, 19.504, 10568.150, 426.070, 52936.188 25/05/28,11:21:31,19,09,1, 11.9,1,1, 19.504, 10568.155, 426.071, 52936.197 25/05/28,11:21:32,00,09,1, 11.9,1,1, 19.510, 10568.149, 426.071, 52936.197 25/05/28,11:21:32,01,09,1, 11.9,1,1, 19.510, 10568.146, 426.083, 52936.173 25/05/28,11:21:32,02,09,1, 11.9,1,1, 19.510, 10568.152, 426.068, 52936.181 25/05/28,11:21:32,03,09,1, 11.9,1,1, 19.510, 10568.139, 426.070, 52936.186 25/05/28,11:21:32,04,09,1, 11.9,1,1, 19.510, 10568.126, 426.072, 52936.255 25/05/28,11:21:32,05,09,1, 11.9,1,1, 19.510, 10568.125, 426.085, 52936.205 25/05/28,11:21:32,06,09,1, 11.9,1,1, 19.510, 10568.148, 426.079, 52936.243 25/05/28,11:21:32,07,09,1, 11.9,1,1, 19.510, 10568.116, 426.075, 52936.160 25/05/28,11:21:32,08,09,1, 11.9,1,1, 19.510, 10568.155, 426.085, 52936.256 25/05/28,11:21:32,09,09,1, 11.9,1,1, 19.510, 10568.169, 426.103, 52936.253 25/05/28,11:21:32,10,09,1, 11.9,1,1, 19.510, 10568.152, 426.087, 52936.156 25/05/28,11:21:32,11,09,1, 11.9,1,1, 19.510, 10568.159, 426.095, 52936.242 25/05/28,11:21:32,12,09,1, 11.9,1,1, 19.510, 10568.167, 426.090, 52936.179 25/05/28,11:21:32,13,09,1, 11.9,1,1, 19.510, 10568.174, 426.089, 52936.182 25/05/28,11:21:32,14,09,1, 11.9,1,1, 19.510, 10568.196, 426.080, 52936.162 25/05/28,11:21:32,15,09,1, 11.9,1,1, 19.510, 10568.197, 426.129, 52936.205 25/05/28,11:21:32,16,09,1, 11.9,1,1, 19.510, 10568.181, 426.094, 52936.198 25/05/28,11:21:32,17,09,1, 11.9,1,1, 19.510, 10568.196, 426.115, 52936.190 25/05/28,11:21:32,18,09,1, 11.9,1,1, 19.510, 10568.198, 426.090, 52936.142 25/05/28,11:21:32,19,09,1, 11.9,1,1, 19.510, 10568.205, 426.115, 52936.192 25/05/28,11:21:33,00,09,1, 11.9,1,1, 19.506, 10568.199, 426.115, 52936.192 25/05/28,11:21:33,01,09,1, 11.9,1,1, 19.506, 10568.230, 426.084, 52936.196 25/05/28,11:21:33,02,09,1, 11.9,1,1, 19.506, 10568.201, 426.131, 52936.154 25/05/28,11:21:33,03,09,1, 11.9,1,1, 19.506, 10568.228, 426.103, 52936.172 25/05/28,11:21:33,04,09,1, 11.9,1,1, 19.506, 10568.206, 426.116, 52936.168 25/05/28,11:21:33,05,09,1, 11.9,1,1, 19.506, 10568.221, 426.074, 52936.236 25/05/28,11:21:33,06,09,1, 11.9,1,1, 19.506, 10568.211, 426.096, 52936.223 25/05/28,11:21:33,07,09,1, 11.9,1,1, 19.506, 10568.226, 426.112, 52936.177 25/05/28,11:21:33,08,09,1, 11.9,1,1, 19.506, 10568.227, 426.106, 52936.198 25/05/28,11:21:33,09,09,1, 11.9,1,1, 19.506, 10568.228, 426.089, 52936.238 25/05/28,11:21:33,10,09,1, 11.9,1,1, 19.506, 10568.239, 426.119, 52936.253 25/05/28,11:21:33,11,09,1, 11.9,1,1, 19.506, 10568.233, 426.080, 52936.193 25/05/28,11:21:33,12,09,1, 11.9,1,1, 19.506, 10568.219, 426.088, 52936.210 25/05/28,11:21:33,13,09,1, 11.9,1,1, 19.506, 10568.235, 426.097, 52936.177 25/05/28,11:21:33,14,09,1, 11.9,1,1, 19.506, 10568.224, 426.099, 52936.150 25/05/28,11:21:33,15,09,1, 11.9,1,1, 19.506, 10568.249, 426.093, 52936.155 25/05/28,11:21:33,16,09,1, 11.9,1,1, 19.506, 10568.227, 426.100, 52936.251 25/05/28,11:21:33,17,09,1, 11.9,1,1, 19.506, 10568.269, 426.093, 52936.239 25/05/28,11:21:33,18,09,1, 11.9,1,1, 19.506, 10568.267, 426.066, 52936.213 25/05/28,11:21:33,19,09,1, 11.9,1,1, 19.506, 10568.261, 426.083, 52936.269 25/05/28,11:21:34,00,10,1, 11.9,1,1, 19.507, 10568.258, 426.083, 52936.269 25/05/28,11:21:34,01,10,1, 11.9,1,1, 19.507, 10568.293, 426.046, 52936.239 25/05/28,11:21:34,02,10,1, 11.9,1,1, 19.507, 10568.251, 426.054, 52936.261 25/05/28,11:21:34,03,10,1, 11.9,1,1, 19.507, 10568.279, 426.057, 52936.182 25/05/28,11:21:34,04,10,1, 11.9,1,1, 19.507, 10568.284, 426.067, 52936.224 25/05/28,11:21:34,05,10,1, 11.9,1,1, 19.507, 10568.282, 426.060, 52936.193 25/05/28,11:21:34,06,10,1, 11.9,1,1, 19.507, 10568.297, 426.066, 52936.177 25/05/28,11:21:34,07,10,1, 11.9,1,1, 19.507, 10568.286, 426.051, 52936.295 25/05/28,11:21:34,08,10,1, 11.9,1,1, 19.507, 10568.299, 426.045, 52936.224 25/05/28,11:21:34,09,10,1, 11.9,1,1, 19.507, 10568.297, 426.056, 52936.227 25/05/28,11:21:34,10,10,1, 11.9,1,1, 19.507, 10568.293, 426.037, 52936.308 25/05/28,11:21:34,11,10,1, 11.9,1,1, 19.507, 10568.296, 426.053, 52936.295 25/05/28,11:21:34,12,10,1, 11.9,1,1, 19.507, 10568.313, 426.018, 52936.276 25/05/28,11:21:34,13,10,1, 11.9,1,1, 19.507, 10568.296, 426.024, 52936.314 25/05/28,11:21:34,14,10,1, 11.9,1,1, 19.507, 10568.346, 426.029, 52936.213 25/05/28,11:21:34,15,10,1, 11.9,1,1, 19.507, 10568.310, 426.031, 52936.199 25/05/28,11:21:34,16,10,1, 11.9,1,1, 19.507, 10568.301, 426.023, 52936.280 25/05/28,11:21:34,17,10,1, 11.9,1,1, 19.507, 10568.292, 426.016, 52936.255 25/05/28,11:21:34,18,10,1, 11.9,1,1, 19.507, 10568.329, 425.995, 52936.273 25/05/28,11:21:34,19,10,1, 11.9,1,1, 19.507, 10568.315, 426.023, 52936.172 25/05/28,11:21:35,00,09,1, 11.9,1,1, 19.507, 10568.308, 426.023, 52936.172 25/05/28,11:21:35,01,09,1, 11.9,1,1, 19.507, 10568.313, 426.033, 52936.232 25/05/28,11:21:35,02,09,1, 11.9,1,1, 19.507, 10568.319, 425.996, 52936.305 25/05/28,11:21:35,03,09,1, 11.9,1,1, 19.507, 10568.333, 425.997, 52936.258 25/05/28,11:21:35,04,09,1, 11.9,1,1, 19.507, 10568.344, 426.002, 52936.295 25/05/28,11:21:35,05,09,1, 11.9,1,1, 19.507, 10568.339, 425.985, 52936.245 25/05/28,11:21:35,06,09,1, 11.9,1,1, 19.507, 10568.318, 425.977, 52936.242 25/05/28,11:21:35,07,09,1, 11.9,1,1, 19.507, 10568.320, 425.989, 52936.188 25/05/28,11:21:35,08,09,1, 11.9,1,1, 19.507, 10568.333, 425.972, 52936.245 25/05/28,11:21:35,09,09,1, 11.9,1,1, 19.507, 10568.328, 425.971, 52936.263 25/05/28,11:21:35,10,09,1, 11.9,1,1, 19.507, 10568.314, 425.967, 52936.179 25/05/28,11:21:35,11,09,1, 11.9,1,1, 19.507, 10568.311, 425.985, 52936.228 25/05/28,11:21:35,12,09,1, 11.9,1,1, 19.507, 10568.349, 425.966, 52936.189 25/05/28,11:21:35,13,09,1, 11.9,1,1, 19.507, 10568.327, 425.948, 52936.189 25/05/28,11:21:35,14,09,1, 11.9,1,1, 19.507, 10568.346, 425.970, 52936.243 25/05/28,11:21:35,15,09,1, 11.9,1,1, 19.507, 10568.349, 425.934, 52936.221 25/05/28,11:21:35,16,09,1, 11.9,1,1, 19.507, 10568.329, 425.934, 52936.245 25/05/28,11:21:35,17,09,1, 11.9,1,1, 19.507, 10568.324, 425.938, 52936.185 25/05/28,11:21:35,18,09,1, 11.9,1,1, 19.507, 10568.340, 425.967, 52936.261 25/05/28,11:21:35,19,09,1, 11.9,1,1, 19.507, 10568.344, 425.936, 52936.196 25/05/28,11:21:36,00,09,1, 12.0,1,1, 19.509, 10568.341, 425.936, 52936.196 25/05/28,11:21:36,01,09,1, 12.0,1,1, 19.509, 10568.362, 425.938, 52936.223 25/05/28,11:21:36,02,09,1, 12.0,1,1, 19.509, 10568.350, 425.939, 52936.279 25/05/28,11:21:36,03,09,1, 12.0,1,1, 19.509, 10568.324, 425.926, 52936.202 25/05/28,11:21:36,04,09,1, 12.0,1,1, 19.509, 10568.326, 425.947, 52936.153 25/05/28,11:21:36,05,09,1, 12.0,1,1, 19.509, 10568.360, 425.923, 52936.227 25/05/28,11:21:36,06,09,1, 12.0,1,1, 19.509, 10568.350, 425.934, 52936.260 25/05/28,11:21:36,07,09,1, 12.0,1,1, 19.509, 10568.335, 425.915, 52936.242 25/05/28,11:21:36,08,09,1, 12.0,1,1, 19.509, 10568.346, 425.927, 52936.192 25/05/28,11:21:36,09,09,1, 12.0,1,1, 19.509, 10568.338, 425.921, 52936.259 25/05/28,11:21:36,10,09,1, 12.0,1,1, 19.509, 10568.340, 425.923, 52936.174 25/05/28,11:21:36,11,09,1, 12.0,1,1, 19.509, 10568.318, 425.904, 52936.215 25/05/28,11:21:36,12,09,1, 12.0,1,1, 19.509, 10568.358, 425.905, 52936.221 25/05/28,11:21:36,13,09,1, 12.0,1,1, 19.509, 10568.354, 425.900, 52936.199 25/05/28,11:21:36,14,09,1, 12.0,1,1, 19.509, 10568.328, 425.910, 52936.215 25/05/28,11:21:36,15,09,1, 12.0,1,1, 19.509, 10568.337, 425.892, 52936.190 25/05/28,11:21:36,16,09,1, 12.0,1,1, 19.509, 10568.344, 425.882, 52936.271 25/05/28,11:21:36,17,09,1, 12.0,1,1, 19.509, 10568.353, 425.888, 52936.297 25/05/28,11:21:36,18,09,1, 12.0,1,1, 19.509, 10568.354, 425.875, 52936.290 25/05/28,11:21:36,19,09,1, 12.0,1,1, 19.509, 10568.345, 425.869, 52936.244 25/05/28,11:21:37,00,09,1, 12.0,1,1, 19.509, 10568.341, 425.869, 52936.244 25/05/28,11:21:37,01,09,1, 12.0,1,1, 19.509, 10568.344, 425.900, 52936.224 25/05/28,11:21:37,02,09,1, 12.0,1,1, 19.509, 10568.370, 425.862, 52936.227 25/05/28,11:21:37,03,09,1, 12.0,1,1, 19.509, 10568.364, 425.863, 52936.236 25/05/28,11:21:37,04,09,1, 12.0,1,1, 19.509, 10568.355, 425.872, 52936.318 25/05/28,11:21:37,05,09,1, 12.0,1,1, 19.509, 10568.366, 425.853, 52936.264 25/05/28,11:21:37,06,09,1, 12.0,1,1, 19.509, 10568.347, 425.850, 52936.292 25/05/28,11:21:37,07,09,1, 12.0,1,1, 19.509, 10568.369, 425.847, 52936.277 25/05/28,11:21:37,08,09,1, 12.0,1,1, 19.509, 10568.334, 425.866, 52936.251 25/05/28,11:21:37,09,09,1, 12.0,1,1, 19.509, 10568.354, 425.840, 52936.313 25/05/28,11:21:37,10,09,1, 12.0,1,1, 19.509, 10568.350, 425.869, 52936.295 25/05/28,11:21:37,11,09,1, 12.0,1,1, 19.509, 10568.349, 425.846, 52936.280 25/05/28,11:21:37,12,09,1, 12.0,1,1, 19.509, 10568.392, 425.812, 52936.239 25/05/28,11:21:37,13,09,1, 12.0,1,1, 19.509, 10568.368, 425.844, 52936.281 25/05/28,11:21:37,14,09,1, 12.0,1,1, 19.509, 10568.342, 425.841, 52936.259 25/05/28,11:21:37,15,09,1, 12.0,1,1, 19.509, 10568.366, 425.843, 52936.271 25/05/28,11:21:37,16,09,1, 12.0,1,1, 19.509, 10568.365, 425.819, 52936.194 25/05/28,11:21:37,17,09,1, 12.0,1,1, 19.509, 10568.376, 425.832, 52936.305 25/05/28,11:21:37,18,09,1, 12.0,1,1, 19.509, 10568.335, 425.830, 52936.329 25/05/28,11:21:37,19,09,1, 12.0,1,1, 19.509, 10568.342, 425.826, 52936.225 25/05/28,11:21:38,00,09,1, 11.9,1,1, 19.509, 10568.341, 425.826, 52936.225 25/05/28,11:21:38,01,09,1, 11.9,1,1, 19.509, 10568.357, 425.820, 52936.275 25/05/28,11:21:38,02,09,1, 11.9,1,1, 19.509, 10568.338, 425.828, 52936.250 25/05/28,11:21:38,03,09,1, 11.9,1,1, 19.509, 10568.365, 425.820, 52936.302 25/05/28,11:21:38,04,09,1, 11.9,1,1, 19.509, 10568.357, 425.818, 52936.273 25/05/28,11:21:38,05,09,1, 11.9,1,1, 19.509, 10568.334, 425.829, 52936.261 25/05/28,11:21:38,06,09,1, 11.9,1,1, 19.509, 10568.362, 425.805, 52936.247 25/05/28,11:21:38,07,09,1, 11.9,1,1, 19.509, 10568.320, 425.827, 52936.327 25/05/28,11:21:38,08,09,1, 11.9,1,1, 19.509, 10568.346, 425.820, 52936.335 25/05/28,11:21:38,09,09,1, 11.9,1,1, 19.509, 10568.329, 425.827, 52936.303 25/05/28,11:21:38,10,09,1, 11.9,1,1, 19.509, 10568.357, 425.804, 52936.295 25/05/28,11:21:38,11,09,1, 11.9,1,1, 19.509, 10568.327, 425.803, 52936.262 25/05/28,11:21:38,12,09,1, 11.9,1,1, 19.509, 10568.318, 425.821, 52936.368 25/05/28,11:21:38,13,09,1, 11.9,1,1, 19.509, 10568.336, 425.834, 52936.348 25/05/28,11:21:38,14,09,1, 11.9,1,1, 19.509, 10568.313, 425.814, 52936.281 25/05/28,11:21:38,15,09,1, 11.9,1,1, 19.509, 10568.320, 425.831, 52936.285 25/05/28,11:21:38,16,09,1, 11.9,1,1, 19.509, 10568.320, 425.854, 52936.291 25/05/28,11:21:38,17,09,1, 11.9,1,1, 19.509, 10568.339, 425.822, 52936.298 25/05/28,11:21:38,18,09,1, 11.9,1,1, 19.509, 10568.309, 425.816, 52936.267 25/05/28,11:21:38,19,09,1, 11.9,1,1, 19.509, 10568.308, 425.825, 52936.362 25/05/28,11:21:39,00,09,1, 12.0,1,1, 19.512, 10568.299, 425.825, 52936.362 25/05/28,11:21:39,01,09,1, 12.0,1,1, 19.512, 10568.339, 425.818, 52936.282 25/05/28,11:21:39,02,09,1, 12.0,1,1, 19.512, 10568.310, 425.821, 52936.263 25/05/28,11:21:39,03,09,1, 12.0,1,1, 19.512, 10568.330, 425.827, 52936.340 25/05/28,11:21:39,04,09,1, 12.0,1,1, 19.512, 10568.293, 425.832, 52936.331 25/05/28,11:21:39,05,09,1, 12.0,1,1, 19.512, 10568.301, 425.832, 52936.288 25/05/28,11:21:39,06,09,1, 12.0,1,1, 19.512, 10568.256, 425.829, 52936.325 25/05/28,11:21:39,07,09,1, 12.0,1,1, 19.512, 10568.312, 425.828, 52936.385 25/05/28,11:21:39,08,09,1, 12.0,1,1, 19.512, 10568.306, 425.823, 52936.300 25/05/28,11:21:39,09,09,1, 12.0,1,1, 19.512, 10568.267, 425.828, 52936.303 25/05/28,11:21:39,10,09,1, 12.0,1,1, 19.512, 10568.290, 425.829, 52936.358 25/05/28,11:21:39,11,09,1, 12.0,1,1, 19.512, 10568.277, 425.839, 52936.368 25/05/28,11:21:39,12,09,1, 12.0,1,1, 19.512, 10568.277, 425.816, 52936.322 25/05/28,11:21:39,13,09,1, 12.0,1,1, 19.512, 10568.262, 425.839, 52936.392 25/05/28,11:21:39,14,09,1, 12.0,1,1, 19.512, 10568.250, 425.831, 52936.292 25/05/28,11:21:39,15,09,1, 12.0,1,1, 19.512, 10568.252, 425.845, 52936.301 25/05/28,11:21:39,16,09,1, 12.0,1,1, 19.512, 10568.260, 425.846, 52936.338 25/05/28,11:21:39,17,09,1, 12.0,1,1, 19.512, 10568.249, 425.846, 52936.362 25/05/28,11:21:39,18,09,1, 12.0,1,1, 19.512, 10568.293, 425.823, 52936.312 25/05/28,11:21:39,19,09,1, 12.0,1,1, 19.512, 10568.271, 425.832, 52936.290 25/05/28,11:21:40,00,09,1, 11.9,1,1, 19.512, 10568.266, 425.832, 52936.290 25/05/28,11:21:40,01,09,1, 11.9,1,1, 19.512, 10568.292, 425.836, 52936.327 25/05/28,11:21:40,02,09,1, 11.9,1,1, 19.512, 10568.276, 425.834, 52936.395 25/05/28,11:21:40,03,09,1, 11.9,1,1, 19.512, 10568.279, 425.814, 52936.336 25/05/28,11:21:40,04,09,1, 11.9,1,1, 19.512, 10568.291, 425.860, 52936.353 25/05/28,11:21:40,05,09,1, 11.9,1,1, 19.512, 10568.279, 425.827, 52936.387 25/05/28,11:21:40,06,09,1, 11.9,1,1, 19.512, 10568.255, 425.817, 52936.418 25/05/28,11:21:40,07,09,1, 11.9,1,1, 19.512, 10568.285, 425.820, 52936.372 25/05/28,11:21:40,08,09,1, 11.9,1,1, 19.512, 10568.285, 425.812, 52936.344 25/05/28,11:21:40,09,09,1, 11.9,1,1, 19.512, 10568.267, 425.811, 52936.362 25/05/28,11:21:40,10,09,1, 11.9,1,1, 19.512, 10568.284, 425.825, 52936.333 25/05/28,11:21:40,11,09,1, 11.9,1,1, 19.512, 10568.295, 425.838, 52936.349 25/05/28,11:21:40,12,09,1, 11.9,1,1, 19.512, 10568.286, 425.825, 52936.421 25/05/28,11:21:40,13,09,1, 11.9,1,1, 19.512, 10568.276, 425.823, 52936.363 25/05/28,11:21:40,14,09,1, 11.9,1,1, 19.512, 10568.263, 425.803, 52936.348 25/05/28,11:21:40,15,09,1, 11.9,1,1, 19.512, 10568.270, 425.818, 52936.351 25/05/28,11:21:40,16,09,1, 11.9,1,1, 19.512, 10568.264, 425.818, 52936.372 25/05/28,11:21:40,17,09,1, 11.9,1,1, 19.512, 10568.256, 425.824, 52936.419 25/05/28,11:21:40,18,09,1, 11.9,1,1, 19.512, 10568.261, 425.819, 52936.417 25/05/28,11:21:40,19,09,1, 11.9,1,1, 19.512, 10568.254, 425.813, 52936.398 25/05/28,11:21:41,00,09,1, 12.0,1,1, 19.513, 10568.249, 425.813, 52936.398 25/05/28,11:21:41,01,09,1, 12.0,1,1, 19.513, 10568.238, 425.812, 52936.416 25/05/28,11:21:41,02,09,1, 12.0,1,1, 19.513, 10568.261, 425.830, 52936.386 25/05/28,11:21:41,03,09,1, 12.0,1,1, 19.513, 10568.267, 425.802, 52936.391 25/05/28,11:21:41,04,09,1, 12.0,1,1, 19.513, 10568.247, 425.787, 52936.407 25/05/28,11:21:41,05,09,1, 12.0,1,1, 19.513, 10568.223, 425.807, 52936.408 25/05/28,11:21:41,06,09,1, 12.0,1,1, 19.513, 10568.256, 425.815, 52936.387 25/05/28,11:21:41,07,09,1, 12.0,1,1, 19.513, 10568.250, 425.786, 52936.407 25/05/28,11:21:41,08,09,1, 12.0,1,1, 19.513, 10568.250, 425.801, 52936.410 25/05/28,11:21:41,09,09,1, 12.0,1,1, 19.513, 10568.259, 425.807, 52936.394 25/05/28,11:21:41,10,09,1, 12.0,1,1, 19.513, 10568.283, 425.784, 52936.381 25/05/28,11:21:41,11,09,1, 12.0,1,1, 19.513, 10568.270, 425.793, 52936.317 25/05/28,11:21:41,12,09,1, 12.0,1,1, 19.513, 10568.266, 425.788, 52936.341 25/05/28,11:21:41,13,09,1, 12.0,1,1, 19.513, 10568.275, 425.794, 52936.371 25/05/28,11:21:41,14,09,1, 12.0,1,1, 19.513, 10568.247, 425.793, 52936.387 25/05/28,11:21:41,15,09,1, 12.0,1,1, 19.513, 10568.242, 425.807, 52936.409 25/05/28,11:21:41,16,09,1, 12.0,1,1, 19.513, 10568.239, 425.783, 52936.370 25/05/28,11:21:41,17,09,1, 12.0,1,1, 19.513, 10568.263, 425.757, 52936.397 25/05/28,11:21:41,18,09,1, 12.0,1,1, 19.513, 10568.276, 425.794, 52936.351 25/05/28,11:21:41,19,09,1, 12.0,1,1, 19.513, 10568.259, 425.781, 52936.389 25/05/28,11:21:42,00,09,1, 11.9,1,1, 19.512, 10568.258, 425.781, 52936.389 25/05/28,11:21:42,01,09,1, 11.9,1,1, 19.512, 10568.285, 425.794, 52936.417 25/05/28,11:21:42,02,09,1, 11.9,1,1, 19.512, 10568.258, 425.763, 52936.420 25/05/28,11:21:42,03,09,1, 11.9,1,1, 19.512, 10568.259, 425.775, 52936.367 25/05/28,11:21:42,04,09,1, 11.9,1,1, 19.512, 10568.271, 425.774, 52936.431 25/05/28,11:21:42,05,09,1, 11.9,1,1, 19.512, 10568.285, 425.753, 52936.450 25/05/28,11:21:42,06,09,1, 11.9,1,1, 19.512, 10568.256, 425.745, 52936.367 25/05/28,11:21:42,07,09,1, 11.9,1,1, 19.512, 10568.269, 425.767, 52936.400 25/05/28,11:21:42,08,09,1, 11.9,1,1, 19.512, 10568.302, 425.761, 52936.401 25/05/28,11:21:42,09,09,1, 11.9,1,1, 19.512, 10568.284, 425.729, 52936.463 25/05/28,11:21:42,10,09,1, 11.9,1,1, 19.512, 10568.310, 425.752, 52936.386 25/05/28,11:21:42,11,09,1, 11.9,1,1, 19.512, 10568.277, 425.728, 52936.414 25/05/28,11:21:42,12,09,1, 11.9,1,1, 19.512, 10568.307, 425.734, 52936.442 25/05/28,11:21:42,13,09,1, 11.9,1,1, 19.512, 10568.311, 425.742, 52936.370 25/05/28,11:21:42,14,09,1, 11.9,1,1, 19.512, 10568.302, 425.722, 52936.410 25/05/28,11:21:42,15,09,1, 11.9,1,1, 19.512, 10568.318, 425.728, 52936.412 25/05/28,11:21:42,16,09,1, 11.9,1,1, 19.512, 10568.302, 425.726, 52936.400 25/05/28,11:21:42,17,09,1, 11.9,1,1, 19.512, 10568.315, 425.698, 52936.361 25/05/28,11:21:42,18,09,1, 11.9,1,1, 19.512, 10568.314, 425.726, 52936.445 25/05/28,11:21:42,19,09,1, 11.9,1,1, 19.512, 10568.295, 425.733, 52936.401 25/05/28,11:21:43,00,09,1, 11.9,1,1, 19.512, 10568.291, 425.733, 52936.401 25/05/28,11:21:43,01,09,1, 11.9,1,1, 19.512, 10568.309, 425.714, 52936.374 25/05/28,11:21:43,02,09,1, 11.9,1,1, 19.512, 10568.324, 425.737, 52936.452 25/05/28,11:21:43,03,09,1, 11.9,1,1, 19.512, 10568.313, 425.709, 52936.397 25/05/28,11:21:43,04,09,1, 11.9,1,1, 19.512, 10568.333, 425.694, 52936.411 25/05/28,11:21:43,05,09,1, 11.9,1,1, 19.512, 10568.345, 425.723, 52936.368 25/05/28,11:21:43,06,09,1, 11.9,1,1, 19.512, 10568.358, 425.698, 52936.406 25/05/28,11:21:43,07,09,1, 11.9,1,1, 19.512, 10568.328, 425.723, 52936.475 25/05/28,11:21:43,08,09,1, 11.9,1,1, 19.512, 10568.349, 425.712, 52936.367 25/05/28,11:21:43,09,09,1, 11.9,1,1, 19.512, 10568.325, 425.696, 52936.423 25/05/28,11:21:43,10,09,1, 11.9,1,1, 19.512, 10568.336, 425.690, 52936.330 25/05/28,11:21:43,11,09,1, 11.9,1,1, 19.512, 10568.333, 425.707, 52936.360 25/05/28,11:21:43,12,09,1, 11.9,1,1, 19.512, 10568.332, 425.679, 52936.335 25/05/28,11:21:43,13,09,1, 11.9,1,1, 19.512, 10568.358, 425.700, 52936.392 25/05/28,11:21:43,14,09,1, 11.9,1,1, 19.512, 10568.327, 425.669, 52936.334 25/05/28,11:21:43,15,09,1, 11.9,1,1, 19.512, 10568.336, 425.694, 52936.324 25/05/28,11:21:43,16,09,1, 11.9,1,1, 19.512, 10568.408, 425.692, 52936.336 25/05/28,11:21:43,17,09,1, 11.9,1,1, 19.512, 10568.360, 425.674, 52936.405 25/05/28,11:21:43,18,09,1, 11.9,1,1, 19.512, 10568.343, 425.658, 52936.414 25/05/28,11:21:43,19,09,1, 11.9,1,1, 19.512, 10568.355, 425.666, 52936.408 25/05/28,11:21:44,00,09,1, 11.9,1,1, 19.509, 10568.349, 425.666, 52936.408 25/05/28,11:21:44,01,09,1, 11.9,1,1, 19.509, 10568.395, 425.671, 52936.361 25/05/28,11:21:44,02,09,1, 11.9,1,1, 19.509, 10568.406, 425.661, 52936.411 25/05/28,11:21:44,03,09,1, 11.9,1,1, 19.509, 10568.379, 425.659, 52936.401 25/05/28,11:21:44,04,09,1, 11.9,1,1, 19.509, 10568.396, 425.640, 52936.408 25/05/28,11:21:44,05,09,1, 11.9,1,1, 19.509, 10568.393, 425.677, 52936.413 25/05/28,11:21:44,06,09,1, 11.9,1,1, 19.509, 10568.405, 425.640, 52936.400 25/05/28,11:21:44,07,09,1, 11.9,1,1, 19.509, 10568.428, 425.631, 52936.428 25/05/28,11:21:44,08,09,1, 11.9,1,1, 19.509, 10568.388, 425.653, 52936.478 25/05/28,11:21:44,09,09,1, 11.9,1,1, 19.509, 10568.410, 425.636, 52936.406 25/05/28,11:21:44,10,09,1, 11.9,1,1, 19.509, 10568.426, 425.658, 52936.424 25/05/28,11:21:44,11,09,1, 11.9,1,1, 19.509, 10568.439, 425.658, 52936.388 25/05/28,11:21:44,12,09,1, 11.9,1,1, 19.509, 10568.422, 425.638, 52936.333 25/05/28,11:21:44,13,09,1, 11.9,1,1, 19.509, 10568.432, 425.642, 52936.383 25/05/28,11:21:44,14,09,1, 11.9,1,1, 19.509, 10568.454, 425.632, 52936.385 25/05/28,11:21:44,15,09,1, 11.9,1,1, 19.509, 10568.431, 425.626, 52936.402 25/05/28,11:21:44,16,09,1, 11.9,1,1, 19.509, 10568.478, 425.616, 52936.429 25/05/28,11:21:44,17,09,1, 11.9,1,1, 19.509, 10568.481, 425.616, 52936.471 25/05/28,11:21:44,18,09,1, 11.9,1,1, 19.509, 10568.492, 425.606, 52936.445 25/05/28,11:21:44,19,09,1, 11.9,1,1, 19.509, 10568.523, 425.580, 52936.370 25/05/28,11:21:45,00,09,1, 11.9,1,1, 19.509, 10568.516, 425.580, 52936.370 25/05/28,11:21:45,01,09,1, 11.9,1,1, 19.509, 10568.532, 425.558, 52936.379 25/05/28,11:21:45,02,09,1, 11.9,1,1, 19.509, 10568.547, 425.544, 52936.420 25/05/28,11:21:45,03,09,1, 11.9,1,1, 19.509, 10568.541, 425.542, 52936.434 25/05/28,11:21:45,04,09,1, 11.9,1,1, 19.509, 10568.578, 425.506, 52936.343 25/05/28,11:21:45,05,09,1, 11.9,1,1, 19.509, 10568.600, 425.518, 52936.412 25/05/28,11:21:45,06,09,1, 11.9,1,1, 19.509, 10568.614, 425.509, 52936.445 25/05/28,11:21:45,07,09,1, 11.9,1,1, 19.509, 10568.634, 425.483, 52936.346 25/05/28,11:21:45,08,09,1, 11.9,1,1, 19.509, 10568.641, 425.478, 52936.382 25/05/28,11:21:45,09,09,1, 11.9,1,1, 19.509, 10568.649, 425.473, 52936.386 25/05/28,11:21:45,10,09,1, 11.9,1,1, 19.509, 10568.659, 425.465, 52936.368 25/05/28,11:21:45,11,09,1, 11.9,1,1, 19.509, 10568.678, 425.433, 52936.342 25/05/28,11:21:45,12,09,1, 11.9,1,1, 19.509, 10568.685, 425.408, 52936.391 25/05/28,11:21:45,13,09,1, 11.9,1,1, 19.509, 10568.690, 425.438, 52936.398 25/05/28,11:21:45,14,09,1, 11.9,1,1, 19.509, 10568.699, 425.432, 52936.385 25/05/28,11:21:45,15,09,1, 11.9,1,1, 19.509, 10568.692, 425.415, 52936.446 25/05/28,11:21:45,16,09,1, 11.9,1,1, 19.509, 10568.717, 425.386, 52936.363 25/05/28,11:21:45,17,09,1, 11.9,1,1, 19.509, 10568.712, 425.368, 52936.317 25/05/28,11:21:45,18,09,1, 11.9,1,1, 19.509, 10568.723, 425.395, 52936.391 25/05/28,11:21:45,19,09,1, 11.9,1,1, 19.509, 10568.753, 425.409, 52936.396 25/05/28,11:21:46,00,09,1, 11.9,1,1, 19.512, 10568.750, 425.409, 52936.396 25/05/28,11:21:46,01,09,1, 11.9,1,1, 19.512, 10568.747, 425.376, 52936.404 25/05/28,11:21:46,02,09,1, 11.9,1,1, 19.512, 10568.758, 425.385, 52936.453 25/05/28,11:21:46,03,09,1, 11.9,1,1, 19.512, 10568.754, 425.371, 52936.450 25/05/28,11:21:46,04,09,1, 11.9,1,1, 19.512, 10568.781, 425.358, 52936.374 25/05/28,11:21:46,05,09,1, 11.9,1,1, 19.512, 10568.782, 425.374, 52936.387 25/05/28,11:21:46,06,09,1, 11.9,1,1, 19.512, 10568.765, 425.343, 52936.362 25/05/28,11:21:46,07,09,1, 11.9,1,1, 19.512, 10568.789, 425.338, 52936.397 25/05/28,11:21:46,08,09,1, 11.9,1,1, 19.512, 10568.807, 425.332, 52936.429 25/05/28,11:21:46,09,09,1, 11.9,1,1, 19.512, 10568.814, 425.350, 52936.438 25/05/28,11:21:46,10,09,1, 11.9,1,1, 19.512, 10568.819, 425.354, 52936.376 25/05/28,11:21:46,11,09,1, 11.9,1,1, 19.512, 10568.814, 425.345, 52936.354 25/05/28,11:21:46,12,09,1, 11.9,1,1, 19.512, 10568.814, 425.323, 52936.330 25/05/28,11:21:46,13,09,1, 11.9,1,1, 19.512, 10568.848, 425.326, 52936.419 25/05/28,11:21:46,14,09,1, 11.9,1,1, 19.512, 10568.858, 425.314, 52936.333 25/05/28,11:21:46,15,09,1, 11.9,1,1, 19.512, 10568.840, 425.324, 52936.415 25/05/28,11:21:46,16,09,1, 11.9,1,1, 19.512, 10568.886, 425.333, 52936.379 25/05/28,11:21:46,17,09,1, 11.9,1,1, 19.512, 10568.870, 425.317, 52936.385 25/05/28,11:21:46,18,09,1, 11.9,1,1, 19.512, 10568.862, 425.313, 52936.398 25/05/28,11:21:46,19,09,1, 11.9,1,1, 19.512, 10568.892, 425.335, 52936.432 25/05/28,11:21:47,00,09,1, 11.9,1,1, 19.511, 10568.892, 425.335, 52936.432 25/05/28,11:21:47,01,09,1, 11.9,1,1, 19.511, 10568.897, 425.291, 52936.355 25/05/28,11:21:47,02,09,1, 11.9,1,1, 19.511, 10568.885, 425.258, 52936.332 25/05/28,11:21:47,03,09,1, 11.9,1,1, 19.511, 10568.887, 425.291, 52936.388 25/05/28,11:21:47,04,09,1, 11.9,1,1, 19.511, 10568.919, 425.302, 52936.442 25/05/28,11:21:47,05,09,1, 11.9,1,1, 19.511, 10568.925, 425.292, 52936.404 25/05/28,11:21:47,06,09,1, 11.9,1,1, 19.511, 10568.936, 425.278, 52936.386 25/05/28,11:21:47,07,09,1, 11.9,1,1, 19.511, 10568.934, 425.273, 52936.359 25/05/28,11:21:47,08,09,1, 11.9,1,1, 19.511, 10568.921, 425.266, 52936.351 25/05/28,11:21:47,09,09,1, 11.9,1,1, 19.511, 10568.946, 425.253, 52936.399 25/05/28,11:21:47,10,09,1, 11.9,1,1, 19.511, 10568.951, 425.280, 52936.402 25/05/28,11:21:47,11,09,1, 11.9,1,1, 19.511, 10568.954, 425.265, 52936.430 25/05/28,11:21:47,12,09,1, 11.9,1,1, 19.511, 10568.959, 425.277, 52936.445 25/05/28,11:21:47,13,09,1, 11.9,1,1, 19.511, 10568.963, 425.246, 52936.354 25/05/28,11:21:47,14,09,1, 11.9,1,1, 19.511, 10568.951, 425.238, 52936.403 25/05/28,11:21:47,15,09,1, 11.9,1,1, 19.511, 10568.974, 425.254, 52936.450 25/05/28,11:21:47,16,09,1, 11.9,1,1, 19.511, 10568.992, 425.223, 52936.367 25/05/28,11:21:47,17,09,1, 11.9,1,1, 19.511, 10568.976, 425.208, 52936.416 25/05/28,11:21:47,18,09,1, 11.9,1,1, 19.511, 10568.990, 425.250, 52936.470 25/05/28,11:21:47,19,09,1, 11.9,1,1, 19.511, 10569.009, 425.230, 52936.488 25/05/28,11:21:48,00,09,1, 12.0,1,1, 19.516, 10569.009, 425.230, 52936.488 25/05/28,11:21:48,01,09,1, 12.0,1,1, 19.516, 10569.016, 425.206, 52936.408 25/05/28,11:21:48,02,09,1, 12.0,1,1, 19.516, 10568.992, 425.206, 52936.459 25/05/28,11:21:48,03,09,1, 12.0,1,1, 19.516, 10568.998, 425.220, 52936.364 25/05/28,11:21:48,04,09,1, 12.0,1,1, 19.516, 10569.022, 425.218, 52936.437 25/05/28,11:21:48,05,09,1, 12.0,1,1, 19.516, 10569.019, 425.219, 52936.403 25/05/28,11:21:48,06,09,1, 12.0,1,1, 19.516, 10569.023, 425.217, 52936.413 25/05/28,11:21:48,07,09,1, 12.0,1,1, 19.516, 10569.037, 425.220, 52936.463 25/05/28,11:21:48,08,09,1, 12.0,1,1, 19.516, 10569.058, 425.207, 52936.469 25/05/28,11:21:48,09,09,1, 12.0,1,1, 19.516, 10569.053, 425.217, 52936.420 25/05/28,11:21:48,10,09,1, 12.0,1,1, 19.516, 10569.070, 425.209, 52936.407 25/05/28,11:21:48,11,09,1, 12.0,1,1, 19.516, 10569.073, 425.220, 52936.442 25/05/28,11:21:48,12,09,1, 12.0,1,1, 19.516, 10569.074, 425.208, 52936.446 25/05/28,11:21:48,13,09,1, 12.0,1,1, 19.516, 10569.082, 425.198, 52936.406 25/05/28,11:21:48,14,09,1, 12.0,1,1, 19.516, 10569.083, 425.214, 52936.436 25/05/28,11:21:48,15,09,1, 12.0,1,1, 19.516, 10569.070, 425.209, 52936.384 25/05/28,11:21:48,16,09,1, 12.0,1,1, 19.516, 10569.074, 425.204, 52936.445 25/05/28,11:21:48,17,09,1, 12.0,1,1, 19.516, 10569.091, 425.217, 52936.431 25/05/28,11:21:48,18,09,1, 12.0,1,1, 19.516, 10569.101, 425.192, 52936.385 25/05/28,11:21:48,19,09,1, 12.0,1,1, 19.516, 10569.124, 425.200, 52936.410 25/05/28,11:21:49,00,09,1, 11.9,1,1, 19.515, 10569.117, 425.200, 52936.410 25/05/28,11:21:49,01,09,1, 11.9,1,1, 19.515, 10569.131, 425.219, 52936.328 25/05/28,11:21:49,02,09,1, 11.9,1,1, 19.515, 10569.103, 425.187, 52936.443 25/05/28,11:21:49,03,09,1, 11.9,1,1, 19.515, 10569.139, 425.197, 52936.461 25/05/28,11:21:49,04,09,1, 11.9,1,1, 19.515, 10569.135, 425.177, 52936.342 25/05/28,11:21:49,05,09,1, 11.9,1,1, 19.515, 10569.117, 425.205, 52936.462 25/05/28,11:21:49,06,09,1, 11.9,1,1, 19.515, 10569.143, 425.200, 52936.367 25/05/28,11:21:49,07,09,1, 11.9,1,1, 19.515, 10569.170, 425.192, 52936.370 25/05/28,11:21:49,08,09,1, 11.9,1,1, 19.515, 10569.161, 425.188, 52936.396 25/05/28,11:21:49,09,09,1, 11.9,1,1, 19.515, 10569.166, 425.192, 52936.360 25/05/28,11:21:49,10,09,1, 11.9,1,1, 19.515, 10569.165, 425.187, 52936.479 25/05/28,11:21:49,11,09,1, 11.9,1,1, 19.515, 10569.160, 425.174, 52936.378 25/05/28,11:21:49,12,09,1, 11.9,1,1, 19.515, 10569.164, 425.200, 52936.463 25/05/28,11:21:49,13,09,1, 11.9,1,1, 19.515, 10569.170, 425.195, 52936.439 25/05/28,11:21:49,14,09,1, 11.9,1,1, 19.515, 10569.163, 425.163, 52936.428 25/05/28,11:21:49,15,09,1, 11.9,1,1, 19.515, 10569.181, 425.178, 52936.469 25/05/28,11:21:49,16,09,1, 11.9,1,1, 19.515, 10569.167, 425.192, 52936.428 25/05/28,11:21:49,17,09,1, 11.9,1,1, 19.515, 10569.169, 425.173, 52936.357 25/05/28,11:21:49,18,09,1, 11.9,1,1, 19.515, 10569.181, 425.169, 52936.377 25/05/28,11:21:49,19,09,1, 11.9,1,1, 19.515, 10569.158, 425.170, 52936.433 25/05/28,11:21:50,00,09,1, 11.9,1,1, 19.508, 10569.150, 425.170, 52936.433 25/05/28,11:21:50,01,09,1, 11.9,1,1, 19.508, 10569.171, 425.149, 52936.420 25/05/28,11:21:50,02,09,1, 11.9,1,1, 19.508, 10569.190, 425.167, 52936.449 25/05/28,11:21:50,03,09,1, 11.9,1,1, 19.508, 10569.189, 425.161, 52936.408 25/05/28,11:21:50,04,09,1, 11.9,1,1, 19.508, 10569.192, 425.154, 52936.417 25/05/28,11:21:50,05,09,1, 11.9,1,1, 19.508, 10569.211, 425.155, 52936.394 25/05/28,11:21:50,06,09,1, 11.9,1,1, 19.508, 10569.199, 425.160, 52936.418 25/05/28,11:21:50,07,09,1, 11.9,1,1, 19.508, 10569.186, 425.124, 52936.374 25/05/28,11:21:50,08,09,1, 11.9,1,1, 19.508, 10569.222, 425.174, 52936.502 25/05/28,11:21:50,09,09,1, 11.9,1,1, 19.508, 10569.209, 425.168, 52936.429 25/05/28,11:21:50,10,09,1, 11.9,1,1, 19.508, 10569.218, 425.161, 52936.466 25/05/28,11:21:50,11,09,1, 11.9,1,1, 19.508, 10569.221, 425.171, 52936.500 25/05/28,11:21:50,12,09,1, 11.9,1,1, 19.508, 10569.230, 425.148, 52936.457 25/05/28,11:21:50,13,09,1, 11.9,1,1, 19.508, 10569.235, 425.138, 52936.425 25/05/28,11:21:50,14,09,1, 11.9,1,1, 19.508, 10569.242, 425.168, 52936.571 25/05/28,11:21:50,15,09,1, 11.9,1,1, 19.508, 10569.242, 425.147, 52936.472 25/05/28,11:21:50,16,09,1, 11.9,1,1, 19.508, 10569.288, 425.143, 52936.444 25/05/28,11:21:50,17,09,1, 11.9,1,1, 19.508, 10569.241, 425.132, 52936.364 25/05/28,11:21:50,18,09,1, 11.9,1,1, 19.508, 10569.225, 425.132, 52936.400 25/05/28,11:21:50,19,09,1, 11.9,1,1, 19.508, 10569.251, 425.144, 52936.501 25/05/28,11:21:51,00,08,1, 11.8,1,1, 19.513, 10569.251, 425.144, 52936.501 25/05/28,11:21:51,01,08,1, 11.8,1,1, 19.513, 10569.242, 425.153, 52936.446 25/05/28,11:21:51,02,08,1, 11.8,1,1, 19.513, 10569.251, 425.139, 52936.468 25/05/28,11:21:51,03,08,1, 11.8,1,1, 19.513, 10569.257, 425.152, 52936.482 25/05/28,11:21:51,04,08,1, 11.8,1,1, 19.513, 10569.275, 425.135, 52936.396 25/05/28,11:21:51,05,08,1, 11.8,1,1, 19.513, 10569.266, 425.120, 52936.469 25/05/28,11:21:51,06,08,1, 11.8,1,1, 19.513, 10569.272, 425.130, 52936.430 25/05/28,11:21:51,07,08,1, 11.8,1,1, 19.513, 10569.266, 425.156, 52936.476 25/05/28,11:21:51,08,08,1, 11.8,1,1, 19.513, 10569.280, 425.146, 52936.435 25/05/28,11:21:51,09,08,1, 11.8,1,1, 19.513, 10569.286, 425.131, 52936.411 25/05/28,11:21:51,10,08,1, 11.8,1,1, 19.513, 10569.281, 425.146, 52936.484 25/05/28,11:21:51,11,08,1, 11.8,1,1, 19.513, 10569.299, 425.152, 52936.388 25/05/28,11:21:51,12,08,1, 11.8,1,1, 19.513, 10569.280, 425.157, 52936.427 25/05/28,11:21:51,13,08,1, 11.8,1,1, 19.513, 10569.277, 425.142, 52936.419 25/05/28,11:21:51,14,08,1, 11.8,1,1, 19.513, 10569.257, 425.131, 52936.419 25/05/28,11:21:51,15,08,1, 11.8,1,1, 19.513, 10569.287, 425.142, 52936.469 25/05/28,11:21:51,16,08,1, 11.8,1,1, 19.513, 10569.309, 425.148, 52936.459 25/05/28,11:21:51,17,08,1, 11.8,1,1, 19.513, 10569.285, 425.123, 52936.436 25/05/28,11:21:51,18,08,1, 11.8,1,1, 19.513, 10569.292, 425.142, 52936.385 25/05/28,11:21:51,19,08,1, 11.8,1,1, 19.513, 10569.272, 425.135, 52936.482 25/05/28,11:21:52,00,09,1, 11.9,1,1, 19.515, 10569.267, 425.135, 52936.482 25/05/28,11:21:52,01,09,1, 11.9,1,1, 19.515, 10569.287, 425.122, 52936.449 25/05/28,11:21:52,02,09,1, 11.9,1,1, 19.515, 10569.277, 425.149, 52936.435 25/05/28,11:21:52,03,09,1, 11.9,1,1, 19.515, 10569.272, 425.131, 52936.395 25/05/28,11:21:52,04,09,1, 11.9,1,1, 19.515, 10569.270, 425.144, 52936.396 25/05/28,11:21:52,05,09,1, 11.9,1,1, 19.515, 10569.287, 425.117, 52936.382 25/05/28,11:21:52,06,09,1, 11.9,1,1, 19.515, 10569.287, 425.140, 52936.446 25/05/28,11:21:52,07,09,1, 11.9,1,1, 19.515, 10569.276, 425.159, 52936.413 25/05/28,11:21:52,08,09,1, 11.9,1,1, 19.515, 10569.274, 425.140, 52936.377 25/05/28,11:21:52,09,09,1, 11.9,1,1, 19.515, 10569.279, 425.162, 52936.501 25/05/28,11:21:52,10,09,1, 11.9,1,1, 19.515, 10569.307, 425.123, 52936.404 25/05/28,11:21:52,11,09,1, 11.9,1,1, 19.515, 10569.306, 425.152, 52936.472 25/05/28,11:21:52,12,09,1, 11.9,1,1, 19.515, 10569.292, 425.163, 52936.521 25/05/28,11:21:52,13,09,1, 11.9,1,1, 19.515, 10569.279, 425.156, 52936.503 25/05/28,11:21:52,14,09,1, 11.9,1,1, 19.515, 10569.297, 425.148, 52936.442 25/05/28,11:21:52,15,09,1, 11.9,1,1, 19.515, 10569.269, 425.132, 52936.437 25/05/28,11:21:52,16,09,1, 11.9,1,1, 19.515, 10569.295, 425.165, 52936.455 25/05/28,11:21:52,17,09,1, 11.9,1,1, 19.515, 10569.294, 425.159, 52936.515 25/05/28,11:21:52,18,09,1, 11.9,1,1, 19.515, 10569.260, 425.149, 52936.489 25/05/28,11:21:52,19,09,1, 11.9,1,1, 19.515, 10569.297, 425.173, 52936.422 25/05/28,11:21:53,00,09,1, 11.9,1,1, 19.512, 10569.292, 425.173, 52936.422 25/05/28,11:21:53,01,09,1, 11.9,1,1, 19.512, 10569.292, 425.178, 52936.487 25/05/28,11:21:53,02,09,1, 11.9,1,1, 19.512, 10569.292, 425.192, 52936.479 25/05/28,11:21:53,03,09,1, 11.9,1,1, 19.512, 10569.297, 425.191, 52936.476 25/05/28,11:21:53,04,09,1, 11.9,1,1, 19.512, 10569.302, 425.206, 52936.484 25/05/28,11:21:53,05,09,1, 11.9,1,1, 19.512, 10569.280, 425.180, 52936.473 25/05/28,11:21:53,06,09,1, 11.9,1,1, 19.512, 10569.288, 425.206, 52936.494 25/05/28,11:21:53,07,09,1, 11.9,1,1, 19.512, 10569.295, 425.211, 52936.493 25/05/28,11:21:53,08,09,1, 11.9,1,1, 19.512, 10569.277, 425.217, 52936.530 25/05/28,11:21:53,09,09,1, 11.9,1,1, 19.512, 10569.299, 425.210, 52936.462 25/05/28,11:21:53,10,09,1, 11.9,1,1, 19.512, 10569.267, 425.210, 52936.505 25/05/28,11:21:53,11,09,1, 11.9,1,1, 19.512, 10569.281, 425.229, 52936.540 25/05/28,11:21:53,12,09,1, 11.9,1,1, 19.512, 10569.292, 425.218, 52936.490 25/05/28,11:21:53,13,09,1, 11.9,1,1, 19.512, 10569.276, 425.239, 52936.514 25/05/28,11:21:53,14,09,1, 11.9,1,1, 19.512, 10569.296, 425.239, 52936.485 25/05/28,11:21:53,15,09,1, 11.9,1,1, 19.512, 10569.289, 425.225, 52936.540 25/05/28,11:21:53,16,09,1, 11.9,1,1, 19.512, 10569.285, 425.257, 52936.557 25/05/28,11:21:53,17,09,1, 11.9,1,1, 19.512, 10569.274, 425.259, 52936.527 25/05/28,11:21:53,18,09,1, 11.9,1,1, 19.512, 10569.298, 425.260, 52936.547 25/05/28,11:21:53,19,09,1, 11.9,1,1, 19.512, 10569.288, 425.289, 52936.584 25/05/28,11:21:54,00,08,1, 11.9,1,1, 19.517, 10569.284, 425.289, 52936.584 25/05/28,11:21:54,01,08,1, 11.9,1,1, 19.517, 10569.285, 425.277, 52936.527 25/05/28,11:21:54,02,08,1, 11.9,1,1, 19.517, 10569.233, 425.257, 52936.534 25/05/28,11:21:54,03,08,1, 11.9,1,1, 19.517, 10569.264, 425.287, 52936.533 25/05/28,11:21:54,04,08,1, 11.9,1,1, 19.517, 10569.239, 425.304, 52936.557 25/05/28,11:21:54,05,08,1, 11.9,1,1, 19.517, 10569.253, 425.317, 52936.516 25/05/28,11:21:54,06,08,1, 11.9,1,1, 19.517, 10569.263, 425.319, 52936.525 25/05/28,11:21:54,07,08,1, 11.9,1,1, 19.517, 10569.231, 425.293, 52936.474 25/05/28,11:21:54,08,08,1, 11.9,1,1, 19.517, 10569.262, 425.306, 52936.487 25/05/28,11:21:54,09,08,1, 11.9,1,1, 19.517, 10569.243, 425.349, 52936.534 25/05/28,11:21:54,10,08,1, 11.9,1,1, 19.517, 10569.240, 425.323, 52936.515 25/05/28,11:21:54,11,08,1, 11.9,1,1, 19.517, 10569.239, 425.352, 52936.570 25/05/28,11:21:54,12,08,1, 11.9,1,1, 19.517, 10569.228, 425.341, 52936.525 25/05/28,11:21:54,13,08,1, 11.9,1,1, 19.517, 10569.246, 425.362, 52936.593 25/05/28,11:21:54,14,08,1, 11.9,1,1, 19.517, 10569.210, 425.360, 52936.548 25/05/28,11:21:54,15,08,1, 11.9,1,1, 19.517, 10569.228, 425.337, 52936.604 25/05/28,11:21:54,16,08,1, 11.9,1,1, 19.517, 10569.225, 425.352, 52936.520 25/05/28,11:21:54,17,08,1, 11.9,1,1, 19.517, 10569.207, 425.364, 52936.599 25/05/28,11:21:54,18,08,1, 11.9,1,1, 19.517, 10569.218, 425.353, 52936.507 25/05/28,11:21:54,19,08,1, 11.9,1,1, 19.517, 10569.202, 425.369, 52936.509 25/05/28,11:21:55,00,08,1, 11.9,1,1, 19.513, 10569.201, 425.369, 52936.509 25/05/28,11:21:55,01,08,1, 11.9,1,1, 19.513, 10569.199, 425.391, 52936.496 25/05/28,11:21:55,02,08,1, 11.9,1,1, 19.513, 10569.219, 425.389, 52936.490 25/05/28,11:21:55,03,08,1, 11.9,1,1, 19.513, 10569.181, 425.413, 52936.566 25/05/28,11:21:55,04,08,1, 11.9,1,1, 19.513, 10569.194, 425.401, 52936.557 25/05/28,11:21:55,05,08,1, 11.9,1,1, 19.513, 10569.193, 425.400, 52936.549 25/05/28,11:21:55,06,08,1, 11.9,1,1, 19.513, 10569.188, 425.420, 52936.549 25/05/28,11:21:55,07,08,1, 11.9,1,1, 19.513, 10569.179, 425.423, 52936.507 25/05/28,11:21:55,08,08,1, 11.9,1,1, 19.513, 10569.196, 425.465, 52936.604 25/05/28,11:21:55,09,08,1, 11.9,1,1, 19.513, 10569.182, 425.438, 52936.533 25/05/28,11:21:55,10,08,1, 11.9,1,1, 19.513, 10569.181, 425.466, 52936.532 25/05/28,11:21:55,11,08,1, 11.9,1,1, 19.513, 10569.188, 425.452, 52936.572 25/05/28,11:21:55,12,08,1, 11.9,1,1, 19.513, 10569.192, 425.446, 52936.561 25/05/28,11:21:55,13,08,1, 11.9,1,1, 19.513, 10569.178, 425.474, 52936.504 25/05/28,11:21:55,14,08,1, 11.9,1,1, 19.513, 10569.167, 425.494, 52936.603 25/05/28,11:21:55,15,08,1, 11.9,1,1, 19.513, 10569.155, 425.501, 52936.592 25/05/28,11:21:55,16,08,1, 11.9,1,1, 19.513, 10569.186, 425.499, 52936.532 25/05/28,11:21:55,17,08,1, 11.9,1,1, 19.513, 10569.167, 425.490, 52936.602 25/05/28,11:21:55,18,08,1, 11.9,1,1, 19.513, 10569.177, 425.514, 52936.544 25/05/28,11:21:55,19,08,1, 11.9,1,1, 19.513, 10569.160, 425.514, 52936.610 25/05/28,11:21:56,00,09,1, 12.0,1,1, 19.512, 10569.159, 425.514, 52936.610 25/05/28,11:21:56,01,09,1, 12.0,1,1, 19.512, 10569.144, 425.538, 52936.511 25/05/28,11:21:56,02,09,1, 12.0,1,1, 19.512, 10569.164, 425.526, 52936.581 25/05/28,11:21:56,03,09,1, 12.0,1,1, 19.512, 10569.152, 425.553, 52936.579 25/05/28,11:21:56,04,09,1, 12.0,1,1, 19.512, 10569.127, 425.548, 52936.570 25/05/28,11:21:56,05,09,1, 12.0,1,1, 19.512, 10569.126, 425.573, 52936.525 25/05/28,11:21:56,06,09,1, 12.0,1,1, 19.512, 10569.122, 425.561, 52936.617 25/05/28,11:21:56,07,09,1, 12.0,1,1, 19.512, 10569.126, 425.575, 52936.598 25/05/28,11:21:56,08,09,1, 12.0,1,1, 19.512, 10569.145, 425.597, 52936.620 25/05/28,11:21:56,09,09,1, 12.0,1,1, 19.512, 10569.148, 425.591, 52936.620 25/05/28,11:21:56,10,09,1, 12.0,1,1, 19.512, 10569.138, 425.605, 52936.615 25/05/28,11:21:56,11,09,1, 12.0,1,1, 19.512, 10569.115, 425.615, 52936.634 25/05/28,11:21:56,12,09,1, 12.0,1,1, 19.512, 10569.119, 425.605, 52936.558 25/05/28,11:21:56,13,09,1, 12.0,1,1, 19.512, 10569.137, 425.609, 52936.648 25/05/28,11:21:56,14,09,1, 12.0,1,1, 19.512, 10569.120, 425.604, 52936.629 25/05/28,11:21:56,15,09,1, 12.0,1,1, 19.512, 10569.116, 425.624, 52936.614 25/05/28,11:21:56,16,09,1, 12.0,1,1, 19.512, 10569.108, 425.651, 52936.641 25/05/28,11:21:56,17,09,1, 12.0,1,1, 19.512, 10569.120, 425.658, 52936.598 25/05/28,11:21:56,18,09,1, 12.0,1,1, 19.512, 10569.109, 425.667, 52936.655 25/05/28,11:21:56,19,09,1, 12.0,1,1, 19.512, 10569.158, 425.667, 52936.617 25/05/28,11:21:57,00,09,1, 11.9,1,1, 19.520, 10569.150, 425.667, 52936.617 25/05/28,11:21:57,01,09,1, 11.9,1,1, 19.520, 10569.132, 425.678, 52936.667 25/05/28,11:21:57,02,09,1, 11.9,1,1, 19.520, 10569.134, 425.718, 52936.851 25/05/28,11:21:57,03,09,1, 11.9,1,1, 19.520, 10569.136, 425.713, 52936.857 25/05/28,11:21:57,04,09,1, 11.9,1,1, 19.520, 10569.124, 425.736, 52936.818 25/05/28,11:21:57,05,09,1, 11.9,1,1, 19.520, 10569.149, 425.761, 52936.762 25/05/28,11:21:57,06,09,1, 11.9,1,1, 19.520, 10569.137, 425.767, 52936.843 25/05/28,11:21:57,07,09,1, 11.9,1,1, 19.520, 10569.118, 425.763, 52936.830 25/05/28,11:21:57,08,09,1, 11.9,1,1, 19.520, 10569.116, 425.770, 52936.836 25/05/28,11:21:57,09,09,1, 11.9,1,1, 19.520, 10569.124, 425.762, 52936.855 25/05/28,11:21:57,10,09,1, 11.9,1,1, 19.520, 10569.131, 425.770, 52936.862 25/05/28,11:21:57,11,09,1, 11.9,1,1, 19.520, 10569.138, 425.786, 52936.762 25/05/28,11:21:57,12,09,1, 11.9,1,1, 19.520, 10569.103, 425.782, 52936.832 25/05/28,11:21:57,13,09,1, 11.9,1,1, 19.520, 10569.096, 425.799, 52936.992 25/05/28,11:21:57,14,09,1, 11.9,1,1, 19.520, 10569.087, 425.807, 52936.798 25/05/28,11:21:57,15,09,1, 11.9,1,1, 19.520, 10569.091, 425.797, 52936.794 25/05/28,11:21:57,16,09,1, 11.9,1,1, 19.520, 10569.112, 425.816, 52936.848 25/05/28,11:21:57,17,09,1, 11.9,1,1, 19.520, 10569.114, 425.789, 52936.792 25/05/28,11:21:57,18,09,1, 11.9,1,1, 19.520, 10569.112, 425.801, 52936.848 25/05/28,11:21:57,19,09,1, 11.9,1,1, 19.520, 10569.100, 425.801, 52936.829 25/05/28,11:21:58,00,09,1, 11.9,1,1, 19.516, 10569.092, 425.801, 52936.829 25/05/28,11:21:58,01,09,1, 11.9,1,1, 19.516, 10569.130, 425.798, 52936.804 25/05/28,11:21:58,02,09,1, 11.9,1,1, 19.516, 10569.113, 425.807, 52936.844 25/05/28,11:21:58,03,09,1, 11.9,1,1, 19.516, 10569.125, 425.788, 52936.828 25/05/28,11:21:58,04,09,1, 11.9,1,1, 19.516, 10569.148, 425.795, 52936.821 25/05/28,11:21:58,05,09,1, 11.9,1,1, 19.516, 10569.143, 425.823, 52936.811 25/05/28,11:21:58,06,09,1, 11.9,1,1, 19.516, 10569.144, 425.813, 52936.804 25/05/28,11:21:58,07,09,1, 11.9,1,1, 19.516, 10569.147, 425.791, 52936.817 25/05/28,11:21:58,08,09,1, 11.9,1,1, 19.516, 10569.139, 425.818, 52936.847 25/05/28,11:21:58,09,09,1, 11.9,1,1, 19.516, 10569.142, 425.798, 52936.826 25/05/28,11:21:58,10,09,1, 11.9,1,1, 19.516, 10569.161, 425.830, 52936.876 25/05/28,11:21:58,11,09,1, 11.9,1,1, 19.516, 10569.164, 425.799, 52936.846 25/05/28,11:21:58,12,09,1, 11.9,1,1, 19.516, 10569.139, 425.835, 52936.856 25/05/28,11:21:58,13,09,1, 11.9,1,1, 19.516, 10569.148, 425.821, 52936.910 25/05/28,11:21:58,14,09,1, 11.9,1,1, 19.516, 10569.145, 425.836, 52936.834 25/05/28,11:21:58,15,09,1, 11.9,1,1, 19.516, 10569.148, 425.829, 52936.872 25/05/28,11:21:58,16,09,1, 11.9,1,1, 19.516, 10569.177, 425.845, 52936.816 25/05/28,11:21:58,17,09,1, 11.9,1,1, 19.516, 10569.168, 425.868, 52936.887 25/05/28,11:21:58,18,09,1, 11.9,1,1, 19.516, 10569.129, 425.860, 52936.858 25/05/28,11:21:58,19,09,1, 11.9,1,1, 19.516, 10569.151, 425.853, 52936.812 25/05/28,11:21:59,00,09,1, 11.9,1,1, 19.517, 10569.150, 425.853, 52936.812 25/05/28,11:21:59,01,09,1, 11.9,1,1, 19.517, 10569.117, 425.868, 52936.854 25/05/28,11:21:59,02,09,1, 11.9,1,1, 19.517, 10569.155, 425.872, 52936.883 25/05/28,11:21:59,03,09,1, 11.9,1,1, 19.517, 10569.146, 425.857, 52936.899 25/05/28,11:21:59,04,09,1, 11.9,1,1, 19.517, 10569.131, 425.885, 52936.835 25/05/28,11:21:59,05,09,1, 11.9,1,1, 19.517, 10569.129, 425.867, 52936.913 25/05/28,11:21:59,06,09,1, 11.9,1,1, 19.517, 10569.144, 425.884, 52936.903 25/05/28,11:21:59,07,09,1, 11.9,1,1, 19.517, 10569.124, 425.890, 52936.876 25/05/28,11:21:59,08,09,1, 11.9,1,1, 19.517, 10569.112, 425.899, 52936.871 25/05/28,11:21:59,09,09,1, 11.9,1,1, 19.517, 10569.124, 425.920, 52936.917 25/05/28,11:21:59,10,09,1, 11.9,1,1, 19.517, 10569.126, 425.898, 52936.883 25/05/28,11:21:59,11,09,1, 11.9,1,1, 19.517, 10569.148, 425.900, 52936.854 25/05/28,11:21:59,12,09,1, 11.9,1,1, 19.517, 10569.120, 425.938, 52936.820 25/05/28,11:21:59,13,09,1, 11.9,1,1, 19.517, 10569.137, 425.917, 52936.869 25/05/28,11:21:59,14,09,1, 11.9,1,1, 19.517, 10569.126, 425.942, 52936.843 25/05/28,11:21:59,15,09,1, 11.9,1,1, 19.517, 10569.128, 425.932, 52936.871 25/05/28,11:21:59,16,09,1, 11.9,1,1, 19.517, 10569.137, 425.960, 52936.919 25/05/28,11:21:59,17,09,1, 11.9,1,1, 19.517, 10569.108, 425.967, 52936.872 25/05/28,11:21:59,18,09,1, 11.9,1,1, 19.517, 10569.135, 425.984, 52936.855 25/05/28,11:21:59,19,09,1, 11.9,1,1, 19.517, 10569.145, 425.967, 52936.903 25/05/28,11:22:00,00,09,1, 11.9,1,1, 19.519, 10569.142, 425.967, 52936.903 25/05/28,11:22:00,01,09,1, 11.9,1,1, 19.519, 10569.125, 425.963, 52936.883 25/05/28,11:22:00,02,09,1, 11.9,1,1, 19.519, 10569.083, 425.942, 52936.657 25/05/28,11:22:00,03,09,1, 11.9,1,1, 19.519, 10569.096, 425.960, 52936.687 25/05/28,11:22:00,04,09,1, 11.9,1,1, 19.519, 10569.136, 425.961, 52936.661 25/05/28,11:22:00,05,09,1, 11.9,1,1, 19.519, 10569.122, 425.959, 52936.674 25/05/28,11:22:00,06,09,1, 11.9,1,1, 19.519, 10569.092, 425.978, 52936.617 25/05/28,11:22:00,07,09,1, 11.9,1,1, 19.519, 10569.108, 425.982, 52936.645 25/05/28,11:22:00,08,09,1, 11.9,1,1, 19.519, 10569.089, 425.975, 52936.623 25/05/28,11:22:00,09,09,1, 11.9,1,1, 19.519, 10569.098, 425.977, 52936.622 25/05/28,11:22:00,10,09,1, 11.9,1,1, 19.519, 10569.099, 425.998, 52936.727 25/05/28,11:22:00,11,09,1, 11.9,1,1, 19.519, 10569.101, 426.005, 52936.649 25/05/28,11:22:00,12,09,1, 11.9,1,1, 19.519, 10569.086, 426.013, 52936.721 25/05/28,11:22:00,13,09,1, 11.9,1,1, 19.519, 10569.082, 426.013, 52936.651 25/05/28,11:22:00,14,09,1, 11.9,1,1, 19.519, 10569.096, 426.048, 52936.679 25/05/28,11:22:00,15,09,1, 11.9,1,1, 19.519, 10569.071, 426.032, 52936.732 25/05/28,11:22:00,16,09,1, 11.9,1,1, 19.519, 10569.067, 426.069, 52936.728 25/05/28,11:22:00,17,09,1, 11.9,1,1, 19.519, 10569.051, 426.052, 52936.689 25/05/28,11:22:00,18,09,1, 11.9,1,1, 19.519, 10569.049, 426.064, 52936.715 25/05/28,11:22:00,19,09,1, 11.9,1,1, 19.519, 10569.067, 426.058, 52936.702 25/05/28,11:22:01,00,09,1, 12.0,1,1, 19.520, 10569.067, 426.058, 52936.702 25/05/28,11:22:01,01,09,1, 12.0,1,1, 19.520, 10569.045, 426.054, 52936.631 25/05/28,11:22:01,02,09,1, 12.0,1,1, 19.520, 10569.030, 426.090, 52936.702 25/05/28,11:22:01,03,09,1, 12.0,1,1, 19.520, 10569.047, 426.095, 52936.668 25/05/28,11:22:01,04,09,1, 12.0,1,1, 19.520, 10569.051, 426.099, 52936.666 25/05/28,11:22:01,05,09,1, 12.0,1,1, 19.520, 10569.053, 426.104, 52936.617 25/05/28,11:22:01,06,09,1, 12.0,1,1, 19.520, 10569.044, 426.088, 52936.630 25/05/28,11:22:01,07,09,1, 12.0,1,1, 19.520, 10569.017, 426.124, 52936.700 25/05/28,11:22:01,08,09,1, 12.0,1,1, 19.520, 10569.012, 426.119, 52936.721 25/05/28,11:22:01,09,09,1, 12.0,1,1, 19.520, 10569.045, 426.147, 52936.710 25/05/28,11:22:01,10,09,1, 12.0,1,1, 19.520, 10569.017, 426.163, 52936.648 25/05/28,11:22:01,11,09,1, 12.0,1,1, 19.520, 10569.043, 426.166, 52936.733 25/05/28,11:22:01,12,09,1, 12.0,1,1, 19.520, 10569.025, 426.171, 52936.696 25/05/28,11:22:01,13,09,1, 12.0,1,1, 19.520, 10569.034, 426.164, 52936.598 25/05/28,11:22:01,14,09,1, 12.0,1,1, 19.520, 10569.015, 426.181, 52936.632 25/05/28,11:22:01,15,09,1, 12.0,1,1, 19.520, 10569.010, 426.175, 52936.630 25/05/28,11:22:01,16,09,1, 12.0,1,1, 19.520, 10569.009, 426.169, 52936.700 25/05/28,11:22:01,17,09,1, 12.0,1,1, 19.520, 10568.992, 426.181, 52936.635 25/05/28,11:22:01,18,09,1, 12.0,1,1, 19.520, 10569.007, 426.190, 52936.687 25/05/28,11:22:01,19,09,1, 12.0,1,1, 19.520, 10569.004, 426.186, 52936.696 25/05/28,11:22:02,00,09,1, 11.9,1,1, 19.519, 10569.000, 426.186, 52936.696 25/05/28,11:22:02,01,09,1, 11.9,1,1, 19.519, 10569.001, 426.195, 52936.637 25/05/28,11:22:02,02,09,1, 11.9,1,1, 19.519, 10568.967, 426.210, 52936.719 25/05/28,11:22:02,03,09,1, 11.9,1,1, 19.519, 10568.989, 426.185, 52936.703 25/05/28,11:22:02,04,09,1, 11.9,1,1, 19.519, 10568.982, 426.175, 52936.572 25/05/28,11:22:02,05,09,1, 11.9,1,1, 19.519, 10568.968, 426.227, 52936.606 25/05/28,11:22:02,06,09,1, 11.9,1,1, 19.519, 10568.982, 426.213, 52936.675 25/05/28,11:22:02,07,09,1, 11.9,1,1, 19.519, 10568.977, 426.214, 52936.605 25/05/28,11:22:02,08,09,1, 11.9,1,1, 19.519, 10568.955, 426.210, 52936.595 25/05/28,11:22:02,09,09,1, 11.9,1,1, 19.519, 10568.944, 426.223, 52936.618 25/05/28,11:22:02,10,09,1, 11.9,1,1, 19.519, 10568.960, 426.228, 52936.679 25/05/28,11:22:02,11,09,1, 11.9,1,1, 19.519, 10568.965, 426.216, 52936.683 25/05/28,11:22:02,12,09,1, 11.9,1,1, 19.519, 10568.941, 426.229, 52936.682 25/05/28,11:22:02,13,09,1, 11.9,1,1, 19.519, 10568.963, 426.215, 52936.638 25/05/28,11:22:02,14,09,1, 11.9,1,1, 19.519, 10568.935, 426.218, 52936.647 25/05/28,11:22:02,15,09,1, 11.9,1,1, 19.519, 10568.940, 426.220, 52936.630 25/05/28,11:22:02,16,09,1, 11.9,1,1, 19.519, 10568.952, 426.245, 52936.680 25/05/28,11:22:02,17,09,1, 11.9,1,1, 19.519, 10568.940, 426.232, 52936.637 25/05/28,11:22:02,18,09,1, 11.9,1,1, 19.519, 10568.931, 426.222, 52936.548 25/05/28,11:22:02,19,09,1, 11.9,1,1, 19.519, 10568.923, 426.247, 52936.629 25/05/28,11:22:03,00,09,1, 11.9,1,1, 19.521, 10568.917, 426.247, 52936.629 25/05/28,11:22:03,01,09,1, 11.9,1,1, 19.521, 10568.906, 426.237, 52936.588 25/05/28,11:22:03,02,09,1, 11.9,1,1, 19.521, 10568.922, 426.232, 52936.671 25/05/28,11:22:03,03,09,1, 11.9,1,1, 19.521, 10568.920, 426.270, 52936.659 25/05/28,11:22:03,04,09,1, 11.9,1,1, 19.521, 10568.911, 426.254, 52936.640 25/05/28,11:22:03,05,09,1, 11.9,1,1, 19.521, 10568.917, 426.262, 52936.619 25/05/28,11:22:03,06,09,1, 11.9,1,1, 19.521, 10568.905, 426.261, 52936.628 25/05/28,11:22:03,07,09,1, 11.9,1,1, 19.521, 10568.895, 426.251, 52936.609 25/05/28,11:22:03,08,09,1, 11.9,1,1, 19.521, 10568.903, 426.258, 52936.598 25/05/28,11:22:03,09,09,1, 11.9,1,1, 19.521, 10568.908, 426.236, 52936.568 25/05/28,11:22:03,10,09,1, 11.9,1,1, 19.521, 10568.878, 426.276, 52936.568 25/05/28,11:22:03,11,09,1, 11.9,1,1, 19.521, 10568.865, 426.268, 52936.549 25/05/28,11:22:03,12,09,1, 11.9,1,1, 19.521, 10568.905, 426.289, 52936.649 25/05/28,11:22:03,13,09,1, 11.9,1,1, 19.521, 10568.903, 426.272, 52936.652 25/05/28,11:22:03,14,09,1, 11.9,1,1, 19.521, 10568.893, 426.276, 52936.601 25/05/28,11:22:03,15,09,1, 11.9,1,1, 19.521, 10568.880, 426.263, 52936.563 25/05/28,11:22:03,16,09,1, 11.9,1,1, 19.521, 10568.879, 426.252, 52936.602 25/05/28,11:22:03,17,09,1, 11.9,1,1, 19.521, 10568.874, 426.265, 52936.545 25/05/28,11:22:03,18,09,1, 11.9,1,1, 19.521, 10568.899, 426.250, 52936.541 25/05/28,11:22:03,19,09,1, 11.9,1,1, 19.521, 10568.888, 426.260, 52936.531 25/05/28,11:22:04,00,09,1, 11.9,1,1, 19.520, 10568.883, 426.260, 52936.531 25/05/28,11:22:04,01,09,1, 11.9,1,1, 19.520, 10568.911, 426.287, 52936.535 25/05/28,11:22:04,02,09,1, 11.9,1,1, 19.520, 10568.865, 426.271, 52936.609 25/05/28,11:22:04,03,09,1, 11.9,1,1, 19.520, 10568.897, 426.267, 52936.529 25/05/28,11:22:04,04,09,1, 11.9,1,1, 19.520, 10568.885, 426.297, 52936.606 25/05/28,11:22:04,05,09,1, 11.9,1,1, 19.520, 10568.866, 426.290, 52936.635 25/05/28,11:22:04,06,09,1, 11.9,1,1, 19.520, 10568.848, 426.245, 52936.551 25/05/28,11:22:04,07,09,1, 11.9,1,1, 19.520, 10568.878, 426.269, 52936.616 25/05/28,11:22:04,08,09,1, 11.9,1,1, 19.520, 10568.846, 426.273, 52936.570 25/05/28,11:22:04,09,09,1, 11.9,1,1, 19.520, 10568.861, 426.273, 52936.596 25/05/28,11:22:04,10,09,1, 11.9,1,1, 19.520, 10568.863, 426.256, 52936.558 25/05/28,11:22:04,11,09,1, 11.9,1,1, 19.520, 10568.832, 426.267, 52936.570 25/05/28,11:22:04,12,09,1, 11.9,1,1, 19.520, 10568.835, 426.284, 52936.530 25/05/28,11:22:04,13,09,1, 11.9,1,1, 19.520, 10568.833, 426.269, 52936.555 25/05/28,11:22:04,14,09,1, 11.9,1,1, 19.520, 10568.840, 426.287, 52936.620 25/05/28,11:22:04,15,09,1, 11.9,1,1, 19.520, 10568.805, 426.268, 52936.567 25/05/28,11:22:04,16,09,1, 11.9,1,1, 19.520, 10568.813, 426.282, 52936.642 25/05/28,11:22:04,17,09,1, 11.9,1,1, 19.520, 10568.828, 426.255, 52936.613 25/05/28,11:22:04,18,09,1, 11.9,1,1, 19.520, 10568.811, 426.275, 52936.567 25/05/28,11:22:04,19,09,1, 11.9,1,1, 19.520, 10568.822, 426.250, 52936.545 25/05/28,11:22:05,00,09,1, 12.0,1,1, 19.522, 10568.817, 426.250, 52936.545 25/05/28,11:22:05,01,09,1, 12.0,1,1, 19.522, 10568.794, 426.254, 52936.530 25/05/28,11:22:05,02,09,1, 12.0,1,1, 19.522, 10568.798, 426.236, 52936.551 25/05/28,11:22:05,03,09,1, 12.0,1,1, 19.522, 10568.774, 426.282, 52936.600 25/05/28,11:22:05,04,09,1, 12.0,1,1, 19.522, 10568.796, 426.268, 52936.603 25/05/28,11:22:05,05,09,1, 12.0,1,1, 19.522, 10568.780, 426.250, 52936.529 25/05/28,11:22:05,06,09,1, 12.0,1,1, 19.522, 10568.800, 426.267, 52936.554 25/05/28,11:22:05,07,09,1, 12.0,1,1, 19.522, 10568.796, 426.281, 52936.569 25/05/28,11:22:05,08,09,1, 12.0,1,1, 19.522, 10568.773, 426.274, 52936.566 25/05/28,11:22:05,09,09,1, 12.0,1,1, 19.522, 10568.784, 426.270, 52936.601 25/05/28,11:22:05,10,09,1, 12.0,1,1, 19.522, 10568.774, 426.272, 52936.559 25/05/28,11:22:05,11,09,1, 12.0,1,1, 19.522, 10568.734, 426.302, 52936.599 25/05/28,11:22:05,12,09,1, 12.0,1,1, 19.522, 10568.772, 426.283, 52936.482 25/05/28,11:22:05,13,09,1, 12.0,1,1, 19.522, 10568.751, 426.264, 52936.476 25/05/28,11:22:05,14,09,1, 12.0,1,1, 19.522, 10568.757, 426.245, 52936.508 25/05/28,11:22:05,15,09,1, 12.0,1,1, 19.522, 10568.756, 426.258, 52936.523 25/05/28,11:22:05,16,09,1, 12.0,1,1, 19.522, 10568.739, 426.270, 52936.567 25/05/28,11:22:05,17,09,1, 12.0,1,1, 19.522, 10568.742, 426.283, 52936.548 25/05/28,11:22:05,18,09,1, 12.0,1,1, 19.522, 10568.748, 426.267, 52936.475 25/05/28,11:22:05,19,09,1, 12.0,1,1, 19.522, 10568.732, 426.265, 52936.504 25/05/28,11:22:06,00,09,1, 11.9,1,1, 19.520, 10568.725, 426.265, 52936.504 25/05/28,11:22:06,01,09,1, 11.9,1,1, 19.520, 10568.727, 426.276, 52936.474 25/05/28,11:22:06,02,09,1, 11.9,1,1, 19.520, 10568.736, 426.278, 52936.507 25/05/28,11:22:06,03,09,1, 11.9,1,1, 19.520, 10568.715, 426.264, 52936.571 25/05/28,11:22:06,04,09,1, 11.9,1,1, 19.520, 10568.713, 426.258, 52936.555 25/05/28,11:22:06,05,09,1, 11.9,1,1, 19.520, 10568.724, 426.281, 52936.512 25/05/28,11:22:06,06,09,1, 11.9,1,1, 19.520, 10568.704, 426.272, 52936.501 25/05/28,11:22:06,07,09,1, 11.9,1,1, 19.520, 10568.706, 426.268, 52936.555 25/05/28,11:22:06,08,09,1, 11.9,1,1, 19.520, 10568.683, 426.297, 52936.555 25/05/28,11:22:06,09,09,1, 11.9,1,1, 19.520, 10568.694, 426.275, 52936.449 25/05/28,11:22:06,10,09,1, 11.9,1,1, 19.520, 10568.664, 426.286, 52936.540 25/05/28,11:22:06,11,09,1, 11.9,1,1, 19.520, 10568.695, 426.298, 52936.554 25/05/28,11:22:06,12,09,1, 11.9,1,1, 19.520, 10568.661, 426.272, 52936.485 25/05/28,11:22:06,13,09,1, 11.9,1,1, 19.520, 10568.702, 426.285, 52936.505 25/05/28,11:22:06,14,09,1, 11.9,1,1, 19.520, 10568.690, 426.282, 52936.544 25/05/28,11:22:06,15,09,1, 11.9,1,1, 19.520, 10568.668, 426.282, 52936.526 25/05/28,11:22:06,16,09,1, 11.9,1,1, 19.520, 10568.682, 426.286, 52936.460 25/05/28,11:22:06,17,09,1, 11.9,1,1, 19.520, 10568.654, 426.292, 52936.497 25/05/28,11:22:06,18,09,1, 11.9,1,1, 19.520, 10568.653, 426.274, 52936.514 25/05/28,11:22:06,19,09,1, 11.9,1,1, 19.520, 10568.653, 426.287, 52936.437 25/05/28,11:22:07,00,10,1, 11.9,1,1, 19.525, 10568.650, 426.287, 52936.437 25/05/28,11:22:07,01,10,1, 11.9,1,1, 19.525, 10568.634, 426.287, 52936.533 25/05/28,11:22:07,02,10,1, 11.9,1,1, 19.525, 10568.606, 426.312, 52936.498 25/05/28,11:22:07,03,10,1, 11.9,1,1, 19.525, 10568.647, 426.281, 52936.445 25/05/28,11:22:07,04,10,1, 11.9,1,1, 19.525, 10568.607, 426.300, 52936.436 25/05/28,11:22:07,05,10,1, 11.9,1,1, 19.525, 10568.592, 426.314, 52936.510 25/05/28,11:22:07,06,10,1, 11.9,1,1, 19.525, 10568.591, 426.309, 52936.417 25/05/28,11:22:07,07,10,1, 11.9,1,1, 19.525, 10568.595, 426.274, 52936.558 25/05/28,11:22:07,08,10,1, 11.9,1,1, 19.525, 10568.575, 426.323, 52936.495 25/05/28,11:22:07,09,10,1, 11.9,1,1, 19.525, 10568.548, 426.332, 52936.505 25/05/28,11:22:07,10,10,1, 11.9,1,1, 19.525, 10568.559, 426.324, 52936.547 25/05/28,11:22:07,11,10,1, 11.9,1,1, 19.525, 10568.543, 426.306, 52936.419 25/05/28,11:22:07,12,10,1, 11.9,1,1, 19.525, 10568.563, 426.312, 52936.414 25/05/28,11:22:07,13,10,1, 11.9,1,1, 19.525, 10568.572, 426.309, 52936.459 25/05/28,11:22:07,14,10,1, 11.9,1,1, 19.525, 10568.541, 426.329, 52936.556 25/05/28,11:22:07,15,10,1, 11.9,1,1, 19.525, 10568.512, 426.337, 52936.510 25/05/28,11:22:07,16,10,1, 11.9,1,1, 19.525, 10568.526, 426.349, 52936.409 25/05/28,11:22:07,17,10,1, 11.9,1,1, 19.525, 10568.529, 426.329, 52936.450 25/05/28,11:22:07,18,10,1, 11.9,1,1, 19.525, 10568.527, 426.345, 52936.494 25/05/28,11:22:07,19,10,1, 11.9,1,1, 19.525, 10568.513, 426.327, 52936.493 25/05/28,11:22:08,00,10,1, 11.9,1,1, 19.524, 10568.508, 426.327, 52936.493 25/05/28,11:22:08,01,10,1, 11.9,1,1, 19.524, 10568.500, 426.344, 52936.409 25/05/28,11:22:08,02,10,1, 11.9,1,1, 19.524, 10568.492, 426.375, 52936.470 25/05/28,11:22:08,03,10,1, 11.9,1,1, 19.524, 10568.483, 426.353, 52936.535 25/05/28,11:22:08,04,10,1, 11.9,1,1, 19.524, 10568.471, 426.358, 52936.498 25/05/28,11:22:08,05,10,1, 11.9,1,1, 19.524, 10568.455, 426.377, 52936.483 25/05/28,11:22:08,06,10,1, 11.9,1,1, 19.524, 10568.459, 426.380, 52936.507 25/05/28,11:22:08,07,10,1, 11.9,1,1, 19.524, 10568.466, 426.381, 52936.517 25/05/28,11:22:08,08,10,1, 11.9,1,1, 19.524, 10568.435, 426.380, 52936.492 25/05/28,11:22:08,09,10,1, 11.9,1,1, 19.524, 10568.433, 426.375, 52936.493 25/05/28,11:22:08,10,10,1, 11.9,1,1, 19.524, 10568.440, 426.360, 52936.433 25/05/28,11:22:08,11,10,1, 11.9,1,1, 19.524, 10568.437, 426.428, 52936.464 25/05/28,11:22:08,12,10,1, 11.9,1,1, 19.524, 10568.399, 426.394, 52936.438 25/05/28,11:22:08,13,10,1, 11.9,1,1, 19.524, 10568.405, 426.387, 52936.464 25/05/28,11:22:08,14,10,1, 11.9,1,1, 19.524, 10568.405, 426.403, 52936.459 25/05/28,11:22:08,15,10,1, 11.9,1,1, 19.524, 10568.392, 426.402, 52936.415 25/05/28,11:22:08,16,10,1, 11.9,1,1, 19.524, 10568.396, 426.417, 52936.401 25/05/28,11:22:08,17,10,1, 11.9,1,1, 19.524, 10568.399, 426.412, 52936.451 25/05/28,11:22:08,18,10,1, 11.9,1,1, 19.524, 10568.369, 426.439, 52936.464 25/05/28,11:22:08,19,10,1, 11.9,1,1, 19.524, 10568.363, 426.422, 52936.437 25/05/28,11:22:09,00,10,1, 11.9,1,1, 19.522, 10568.358, 426.422, 52936.437 25/05/28,11:22:09,01,10,1, 11.9,1,1, 19.522, 10568.344, 426.431, 52936.393 25/05/28,11:22:09,02,10,1, 11.9,1,1, 19.522, 10568.340, 426.420, 52936.390 25/05/28,11:22:09,03,10,1, 11.9,1,1, 19.522, 10568.351, 426.427, 52936.411 25/05/28,11:22:09,04,10,1, 11.9,1,1, 19.522, 10568.327, 426.438, 52936.477 25/05/28,11:22:09,05,10,1, 11.9,1,1, 19.522, 10568.322, 426.438, 52936.452 25/05/28,11:22:09,06,10,1, 11.9,1,1, 19.522, 10568.318, 426.421, 52936.401 25/05/28,11:22:09,07,10,1, 11.9,1,1, 19.522, 10568.302, 426.458, 52936.507 25/05/28,11:22:09,08,10,1, 11.9,1,1, 19.522, 10568.302, 426.431, 52936.385 25/05/28,11:22:09,09,10,1, 11.9,1,1, 19.522, 10568.310, 426.471, 52936.454 25/05/28,11:22:09,10,10,1, 11.9,1,1, 19.522, 10568.266, 426.435, 52936.448 25/05/28,11:22:09,11,10,1, 11.9,1,1, 19.522, 10568.279, 426.470, 52936.410 25/05/28,11:22:09,12,10,1, 11.9,1,1, 19.522, 10568.288, 426.447, 52936.491 25/05/28,11:22:09,13,10,1, 11.9,1,1, 19.522, 10568.284, 426.461, 52936.388 25/05/28,11:22:09,14,10,1, 11.9,1,1, 19.522, 10568.268, 426.447, 52936.483 25/05/28,11:22:09,15,10,1, 11.9,1,1, 19.522, 10568.264, 426.456, 52936.463 25/05/28,11:22:09,16,10,1, 11.9,1,1, 19.522, 10568.242, 426.452, 52936.420 25/05/28,11:22:09,17,10,1, 11.9,1,1, 19.522, 10568.250, 426.475, 52936.442 25/05/28,11:22:09,18,10,1, 11.9,1,1, 19.522, 10568.233, 426.489, 52936.412 25/05/28,11:22:09,19,10,1, 11.9,1,1, 19.522, 10568.235, 426.459, 52936.390 25/05/28,11:22:10,00,09,1, 11.9,1,1, 19.522, 10568.233, 426.459, 52936.390 25/05/28,11:22:10,01,09,1, 11.9,1,1, 19.522, 10568.223, 426.463, 52936.384 25/05/28,11:22:10,02,09,1, 11.9,1,1, 19.522, 10568.194, 426.480, 52936.427 25/05/28,11:22:10,03,09,1, 11.9,1,1, 19.522, 10568.228, 426.478, 52936.443 25/05/28,11:22:10,04,09,1, 11.9,1,1, 19.522, 10568.223, 426.508, 52936.415 25/05/28,11:22:10,05,09,1, 11.9,1,1, 19.522, 10568.222, 426.492, 52936.379 25/05/28,11:22:10,06,09,1, 11.9,1,1, 19.522, 10568.221, 426.486, 52936.418 25/05/28,11:22:10,07,09,1, 11.9,1,1, 19.522, 10568.229, 426.487, 52936.409 25/05/28,11:22:10,08,09,1, 11.9,1,1, 19.522, 10568.206, 426.514, 52936.389 25/05/28,11:22:10,09,09,1, 11.9,1,1, 19.522, 10568.214, 426.502, 52936.325 25/05/28,11:22:10,10,09,1, 11.9,1,1, 19.522, 10568.219, 426.510, 52936.439 25/05/28,11:22:10,11,09,1, 11.9,1,1, 19.522, 10568.202, 426.517, 52936.437 25/05/28,11:22:10,12,09,1, 11.9,1,1, 19.522, 10568.221, 426.518, 52936.430 25/05/28,11:22:10,13,09,1, 11.9,1,1, 19.522, 10568.232, 426.525, 52936.333 25/05/28,11:22:10,14,09,1, 11.9,1,1, 19.522, 10568.222, 426.533, 52936.378 25/05/28,11:22:10,15,09,1, 11.9,1,1, 19.522, 10568.197, 426.540, 52936.397 25/05/28,11:22:10,16,09,1, 11.9,1,1, 19.522, 10568.198, 426.534, 52936.380 25/05/28,11:22:10,17,09,1, 11.9,1,1, 19.522, 10568.169, 426.550, 52936.420 25/05/28,11:22:10,18,09,1, 11.9,1,1, 19.522, 10568.174, 426.554, 52936.424 25/05/28,11:22:10,19,09,1, 11.9,1,1, 19.522, 10568.150, 426.576, 52936.346 25/05/28,11:22:11,00,09,1, 12.0,1,1, 19.522, 10568.149, 426.576, 52936.346 25/05/28,11:22:11,01,09,1, 12.0,1,1, 19.522, 10568.174, 426.566, 52936.408 25/05/28,11:22:11,02,09,1, 12.0,1,1, 19.522, 10568.175, 426.577, 52936.439 25/05/28,11:22:11,03,09,1, 12.0,1,1, 19.522, 10568.127, 426.540, 52936.402 25/05/28,11:22:11,04,09,1, 12.0,1,1, 19.522, 10568.172, 426.562, 52936.361 25/05/28,11:22:11,05,09,1, 12.0,1,1, 19.522, 10568.119, 426.577, 52936.329 25/05/28,11:22:11,06,09,1, 12.0,1,1, 19.522, 10568.147, 426.577, 52936.404 25/05/28,11:22:11,07,09,1, 12.0,1,1, 19.522, 10568.149, 426.566, 52936.317 25/05/28,11:22:11,08,09,1, 12.0,1,1, 19.522, 10568.160, 426.579, 52936.313 25/05/28,11:22:11,09,09,1, 12.0,1,1, 19.522, 10568.141, 426.577, 52936.332 25/05/28,11:22:11,10,09,1, 12.0,1,1, 19.522, 10568.125, 426.576, 52936.365 25/05/28,11:22:11,11,09,1, 12.0,1,1, 19.522, 10568.110, 426.579, 52936.357 25/05/28,11:22:11,12,09,1, 12.0,1,1, 19.522, 10568.118, 426.599, 52936.367 25/05/28,11:22:11,13,09,1, 12.0,1,1, 19.522, 10568.109, 426.588, 52936.383 25/05/28,11:22:11,14,09,1, 12.0,1,1, 19.522, 10568.097, 426.560, 52936.364 25/05/28,11:22:11,15,09,1, 12.0,1,1, 19.522, 10568.104, 426.564, 52936.356 25/05/28,11:22:11,16,09,1, 12.0,1,1, 19.522, 10568.086, 426.574, 52936.299 25/05/28,11:22:11,17,09,1, 12.0,1,1, 19.522, 10568.067, 426.575, 52936.366 25/05/28,11:22:11,18,09,1, 12.0,1,1, 19.522, 10568.053, 426.571, 52936.336 25/05/28,11:22:11,19,09,1, 12.0,1,1, 19.522, 10568.038, 426.572, 52936.294 25/05/28,11:22:12,00,09,1, 11.9,1,1, 19.526, 10568.032, 426.572, 52936.294 25/05/28,11:22:12,01,09,1, 11.9,1,1, 19.526, 10568.044, 426.574, 52936.321 25/05/28,11:22:12,02,09,1, 11.9,1,1, 19.526, 10568.005, 426.566, 52936.186 25/05/28,11:22:12,03,09,1, 11.9,1,1, 19.526, 10568.020, 426.563, 52936.392 25/05/28,11:22:12,04,09,1, 11.9,1,1, 19.526, 10568.029, 426.602, 52936.457 25/05/28,11:22:12,05,09,1, 11.9,1,1, 19.526, 10568.011, 426.577, 52936.347 25/05/28,11:22:12,06,09,1, 11.9,1,1, 19.526, 10568.000, 426.602, 52936.335 25/05/28,11:22:12,07,09,1, 11.9,1,1, 19.526, 10567.986, 426.596, 52936.321 25/05/28,11:22:12,08,09,1, 11.9,1,1, 19.526, 10567.956, 426.585, 52936.351 25/05/28,11:22:12,09,09,1, 11.9,1,1, 19.526, 10567.976, 426.601, 52936.330 25/05/28,11:22:12,10,09,1, 11.9,1,1, 19.526, 10567.974, 426.610, 52936.252 25/05/28,11:22:12,11,09,1, 11.9,1,1, 19.526, 10567.953, 426.595, 52936.354 25/05/28,11:22:12,12,09,1, 11.9,1,1, 19.526, 10567.967, 426.603, 52936.357 25/05/28,11:22:12,13,09,1, 11.9,1,1, 19.526, 10567.957, 426.587, 52936.269 25/05/28,11:22:12,14,09,1, 11.9,1,1, 19.526, 10567.911, 426.602, 52936.355 25/05/28,11:22:12,15,09,1, 11.9,1,1, 19.526, 10567.927, 426.604, 52936.325 25/05/28,11:22:12,16,09,1, 11.9,1,1, 19.526, 10567.906, 426.577, 52936.364 25/05/28,11:22:12,17,09,1, 11.9,1,1, 19.526, 10567.937, 426.593, 52936.323 25/05/28,11:22:12,18,09,1, 11.9,1,1, 19.526, 10567.936, 426.590, 52936.260 25/05/28,11:22:12,19,09,1, 11.9,1,1, 19.526, 10567.928, 426.585, 52936.310 25/05/28,11:22:13,00,10,1, 11.9,1,1, 19.525, 10567.924, 426.585, 52936.310 25/05/28,11:22:13,01,10,1, 11.9,1,1, 19.525, 10567.881, 426.619, 52936.288 25/05/28,11:22:13,02,10,1, 11.9,1,1, 19.525, 10567.902, 426.603, 52936.281 25/05/28,11:22:13,03,10,1, 11.9,1,1, 19.525, 10567.871, 426.593, 52936.336 25/05/28,11:22:13,04,10,1, 11.9,1,1, 19.525, 10567.869, 426.631, 52936.338 25/05/28,11:22:13,05,10,1, 11.9,1,1, 19.525, 10567.836, 426.621, 52936.280 25/05/28,11:22:13,06,10,1, 11.9,1,1, 19.525, 10567.815, 426.629, 52936.267 25/05/28,11:22:13,07,10,1, 11.9,1,1, 19.525, 10567.844, 426.621, 52936.288 25/05/28,11:22:13,08,10,1, 11.9,1,1, 19.525, 10567.838, 426.647, 52936.346 25/05/28,11:22:13,09,10,1, 11.9,1,1, 19.525, 10567.788, 426.637, 52936.269 25/05/28,11:22:13,10,10,1, 11.9,1,1, 19.525, 10567.835, 426.636, 52936.364 25/05/28,11:22:13,11,10,1, 11.9,1,1, 19.525, 10567.801, 426.656, 52936.324 25/05/28,11:22:13,12,10,1, 11.9,1,1, 19.525, 10567.814, 426.650, 52936.286 25/05/28,11:22:13,13,10,1, 11.9,1,1, 19.525, 10567.767, 426.634, 52936.303 25/05/28,11:22:13,14,10,1, 11.9,1,1, 19.525, 10567.793, 426.672, 52936.364 25/05/28,11:22:13,15,10,1, 11.9,1,1, 19.525, 10567.773, 426.655, 52936.304 25/05/28,11:22:13,16,10,1, 11.9,1,1, 19.525, 10567.759, 426.665, 52936.274 25/05/28,11:22:13,17,10,1, 11.9,1,1, 19.525, 10567.769, 426.676, 52936.324 25/05/28,11:22:13,18,10,1, 11.9,1,1, 19.525, 10567.770, 426.672, 52936.322 25/05/28,11:22:13,19,10,1, 11.9,1,1, 19.525, 10567.733, 426.667, 52936.343 25/05/28,11:22:14,00,10,1, 11.9,1,1, 19.524, 10567.732, 426.667, 52936.343 25/05/28,11:22:14,01,10,1, 11.9,1,1, 19.524, 10567.703, 426.685, 52936.293 25/05/28,11:22:14,02,10,1, 11.9,1,1, 19.524, 10567.699, 426.701, 52936.286 25/05/28,11:22:14,03,10,1, 11.9,1,1, 19.524, 10567.707, 426.675, 52936.294 25/05/28,11:22:14,04,10,1, 11.9,1,1, 19.524, 10567.712, 426.692, 52936.305 25/05/28,11:22:14,05,10,1, 11.9,1,1, 19.524, 10567.696, 426.677, 52936.288 25/05/28,11:22:14,06,10,1, 11.9,1,1, 19.524, 10567.651, 426.720, 52936.315 25/05/28,11:22:14,07,10,1, 11.9,1,1, 19.524, 10567.657, 426.710, 52936.351 25/05/28,11:22:14,08,10,1, 11.9,1,1, 19.524, 10567.659, 426.719, 52936.344 25/05/28,11:22:14,09,10,1, 11.9,1,1, 19.524, 10567.664, 426.716, 52936.341 25/05/28,11:22:14,10,10,1, 11.9,1,1, 19.524, 10567.673, 426.712, 52936.299 25/05/28,11:22:14,11,10,1, 11.9,1,1, 19.524, 10567.639, 426.715, 52936.265 25/05/28,11:22:14,12,10,1, 11.9,1,1, 19.524, 10567.633, 426.719, 52936.301 25/05/28,11:22:14,13,10,1, 11.9,1,1, 19.524, 10567.626, 426.709, 52936.317 25/05/28,11:22:14,14,10,1, 11.9,1,1, 19.524, 10567.624, 426.698, 52936.345 25/05/28,11:22:14,15,10,1, 11.9,1,1, 19.524, 10567.628, 426.729, 52936.329 25/05/28,11:22:14,16,10,1, 11.9,1,1, 19.524, 10567.625, 426.710, 52936.361 25/05/28,11:22:14,17,10,1, 11.9,1,1, 19.524, 10567.612, 426.730, 52936.264 25/05/28,11:22:14,18,10,1, 11.9,1,1, 19.524, 10567.596, 426.726, 52936.355 25/05/28,11:22:14,19,10,1, 11.9,1,1, 19.524, 10567.588, 426.739, 52936.338 25/05/28,11:22:15,00,10,1, 11.9,1,1, 19.523, 10567.582, 426.739, 52936.338 25/05/28,11:22:15,01,10,1, 11.9,1,1, 19.523, 10567.619, 426.741, 52936.265 25/05/28,11:22:15,02,10,1, 11.9,1,1, 19.523, 10567.606, 426.729, 52936.294 25/05/28,11:22:15,03,10,1, 11.9,1,1, 19.523, 10567.567, 426.746, 52936.323 25/05/28,11:22:15,04,10,1, 11.9,1,1, 19.523, 10567.603, 426.747, 52936.341 25/05/28,11:22:15,05,10,1, 11.9,1,1, 19.523, 10567.546, 426.760, 52936.336 25/05/28,11:22:15,06,10,1, 11.9,1,1, 19.523, 10567.549, 426.745, 52936.269 25/05/28,11:22:15,07,10,1, 11.9,1,1, 19.523, 10567.540, 426.761, 52936.359 25/05/28,11:22:15,08,10,1, 11.9,1,1, 19.523, 10567.529, 426.743, 52936.356 25/05/28,11:22:15,09,10,1, 11.9,1,1, 19.523, 10567.542, 426.767, 52936.291 25/05/28,11:22:15,10,10,1, 11.9,1,1, 19.523, 10567.517, 426.735, 52936.339 25/05/28,11:22:15,11,10,1, 11.9,1,1, 19.523, 10567.516, 426.762, 52936.343 25/05/28,11:22:15,12,10,1, 11.9,1,1, 19.523, 10567.520, 426.731, 52936.287 25/05/28,11:22:15,13,10,1, 11.9,1,1, 19.523, 10567.498, 426.774, 52936.295 25/05/28,11:22:15,14,10,1, 11.9,1,1, 19.523, 10567.528, 426.758, 52936.291 25/05/28,11:22:15,15,10,1, 11.9,1,1, 19.523, 10567.489, 426.763, 52936.326 25/05/28,11:22:15,16,10,1, 11.9,1,1, 19.523, 10567.463, 426.758, 52936.280 25/05/28,11:22:15,17,10,1, 11.9,1,1, 19.523, 10567.479, 426.771, 52936.274 25/05/28,11:22:15,18,10,1, 11.9,1,1, 19.523, 10567.456, 426.772, 52936.333 25/05/28,11:22:15,19,10,1, 11.9,1,1, 19.523, 10567.483, 426.749, 52936.303 25/05/28,11:22:16,00,09,1, 12.0,1,1, 19.527, 10567.482, 426.749, 52936.303 25/05/28,11:22:16,01,09,1, 12.0,1,1, 19.527, 10567.452, 426.764, 52936.313 25/05/28,11:22:16,02,09,1, 12.0,1,1, 19.527, 10567.451, 426.774, 52936.311 25/05/28,11:22:16,03,09,1, 12.0,1,1, 19.527, 10567.449, 426.753, 52936.326 25/05/28,11:22:16,04,09,1, 12.0,1,1, 19.527, 10567.427, 426.766, 52936.318 25/05/28,11:22:16,05,09,1, 12.0,1,1, 19.527, 10567.439, 426.735, 52936.238 25/05/28,11:22:16,06,09,1, 12.0,1,1, 19.527, 10567.414, 426.763, 52936.347 25/05/28,11:22:16,07,09,1, 12.0,1,1, 19.527, 10567.403, 426.775, 52936.371 25/05/28,11:22:16,08,09,1, 12.0,1,1, 19.527, 10567.377, 426.767, 52936.192 25/05/28,11:22:16,09,09,1, 12.0,1,1, 19.527, 10567.382, 426.761, 52936.295 25/05/28,11:22:16,10,09,1, 12.0,1,1, 19.527, 10567.359, 426.776, 52936.296 25/05/28,11:22:16,11,09,1, 12.0,1,1, 19.527, 10567.362, 426.782, 52936.251 25/05/28,11:22:16,12,09,1, 12.0,1,1, 19.527, 10567.376, 426.775, 52936.377 25/05/28,11:22:16,13,09,1, 12.0,1,1, 19.527, 10567.371, 426.763, 52936.314 25/05/28,11:22:16,14,09,1, 12.0,1,1, 19.527, 10567.355, 426.801, 52936.370 25/05/28,11:22:16,15,09,1, 12.0,1,1, 19.527, 10567.343, 426.780, 52936.398 25/05/28,11:22:16,16,09,1, 12.0,1,1, 19.527, 10567.338, 426.763, 52936.220 25/05/28,11:22:16,17,09,1, 12.0,1,1, 19.527, 10567.304, 426.787, 52936.382 25/05/28,11:22:16,18,09,1, 12.0,1,1, 19.527, 10567.322, 426.793, 52936.327 25/05/28,11:22:16,19,09,1, 12.0,1,1, 19.527, 10567.299, 426.781, 52936.355 25/05/28,11:22:17,00,10,1, 11.9,1,1, 19.526, 10567.298, 426.781, 52936.355 25/05/28,11:22:17,01,10,1, 11.9,1,1, 19.526, 10567.267, 426.785, 52936.341 25/05/28,11:22:17,02,10,1, 11.9,1,1, 19.526, 10567.281, 426.786, 52936.289 25/05/28,11:22:17,03,10,1, 11.9,1,1, 19.526, 10567.267, 426.795, 52936.325 25/05/28,11:22:17,04,10,1, 11.9,1,1, 19.526, 10567.235, 426.787, 52936.277 25/05/28,11:22:17,05,10,1, 11.9,1,1, 19.526, 10567.250, 426.812, 52936.355 25/05/28,11:22:17,06,10,1, 11.9,1,1, 19.526, 10567.234, 426.786, 52936.357 25/05/28,11:22:17,07,10,1, 11.9,1,1, 19.526, 10567.233, 426.790, 52936.342 25/05/28,11:22:17,08,10,1, 11.9,1,1, 19.526, 10567.203, 426.778, 52936.321 25/05/28,11:22:17,09,10,1, 11.9,1,1, 19.526, 10567.205, 426.793, 52936.307 25/05/28,11:22:17,10,10,1, 11.9,1,1, 19.526, 10567.192, 426.814, 52936.304 25/05/28,11:22:17,11,10,1, 11.9,1,1, 19.526, 10567.199, 426.825, 52936.337 25/05/28,11:22:17,12,10,1, 11.9,1,1, 19.526, 10567.197, 426.795, 52936.319 25/05/28,11:22:17,13,10,1, 11.9,1,1, 19.526, 10567.158, 426.807, 52936.339 25/05/28,11:22:17,14,10,1, 11.9,1,1, 19.526, 10567.157, 426.791, 52936.347 25/05/28,11:22:17,15,10,1, 11.9,1,1, 19.526, 10567.150, 426.792, 52936.303 25/05/28,11:22:17,16,10,1, 11.9,1,1, 19.526, 10567.115, 426.786, 52936.328 25/05/28,11:22:17,17,10,1, 11.9,1,1, 19.526, 10567.139, 426.797, 52936.349 25/05/28,11:22:17,18,10,1, 11.9,1,1, 19.526, 10567.102, 426.794, 52936.304 25/05/28,11:22:17,19,10,1, 11.9,1,1, 19.526, 10567.127, 426.789, 52936.304 25/05/28,11:22:18,00,09,1, 12.0,1,1, 19.527, 10567.123, 426.789, 52936.304 25/05/28,11:22:18,01,09,1, 12.0,1,1, 19.527, 10567.070, 426.790, 52936.299 25/05/28,11:22:18,02,09,1, 12.0,1,1, 19.527, 10567.113, 426.793, 52936.350 25/05/28,11:22:18,03,09,1, 12.0,1,1, 19.527, 10567.084, 426.779, 52936.299 25/05/28,11:22:18,04,09,1, 12.0,1,1, 19.527, 10567.062, 426.796, 52936.375 25/05/28,11:22:18,05,09,1, 12.0,1,1, 19.527, 10567.057, 426.791, 52936.380 25/05/28,11:22:18,06,09,1, 12.0,1,1, 19.527, 10567.067, 426.804, 52936.381 25/05/28,11:22:18,07,09,1, 12.0,1,1, 19.527, 10567.059, 426.786, 52936.367 25/05/28,11:22:18,08,09,1, 12.0,1,1, 19.527, 10567.067, 426.793, 52936.309 25/05/28,11:22:18,09,09,1, 12.0,1,1, 19.527, 10567.043, 426.792, 52936.293 25/05/28,11:22:18,10,09,1, 12.0,1,1, 19.527, 10567.029, 426.788, 52936.286 25/05/28,11:22:18,11,09,1, 12.0,1,1, 19.527, 10567.044, 426.794, 52936.390 25/05/28,11:22:18,12,09,1, 12.0,1,1, 19.527, 10567.032, 426.771, 52936.287 25/05/28,11:22:18,13,09,1, 12.0,1,1, 19.527, 10567.019, 426.767, 52936.302 25/05/28,11:22:18,14,09,1, 12.0,1,1, 19.527, 10566.996, 426.790, 52936.277 25/05/28,11:22:18,15,09,1, 12.0,1,1, 19.527, 10567.011, 426.781, 52936.299 25/05/28,11:22:18,16,09,1, 12.0,1,1, 19.527, 10566.975, 426.784, 52936.349 25/05/28,11:22:18,17,09,1, 12.0,1,1, 19.527, 10566.944, 426.799, 52936.339 25/05/28,11:22:18,18,09,1, 12.0,1,1, 19.527, 10566.953, 426.777, 52936.362 25/05/28,11:22:18,19,09,1, 12.0,1,1, 19.527, 10566.965, 426.783, 52936.349 25/05/28,11:22:19,00,10,1, 11.9,1,1, 19.528, 10566.964, 426.783, 52936.349 25/05/28,11:22:19,01,10,1, 11.9,1,1, 19.528, 10566.923, 426.781, 52936.376 25/05/28,11:22:19,02,10,1, 11.9,1,1, 19.528, 10566.925, 426.793, 52936.332 25/05/28,11:22:19,03,10,1, 11.9,1,1, 19.528, 10566.884, 426.789, 52936.417 25/05/28,11:22:19,04,10,1, 11.9,1,1, 19.528, 10566.883, 426.791, 52936.359 25/05/28,11:22:19,05,10,1, 11.9,1,1, 19.528, 10566.881, 426.807, 52936.401 25/05/28,11:22:19,06,10,1, 11.9,1,1, 19.528, 10566.870, 426.779, 52936.407 25/05/28,11:22:19,07,10,1, 11.9,1,1, 19.528, 10566.892, 426.793, 52936.361 25/05/28,11:22:19,08,10,1, 11.9,1,1, 19.528, 10566.857, 426.781, 52936.396 25/05/28,11:22:19,09,10,1, 11.9,1,1, 19.528, 10566.857, 426.799, 52936.377 25/05/28,11:22:19,10,10,1, 11.9,1,1, 19.528, 10566.844, 426.788, 52936.370 25/05/28,11:22:19,11,10,1, 11.9,1,1, 19.528, 10566.855, 426.786, 52936.347 25/05/28,11:22:19,12,10,1, 11.9,1,1, 19.528, 10566.837, 426.753, 52936.364 25/05/28,11:22:19,13,10,1, 11.9,1,1, 19.528, 10566.819, 426.780, 52936.369 25/05/28,11:22:19,14,10,1, 11.9,1,1, 19.528, 10566.794, 426.783, 52936.425 25/05/28,11:22:19,15,10,1, 11.9,1,1, 19.528, 10566.808, 426.749, 52936.323 25/05/28,11:22:19,16,10,1, 11.9,1,1, 19.528, 10566.783, 426.787, 52936.411 25/05/28,11:22:19,17,10,1, 11.9,1,1, 19.528, 10566.831, 426.770, 52936.407 25/05/28,11:22:19,18,10,1, 11.9,1,1, 19.528, 10566.813, 426.777, 52936.373 25/05/28,11:22:19,19,10,1, 11.9,1,1, 19.528, 10566.777, 426.765, 52936.429 25/05/28,11:22:20,00,10,1, 11.9,1,1, 19.529, 10566.772, 426.765, 52936.429 25/05/28,11:22:20,01,10,1, 11.9,1,1, 19.529, 10566.784, 426.749, 52936.381 25/05/28,11:22:20,02,10,1, 11.9,1,1, 19.529, 10566.771, 426.777, 52936.413 25/05/28,11:22:20,03,10,1, 11.9,1,1, 19.529, 10566.780, 426.778, 52936.431 25/05/28,11:22:20,04,10,1, 11.9,1,1, 19.529, 10566.767, 426.764, 52936.449 25/05/28,11:22:20,05,10,1, 11.9,1,1, 19.529, 10566.765, 426.787, 52936.415 25/05/28,11:22:20,06,10,1, 11.9,1,1, 19.529, 10566.758, 426.757, 52936.466 25/05/28,11:22:20,07,10,1, 11.9,1,1, 19.529, 10566.738, 426.781, 52936.429 25/05/28,11:22:20,08,10,1, 11.9,1,1, 19.529, 10566.766, 426.756, 52936.473 25/05/28,11:22:20,09,10,1, 11.9,1,1, 19.529, 10566.744, 426.755, 52936.395 25/05/28,11:22:20,10,10,1, 11.9,1,1, 19.529, 10566.709, 426.734, 52936.415 25/05/28,11:22:20,11,10,1, 11.9,1,1, 19.529, 10566.738, 426.764, 52936.390 25/05/28,11:22:20,12,10,1, 11.9,1,1, 19.529, 10566.701, 426.728, 52936.435 25/05/28,11:22:20,13,10,1, 11.9,1,1, 19.529, 10566.725, 426.752, 52936.428 25/05/28,11:22:20,14,10,1, 11.9,1,1, 19.529, 10566.710, 426.746, 52936.437 25/05/28,11:22:20,15,10,1, 11.9,1,1, 19.529, 10566.712, 426.760, 52936.383 25/05/28,11:22:20,16,10,1, 11.9,1,1, 19.529, 10566.696, 426.771, 52936.451 25/05/28,11:22:20,17,10,1, 11.9,1,1, 19.529, 10566.698, 426.747, 52936.431 25/05/28,11:22:20,18,10,1, 11.9,1,1, 19.529, 10566.667, 426.748, 52936.413 25/05/28,11:22:20,19,10,1, 11.9,1,1, 19.529, 10566.667, 426.756, 52936.428 25/05/28,11:22:21,00,10,1, 11.9,1,1, 19.528, 10566.664, 426.756, 52936.428 25/05/28,11:22:21,01,10,1, 11.9,1,1, 19.528, 10566.655, 426.732, 52936.408 25/05/28,11:22:21,02,10,1, 11.9,1,1, 19.528, 10566.629, 426.736, 52936.436 25/05/28,11:22:21,03,10,1, 11.9,1,1, 19.528, 10566.630, 426.737, 52936.423 25/05/28,11:22:21,04,10,1, 11.9,1,1, 19.528, 10566.643, 426.729, 52936.357 25/05/28,11:22:21,05,10,1, 11.9,1,1, 19.528, 10566.627, 426.718, 52936.383 25/05/28,11:22:21,06,10,1, 11.9,1,1, 19.528, 10566.604, 426.718, 52936.496 25/05/28,11:22:21,07,10,1, 11.9,1,1, 19.528, 10566.590, 426.711, 52936.399 25/05/28,11:22:21,08,10,1, 11.9,1,1, 19.528, 10566.574, 426.702, 52936.424 25/05/28,11:22:21,09,10,1, 11.9,1,1, 19.528, 10566.588, 426.725, 52936.431 25/05/28,11:22:21,10,10,1, 11.9,1,1, 19.528, 10566.582, 426.710, 52936.483 25/05/28,11:22:21,11,10,1, 11.9,1,1, 19.528, 10566.583, 426.724, 52936.424 25/05/28,11:22:21,12,10,1, 11.9,1,1, 19.528, 10566.569, 426.702, 52936.434 25/05/28,11:22:21,13,10,1, 11.9,1,1, 19.528, 10566.567, 426.716, 52936.494 25/05/28,11:22:21,14,10,1, 11.9,1,1, 19.528, 10566.583, 426.727, 52936.505 25/05/28,11:22:21,15,10,1, 11.9,1,1, 19.528, 10566.557, 426.737, 52936.461 25/05/28,11:22:21,16,10,1, 11.9,1,1, 19.528, 10566.550, 426.732, 52936.654 25/05/28,11:22:21,17,10,1, 11.9,1,1, 19.528, 10566.539, 426.698, 52936.371 25/05/28,11:22:21,18,10,1, 11.9,1,1, 19.528, 10566.524, 426.729, 52936.435 25/05/28,11:22:21,19,10,1, 11.9,1,1, 19.528, 10566.537, 426.695, 52936.478 25/05/28,11:22:22,00,09,1, 11.9,1,1, 19.526, 10566.530, 426.695, 52936.478 25/05/28,11:22:22,01,09,1, 11.9,1,1, 19.526, 10566.522, 426.668, 52936.441 25/05/28,11:22:22,02,09,1, 11.9,1,1, 19.526, 10566.514, 426.703, 52936.546 25/05/28,11:22:22,03,09,1, 11.9,1,1, 19.526, 10566.489, 426.677, 52936.484 25/05/28,11:22:22,04,09,1, 11.9,1,1, 19.526, 10566.546, 426.710, 52936.485 25/05/28,11:22:22,05,09,1, 11.9,1,1, 19.526, 10566.481, 426.669, 52936.507 25/05/28,11:22:22,06,09,1, 11.9,1,1, 19.526, 10566.477, 426.675, 52936.470 25/05/28,11:22:22,07,09,1, 11.9,1,1, 19.526, 10566.504, 426.696, 52936.472 25/05/28,11:22:22,08,09,1, 11.9,1,1, 19.526, 10566.491, 426.653, 52936.433 25/05/28,11:22:22,09,09,1, 11.9,1,1, 19.526, 10566.466, 426.703, 52936.475 25/05/28,11:22:22,10,09,1, 11.9,1,1, 19.526, 10566.490, 426.641, 52936.547 25/05/28,11:22:22,11,09,1, 11.9,1,1, 19.526, 10566.482, 426.661, 52936.541 25/05/28,11:22:22,12,09,1, 11.9,1,1, 19.526, 10566.473, 426.654, 52936.553 25/05/28,11:22:22,13,09,1, 11.9,1,1, 19.526, 10566.452, 426.644, 52936.564 25/05/28,11:22:22,14,09,1, 11.9,1,1, 19.526, 10566.457, 426.624, 52936.491 25/05/28,11:22:22,15,09,1, 11.9,1,1, 19.526, 10566.458, 426.628, 52936.495 25/05/28,11:22:22,16,09,1, 11.9,1,1, 19.526, 10566.423, 426.647, 52936.504 25/05/28,11:22:22,17,09,1, 11.9,1,1, 19.526, 10566.434, 426.629, 52936.490 25/05/28,11:22:22,18,09,1, 11.9,1,1, 19.526, 10566.423, 426.634, 52936.531 25/05/28,11:22:22,19,09,1, 11.9,1,1, 19.526, 10566.389, 426.623, 52936.500 25/05/28,11:22:23,00,09,1, 11.9,1,1, 19.527, 10566.388, 426.623, 52936.500 25/05/28,11:22:23,01,09,1, 11.9,1,1, 19.527, 10566.398, 426.628, 52936.572 25/05/28,11:22:23,02,09,1, 11.9,1,1, 19.527, 10566.375, 426.629, 52936.518 25/05/28,11:22:23,03,09,1, 11.9,1,1, 19.527, 10566.371, 426.616, 52936.547 25/05/28,11:22:23,04,09,1, 11.9,1,1, 19.527, 10566.372, 426.609, 52936.515 25/05/28,11:22:23,05,09,1, 11.9,1,1, 19.527, 10566.349, 426.589, 52936.560 25/05/28,11:22:23,06,09,1, 11.9,1,1, 19.527, 10566.362, 426.594, 52936.520 25/05/28,11:22:23,07,09,1, 11.9,1,1, 19.527, 10566.344, 426.599, 52936.475 25/05/28,11:22:23,08,09,1, 11.9,1,1, 19.527, 10566.370, 426.580, 52936.529 25/05/28,11:22:23,09,09,1, 11.9,1,1, 19.527, 10566.318, 426.612, 52936.516 25/05/28,11:22:23,10,09,1, 11.9,1,1, 19.527, 10566.325, 426.620, 52936.530 25/05/28,11:22:23,11,09,1, 11.9,1,1, 19.527, 10566.307, 426.596, 52936.583 25/05/28,11:22:23,12,09,1, 11.9,1,1, 19.527, 10566.305, 426.589, 52936.524 25/05/28,11:22:23,13,09,1, 11.9,1,1, 19.527, 10566.309, 426.606, 52936.568 25/05/28,11:22:23,14,09,1, 11.9,1,1, 19.527, 10566.283, 426.625, 52936.621 25/05/28,11:22:23,15,09,1, 11.9,1,1, 19.527, 10566.287, 426.570, 52936.496 25/05/28,11:22:23,16,09,1, 11.9,1,1, 19.527, 10566.306, 426.589, 52936.503 25/05/28,11:22:23,17,09,1, 11.9,1,1, 19.527, 10566.305, 426.607, 52936.544 25/05/28,11:22:23,18,09,1, 11.9,1,1, 19.527, 10566.300, 426.573, 52936.538 25/05/28,11:22:23,19,09,1, 11.9,1,1, 19.527, 10566.288, 426.587, 52936.549 25/05/28,11:22:24,00,09,1, 11.9,1,1, 19.530, 10566.280, 426.587, 52936.549 25/05/28,11:22:24,01,09,1, 11.9,1,1, 19.530, 10566.282, 426.573, 52936.588 25/05/28,11:22:24,02,09,1, 11.9,1,1, 19.530, 10566.271, 426.589, 52936.522 25/05/28,11:22:24,03,09,1, 11.9,1,1, 19.530, 10566.259, 426.575, 52936.507 25/05/28,11:22:24,04,09,1, 11.9,1,1, 19.530, 10566.259, 426.568, 52936.503 25/05/28,11:22:24,05,09,1, 11.9,1,1, 19.530, 10566.240, 426.572, 52936.594 25/05/28,11:22:24,06,09,1, 11.9,1,1, 19.530, 10566.265, 426.577, 52936.526 25/05/28,11:22:24,07,09,1, 11.9,1,1, 19.530, 10566.259, 426.564, 52936.612 25/05/28,11:22:24,08,09,1, 11.9,1,1, 19.530, 10566.250, 426.546, 52936.479 25/05/28,11:22:24,09,09,1, 11.9,1,1, 19.530, 10566.256, 426.569, 52936.494 25/05/28,11:22:24,10,09,1, 11.9,1,1, 19.530, 10566.245, 426.552, 52936.496 25/05/28,11:22:24,11,09,1, 11.9,1,1, 19.530, 10566.242, 426.567, 52936.491 25/05/28,11:22:24,12,09,1, 11.9,1,1, 19.530, 10566.248, 426.554, 52936.543 25/05/28,11:22:24,13,09,1, 11.9,1,1, 19.530, 10566.249, 426.547, 52936.517 25/05/28,11:22:24,14,09,1, 11.9,1,1, 19.530, 10566.233, 426.546, 52936.596 25/05/28,11:22:24,15,09,1, 11.9,1,1, 19.530, 10566.259, 426.522, 52936.517 25/05/28,11:22:24,16,09,1, 11.9,1,1, 19.530, 10566.224, 426.543, 52936.526 25/05/28,11:22:24,17,09,1, 11.9,1,1, 19.530, 10566.207, 426.552, 52936.615 25/05/28,11:22:24,18,09,1, 11.9,1,1, 19.530, 10566.212, 426.537, 52936.589 25/05/28,11:22:24,19,09,1, 11.9,1,1, 19.530, 10566.244, 426.545, 52936.600 25/05/28,11:22:25,00,10,1, 11.9,1,1, 19.525, 10566.238, 426.545, 52936.600 25/05/28,11:22:25,01,10,1, 11.9,1,1, 19.525, 10566.205, 426.537, 52936.563 25/05/28,11:22:25,02,10,1, 11.9,1,1, 19.525, 10566.226, 426.540, 52936.526 25/05/28,11:22:25,03,10,1, 11.9,1,1, 19.525, 10566.226, 426.531, 52936.560 25/05/28,11:22:25,04,10,1, 11.9,1,1, 19.525, 10566.207, 426.525, 52936.579 25/05/28,11:22:25,05,10,1, 11.9,1,1, 19.525, 10566.193, 426.556, 52936.531 25/05/28,11:22:25,06,10,1, 11.9,1,1, 19.525, 10566.197, 426.542, 52936.600 25/05/28,11:22:25,07,10,1, 11.9,1,1, 19.525, 10566.181, 426.546, 52936.580 25/05/28,11:22:25,08,10,1, 11.9,1,1, 19.525, 10566.192, 426.531, 52936.609 25/05/28,11:22:25,09,10,1, 11.9,1,1, 19.525, 10566.180, 426.526, 52936.575 25/05/28,11:22:25,10,10,1, 11.9,1,1, 19.525, 10566.195, 426.526, 52936.608 25/05/28,11:22:25,11,10,1, 11.9,1,1, 19.525, 10566.181, 426.518, 52936.550 25/05/28,11:22:25,12,10,1, 11.9,1,1, 19.525, 10566.200, 426.520, 52936.543 25/05/28,11:22:25,13,10,1, 11.9,1,1, 19.525, 10566.182, 426.538, 52936.621 25/05/28,11:22:25,14,10,1, 11.9,1,1, 19.525, 10566.181, 426.532, 52936.596 25/05/28,11:22:25,15,10,1, 11.9,1,1, 19.525, 10566.185, 426.530, 52936.566 25/05/28,11:22:25,16,10,1, 11.9,1,1, 19.525, 10566.154, 426.546, 52936.552 25/05/28,11:22:25,17,10,1, 11.9,1,1, 19.525, 10566.149, 426.525, 52936.616 25/05/28,11:22:25,18,10,1, 11.9,1,1, 19.525, 10566.134, 426.503, 52936.557 25/05/28,11:22:25,19,10,1, 11.9,1,1, 19.525, 10566.157, 426.519, 52936.580 25/05/28,11:22:26,00,09,1, 11.9,1,1, 19.533, 10566.155, 426.519, 52936.580 25/05/28,11:22:26,01,09,1, 11.9,1,1, 19.533, 10566.122, 426.516, 52936.579 25/05/28,11:22:26,02,09,1, 11.9,1,1, 19.533, 10566.110, 426.508, 52936.606 25/05/28,11:22:26,03,09,1, 11.9,1,1, 19.533, 10566.092, 426.517, 52936.568 25/05/28,11:22:26,04,09,1, 11.9,1,1, 19.533, 10566.102, 426.515, 52936.580 25/05/28,11:22:26,05,09,1, 11.9,1,1, 19.533, 10566.130, 426.517, 52936.579 25/05/28,11:22:26,06,09,1, 11.9,1,1, 19.533, 10566.106, 426.500, 52936.583 25/05/28,11:22:26,07,09,1, 11.9,1,1, 19.533, 10566.115, 426.521, 52936.547 25/05/28,11:22:26,08,09,1, 11.9,1,1, 19.533, 10566.100, 426.528, 52936.574 25/05/28,11:22:26,09,09,1, 11.9,1,1, 19.533, 10566.107, 426.539, 52936.601 25/05/28,11:22:26,10,09,1, 11.9,1,1, 19.533, 10566.110, 426.544, 52936.578 25/05/28,11:22:26,11,09,1, 11.9,1,1, 19.533, 10566.079, 426.522, 52936.636 25/05/28,11:22:26,12,09,1, 11.9,1,1, 19.533, 10566.095, 426.534, 52936.605 25/05/28,11:22:26,13,09,1, 11.9,1,1, 19.533, 10566.047, 426.538, 52936.617 25/05/28,11:22:26,14,09,1, 11.9,1,1, 19.533, 10566.045, 426.547, 52936.581 25/05/28,11:22:26,15,09,1, 11.9,1,1, 19.533, 10566.077, 426.558, 52936.561 25/05/28,11:22:26,16,09,1, 11.9,1,1, 19.533, 10566.066, 426.542, 52936.594 25/05/28,11:22:26,17,09,1, 11.9,1,1, 19.533, 10566.041, 426.540, 52936.667 25/05/28,11:22:26,18,09,1, 11.9,1,1, 19.533, 10566.049, 426.555, 52936.663 25/05/28,11:22:26,19,09,1, 11.9,1,1, 19.533, 10566.029, 426.566, 52936.617 25/05/28,11:22:27,00,09,1, 12.0,1,1, 19.534, 10566.021, 426.566, 52936.617 25/05/28,11:22:27,01,09,1, 12.0,1,1, 19.534, 10566.015, 426.566, 52936.572 25/05/28,11:22:27,02,09,1, 12.0,1,1, 19.534, 10566.020, 426.576, 52936.551 25/05/28,11:22:27,03,09,1, 12.0,1,1, 19.534, 10566.025, 426.571, 52936.628 25/05/28,11:22:27,04,09,1, 12.0,1,1, 19.534, 10566.019, 426.564, 52936.641 25/05/28,11:22:27,05,09,1, 12.0,1,1, 19.534, 10566.012, 426.571, 52936.622 25/05/28,11:22:27,06,09,1, 12.0,1,1, 19.534, 10566.002, 426.572, 52936.631 25/05/28,11:22:27,07,09,1, 12.0,1,1, 19.534, 10565.982, 426.570, 52936.661 25/05/28,11:22:27,08,09,1, 12.0,1,1, 19.534, 10565.981, 426.571, 52936.586 25/05/28,11:22:27,09,09,1, 12.0,1,1, 19.534, 10565.996, 426.599, 52936.664 25/05/28,11:22:27,10,09,1, 12.0,1,1, 19.534, 10565.977, 426.600, 52936.565 25/05/28,11:22:27,11,09,1, 12.0,1,1, 19.534, 10565.980, 426.593, 52936.599 25/05/28,11:22:27,12,09,1, 12.0,1,1, 19.534, 10565.968, 426.612, 52936.635 25/05/28,11:22:27,13,09,1, 12.0,1,1, 19.534, 10565.971, 426.582, 52936.649 25/05/28,11:22:27,14,09,1, 12.0,1,1, 19.534, 10565.961, 426.620, 52936.679 25/05/28,11:22:27,15,09,1, 12.0,1,1, 19.534, 10565.954, 426.589, 52936.658 25/05/28,11:22:27,16,09,1, 12.0,1,1, 19.534, 10565.951, 426.612, 52936.606 25/05/28,11:22:27,17,09,1, 12.0,1,1, 19.534, 10565.944, 426.628, 52936.695 25/05/28,11:22:27,18,09,1, 12.0,1,1, 19.534, 10565.945, 426.611, 52936.672 25/05/28,11:22:27,19,09,1, 12.0,1,1, 19.534, 10565.895, 426.619, 52936.618 25/05/28,11:22:28,00,09,1, 12.0,1,1, 19.531, 10565.888, 426.619, 52936.618 25/05/28,11:22:28,01,09,1, 12.0,1,1, 19.531, 10565.909, 426.623, 52936.579 25/05/28,11:22:28,02,09,1, 12.0,1,1, 19.531, 10565.906, 426.621, 52936.679 25/05/28,11:22:28,03,09,1, 12.0,1,1, 19.531, 10565.906, 426.613, 52936.638 25/05/28,11:22:28,04,09,1, 12.0,1,1, 19.531, 10565.893, 426.634, 52936.668 25/05/28,11:22:28,05,09,1, 12.0,1,1, 19.531, 10565.892, 426.620, 52936.658 25/05/28,11:22:28,06,09,1, 12.0,1,1, 19.531, 10565.899, 426.660, 52936.664 25/05/28,11:22:28,07,09,1, 12.0,1,1, 19.531, 10565.877, 426.655, 52936.696 25/05/28,11:22:28,08,09,1, 12.0,1,1, 19.531, 10565.865, 426.667, 52936.706 25/05/28,11:22:28,09,09,1, 12.0,1,1, 19.531, 10565.900, 426.662, 52936.707 25/05/28,11:22:28,10,09,1, 12.0,1,1, 19.531, 10565.862, 426.662, 52936.597 25/05/28,11:22:28,11,09,1, 12.0,1,1, 19.531, 10565.853, 426.656, 52936.668 25/05/28,11:22:28,12,09,1, 12.0,1,1, 19.531, 10565.849, 426.662, 52936.618 25/05/28,11:22:28,13,09,1, 12.0,1,1, 19.531, 10565.841, 426.661, 52936.585 25/05/28,11:22:28,14,09,1, 12.0,1,1, 19.531, 10565.837, 426.658, 52936.597 25/05/28,11:22:28,15,09,1, 12.0,1,1, 19.531, 10565.863, 426.622, 52936.616 25/05/28,11:22:28,16,09,1, 12.0,1,1, 19.531, 10565.881, 426.660, 52936.623 25/05/28,11:22:28,17,09,1, 12.0,1,1, 19.531, 10565.843, 426.655, 52936.596 25/05/28,11:22:28,18,09,1, 12.0,1,1, 19.531, 10565.840, 426.696, 52936.646 25/05/28,11:22:28,19,09,1, 12.0,1,1, 19.531, 10565.852, 426.712, 52936.692 25/05/28,11:22:29,00,09,1, 12.0,1,1, 19.532, 10565.846, 426.712, 52936.692 25/05/28,11:22:29,01,09,1, 12.0,1,1, 19.532, 10565.845, 426.707, 52936.662 25/05/28,11:22:29,02,09,1, 12.0,1,1, 19.532, 10565.829, 426.712, 52936.641 25/05/28,11:22:29,03,09,1, 12.0,1,1, 19.532, 10565.812, 426.717, 52936.663 25/05/28,11:22:29,04,09,1, 12.0,1,1, 19.532, 10565.829, 426.742, 52936.623 25/05/28,11:22:29,05,09,1, 12.0,1,1, 19.532, 10565.844, 426.718, 52936.727 25/05/28,11:22:29,06,09,1, 12.0,1,1, 19.532, 10565.787, 426.733, 52936.734 25/05/28,11:22:29,07,09,1, 12.0,1,1, 19.532, 10565.815, 426.727, 52936.665 25/05/28,11:22:29,08,09,1, 12.0,1,1, 19.532, 10565.811, 426.764, 52936.691 25/05/28,11:22:29,09,09,1, 12.0,1,1, 19.532, 10565.807, 426.767, 52936.679 25/05/28,11:22:29,10,09,1, 12.0,1,1, 19.532, 10565.817, 426.750, 52936.675 25/05/28,11:22:29,11,09,1, 12.0,1,1, 19.532, 10565.816, 426.743, 52936.653 25/05/28,11:22:29,12,09,1, 12.0,1,1, 19.532, 10565.795, 426.740, 52936.689 25/05/28,11:22:29,13,09,1, 12.0,1,1, 19.532, 10565.817, 426.741, 52936.612 25/05/28,11:22:29,14,09,1, 12.0,1,1, 19.532, 10565.801, 426.760, 52936.663 25/05/28,11:22:29,15,09,1, 12.0,1,1, 19.532, 10565.790, 426.764, 52936.713 25/05/28,11:22:29,16,09,1, 12.0,1,1, 19.532, 10565.789, 426.784, 52936.704 25/05/28,11:22:29,17,09,1, 12.0,1,1, 19.532, 10565.788, 426.784, 52936.737 25/05/28,11:22:29,18,09,1, 12.0,1,1, 19.532, 10565.789, 426.775, 52936.645 25/05/28,11:22:29,19,09,1, 12.0,1,1, 19.532, 10565.766, 426.781, 52936.612 25/05/28,11:22:30,00,09,1, 12.0,1,1, 19.535, 10565.763, 426.781, 52936.612 25/05/28,11:22:30,01,09,1, 12.0,1,1, 19.535, 10565.791, 426.791, 52936.699 25/05/28,11:22:30,02,09,1, 12.0,1,1, 19.535, 10565.755, 426.811, 52936.772 25/05/28,11:22:30,03,09,1, 12.0,1,1, 19.535, 10565.760, 426.843, 52936.797 25/05/28,11:22:30,04,09,1, 12.0,1,1, 19.535, 10565.753, 426.817, 52936.752 25/05/28,11:22:30,05,09,1, 12.0,1,1, 19.535, 10565.765, 426.824, 52936.715 25/05/28,11:22:30,06,09,1, 12.0,1,1, 19.535, 10565.757, 426.823, 52936.706 25/05/28,11:22:30,07,09,1, 12.0,1,1, 19.535, 10565.744, 426.815, 52936.682 25/05/28,11:22:30,08,09,1, 12.0,1,1, 19.535, 10565.726, 426.832, 52936.754 25/05/28,11:22:30,09,09,1, 12.0,1,1, 19.535, 10565.747, 426.864, 52936.703 25/05/28,11:22:30,10,09,1, 12.0,1,1, 19.535, 10565.702, 426.861, 52936.718 25/05/28,11:22:30,11,09,1, 12.0,1,1, 19.535, 10565.696, 426.874, 52936.707 25/05/28,11:22:30,12,09,1, 12.0,1,1, 19.535, 10565.694, 426.853, 52936.722 25/05/28,11:22:30,13,09,1, 12.0,1,1, 19.535, 10565.709, 426.854, 52936.775 25/05/28,11:22:30,14,09,1, 12.0,1,1, 19.535, 10565.732, 426.874, 52936.728 25/05/28,11:22:30,15,09,1, 12.0,1,1, 19.535, 10565.711, 426.890, 52936.661 25/05/28,11:22:30,16,09,1, 12.0,1,1, 19.535, 10565.681, 426.884, 52936.779 25/05/28,11:22:30,17,09,1, 12.0,1,1, 19.535, 10565.671, 426.893, 52936.769 25/05/28,11:22:30,18,09,1, 12.0,1,1, 19.535, 10565.689, 426.892, 52936.699 25/05/28,11:22:30,19,09,1, 12.0,1,1, 19.535, 10565.662, 426.897, 52936.759 25/05/28,11:22:31,00,09,1, 12.0,1,1, 19.527, 10565.654, 426.897, 52936.759 25/05/28,11:22:31,01,09,1, 12.0,1,1, 19.527, 10565.683, 426.927, 52936.779 25/05/28,11:22:31,02,09,1, 12.0,1,1, 19.527, 10565.679, 426.941, 52936.818 25/05/28,11:22:31,03,09,1, 12.0,1,1, 19.527, 10565.664, 426.956, 52936.764 25/05/28,11:22:31,04,09,1, 12.0,1,1, 19.527, 10565.671, 426.936, 52936.776 25/05/28,11:22:31,05,09,1, 12.0,1,1, 19.527, 10565.641, 426.969, 52936.768 25/05/28,11:22:31,06,09,1, 12.0,1,1, 19.527, 10565.651, 426.961, 52936.735 25/05/28,11:22:31,07,09,1, 12.0,1,1, 19.527, 10565.667, 426.956, 52936.789 25/05/28,11:22:31,08,09,1, 12.0,1,1, 19.527, 10565.653, 426.985, 52936.765 25/05/28,11:22:31,09,09,1, 12.0,1,1, 19.527, 10565.640, 426.980, 52936.915 25/05/28,11:22:31,10,09,1, 12.0,1,1, 19.527, 10565.638, 426.975, 52936.688 25/05/28,11:22:31,11,09,1, 12.0,1,1, 19.527, 10565.637, 426.994, 52936.746 25/05/28,11:22:31,12,09,1, 12.0,1,1, 19.527, 10565.643, 427.000, 52936.754 25/05/28,11:22:31,13,09,1, 12.0,1,1, 19.527, 10565.634, 426.985, 52936.786 25/05/28,11:22:31,14,09,1, 12.0,1,1, 19.527, 10565.646, 427.008, 52936.777 25/05/28,11:22:31,15,09,1, 12.0,1,1, 19.527, 10565.630, 427.034, 52936.779 25/05/28,11:22:31,16,09,1, 12.0,1,1, 19.527, 10565.629, 427.007, 52936.808 25/05/28,11:22:31,17,09,1, 12.0,1,1, 19.527, 10565.623, 427.039, 52936.771 25/05/28,11:22:31,18,09,1, 12.0,1,1, 19.527, 10565.610, 427.019, 52936.768 25/05/28,11:22:31,19,09,1, 12.0,1,1, 19.527, 10565.614, 427.017, 52936.716 25/05/28,11:22:32,00,09,1, 11.9,1,1, 19.531, 10565.612, 427.017, 52936.716 25/05/28,11:22:32,01,09,1, 11.9,1,1, 19.531, 10565.620, 427.049, 52936.750 25/05/28,11:22:32,02,09,1, 11.9,1,1, 19.531, 10565.604, 427.030, 52936.741 25/05/28,11:22:32,03,09,1, 11.9,1,1, 19.531, 10565.597, 427.056, 52936.778 25/05/28,11:22:32,04,09,1, 11.9,1,1, 19.531, 10565.618, 427.049, 52936.841 25/05/28,11:22:32,05,09,1, 11.9,1,1, 19.531, 10565.587, 427.040, 52936.723 25/05/28,11:22:32,06,09,1, 11.9,1,1, 19.531, 10565.580, 427.062, 52936.782 25/05/28,11:22:32,07,09,1, 11.9,1,1, 19.531, 10565.592, 427.076, 52936.774 25/05/28,11:22:32,08,09,1, 11.9,1,1, 19.531, 10565.571, 427.082, 52936.788 25/05/28,11:22:32,09,09,1, 11.9,1,1, 19.531, 10565.588, 427.074, 52936.762 25/05/28,11:22:32,10,09,1, 11.9,1,1, 19.531, 10565.562, 427.097, 52936.790 25/05/28,11:22:32,11,09,1, 11.9,1,1, 19.531, 10565.573, 427.085, 52936.760 25/05/28,11:22:32,12,09,1, 11.9,1,1, 19.531, 10565.584, 427.116, 52936.824 25/05/28,11:22:32,13,09,1, 11.9,1,1, 19.531, 10565.591, 427.122, 52936.825 25/05/28,11:22:32,14,09,1, 11.9,1,1, 19.531, 10565.516, 427.123, 52936.824 25/05/28,11:22:32,15,09,1, 11.9,1,1, 19.531, 10565.569, 427.111, 52936.777 25/05/28,11:22:32,16,09,1, 11.9,1,1, 19.531, 10565.542, 427.144, 52936.787 25/05/28,11:22:32,17,09,1, 11.9,1,1, 19.531, 10565.546, 427.140, 52936.806 25/05/28,11:22:32,18,09,1, 11.9,1,1, 19.531, 10565.545, 427.132, 52936.789 25/05/28,11:22:32,19,09,1, 11.9,1,1, 19.531, 10565.532, 427.142, 52936.778 25/05/28,11:22:33,00,09,1, 12.0,1,1, 19.533, 10565.529, 427.142, 52936.778 25/05/28,11:22:33,01,09,1, 12.0,1,1, 19.533, 10565.545, 427.168, 52936.764 25/05/28,11:22:33,02,09,1, 12.0,1,1, 19.533, 10565.550, 427.157, 52936.779 25/05/28,11:22:33,03,09,1, 12.0,1,1, 19.533, 10565.557, 427.179, 52936.759 25/05/28,11:22:33,04,09,1, 12.0,1,1, 19.533, 10565.555, 427.174, 52936.787 25/05/28,11:22:33,05,09,1, 12.0,1,1, 19.533, 10565.547, 427.191, 52936.848 25/05/28,11:22:33,06,09,1, 12.0,1,1, 19.533, 10565.549, 427.183, 52936.803 25/05/28,11:22:33,07,09,1, 12.0,1,1, 19.533, 10565.543, 427.202, 52936.777 25/05/28,11:22:33,08,09,1, 12.0,1,1, 19.533, 10565.519, 427.193, 52936.839 25/05/28,11:22:33,09,09,1, 12.0,1,1, 19.533, 10565.551, 427.190, 52936.779 25/05/28,11:22:33,10,09,1, 12.0,1,1, 19.533, 10565.541, 427.219, 52936.839 25/05/28,11:22:33,11,09,1, 12.0,1,1, 19.533, 10565.545, 427.241, 52936.769 25/05/28,11:22:33,12,09,1, 12.0,1,1, 19.533, 10565.541, 427.241, 52936.772 25/05/28,11:22:33,13,09,1, 12.0,1,1, 19.533, 10565.535, 427.243, 52936.868 25/05/28,11:22:33,14,09,1, 12.0,1,1, 19.533, 10565.489, 427.282, 52936.797 25/05/28,11:22:33,15,09,1, 12.0,1,1, 19.533, 10565.520, 427.266, 52936.812 25/05/28,11:22:33,16,09,1, 12.0,1,1, 19.533, 10565.504, 427.248, 52936.836 25/05/28,11:22:33,17,09,1, 12.0,1,1, 19.533, 10565.496, 427.264, 52936.816 25/05/28,11:22:33,18,09,1, 12.0,1,1, 19.533, 10565.489, 427.270, 52936.838 25/05/28,11:22:33,19,09,1, 12.0,1,1, 19.533, 10565.494, 427.251, 52936.804 25/05/28,11:22:34,00,09,1, 11.9,1,1, 19.531, 10565.487, 427.251, 52936.804 25/05/28,11:22:34,01,09,1, 11.9,1,1, 19.531, 10565.482, 427.283, 52936.829 25/05/28,11:22:34,02,09,1, 11.9,1,1, 19.531, 10565.469, 427.311, 52936.832 25/05/28,11:22:34,03,09,1, 11.9,1,1, 19.531, 10565.493, 427.280, 52936.777 25/05/28,11:22:34,04,09,1, 11.9,1,1, 19.531, 10565.470, 427.317, 52936.881 25/05/28,11:22:34,05,09,1, 11.9,1,1, 19.531, 10565.476, 427.297, 52936.782 25/05/28,11:22:34,06,09,1, 11.9,1,1, 19.531, 10565.487, 427.300, 52936.815 25/05/28,11:22:34,07,09,1, 11.9,1,1, 19.531, 10565.497, 427.318, 52936.816 25/05/28,11:22:34,08,09,1, 11.9,1,1, 19.531, 10565.483, 427.307, 52936.815 25/05/28,11:22:34,09,09,1, 11.9,1,1, 19.531, 10565.479, 427.313, 52936.867 25/05/28,11:22:34,10,09,1, 11.9,1,1, 19.531, 10565.459, 427.319, 52936.836 25/05/28,11:22:34,11,09,1, 11.9,1,1, 19.531, 10565.443, 427.322, 52936.817 25/05/28,11:22:34,12,09,1, 11.9,1,1, 19.531, 10565.460, 427.328, 52936.867 25/05/28,11:22:34,13,09,1, 11.9,1,1, 19.531, 10565.440, 427.332, 52936.888 25/05/28,11:22:34,14,09,1, 11.9,1,1, 19.531, 10565.456, 427.332, 52936.840 25/05/28,11:22:34,15,09,1, 11.9,1,1, 19.531, 10565.460, 427.297, 52936.876 25/05/28,11:22:34,16,09,1, 11.9,1,1, 19.531, 10565.459, 427.306, 52936.829 25/05/28,11:22:34,17,09,1, 11.9,1,1, 19.531, 10565.432, 427.308, 52936.869 25/05/28,11:22:34,18,09,1, 11.9,1,1, 19.531, 10565.449, 427.298, 52936.866 25/05/28,11:22:34,19,09,1, 11.9,1,1, 19.531, 10565.425, 427.311, 52936.802 25/05/28,11:22:35,00,09,1, 12.0,1,1, 19.533, 10565.420, 427.311, 52936.802 25/05/28,11:22:35,01,09,1, 12.0,1,1, 19.533, 10565.407, 427.315, 52936.869 25/05/28,11:22:35,02,09,1, 12.0,1,1, 19.533, 10565.416, 427.338, 52936.846 25/05/28,11:22:35,03,09,1, 12.0,1,1, 19.533, 10565.410, 427.324, 52936.860 25/05/28,11:22:35,04,09,1, 12.0,1,1, 19.533, 10565.396, 427.306, 52936.795 25/05/28,11:22:35,05,09,1, 12.0,1,1, 19.533, 10565.418, 427.325, 52936.858 25/05/28,11:22:35,06,09,1, 12.0,1,1, 19.533, 10565.401, 427.340, 52936.928 25/05/28,11:22:35,07,09,1, 12.0,1,1, 19.533, 10565.409, 427.343, 52936.842 25/05/28,11:22:35,08,09,1, 12.0,1,1, 19.533, 10565.410, 427.334, 52936.855 25/05/28,11:22:35,09,09,1, 12.0,1,1, 19.533, 10565.407, 427.341, 52936.929 25/05/28,11:22:35,10,09,1, 12.0,1,1, 19.533, 10565.388, 427.358, 52936.897 25/05/28,11:22:35,11,09,1, 12.0,1,1, 19.533, 10565.389, 427.336, 52936.830 25/05/28,11:22:35,12,09,1, 12.0,1,1, 19.533, 10565.390, 427.341, 52936.854 25/05/28,11:22:35,13,09,1, 12.0,1,1, 19.533, 10565.364, 427.351, 52936.808 25/05/28,11:22:35,14,09,1, 12.0,1,1, 19.533, 10565.372, 427.328, 52936.855 25/05/28,11:22:35,15,09,1, 12.0,1,1, 19.533, 10565.364, 427.352, 52936.822 25/05/28,11:22:35,16,09,1, 12.0,1,1, 19.533, 10565.350, 427.349, 52936.898 25/05/28,11:22:35,17,09,1, 12.0,1,1, 19.533, 10565.359, 427.361, 52936.919 25/05/28,11:22:35,18,09,1, 12.0,1,1, 19.533, 10565.348, 427.348, 52936.814 25/05/28,11:22:35,19,09,1, 12.0,1,1, 19.533, 10565.363, 427.358, 52936.873 25/05/28,11:22:36,00,09,1, 11.9,1,1, 19.533, 10565.362, 427.358, 52936.873 25/05/28,11:22:36,01,09,1, 11.9,1,1, 19.533, 10565.325, 427.366, 52936.862 25/05/28,11:22:36,02,09,1, 11.9,1,1, 19.533, 10565.325, 427.351, 52936.867 25/05/28,11:22:36,03,09,1, 11.9,1,1, 19.533, 10565.344, 427.362, 52936.854 25/05/28,11:22:36,04,09,1, 11.9,1,1, 19.533, 10565.338, 427.370, 52936.880 25/05/28,11:22:36,05,09,1, 11.9,1,1, 19.533, 10565.313, 427.399, 52936.876 25/05/28,11:22:36,06,09,1, 11.9,1,1, 19.533, 10565.319, 427.380, 52936.922 25/05/28,11:22:36,07,09,1, 11.9,1,1, 19.533, 10565.313, 427.391, 52936.895 25/05/28,11:22:36,08,09,1, 11.9,1,1, 19.533, 10565.323, 427.398, 52936.828 25/05/28,11:22:36,09,09,1, 11.9,1,1, 19.533, 10565.300, 427.399, 52936.906 25/05/28,11:22:36,10,09,1, 11.9,1,1, 19.533, 10565.303, 427.393, 52936.887 25/05/28,11:22:36,11,09,1, 11.9,1,1, 19.533, 10565.302, 427.402, 52936.913 25/05/28,11:22:36,12,09,1, 11.9,1,1, 19.533, 10565.293, 427.379, 52936.899 25/05/28,11:22:36,13,09,1, 11.9,1,1, 19.533, 10565.286, 427.377, 52936.870 25/05/28,11:22:36,14,09,1, 11.9,1,1, 19.533, 10565.283, 427.413, 52936.885 25/05/28,11:22:36,15,09,1, 11.9,1,1, 19.533, 10565.293, 427.394, 52936.942 25/05/28,11:22:36,16,09,1, 11.9,1,1, 19.533, 10565.294, 427.384, 52936.954 25/05/28,11:22:36,17,09,1, 11.9,1,1, 19.533, 10565.261, 427.397, 52936.925 25/05/28,11:22:36,18,09,1, 11.9,1,1, 19.533, 10565.274, 427.400, 52936.889 25/05/28,11:22:36,19,09,1, 11.9,1,1, 19.533, 10565.270, 427.419, 52936.862 25/05/28,11:22:37,00,09,1, 12.0,1,1, 19.533, 10565.270, 427.419, 52936.862 25/05/28,11:22:37,01,09,1, 12.0,1,1, 19.533, 10565.256, 427.409, 52936.896 25/05/28,11:22:37,02,09,1, 12.0,1,1, 19.533, 10565.269, 427.437, 52936.917 25/05/28,11:22:37,03,09,1, 12.0,1,1, 19.533, 10565.253, 427.424, 52936.914 25/05/28,11:22:37,04,09,1, 12.0,1,1, 19.533, 10565.281, 427.441, 52936.884 25/05/28,11:22:37,05,09,1, 12.0,1,1, 19.533, 10565.241, 427.443, 52936.977 25/05/28,11:22:37,06,09,1, 12.0,1,1, 19.533, 10565.251, 427.437, 52936.855 25/05/28,11:22:37,07,09,1, 12.0,1,1, 19.533, 10565.283, 427.444, 52936.948 25/05/28,11:22:37,08,09,1, 12.0,1,1, 19.533, 10565.248, 427.441, 52936.993 25/05/28,11:22:37,09,09,1, 12.0,1,1, 19.533, 10565.245, 427.426, 52936.953 25/05/28,11:22:37,10,09,1, 12.0,1,1, 19.533, 10565.274, 427.451, 52936.991 25/05/28,11:22:37,11,09,1, 12.0,1,1, 19.533, 10565.239, 427.444, 52936.938 25/05/28,11:22:37,12,09,1, 12.0,1,1, 19.533, 10565.230, 427.414, 52936.945 25/05/28,11:22:37,13,09,1, 12.0,1,1, 19.533, 10565.230, 427.422, 52936.985 25/05/28,11:22:37,14,09,1, 12.0,1,1, 19.533, 10565.245, 427.419, 52936.899 25/05/28,11:22:37,15,09,1, 12.0,1,1, 19.533, 10565.220, 427.461, 52936.906 25/05/28,11:22:37,16,09,1, 12.0,1,1, 19.533, 10565.223, 427.462, 52936.921 25/05/28,11:22:37,17,09,1, 12.0,1,1, 19.533, 10565.236, 427.447, 52936.923 25/05/28,11:22:37,18,09,1, 12.0,1,1, 19.533, 10565.235, 427.447, 52936.905 25/05/28,11:22:37,19,09,1, 12.0,1,1, 19.533, 10565.227, 427.424, 52936.900 25/05/28,11:22:38,00,09,1, 11.9,1,1, 19.533, 10565.220, 427.424, 52936.900 25/05/28,11:22:38,01,09,1, 11.9,1,1, 19.533, 10565.230, 427.451, 52936.925 25/05/28,11:22:38,02,09,1, 11.9,1,1, 19.533, 10565.218, 427.427, 52936.891 25/05/28,11:22:38,03,09,1, 11.9,1,1, 19.533, 10565.202, 427.455, 52936.853 25/05/28,11:22:38,04,09,1, 11.9,1,1, 19.533, 10565.202, 427.437, 52936.901 25/05/28,11:22:38,05,09,1, 11.9,1,1, 19.533, 10565.207, 427.450, 52936.923 25/05/28,11:22:38,06,09,1, 11.9,1,1, 19.533, 10565.190, 427.471, 52936.987 25/05/28,11:22:38,07,09,1, 11.9,1,1, 19.533, 10565.208, 427.437, 52936.890 25/05/28,11:22:38,08,09,1, 11.9,1,1, 19.533, 10565.198, 427.444, 52936.902 25/05/28,11:22:38,09,09,1, 11.9,1,1, 19.533, 10565.176, 427.449, 52936.948 25/05/28,11:22:38,10,09,1, 11.9,1,1, 19.533, 10565.189, 427.467, 52936.892 25/05/28,11:22:38,11,09,1, 11.9,1,1, 19.533, 10565.182, 427.455, 52936.939 25/05/28,11:22:38,12,09,1, 11.9,1,1, 19.533, 10565.211, 427.488, 52936.916 25/05/28,11:22:38,13,09,1, 11.9,1,1, 19.533, 10565.198, 427.466, 52936.961 25/05/28,11:22:38,14,09,1, 11.9,1,1, 19.533, 10565.172, 427.457, 52936.893 25/05/28,11:22:38,15,09,1, 11.9,1,1, 19.533, 10565.184, 427.447, 52936.896 25/05/28,11:22:38,16,09,1, 11.9,1,1, 19.533, 10565.146, 427.464, 52936.897 25/05/28,11:22:38,17,09,1, 11.9,1,1, 19.533, 10565.153, 427.464, 52936.868 25/05/28,11:22:38,18,09,1, 11.9,1,1, 19.533, 10565.152, 427.468, 52936.996 25/05/28,11:22:38,19,09,1, 11.9,1,1, 19.533, 10565.174, 427.472, 52936.946 25/05/28,11:22:39,00,09,1, 11.9,1,1, 19.536, 10565.170, 427.472, 52936.946 25/05/28,11:22:39,01,09,1, 11.9,1,1, 19.536, 10565.137, 427.498, 52936.917 25/05/28,11:22:39,02,09,1, 11.9,1,1, 19.536, 10565.140, 427.475, 52936.943 25/05/28,11:22:39,03,09,1, 11.9,1,1, 19.536, 10565.116, 427.478, 52936.926 25/05/28,11:22:39,04,09,1, 11.9,1,1, 19.536, 10565.134, 427.492, 52936.964 25/05/28,11:22:39,05,09,1, 11.9,1,1, 19.536, 10565.111, 427.500, 52936.951 25/05/28,11:22:39,06,09,1, 11.9,1,1, 19.536, 10565.092, 427.489, 52936.980 25/05/28,11:22:39,07,09,1, 11.9,1,1, 19.536, 10565.076, 427.489, 52936.932 25/05/28,11:22:39,08,09,1, 11.9,1,1, 19.536, 10565.103, 427.500, 52936.928 25/05/28,11:22:39,09,09,1, 11.9,1,1, 19.536, 10565.061, 427.503, 52936.879 25/05/28,11:22:39,10,09,1, 11.9,1,1, 19.536, 10565.067, 427.480, 52936.888 25/05/28,11:22:39,11,09,1, 11.9,1,1, 19.536, 10565.068, 427.511, 52936.947 25/05/28,11:22:39,12,09,1, 11.9,1,1, 19.536, 10565.037, 427.491, 52936.913 25/05/28,11:22:39,13,09,1, 11.9,1,1, 19.536, 10565.034, 427.497, 52936.964 25/05/28,11:22:39,14,09,1, 11.9,1,1, 19.536, 10565.040, 427.527, 52936.953 25/05/28,11:22:39,15,09,1, 11.9,1,1, 19.536, 10564.994, 427.520, 52937.001 25/05/28,11:22:39,16,09,1, 11.9,1,1, 19.536, 10565.025, 427.540, 52936.952 25/05/28,11:22:39,17,09,1, 11.9,1,1, 19.536, 10565.017, 427.525, 52936.907 25/05/28,11:22:39,18,09,1, 11.9,1,1, 19.536, 10564.978, 427.539, 52936.927 25/05/28,11:22:39,19,09,1, 11.9,1,1, 19.536, 10565.009, 427.545, 52936.952 25/05/28,11:22:40,00,09,1, 11.8,1,1, 19.533, 10565.003, 427.545, 52936.952 25/05/28,11:22:40,01,09,1, 11.8,1,1, 19.533, 10564.981, 427.537, 52936.921 25/05/28,11:22:40,02,09,1, 11.8,1,1, 19.533, 10564.969, 427.557, 52936.912 25/05/28,11:22:40,03,09,1, 11.8,1,1, 19.533, 10564.947, 427.559, 52936.976 25/05/28,11:22:40,04,09,1, 11.8,1,1, 19.533, 10564.951, 427.537, 52936.922 25/05/28,11:22:40,05,09,1, 11.8,1,1, 19.533, 10564.968, 427.535, 52936.912 25/05/28,11:22:40,06,09,1, 11.8,1,1, 19.533, 10564.943, 427.598, 52937.003 25/05/28,11:22:40,07,09,1, 11.8,1,1, 19.533, 10564.917, 427.592, 52936.986 25/05/28,11:22:40,08,09,1, 11.8,1,1, 19.533, 10564.939, 427.584, 52936.965 25/05/28,11:22:40,09,09,1, 11.8,1,1, 19.533, 10564.944, 427.600, 52936.915 25/05/28,11:22:40,10,09,1, 11.8,1,1, 19.533, 10564.920, 427.596, 52936.951 25/05/28,11:22:40,11,09,1, 11.8,1,1, 19.533, 10564.944, 427.589, 52936.901 25/05/28,11:22:40,12,09,1, 11.8,1,1, 19.533, 10564.904, 427.621, 52936.970 25/05/28,11:22:40,13,09,1, 11.8,1,1, 19.533, 10564.900, 427.585, 52936.990 25/05/28,11:22:40,14,09,1, 11.8,1,1, 19.533, 10564.894, 427.603, 52936.968 25/05/28,11:22:40,15,09,1, 11.8,1,1, 19.533, 10564.900, 427.618, 52936.932 25/05/28,11:22:40,16,09,1, 11.8,1,1, 19.533, 10564.888, 427.623, 52936.991 25/05/28,11:22:40,17,09,1, 11.8,1,1, 19.533, 10564.863, 427.629, 52936.997 25/05/28,11:22:40,18,09,1, 11.8,1,1, 19.533, 10564.901, 427.634, 52936.967 25/05/28,11:22:40,19,09,1, 11.8,1,1, 19.533, 10564.891, 427.620, 52936.954 25/05/28,11:22:41,00,09,1, 11.9,1,1, 19.537, 10564.886, 427.620, 52936.954 25/05/28,11:22:41,01,09,1, 11.9,1,1, 19.537, 10564.872, 427.617, 52936.895 25/05/28,11:22:41,02,09,1, 11.9,1,1, 19.537, 10564.853, 427.628, 52936.909 25/05/28,11:22:41,03,09,1, 11.9,1,1, 19.537, 10564.847, 427.610, 52936.925 25/05/28,11:22:41,04,09,1, 11.9,1,1, 19.537, 10564.874, 427.640, 52937.012 25/05/28,11:22:41,05,09,1, 11.9,1,1, 19.537, 10564.844, 427.613, 52936.929 25/05/28,11:22:41,06,09,1, 11.9,1,1, 19.537, 10564.850, 427.662, 52936.987 25/05/28,11:22:41,07,09,1, 11.9,1,1, 19.537, 10564.808, 427.613, 52936.885 25/05/28,11:22:41,08,09,1, 11.9,1,1, 19.537, 10564.814, 427.655, 52936.959 25/05/28,11:22:41,09,09,1, 11.9,1,1, 19.537, 10564.807, 427.647, 52936.910 25/05/28,11:22:41,10,09,1, 11.9,1,1, 19.537, 10564.834, 427.646, 52936.962 25/05/28,11:22:41,11,09,1, 11.9,1,1, 19.537, 10564.843, 427.632, 52936.968 25/05/28,11:22:41,12,09,1, 11.9,1,1, 19.537, 10564.775, 427.633, 52936.982 25/05/28,11:22:41,13,09,1, 11.9,1,1, 19.537, 10564.782, 427.638, 52936.907 25/05/28,11:22:41,14,09,1, 11.9,1,1, 19.537, 10564.777, 427.630, 52936.986 25/05/28,11:22:41,15,09,1, 11.9,1,1, 19.537, 10564.791, 427.668, 52936.949 25/05/28,11:22:41,16,09,1, 11.9,1,1, 19.537, 10564.788, 427.679, 52936.976 25/05/28,11:22:41,17,09,1, 11.9,1,1, 19.537, 10564.791, 427.651, 52936.910 25/05/28,11:22:41,18,09,1, 11.9,1,1, 19.537, 10564.783, 427.677, 52936.980 25/05/28,11:22:41,19,09,1, 11.9,1,1, 19.537, 10564.785, 427.685, 52936.916 25/05/28,11:22:42,00,09,1, 11.9,1,1, 19.536, 10564.778, 427.685, 52936.916 25/05/28,11:22:42,01,09,1, 11.9,1,1, 19.536, 10564.768, 427.685, 52936.995 25/05/28,11:22:42,02,09,1, 11.9,1,1, 19.536, 10564.772, 427.693, 52936.989 25/05/28,11:22:42,03,09,1, 11.9,1,1, 19.536, 10564.751, 427.676, 52936.923 25/05/28,11:22:42,04,09,1, 11.9,1,1, 19.536, 10564.761, 427.670, 52936.884 25/05/28,11:22:42,05,09,1, 11.9,1,1, 19.536, 10564.770, 427.708, 52936.883 25/05/28,11:22:42,06,09,1, 11.9,1,1, 19.536, 10564.746, 427.683, 52936.901 25/05/28,11:22:42,07,09,1, 11.9,1,1, 19.536, 10564.775, 427.715, 52936.928 25/05/28,11:22:42,08,09,1, 11.9,1,1, 19.536, 10564.765, 427.691, 52936.972 25/05/28,11:22:42,09,09,1, 11.9,1,1, 19.536, 10564.756, 427.743, 52936.947 25/05/28,11:22:42,10,09,1, 11.9,1,1, 19.536, 10564.743, 427.727, 52936.943 25/05/28,11:22:42,11,09,1, 11.9,1,1, 19.536, 10564.756, 427.740, 52936.881 25/05/28,11:22:42,12,09,1, 11.9,1,1, 19.536, 10564.747, 427.720, 52936.948 25/05/28,11:22:42,13,09,1, 11.9,1,1, 19.536, 10564.745, 427.722, 52936.972 25/05/28,11:22:42,14,09,1, 11.9,1,1, 19.536, 10564.752, 427.725, 52936.890 25/05/28,11:22:42,15,09,1, 11.9,1,1, 19.536, 10564.759, 427.731, 52936.882 25/05/28,11:22:42,16,09,1, 11.9,1,1, 19.536, 10564.746, 427.722, 52936.924 25/05/28,11:22:42,17,09,1, 11.9,1,1, 19.536, 10564.742, 427.765, 52936.949 25/05/28,11:22:42,18,09,1, 11.9,1,1, 19.536, 10564.754, 427.761, 52936.891 25/05/28,11:22:42,19,09,1, 11.9,1,1, 19.536, 10564.747, 427.759, 52936.975 25/05/28,11:22:43,00,09,1, 12.0,1,1, 19.537, 10564.744, 427.759, 52936.975 25/05/28,11:22:43,01,09,1, 12.0,1,1, 19.537, 10564.729, 427.763, 52936.908 25/05/28,11:22:43,02,09,1, 12.0,1,1, 19.537, 10564.734, 427.779, 52936.925 25/05/28,11:22:43,03,09,1, 12.0,1,1, 19.537, 10564.695, 427.767, 52936.919 25/05/28,11:22:43,04,09,1, 12.0,1,1, 19.537, 10564.725, 427.792, 52936.895 25/05/28,11:22:43,05,09,1, 12.0,1,1, 19.537, 10564.739, 427.790, 52936.980 25/05/28,11:22:43,06,09,1, 12.0,1,1, 19.537, 10564.682, 427.785, 52936.908 25/05/28,11:22:43,07,09,1, 12.0,1,1, 19.537, 10564.708, 427.785, 52936.937 25/05/28,11:22:43,08,09,1, 12.0,1,1, 19.537, 10564.702, 427.789, 52936.913 25/05/28,11:22:43,09,09,1, 12.0,1,1, 19.537, 10564.712, 427.816, 52936.881 25/05/28,11:22:43,10,09,1, 12.0,1,1, 19.537, 10564.664, 427.774, 52936.913 25/05/28,11:22:43,11,09,1, 12.0,1,1, 19.537, 10564.673, 427.792, 52936.970 25/05/28,11:22:43,12,09,1, 12.0,1,1, 19.537, 10564.684, 427.789, 52936.954 25/05/28,11:22:43,13,09,1, 12.0,1,1, 19.537, 10564.682, 427.808, 52936.968 25/05/28,11:22:43,14,09,1, 12.0,1,1, 19.537, 10564.664, 427.814, 52936.908 25/05/28,11:22:43,15,09,1, 12.0,1,1, 19.537, 10564.680, 427.806, 52936.954 25/05/28,11:22:43,16,09,1, 12.0,1,1, 19.537, 10564.660, 427.806, 52936.927 25/05/28,11:22:43,17,09,1, 12.0,1,1, 19.537, 10564.665, 427.837, 52936.960 25/05/28,11:22:43,18,09,1, 12.0,1,1, 19.537, 10564.664, 427.842, 52936.971 25/05/28,11:22:43,19,09,1, 12.0,1,1, 19.537, 10564.657, 427.831, 52936.934 25/05/28,11:22:44,00,09,1, 11.9,1,1, 19.533, 10564.653, 427.831, 52936.934 25/05/28,11:22:44,01,09,1, 11.9,1,1, 19.533, 10564.635, 427.826, 52936.931 25/05/28,11:22:44,02,09,1, 11.9,1,1, 19.533, 10564.624, 427.857, 52936.894 25/05/28,11:22:44,03,09,1, 11.9,1,1, 19.533, 10564.636, 427.853, 52936.943 25/05/28,11:22:44,04,09,1, 11.9,1,1, 19.533, 10564.650, 427.832, 52936.962 25/05/28,11:22:44,05,09,1, 11.9,1,1, 19.533, 10564.632, 427.830, 52936.910 25/05/28,11:22:44,06,09,1, 11.9,1,1, 19.533, 10564.652, 427.855, 52936.935 25/05/28,11:22:44,07,09,1, 11.9,1,1, 19.533, 10564.625, 427.849, 52936.891 25/05/28,11:22:44,08,09,1, 11.9,1,1, 19.533, 10564.659, 427.827, 52936.909 25/05/28,11:22:44,09,09,1, 11.9,1,1, 19.533, 10564.614, 427.855, 52936.891 25/05/28,11:22:44,10,09,1, 11.9,1,1, 19.533, 10564.631, 427.852, 52936.892 25/05/28,11:22:44,11,09,1, 11.9,1,1, 19.533, 10564.646, 427.868, 52936.892 25/05/28,11:22:44,12,09,1, 11.9,1,1, 19.533, 10564.639, 427.875, 52936.894 25/05/28,11:22:44,13,09,1, 11.9,1,1, 19.533, 10564.607, 427.873, 52936.898 25/05/28,11:22:44,14,09,1, 11.9,1,1, 19.533, 10564.615, 427.891, 52936.906 25/05/28,11:22:44,15,09,1, 11.9,1,1, 19.533, 10564.604, 427.883, 52936.926 25/05/28,11:22:44,16,09,1, 11.9,1,1, 19.533, 10564.579, 427.886, 52936.861 25/05/28,11:22:44,17,09,1, 11.9,1,1, 19.533, 10564.582, 427.886, 52936.898 25/05/28,11:22:44,18,09,1, 11.9,1,1, 19.533, 10564.578, 427.892, 52936.917 25/05/28,11:22:44,19,09,1, 11.9,1,1, 19.533, 10564.617, 427.885, 52936.790 25/05/28,11:22:45,00,09,1, 12.0,1,1, 19.534, 10564.611, 427.885, 52936.790 25/05/28,11:22:45,01,09,1, 12.0,1,1, 19.534, 10564.575, 427.881, 52936.957 25/05/28,11:22:45,02,09,1, 12.0,1,1, 19.534, 10564.569, 427.887, 52936.933 25/05/28,11:22:45,03,09,1, 12.0,1,1, 19.534, 10564.569, 427.875, 52936.924 25/05/28,11:22:45,04,09,1, 12.0,1,1, 19.534, 10564.571, 427.885, 52936.861 25/05/28,11:22:45,05,09,1, 12.0,1,1, 19.534, 10564.556, 427.921, 52936.894 25/05/28,11:22:45,06,09,1, 12.0,1,1, 19.534, 10564.577, 427.916, 52936.852 25/05/28,11:22:45,07,09,1, 12.0,1,1, 19.534, 10564.556, 427.918, 52936.883 25/05/28,11:22:45,08,09,1, 12.0,1,1, 19.534, 10564.558, 427.917, 52936.893 25/05/28,11:22:45,09,09,1, 12.0,1,1, 19.534, 10564.559, 427.918, 52936.910 25/05/28,11:22:45,10,09,1, 12.0,1,1, 19.534, 10564.533, 427.929, 52936.935 25/05/28,11:22:45,11,09,1, 12.0,1,1, 19.534, 10564.533, 427.894, 52936.926 25/05/28,11:22:45,12,09,1, 12.0,1,1, 19.534, 10564.533, 427.906, 52936.822 25/05/28,11:22:45,13,09,1, 12.0,1,1, 19.534, 10564.496, 427.922, 52936.896 25/05/28,11:22:45,14,09,1, 12.0,1,1, 19.534, 10564.505, 427.932, 52936.887 25/05/28,11:22:45,15,09,1, 12.0,1,1, 19.534, 10564.494, 427.922, 52936.847 25/05/28,11:22:45,16,09,1, 12.0,1,1, 19.534, 10564.532, 427.914, 52936.946 25/05/28,11:22:45,17,09,1, 12.0,1,1, 19.534, 10564.531, 427.930, 52936.896 25/05/28,11:22:45,18,09,1, 12.0,1,1, 19.534, 10564.504, 427.947, 52936.864 25/05/28,11:22:45,19,09,1, 12.0,1,1, 19.534, 10564.510, 427.895, 52936.851 25/05/28,11:22:46,00,09,1, 11.9,1,1, 19.537, 10564.502, 427.895, 52936.851 25/05/28,11:22:46,01,09,1, 11.9,1,1, 19.537, 10564.525, 427.891, 52936.671 25/05/28,11:22:46,02,09,1, 11.9,1,1, 19.537, 10564.520, 427.942, 52936.971 25/05/28,11:22:46,03,09,1, 11.9,1,1, 19.537, 10564.475, 427.916, 52936.828 25/05/28,11:22:46,04,09,1, 11.9,1,1, 19.537, 10564.504, 427.915, 52936.893 25/05/28,11:22:46,05,09,1, 11.9,1,1, 19.537, 10564.509, 427.941, 52936.874 25/05/28,11:22:46,06,09,1, 11.9,1,1, 19.537, 10564.517, 427.934, 52936.867 25/05/28,11:22:46,07,09,1, 11.9,1,1, 19.537, 10564.472, 427.914, 52936.888 25/05/28,11:22:46,08,09,1, 11.9,1,1, 19.537, 10564.519, 427.915, 52936.831 25/05/28,11:22:46,09,09,1, 11.9,1,1, 19.537, 10564.479, 427.919, 52936.892 25/05/28,11:22:46,10,09,1, 11.9,1,1, 19.537, 10564.488, 427.921, 52936.818 25/05/28,11:22:46,11,09,1, 11.9,1,1, 19.537, 10564.464, 427.911, 52936.919 25/05/28,11:22:46,12,09,1, 11.9,1,1, 19.537, 10564.472, 427.925, 52936.839 25/05/28,11:22:46,13,09,1, 11.9,1,1, 19.537, 10564.477, 427.922, 52936.828 25/05/28,11:22:46,14,09,1, 11.9,1,1, 19.537, 10564.465, 427.932, 52936.884 25/05/28,11:22:46,15,09,1, 11.9,1,1, 19.537, 10564.467, 427.898, 52936.837 25/05/28,11:22:46,16,09,1, 11.9,1,1, 19.537, 10564.477, 427.878, 52936.833 25/05/28,11:22:46,17,09,1, 11.9,1,1, 19.537, 10564.473, 427.899, 52936.915 25/05/28,11:22:46,18,09,1, 11.9,1,1, 19.537, 10564.459, 427.916, 52936.917 25/05/28,11:22:46,19,09,1, 11.9,1,1, 19.537, 10564.448, 427.919, 52936.933 25/05/28,11:22:47,00,09,1, 11.9,1,1, 19.540, 10564.444, 427.919, 52936.933 25/05/28,11:22:47,01,09,1, 11.9,1,1, 19.540, 10564.440, 427.899, 52936.882 25/05/28,11:22:47,02,09,1, 11.9,1,1, 19.540, 10564.448, 427.908, 52936.927 25/05/28,11:22:47,03,09,1, 11.9,1,1, 19.540, 10564.453, 427.859, 52936.871 25/05/28,11:22:47,04,09,1, 11.9,1,1, 19.540, 10564.444, 427.894, 52936.873 25/05/28,11:22:47,05,09,1, 11.9,1,1, 19.540, 10564.430, 427.898, 52936.862 25/05/28,11:22:47,06,09,1, 11.9,1,1, 19.540, 10564.422, 427.877, 52936.924 25/05/28,11:22:47,07,09,1, 11.9,1,1, 19.540, 10564.439, 427.904, 52936.886 25/05/28,11:22:47,08,09,1, 11.9,1,1, 19.540, 10564.446, 427.868, 52936.825 25/05/28,11:22:47,09,09,1, 11.9,1,1, 19.540, 10564.434, 427.867, 52936.806 25/05/28,11:22:47,10,09,1, 11.9,1,1, 19.540, 10564.410, 427.867, 52936.845 25/05/28,11:22:47,11,09,1, 11.9,1,1, 19.540, 10564.385, 427.881, 52936.844 25/05/28,11:22:47,12,09,1, 11.9,1,1, 19.540, 10564.403, 427.862, 52936.793 25/05/28,11:22:47,13,09,1, 11.9,1,1, 19.540, 10564.400, 427.873, 52936.846 25/05/28,11:22:47,14,09,1, 11.9,1,1, 19.540, 10564.389, 427.874, 52936.813 25/05/28,11:22:47,15,09,1, 11.9,1,1, 19.540, 10564.388, 427.864, 52936.804 25/05/28,11:22:47,16,09,1, 11.9,1,1, 19.540, 10564.399, 427.845, 52936.844 25/05/28,11:22:47,17,09,1, 11.9,1,1, 19.540, 10564.397, 427.892, 52936.863 25/05/28,11:22:47,18,09,1, 11.9,1,1, 19.540, 10564.381, 427.873, 52936.839 25/05/28,11:22:47,19,09,1, 11.9,1,1, 19.540, 10564.362, 427.886, 52936.922 25/05/28,11:22:48,00,09,1, 12.0,1,1, 19.539, 10564.361, 427.886, 52936.922 25/05/28,11:22:48,01,09,1, 12.0,1,1, 19.539, 10564.382, 427.881, 52936.844 25/05/28,11:22:48,02,09,1, 12.0,1,1, 19.539, 10564.394, 427.877, 52936.869 25/05/28,11:22:48,03,09,1, 12.0,1,1, 19.539, 10564.363, 427.854, 52936.805 25/05/28,11:22:48,04,09,1, 12.0,1,1, 19.539, 10564.363, 427.857, 52936.830 25/05/28,11:22:48,05,09,1, 12.0,1,1, 19.539, 10564.371, 427.872, 52936.807 25/05/28,11:22:48,06,09,1, 12.0,1,1, 19.539, 10564.340, 427.872, 52936.782 25/05/28,11:22:48,07,09,1, 12.0,1,1, 19.539, 10564.350, 427.883, 52936.872 25/05/28,11:22:48,08,09,1, 12.0,1,1, 19.539, 10564.320, 427.883, 52936.859 25/05/28,11:22:48,09,09,1, 12.0,1,1, 19.539, 10564.349, 427.876, 52936.800 25/05/28,11:22:48,10,09,1, 12.0,1,1, 19.539, 10564.325, 427.857, 52936.765 25/05/28,11:22:48,11,09,1, 12.0,1,1, 19.539, 10564.345, 427.916, 52936.850 25/05/28,11:22:48,12,09,1, 12.0,1,1, 19.539, 10564.334, 427.849, 52936.793 25/05/28,11:22:48,13,09,1, 12.0,1,1, 19.539, 10564.304, 427.878, 52936.777 25/05/28,11:22:48,14,09,1, 12.0,1,1, 19.539, 10564.298, 427.891, 52936.833 25/05/28,11:22:48,15,09,1, 12.0,1,1, 19.539, 10564.307, 427.896, 52936.783 25/05/28,11:22:48,16,09,1, 12.0,1,1, 19.539, 10564.318, 427.870, 52936.756 25/05/28,11:22:48,17,09,1, 12.0,1,1, 19.539, 10564.270, 427.893, 52936.890 25/05/28,11:22:48,18,09,1, 12.0,1,1, 19.539, 10564.283, 427.920, 52936.883 25/05/28,11:22:48,19,09,1, 12.0,1,1, 19.539, 10564.296, 427.888, 52936.820 25/05/28,11:22:49,00,09,1, 12.0,1,1, 19.538, 10564.294, 427.888, 52936.820 25/05/28,11:22:49,01,09,1, 12.0,1,1, 19.538, 10564.278, 427.903, 52936.845 25/05/28,11:22:49,02,09,1, 12.0,1,1, 19.538, 10564.278, 427.902, 52936.911 25/05/28,11:22:49,03,09,1, 12.0,1,1, 19.538, 10564.292, 427.914, 52936.809 25/05/28,11:22:49,04,09,1, 12.0,1,1, 19.538, 10564.257, 427.917, 52936.837 25/05/28,11:22:49,05,09,1, 12.0,1,1, 19.538, 10564.274, 427.908, 52936.859 25/05/28,11:22:49,06,09,1, 12.0,1,1, 19.538, 10564.268, 427.895, 52936.820 25/05/28,11:22:49,07,09,1, 12.0,1,1, 19.538, 10564.268, 427.887, 52936.788 25/05/28,11:22:49,08,09,1, 12.0,1,1, 19.538, 10564.249, 427.896, 52936.813 25/05/28,11:22:49,09,09,1, 12.0,1,1, 19.538, 10564.238, 427.889, 52936.832 25/05/28,11:22:49,10,09,1, 12.0,1,1, 19.538, 10564.246, 427.895, 52936.805 25/05/28,11:22:49,11,09,1, 12.0,1,1, 19.538, 10564.239, 427.902, 52936.818 25/05/28,11:22:49,12,09,1, 12.0,1,1, 19.538, 10564.239, 427.890, 52936.860 25/05/28,11:22:49,13,09,1, 12.0,1,1, 19.538, 10564.260, 427.898, 52936.819 25/05/28,11:22:49,14,09,1, 12.0,1,1, 19.538, 10564.245, 427.899, 52936.880 25/05/28,11:22:49,15,09,1, 12.0,1,1, 19.538, 10564.232, 427.899, 52936.814 25/05/28,11:22:49,16,09,1, 12.0,1,1, 19.538, 10564.217, 427.915, 52936.848 25/05/28,11:22:49,17,09,1, 12.0,1,1, 19.538, 10564.263, 427.894, 52936.710 25/05/28,11:22:49,18,09,1, 12.0,1,1, 19.538, 10564.233, 427.911, 52936.834 25/05/28,11:22:49,19,09,1, 12.0,1,1, 19.538, 10564.232, 427.909, 52936.852 25/05/28,11:22:50,00,09,1, 11.9,1,1, 19.540, 10564.227, 427.909, 52936.852 25/05/28,11:22:50,01,09,1, 11.9,1,1, 19.540, 10564.252, 427.924, 52936.780 25/05/28,11:22:50,02,09,1, 11.9,1,1, 19.540, 10564.229, 427.921, 52936.788 25/05/28,11:22:50,03,09,1, 11.9,1,1, 19.540, 10564.235, 427.950, 52936.797 25/05/28,11:22:50,04,09,1, 11.9,1,1, 19.540, 10564.255, 427.921, 52936.817 25/05/28,11:22:50,05,09,1, 11.9,1,1, 19.540, 10564.239, 427.919, 52936.813 25/05/28,11:22:50,06,09,1, 11.9,1,1, 19.540, 10564.256, 427.931, 52936.841 25/05/28,11:22:50,07,09,1, 11.9,1,1, 19.540, 10564.247, 427.916, 52936.798 25/05/28,11:22:50,08,09,1, 11.9,1,1, 19.540, 10564.229, 427.936, 52936.864 25/05/28,11:22:50,09,09,1, 11.9,1,1, 19.540, 10564.244, 427.946, 52936.836 25/05/28,11:22:50,10,09,1, 11.9,1,1, 19.540, 10564.263, 427.936, 52936.849 25/05/28,11:22:50,11,09,1, 11.9,1,1, 19.540, 10564.256, 427.957, 52936.867 25/05/28,11:22:50,12,09,1, 11.9,1,1, 19.540, 10564.265, 427.932, 52936.820 25/05/28,11:22:50,13,09,1, 11.9,1,1, 19.540, 10564.233, 427.974, 52936.897 25/05/28,11:22:50,14,09,1, 11.9,1,1, 19.540, 10564.246, 427.964, 52936.863 25/05/28,11:22:50,15,09,1, 11.9,1,1, 19.540, 10564.269, 427.951, 52936.907 25/05/28,11:22:50,16,09,1, 11.9,1,1, 19.540, 10564.271, 427.952, 52936.891 25/05/28,11:22:50,17,09,1, 11.9,1,1, 19.540, 10564.261, 427.955, 52936.889 25/05/28,11:22:50,18,09,1, 11.9,1,1, 19.540, 10564.284, 427.961, 52936.829 25/05/28,11:22:50,19,09,1, 11.9,1,1, 19.540, 10564.263, 427.950, 52936.827 25/05/28,11:22:51,00,09,1, 12.0,1,1, 19.538, 10564.260, 427.950, 52936.827 25/05/28,11:22:51,01,09,1, 12.0,1,1, 19.538, 10564.263, 427.970, 52936.846 25/05/28,11:22:51,02,09,1, 12.0,1,1, 19.538, 10564.264, 427.971, 52936.868 25/05/28,11:22:51,03,09,1, 12.0,1,1, 19.538, 10564.241, 427.975, 52936.914 25/05/28,11:22:51,04,09,1, 12.0,1,1, 19.538, 10564.269, 428.016, 52936.893 25/05/28,11:22:51,05,09,1, 12.0,1,1, 19.538, 10564.260, 427.990, 52936.822 25/05/28,11:22:51,06,09,1, 12.0,1,1, 19.538, 10564.276, 427.988, 52936.849 25/05/28,11:22:51,07,09,1, 12.0,1,1, 19.538, 10564.277, 428.003, 52936.849 25/05/28,11:22:51,08,09,1, 12.0,1,1, 19.538, 10564.267, 427.971, 52936.796 25/05/28,11:22:51,09,09,1, 12.0,1,1, 19.538, 10564.295, 427.982, 52936.827 25/05/28,11:22:51,10,09,1, 12.0,1,1, 19.538, 10564.273, 427.977, 52936.849 25/05/28,11:22:51,11,09,1, 12.0,1,1, 19.538, 10564.263, 427.957, 52936.837 25/05/28,11:22:51,12,09,1, 12.0,1,1, 19.538, 10564.283, 427.989, 52936.835 25/05/28,11:22:51,13,09,1, 12.0,1,1, 19.538, 10564.287, 428.006, 52936.845 25/05/28,11:22:51,14,09,1, 12.0,1,1, 19.538, 10564.301, 427.983, 52936.827 25/05/28,11:22:51,15,09,1, 12.0,1,1, 19.538, 10564.283, 427.996, 52936.852 25/05/28,11:22:51,16,09,1, 12.0,1,1, 19.538, 10564.305, 428.008, 52936.813 25/05/28,11:22:51,17,09,1, 12.0,1,1, 19.538, 10564.297, 427.983, 52936.749 25/05/28,11:22:51,18,09,1, 12.0,1,1, 19.538, 10564.288, 428.010, 52936.817 25/05/28,11:22:51,19,09,1, 12.0,1,1, 19.538, 10564.304, 427.990, 52936.795 25/05/28,11:22:52,00,09,1, 11.9,1,1, 19.542, 10564.302, 427.990, 52936.795 25/05/28,11:22:52,01,09,1, 11.9,1,1, 19.542, 10564.299, 427.979, 52936.813 25/05/28,11:22:52,02,09,1, 11.9,1,1, 19.542, 10564.290, 427.979, 52936.833 25/05/28,11:22:52,03,09,1, 11.9,1,1, 19.542, 10564.306, 427.962, 52936.786 25/05/28,11:22:52,04,09,1, 11.9,1,1, 19.542, 10564.298, 427.976, 52936.843 25/05/28,11:22:52,05,09,1, 11.9,1,1, 19.542, 10564.293, 427.943, 52936.844 25/05/28,11:22:52,06,09,1, 11.9,1,1, 19.542, 10564.287, 427.996, 52936.750 25/05/28,11:22:52,07,09,1, 11.9,1,1, 19.542, 10564.283, 427.976, 52936.825 25/05/28,11:22:52,08,09,1, 11.9,1,1, 19.542, 10564.314, 427.962, 52936.726 25/05/28,11:22:52,09,09,1, 11.9,1,1, 19.542, 10564.325, 427.963, 52936.728 25/05/28,11:22:52,10,09,1, 11.9,1,1, 19.542, 10564.293, 427.949, 52936.746 25/05/28,11:22:52,11,09,1, 11.9,1,1, 19.542, 10564.302, 427.931, 52936.760 25/05/28,11:22:52,12,09,1, 11.9,1,1, 19.542, 10564.309, 427.969, 52936.791 25/05/28,11:22:52,13,09,1, 11.9,1,1, 19.542, 10564.331, 427.941, 52936.809 25/05/28,11:22:52,14,09,1, 11.9,1,1, 19.542, 10564.302, 427.953, 52936.768 25/05/28,11:22:52,15,09,1, 11.9,1,1, 19.542, 10564.308, 427.935, 52936.869 25/05/28,11:22:52,16,09,1, 11.9,1,1, 19.542, 10564.287, 427.935, 52936.779 25/05/28,11:22:52,17,09,1, 11.9,1,1, 19.542, 10564.280, 427.924, 52936.804 25/05/28,11:22:52,18,09,1, 11.9,1,1, 19.542, 10564.306, 427.946, 52936.804 25/05/28,11:22:52,19,09,1, 11.9,1,1, 19.542, 10564.316, 427.919, 52936.761 25/05/28,11:22:53,00,09,1, 12.0,1,1, 19.542, 10564.311, 427.919, 52936.761 25/05/28,11:22:53,01,09,1, 12.0,1,1, 19.542, 10564.322, 427.926, 52936.826 25/05/28,11:22:53,02,09,1, 12.0,1,1, 19.542, 10564.307, 427.935, 52936.771 25/05/28,11:22:53,03,09,1, 12.0,1,1, 19.542, 10564.338, 427.911, 52936.820 25/05/28,11:22:53,04,09,1, 12.0,1,1, 19.542, 10564.316, 427.907, 52936.845 25/05/28,11:22:53,05,09,1, 12.0,1,1, 19.542, 10564.319, 427.914, 52936.797 25/05/28,11:22:53,06,09,1, 12.0,1,1, 19.542, 10564.303, 427.898, 52936.774 25/05/28,11:22:53,07,09,1, 12.0,1,1, 19.542, 10564.326, 427.897, 52936.766 25/05/28,11:22:53,08,09,1, 12.0,1,1, 19.542, 10564.319, 427.902, 52936.723 25/05/28,11:22:53,09,09,1, 12.0,1,1, 19.542, 10564.321, 427.890, 52936.747 25/05/28,11:22:53,10,09,1, 12.0,1,1, 19.542, 10564.316, 427.909, 52936.754 25/05/28,11:22:53,11,09,1, 12.0,1,1, 19.542, 10564.306, 427.904, 52936.749 25/05/28,11:22:53,12,09,1, 12.0,1,1, 19.542, 10564.314, 427.892, 52936.765 25/05/28,11:22:53,13,09,1, 12.0,1,1, 19.542, 10564.328, 427.915, 52936.835 25/05/28,11:22:53,14,09,1, 12.0,1,1, 19.542, 10564.318, 427.900, 52936.746 25/05/28,11:22:53,15,09,1, 12.0,1,1, 19.542, 10564.316, 427.875, 52936.755 25/05/28,11:22:53,16,09,1, 12.0,1,1, 19.542, 10564.330, 427.867, 52936.717 25/05/28,11:22:53,17,09,1, 12.0,1,1, 19.542, 10564.336, 427.876, 52936.752 25/05/28,11:22:53,18,09,1, 12.0,1,1, 19.542, 10564.331, 427.879, 52936.747 25/05/28,11:22:53,19,09,1, 12.0,1,1, 19.542, 10564.317, 427.882, 52936.758 25/05/28,11:22:54,00,09,1, 11.9,1,1, 19.537, 10564.311, 427.882, 52936.758 25/05/28,11:22:54,01,09,1, 11.9,1,1, 19.537, 10564.306, 427.833, 52936.760 25/05/28,11:22:54,02,09,1, 11.9,1,1, 19.537, 10564.319, 427.851, 52936.753 25/05/28,11:22:54,03,09,1, 11.9,1,1, 19.537, 10564.304, 427.864, 52936.778 25/05/28,11:22:54,04,09,1, 11.9,1,1, 19.537, 10564.304, 427.862, 52936.803 25/05/28,11:22:54,05,09,1, 11.9,1,1, 19.537, 10564.296, 427.872, 52936.778 25/05/28,11:22:54,06,09,1, 11.9,1,1, 19.537, 10564.298, 427.828, 52936.751 25/05/28,11:22:54,07,09,1, 11.9,1,1, 19.537, 10564.302, 427.821, 52936.751 25/05/28,11:22:54,08,09,1, 11.9,1,1, 19.537, 10564.293, 427.826, 52936.780 25/05/28,11:22:54,09,09,1, 11.9,1,1, 19.537, 10564.296, 427.821, 52936.761 25/05/28,11:22:54,10,09,1, 11.9,1,1, 19.537, 10564.282, 427.799, 52936.702 25/05/28,11:22:54,11,09,1, 11.9,1,1, 19.537, 10564.290, 427.803, 52936.706 25/05/28,11:22:54,12,09,1, 11.9,1,1, 19.537, 10564.303, 427.824, 52936.799 25/05/28,11:22:54,13,09,1, 11.9,1,1, 19.537, 10564.311, 427.815, 52936.775 25/05/28,11:22:54,14,09,1, 11.9,1,1, 19.537, 10564.312, 427.807, 52936.736 25/05/28,11:22:54,15,09,1, 11.9,1,1, 19.537, 10564.286, 427.799, 52936.748 25/05/28,11:22:54,16,09,1, 11.9,1,1, 19.537, 10564.293, 427.785, 52936.710 25/05/28,11:22:54,17,09,1, 11.9,1,1, 19.537, 10564.275, 427.785, 52936.714 25/05/28,11:22:54,18,09,1, 11.9,1,1, 19.537, 10564.256, 427.797, 52936.782 25/05/28,11:22:54,19,09,1, 11.9,1,1, 19.537, 10564.307, 427.785, 52936.761 25/05/28,11:22:55,00,09,1, 12.0,1,1, 19.543, 10564.302, 427.785, 52936.761 25/05/28,11:22:55,01,09,1, 12.0,1,1, 19.543, 10564.283, 427.803, 52936.800 25/05/28,11:22:55,02,09,1, 12.0,1,1, 19.543, 10564.277, 427.777, 52936.754 25/05/28,11:22:55,03,09,1, 12.0,1,1, 19.543, 10564.289, 427.779, 52936.637 25/05/28,11:22:55,04,09,1, 12.0,1,1, 19.543, 10564.275, 427.772, 52936.774 25/05/28,11:22:55,05,09,1, 12.0,1,1, 19.543, 10564.284, 427.756, 52936.670 25/05/28,11:22:55,06,09,1, 12.0,1,1, 19.543, 10564.276, 427.757, 52936.706 25/05/28,11:22:55,07,09,1, 12.0,1,1, 19.543, 10564.298, 427.753, 52936.771 25/05/28,11:22:55,08,09,1, 12.0,1,1, 19.543, 10564.273, 427.742, 52936.774 25/05/28,11:22:55,09,09,1, 12.0,1,1, 19.543, 10564.282, 427.755, 52936.673 25/05/28,11:22:55,10,09,1, 12.0,1,1, 19.543, 10564.268, 427.765, 52936.681 25/05/28,11:22:55,11,09,1, 12.0,1,1, 19.543, 10564.264, 427.740, 52936.753 25/05/28,11:22:55,12,09,1, 12.0,1,1, 19.543, 10564.253, 427.739, 52936.696 25/05/28,11:22:55,13,09,1, 12.0,1,1, 19.543, 10564.263, 427.761, 52936.720 25/05/28,11:22:55,14,09,1, 12.0,1,1, 19.543, 10564.256, 427.719, 52936.758 25/05/28,11:22:55,15,09,1, 12.0,1,1, 19.543, 10564.233, 427.748, 52936.756 25/05/28,11:22:55,16,09,1, 12.0,1,1, 19.543, 10564.249, 427.736, 52936.800 25/05/28,11:22:55,17,09,1, 12.0,1,1, 19.543, 10564.237, 427.752, 52936.739 25/05/28,11:22:55,18,09,1, 12.0,1,1, 19.543, 10564.241, 427.735, 52936.702 25/05/28,11:22:55,19,09,1, 12.0,1,1, 19.543, 10564.241, 427.724, 52936.731 25/05/28,11:22:56,00,09,1, 11.9,1,1, 19.541, 10564.235, 427.724, 52936.731 25/05/28,11:22:56,01,09,1, 11.9,1,1, 19.541, 10564.223, 427.713, 52936.680 25/05/28,11:22:56,02,09,1, 11.9,1,1, 19.541, 10564.238, 427.699, 52936.738 25/05/28,11:22:56,03,09,1, 11.9,1,1, 19.541, 10564.238, 427.677, 52936.681 25/05/28,11:22:56,04,09,1, 11.9,1,1, 19.541, 10564.225, 427.674, 52936.650 25/05/28,11:22:56,05,09,1, 11.9,1,1, 19.541, 10564.238, 427.690, 52936.649 25/05/28,11:22:56,06,09,1, 11.9,1,1, 19.541, 10564.231, 427.692, 52936.710 25/05/28,11:22:56,07,09,1, 11.9,1,1, 19.541, 10564.220, 427.662, 52936.644 25/05/28,11:22:56,08,09,1, 11.9,1,1, 19.541, 10564.202, 427.680, 52936.733 25/05/28,11:22:56,09,09,1, 11.9,1,1, 19.541, 10564.201, 427.672, 52936.684 25/05/28,11:22:56,10,09,1, 11.9,1,1, 19.541, 10564.190, 427.678, 52936.637 25/05/28,11:22:56,11,09,1, 11.9,1,1, 19.541, 10564.197, 427.673, 52936.647 25/05/28,11:22:56,12,09,1, 11.9,1,1, 19.541, 10564.189, 427.664, 52936.682 25/05/28,11:22:56,13,09,1, 11.9,1,1, 19.541, 10564.209, 427.673, 52936.728 25/05/28,11:22:56,14,09,1, 11.9,1,1, 19.541, 10564.147, 427.669, 52936.846 25/05/28,11:22:56,15,09,1, 11.9,1,1, 19.541, 10564.180, 427.663, 52936.728 25/05/28,11:22:56,16,09,1, 11.9,1,1, 19.541, 10564.171, 427.675, 52936.701 25/05/28,11:22:56,17,09,1, 11.9,1,1, 19.541, 10564.162, 427.661, 52936.620 25/05/28,11:22:56,18,09,1, 11.9,1,1, 19.541, 10564.164, 427.658, 52936.776 25/05/28,11:22:56,19,09,1, 11.9,1,1, 19.541, 10564.149, 427.623, 52936.637 25/05/28,11:22:57,00,09,1, 11.9,1,1, 19.544, 10564.144, 427.623, 52936.637 25/05/28,11:22:57,01,09,1, 11.9,1,1, 19.544, 10564.134, 427.639, 52936.736 25/05/28,11:22:57,02,09,1, 11.9,1,1, 19.544, 10564.152, 427.684, 52936.900 25/05/28,11:22:57,03,09,1, 11.9,1,1, 19.544, 10564.155, 427.699, 52936.892 25/05/28,11:22:57,04,09,1, 11.9,1,1, 19.544, 10564.172, 427.678, 52936.939 25/05/28,11:22:57,05,09,1, 11.9,1,1, 19.544, 10564.130, 427.682, 52936.970 25/05/28,11:22:57,06,09,1, 11.9,1,1, 19.544, 10564.133, 427.660, 52936.892 25/05/28,11:22:57,07,09,1, 11.9,1,1, 19.544, 10564.127, 427.672, 52936.881 25/05/28,11:22:57,08,09,1, 11.9,1,1, 19.544, 10564.124, 427.636, 52936.856 25/05/28,11:22:57,09,09,1, 11.9,1,1, 19.544, 10564.128, 427.654, 52936.880 25/05/28,11:22:57,10,09,1, 11.9,1,1, 19.544, 10564.138, 427.627, 52936.857 25/05/28,11:22:57,11,09,1, 11.9,1,1, 19.544, 10564.125, 427.632, 52936.858 25/05/28,11:22:57,12,09,1, 11.9,1,1, 19.544, 10564.123, 427.627, 52936.881 25/05/28,11:22:57,13,09,1, 11.9,1,1, 19.544, 10564.134, 427.644, 52936.921 25/05/28,11:22:57,14,09,1, 11.9,1,1, 19.544, 10564.123, 427.621, 52936.843 25/05/28,11:22:57,15,09,1, 11.9,1,1, 19.544, 10564.092, 427.623, 52936.876 25/05/28,11:22:57,16,09,1, 11.9,1,1, 19.544, 10564.109, 427.626, 52936.907 25/05/28,11:22:57,17,09,1, 11.9,1,1, 19.544, 10564.076, 427.601, 52936.916 25/05/28,11:22:57,18,09,1, 11.9,1,1, 19.544, 10564.101, 427.613, 52936.876 25/05/28,11:22:57,19,09,1, 11.9,1,1, 19.544, 10564.080, 427.618, 52936.935 25/05/28,11:22:58,00,09,1, 11.9,1,1, 19.543, 10564.077, 427.618, 52936.935 25/05/28,11:22:58,01,09,1, 11.9,1,1, 19.543, 10564.082, 427.590, 52936.940 25/05/28,11:22:58,02,09,1, 11.9,1,1, 19.543, 10564.085, 427.624, 52936.898 25/05/28,11:22:58,03,09,1, 11.9,1,1, 19.543, 10564.064, 427.594, 52936.834 25/05/28,11:22:58,04,09,1, 11.9,1,1, 19.543, 10564.051, 427.607, 52936.913 25/05/28,11:22:58,05,09,1, 11.9,1,1, 19.543, 10564.051, 427.582, 52936.906 25/05/28,11:22:58,06,09,1, 11.9,1,1, 19.543, 10564.040, 427.584, 52936.918 25/05/28,11:22:58,07,09,1, 11.9,1,1, 19.543, 10564.050, 427.579, 52936.914 25/05/28,11:22:58,08,09,1, 11.9,1,1, 19.543, 10564.048, 427.564, 52936.870 25/05/28,11:22:58,09,09,1, 11.9,1,1, 19.543, 10564.055, 427.555, 52936.918 25/05/28,11:22:58,10,09,1, 11.9,1,1, 19.543, 10564.035, 427.568, 52936.862 25/05/28,11:22:58,11,09,1, 11.9,1,1, 19.543, 10564.003, 427.574, 52936.949 25/05/28,11:22:58,12,09,1, 11.9,1,1, 19.543, 10564.025, 427.595, 52936.962 25/05/28,11:22:58,13,09,1, 11.9,1,1, 19.543, 10563.997, 427.585, 52936.876 25/05/28,11:22:58,14,09,1, 11.9,1,1, 19.543, 10564.006, 427.577, 52936.926 25/05/28,11:22:58,15,09,1, 11.9,1,1, 19.543, 10563.996, 427.599, 52936.935 25/05/28,11:22:58,16,09,1, 11.9,1,1, 19.543, 10563.993, 427.591, 52936.944 25/05/28,11:22:58,17,09,1, 11.9,1,1, 19.543, 10563.999, 427.560, 52936.837 25/05/28,11:22:58,18,09,1, 11.9,1,1, 19.543, 10563.987, 427.573, 52936.812 25/05/28,11:22:58,19,09,1, 11.9,1,1, 19.543, 10563.983, 427.567, 52936.915 25/05/28,11:22:59,00,09,1, 11.9,1,1, 19.546, 10563.977, 427.567, 52936.915 25/05/28,11:22:59,01,09,1, 11.9,1,1, 19.546, 10563.965, 427.558, 52936.885 25/05/28,11:22:59,02,09,1, 11.9,1,1, 19.546, 10563.964, 427.578, 52936.884 25/05/28,11:22:59,03,09,1, 11.9,1,1, 19.546, 10563.965, 427.562, 52936.826 25/05/28,11:22:59,04,09,1, 11.9,1,1, 19.546, 10563.971, 427.554, 52936.874 25/05/28,11:22:59,05,09,1, 11.9,1,1, 19.546, 10563.935, 427.587, 52936.848 25/05/28,11:22:59,06,09,1, 11.9,1,1, 19.546, 10563.948, 427.564, 52936.850 25/05/28,11:22:59,07,09,1, 11.9,1,1, 19.546, 10563.958, 427.564, 52936.883 25/05/28,11:22:59,08,09,1, 11.9,1,1, 19.546, 10563.927, 427.559, 52936.905 25/05/28,11:22:59,09,09,1, 11.9,1,1, 19.546, 10563.944, 427.571, 52936.868 25/05/28,11:22:59,10,09,1, 11.9,1,1, 19.546, 10563.931, 427.567, 52936.869 25/05/28,11:22:59,11,09,1, 11.9,1,1, 19.546, 10563.952, 427.597, 52937.011 25/05/28,11:22:59,12,09,1, 11.9,1,1, 19.546, 10563.942, 427.566, 52936.877 25/05/28,11:22:59,13,09,1, 11.9,1,1, 19.546, 10563.952, 427.571, 52936.960 25/05/28,11:22:59,14,09,1, 11.9,1,1, 19.546, 10563.917, 427.566, 52936.926 25/05/28,11:22:59,15,09,1, 11.9,1,1, 19.546, 10563.914, 427.557, 52936.906 25/05/28,11:22:59,16,09,1, 11.9,1,1, 19.546, 10563.916, 427.566, 52936.905 25/05/28,11:22:59,17,09,1, 11.9,1,1, 19.546, 10563.948, 427.573, 52936.887 25/05/28,11:22:59,18,09,1, 11.9,1,1, 19.546, 10563.915, 427.554, 52936.901 25/05/28,11:22:59,19,09,1, 11.9,1,1, 19.546, 10563.911, 427.573, 52936.907 25/05/28,11:23:00,00,09,1, 12.0,1,1, 19.546, 10563.910, 427.573, 52936.907 25/05/28,11:23:00,01,09,1, 12.0,1,1, 19.546, 10563.931, 427.515, 52936.920 25/05/28,11:23:00,02,09,1, 12.0,1,1, 19.546, 10563.890, 427.511, 52936.745 25/05/28,11:23:00,03,09,1, 12.0,1,1, 19.546, 10563.907, 427.471, 52936.587 25/05/28,11:23:00,04,09,1, 12.0,1,1, 19.546, 10563.904, 427.473, 52936.654 25/05/28,11:23:00,05,09,1, 12.0,1,1, 19.546, 10563.892, 427.477, 52936.684 25/05/28,11:23:00,06,09,1, 12.0,1,1, 19.546, 10563.903, 427.479, 52936.680 25/05/28,11:23:00,07,09,1, 12.0,1,1, 19.546, 10563.871, 427.478, 52936.721 25/05/28,11:23:00,08,09,1, 12.0,1,1, 19.546, 10563.878, 427.454, 52936.695 25/05/28,11:23:00,09,09,1, 12.0,1,1, 19.546, 10563.859, 427.479, 52936.724 25/05/28,11:23:00,10,09,1, 12.0,1,1, 19.546, 10563.846, 427.482, 52936.705 25/05/28,11:23:00,11,09,1, 12.0,1,1, 19.546, 10563.868, 427.465, 52936.686 25/05/28,11:23:00,12,09,1, 12.0,1,1, 19.546, 10563.878, 427.473, 52936.720 25/05/28,11:23:00,13,09,1, 12.0,1,1, 19.546, 10563.833, 427.477, 52936.711 25/05/28,11:23:00,14,09,1, 12.0,1,1, 19.546, 10563.885, 427.456, 52936.622 25/05/28,11:23:00,15,09,1, 12.0,1,1, 19.546, 10563.849, 427.470, 52936.671 25/05/28,11:23:00,16,09,1, 12.0,1,1, 19.546, 10563.841, 427.465, 52936.688 25/05/28,11:23:00,17,09,1, 12.0,1,1, 19.546, 10563.834, 427.455, 52936.689 25/05/28,11:23:00,18,09,1, 12.0,1,1, 19.546, 10563.826, 427.474, 52936.664 25/05/28,11:23:00,19,09,1, 12.0,1,1, 19.546, 10563.842, 427.472, 52936.668 25/05/28,11:23:01,00,09,1, 12.0,1,1, 19.544, 10563.835, 427.472, 52936.668 25/05/28,11:23:01,01,09,1, 12.0,1,1, 19.544, 10563.839, 427.483, 52936.644 25/05/28,11:23:01,02,09,1, 12.0,1,1, 19.544, 10563.833, 427.484, 52936.646 25/05/28,11:23:01,03,09,1, 12.0,1,1, 19.544, 10563.834, 427.439, 52936.636 25/05/28,11:23:01,04,09,1, 12.0,1,1, 19.544, 10563.824, 427.473, 52936.632 25/05/28,11:23:01,05,09,1, 12.0,1,1, 19.544, 10563.823, 427.495, 52936.668 25/05/28,11:23:01,06,09,1, 12.0,1,1, 19.544, 10563.833, 427.467, 52936.625 25/05/28,11:23:01,07,09,1, 12.0,1,1, 19.544, 10563.846, 427.479, 52936.681 25/05/28,11:23:01,08,09,1, 12.0,1,1, 19.544, 10563.832, 427.457, 52936.665 25/05/28,11:23:01,09,09,1, 12.0,1,1, 19.544, 10563.824, 427.486, 52936.717 25/05/28,11:23:01,10,09,1, 12.0,1,1, 19.544, 10563.850, 427.454, 52936.639 25/05/28,11:23:01,11,09,1, 12.0,1,1, 19.544, 10563.823, 427.471, 52936.690 25/05/28,11:23:01,12,09,1, 12.0,1,1, 19.544, 10563.815, 427.447, 52936.697 25/05/28,11:23:01,13,09,1, 12.0,1,1, 19.544, 10563.817, 427.491, 52936.677 25/05/28,11:23:01,14,09,1, 12.0,1,1, 19.544, 10563.806, 427.474, 52936.608 25/05/28,11:23:01,15,09,1, 12.0,1,1, 19.544, 10563.798, 427.467, 52936.622 25/05/28,11:23:01,16,09,1, 12.0,1,1, 19.544, 10563.790, 427.471, 52936.678 25/05/28,11:23:01,17,09,1, 12.0,1,1, 19.544, 10563.781, 427.480, 52936.625 25/05/28,11:23:01,18,09,1, 12.0,1,1, 19.544, 10563.795, 427.486, 52936.707 25/05/28,11:23:01,19,09,1, 12.0,1,1, 19.544, 10563.785, 427.477, 52936.694 25/05/28,11:23:02,00,09,1, 12.0,1,1, 19.545, 10563.776, 427.477, 52936.694 25/05/28,11:23:02,01,09,1, 12.0,1,1, 19.545, 10563.782, 427.485, 52936.676 25/05/28,11:23:02,02,09,1, 12.0,1,1, 19.545, 10563.776, 427.471, 52936.659 25/05/28,11:23:02,03,09,1, 12.0,1,1, 19.545, 10563.786, 427.477, 52936.695 25/05/28,11:23:02,04,09,1, 12.0,1,1, 19.545, 10563.784, 427.465, 52936.671 25/05/28,11:23:02,05,09,1, 12.0,1,1, 19.545, 10563.798, 427.445, 52936.659 25/05/28,11:23:02,06,09,1, 12.0,1,1, 19.545, 10563.794, 427.444, 52936.645 25/05/28,11:23:02,07,09,1, 12.0,1,1, 19.545, 10563.774, 427.440, 52936.695 25/05/28,11:23:02,08,09,1, 12.0,1,1, 19.545, 10563.790, 427.434, 52936.644 25/05/28,11:23:02,09,09,1, 12.0,1,1, 19.545, 10563.795, 427.433, 52936.652 25/05/28,11:23:02,10,09,1, 12.0,1,1, 19.545, 10563.787, 427.447, 52936.688 25/05/28,11:23:02,11,09,1, 12.0,1,1, 19.545, 10563.787, 427.405, 52936.665 25/05/28,11:23:02,12,09,1, 12.0,1,1, 19.545, 10563.810, 427.434, 52936.702 25/05/28,11:23:02,13,09,1, 12.0,1,1, 19.545, 10563.812, 427.401, 52936.603 25/05/28,11:23:02,14,09,1, 12.0,1,1, 19.545, 10563.821, 427.419, 52936.622 25/05/28,11:23:02,15,09,1, 12.0,1,1, 19.545, 10563.809, 427.400, 52936.664 25/05/28,11:23:02,16,09,1, 12.0,1,1, 19.545, 10563.807, 427.397, 52936.687 25/05/28,11:23:02,17,09,1, 12.0,1,1, 19.545, 10563.782, 427.414, 52936.682 25/05/28,11:23:02,18,09,1, 12.0,1,1, 19.545, 10563.796, 427.394, 52936.675 25/05/28,11:23:02,19,09,1, 12.0,1,1, 19.545, 10563.791, 427.390, 52936.538 25/05/28,11:23:03,00,09,1, 11.9,1,1, 19.549, 10563.785, 427.390, 52936.538 25/05/28,11:23:03,01,09,1, 11.9,1,1, 19.549, 10563.797, 427.389, 52936.663 25/05/28,11:23:03,02,09,1, 11.9,1,1, 19.549, 10563.812, 427.329, 52936.585 25/05/28,11:23:03,03,09,1, 11.9,1,1, 19.549, 10563.797, 427.390, 52936.664 25/05/28,11:23:03,04,09,1, 11.9,1,1, 19.549, 10563.810, 427.365, 52936.649 25/05/28,11:23:03,05,09,1, 11.9,1,1, 19.549, 10563.769, 427.382, 52936.620 25/05/28,11:23:03,06,09,1, 11.9,1,1, 19.549, 10563.794, 427.374, 52936.649 25/05/28,11:23:03,07,09,1, 11.9,1,1, 19.549, 10563.806, 427.364, 52936.617 25/05/28,11:23:03,08,09,1, 11.9,1,1, 19.549, 10563.773, 427.355, 52936.643 25/05/28,11:23:03,09,09,1, 11.9,1,1, 19.549, 10563.799, 427.355, 52936.630 25/05/28,11:23:03,10,09,1, 11.9,1,1, 19.549, 10563.805, 427.342, 52936.640 25/05/28,11:23:03,11,09,1, 11.9,1,1, 19.549, 10563.756, 427.369, 52936.692 25/05/28,11:23:03,12,09,1, 11.9,1,1, 19.549, 10563.773, 427.365, 52936.636 25/05/28,11:23:03,13,09,1, 11.9,1,1, 19.549, 10563.785, 427.374, 52936.670 25/05/28,11:23:03,14,09,1, 11.9,1,1, 19.549, 10563.772, 427.370, 52936.701 25/05/28,11:23:03,15,09,1, 11.9,1,1, 19.549, 10563.780, 427.374, 52936.654 25/05/28,11:23:03,16,09,1, 11.9,1,1, 19.549, 10563.755, 427.372, 52936.643 25/05/28,11:23:03,17,09,1, 11.9,1,1, 19.549, 10563.758, 427.315, 52936.591 25/05/28,11:23:03,18,09,1, 11.9,1,1, 19.549, 10563.749, 427.331, 52936.650 25/05/28,11:23:03,19,09,1, 11.9,1,1, 19.549, 10563.770, 427.373, 52936.625 25/05/28,11:23:04,00,09,1, 11.9,1,1, 19.546, 10563.768, 427.373, 52936.625 25/05/28,11:23:04,01,09,1, 11.9,1,1, 19.546, 10563.741, 427.356, 52936.604 25/05/28,11:23:04,02,09,1, 11.9,1,1, 19.546, 10563.757, 427.374, 52936.569 25/05/28,11:23:04,03,09,1, 11.9,1,1, 19.546, 10563.723, 427.363, 52936.685 25/05/28,11:23:04,04,09,1, 11.9,1,1, 19.546, 10563.728, 427.357, 52936.636 25/05/28,11:23:04,05,09,1, 11.9,1,1, 19.546, 10563.740, 427.339, 52936.641 25/05/28,11:23:04,06,09,1, 11.9,1,1, 19.546, 10563.743, 427.337, 52936.657 25/05/28,11:23:04,07,09,1, 11.9,1,1, 19.546, 10563.732, 427.318, 52936.652 25/05/28,11:23:04,08,09,1, 11.9,1,1, 19.546, 10563.740, 427.359, 52936.645 25/05/28,11:23:04,09,09,1, 11.9,1,1, 19.546, 10563.738, 427.348, 52936.682 25/05/28,11:23:04,10,09,1, 11.9,1,1, 19.546, 10563.734, 427.333, 52936.681 25/05/28,11:23:04,11,09,1, 11.9,1,1, 19.546, 10563.739, 427.345, 52936.668 25/05/28,11:23:04,12,09,1, 11.9,1,1, 19.546, 10563.737, 427.360, 52936.671 25/05/28,11:23:04,13,09,1, 11.9,1,1, 19.546, 10563.747, 427.353, 52936.644 25/05/28,11:23:04,14,09,1, 11.9,1,1, 19.546, 10563.715, 427.348, 52936.645 25/05/28,11:23:04,15,09,1, 11.9,1,1, 19.546, 10563.719, 427.359, 52936.674 25/05/28,11:23:04,16,09,1, 11.9,1,1, 19.546, 10563.726, 427.364, 52936.626 25/05/28,11:23:04,17,09,1, 11.9,1,1, 19.546, 10563.719, 427.339, 52936.660 25/05/28,11:23:04,18,09,1, 11.9,1,1, 19.546, 10563.719, 427.321, 52936.659 25/05/28,11:23:04,19,09,1, 11.9,1,1, 19.546, 10563.719, 427.330, 52936.678 25/05/28,11:23:05,00,09,1, 11.9,1,1, 19.546, 10563.718, 427.330, 52936.678 25/05/28,11:23:05,01,09,1, 11.9,1,1, 19.546, 10563.718, 427.304, 52936.621 25/05/28,11:23:05,02,09,1, 11.9,1,1, 19.546, 10563.707, 427.323, 52936.568 25/05/28,11:23:05,03,09,1, 11.9,1,1, 19.546, 10563.701, 427.295, 52936.620 25/05/28,11:23:05,04,09,1, 11.9,1,1, 19.546, 10563.698, 427.332, 52936.837 25/05/28,11:23:05,05,09,1, 11.9,1,1, 19.546, 10563.714, 427.328, 52936.582 25/05/28,11:23:05,06,09,1, 11.9,1,1, 19.546, 10563.729, 427.309, 52936.592 25/05/28,11:23:05,07,09,1, 11.9,1,1, 19.546, 10563.711, 427.306, 52936.549 25/05/28,11:23:05,08,09,1, 11.9,1,1, 19.546, 10563.681, 427.316, 52936.670 25/05/28,11:23:05,09,09,1, 11.9,1,1, 19.546, 10563.689, 427.298, 52936.706 25/05/28,11:23:05,10,09,1, 11.9,1,1, 19.546, 10563.663, 427.312, 52936.684 25/05/28,11:23:05,11,09,1, 11.9,1,1, 19.546, 10563.672, 427.321, 52936.662 25/05/28,11:23:05,12,09,1, 11.9,1,1, 19.546, 10563.678, 427.316, 52936.616 25/05/28,11:23:05,13,09,1, 11.9,1,1, 19.546, 10563.666, 427.313, 52936.591 25/05/28,11:23:05,14,09,1, 11.9,1,1, 19.546, 10563.665, 427.315, 52936.591 25/05/28,11:23:05,15,09,1, 11.9,1,1, 19.546, 10563.670, 427.317, 52936.579 25/05/28,11:23:05,16,09,1, 11.9,1,1, 19.546, 10563.645, 427.290, 52936.607 25/05/28,11:23:05,17,09,1, 11.9,1,1, 19.546, 10563.658, 427.304, 52936.675 25/05/28,11:23:05,18,09,1, 11.9,1,1, 19.546, 10563.673, 427.310, 52936.608 25/05/28,11:23:05,19,09,1, 11.9,1,1, 19.546, 10563.667, 427.319, 52936.687 25/05/28,11:23:06,00,09,1, 12.0,1,1, 19.544, 10563.660, 427.319, 52936.687 25/05/28,11:23:06,01,09,1, 12.0,1,1, 19.544, 10563.653, 427.337, 52936.643 25/05/28,11:23:06,02,09,1, 12.0,1,1, 19.544, 10563.649, 427.303, 52936.635 25/05/28,11:23:06,03,09,1, 12.0,1,1, 19.544, 10563.638, 427.313, 52936.680 25/05/28,11:23:06,04,09,1, 12.0,1,1, 19.544, 10563.679, 427.311, 52936.714 25/05/28,11:23:06,05,09,1, 12.0,1,1, 19.544, 10563.630, 427.323, 52936.653 25/05/28,11:23:06,06,09,1, 12.0,1,1, 19.544, 10563.624, 427.309, 52936.623 25/05/28,11:23:06,07,09,1, 12.0,1,1, 19.544, 10563.594, 427.312, 52936.688 25/05/28,11:23:06,08,09,1, 12.0,1,1, 19.544, 10563.593, 427.317, 52936.653 25/05/28,11:23:06,09,09,1, 12.0,1,1, 19.544, 10563.619, 427.331, 52936.689 25/05/28,11:23:06,10,09,1, 12.0,1,1, 19.544, 10563.616, 427.320, 52936.643 25/05/28,11:23:06,11,09,1, 12.0,1,1, 19.544, 10563.620, 427.345, 52936.664 25/05/28,11:23:06,12,09,1, 12.0,1,1, 19.544, 10563.615, 427.336, 52936.696 25/05/28,11:23:06,13,09,1, 12.0,1,1, 19.544, 10563.616, 427.314, 52936.672 25/05/28,11:23:06,14,09,1, 12.0,1,1, 19.544, 10563.587, 427.337, 52936.698 25/05/28,11:23:06,15,09,1, 12.0,1,1, 19.544, 10563.616, 427.337, 52936.753 25/05/28,11:23:06,16,09,1, 12.0,1,1, 19.544, 10563.599, 427.342, 52936.722 25/05/28,11:23:06,17,09,1, 12.0,1,1, 19.544, 10563.610, 427.346, 52936.616 25/05/28,11:23:06,18,09,1, 12.0,1,1, 19.544, 10563.605, 427.331, 52936.687 25/05/28,11:23:06,19,09,1, 12.0,1,1, 19.544, 10563.601, 427.318, 52936.705 25/05/28,11:23:07,00,08,1, 12.0,1,1, 19.547, 10563.601, 427.318, 52936.705 25/05/28,11:23:07,01,08,1, 12.0,1,1, 19.547, 10563.591, 427.346, 52936.738 25/05/28,11:23:07,02,08,1, 12.0,1,1, 19.547, 10563.591, 427.327, 52936.665 25/05/28,11:23:07,03,08,1, 12.0,1,1, 19.547, 10563.599, 427.336, 52936.647 25/05/28,11:23:07,04,08,1, 12.0,1,1, 19.547, 10563.615, 427.333, 52936.651 25/05/28,11:23:07,05,08,1, 12.0,1,1, 19.547, 10563.587, 427.339, 52936.626 25/05/28,11:23:07,06,08,1, 12.0,1,1, 19.547, 10563.623, 427.332, 52936.681 25/05/28,11:23:07,07,08,1, 12.0,1,1, 19.547, 10563.591, 427.342, 52936.730 25/05/28,11:23:07,08,08,1, 12.0,1,1, 19.547, 10563.584, 427.328, 52936.745 25/05/28,11:23:07,09,08,1, 12.0,1,1, 19.547, 10563.586, 427.311, 52936.701 25/05/28,11:23:07,10,08,1, 12.0,1,1, 19.547, 10563.607, 427.313, 52936.647 25/05/28,11:23:07,11,08,1, 12.0,1,1, 19.547, 10563.590, 427.341, 52936.708 25/05/28,11:23:07,12,08,1, 12.0,1,1, 19.547, 10563.572, 427.309, 52936.664 25/05/28,11:23:07,13,08,1, 12.0,1,1, 19.547, 10563.613, 427.316, 52936.754 25/05/28,11:23:07,14,08,1, 12.0,1,1, 19.547, 10563.582, 427.328, 52936.736 25/05/28,11:23:07,15,08,1, 12.0,1,1, 19.547, 10563.585, 427.321, 52936.709 25/05/28,11:23:07,16,08,1, 12.0,1,1, 19.547, 10563.570, 427.332, 52936.705 25/05/28,11:23:07,17,08,1, 12.0,1,1, 19.547, 10563.587, 427.328, 52936.648 25/05/28,11:23:07,18,08,1, 12.0,1,1, 19.547, 10563.592, 427.323, 52936.627 25/05/28,11:23:07,19,08,1, 12.0,1,1, 19.547, 10563.606, 427.339, 52936.666 25/05/28,11:23:08,00,10,1, 11.9,1,1, 19.551, 10563.601, 427.339, 52936.666 25/05/28,11:23:08,01,10,1, 11.9,1,1, 19.551, 10563.569, 427.317, 52936.699 25/05/28,11:23:08,02,10,1, 11.9,1,1, 19.551, 10563.582, 427.310, 52936.716 25/05/28,11:23:08,03,10,1, 11.9,1,1, 19.551, 10563.573, 427.299, 52936.705 25/05/28,11:23:08,04,10,1, 11.9,1,1, 19.551, 10563.569, 427.300, 52936.704 25/05/28,11:23:08,05,10,1, 11.9,1,1, 19.551, 10563.573, 427.318, 52936.695 25/05/28,11:23:08,06,10,1, 11.9,1,1, 19.551, 10563.554, 427.331, 52936.729 25/05/28,11:23:08,07,10,1, 11.9,1,1, 19.551, 10563.567, 427.348, 52936.679 25/05/28,11:23:08,08,10,1, 11.9,1,1, 19.551, 10563.566, 427.324, 52936.698 25/05/28,11:23:08,09,10,1, 11.9,1,1, 19.551, 10563.569, 427.292, 52936.675 25/05/28,11:23:08,10,10,1, 11.9,1,1, 19.551, 10563.572, 427.321, 52936.665 25/05/28,11:23:08,11,10,1, 11.9,1,1, 19.551, 10563.537, 427.310, 52936.672 25/05/28,11:23:08,12,10,1, 11.9,1,1, 19.551, 10563.576, 427.312, 52936.712 25/05/28,11:23:08,13,10,1, 11.9,1,1, 19.551, 10563.554, 427.314, 52936.653 25/05/28,11:23:08,14,10,1, 11.9,1,1, 19.551, 10563.557, 427.320, 52936.724 25/05/28,11:23:08,15,10,1, 11.9,1,1, 19.551, 10563.566, 427.292, 52936.701 25/05/28,11:23:08,16,10,1, 11.9,1,1, 19.551, 10563.560, 427.301, 52936.659 25/05/28,11:23:08,17,10,1, 11.9,1,1, 19.551, 10563.559, 427.301, 52936.756 25/05/28,11:23:08,18,10,1, 11.9,1,1, 19.551, 10563.587, 427.313, 52936.729 25/05/28,11:23:08,19,10,1, 11.9,1,1, 19.551, 10563.555, 427.298, 52936.720 25/05/28,11:23:09,00,08,1, 11.9,1,1, 19.548, 10563.551, 427.298, 52936.720 25/05/28,11:23:09,01,08,1, 11.9,1,1, 19.548, 10563.563, 427.309, 52936.665 25/05/28,11:23:09,02,08,1, 11.9,1,1, 19.548, 10563.588, 427.327, 52936.675 25/05/28,11:23:09,03,08,1, 11.9,1,1, 19.548, 10563.547, 427.309, 52936.697 25/05/28,11:23:09,04,08,1, 11.9,1,1, 19.548, 10563.548, 427.312, 52936.703 25/05/28,11:23:09,05,08,1, 11.9,1,1, 19.548, 10563.547, 427.302, 52936.697 25/05/28,11:23:09,06,08,1, 11.9,1,1, 19.548, 10563.553, 427.311, 52936.753 25/05/28,11:23:09,07,08,1, 11.9,1,1, 19.548, 10563.551, 427.310, 52936.692 25/05/28,11:23:09,08,08,1, 11.9,1,1, 19.548, 10563.564, 427.314, 52936.684 25/05/28,11:23:09,09,08,1, 11.9,1,1, 19.548, 10563.547, 427.325, 52936.774 25/05/28,11:23:09,10,08,1, 11.9,1,1, 19.548, 10563.561, 427.335, 52936.719 25/05/28,11:23:09,11,08,1, 11.9,1,1, 19.548, 10563.546, 427.333, 52936.745 25/05/28,11:23:09,12,08,1, 11.9,1,1, 19.548, 10563.549, 427.343, 52936.731 25/05/28,11:23:09,13,08,1, 11.9,1,1, 19.548, 10563.543, 427.314, 52936.775 25/05/28,11:23:09,14,08,1, 11.9,1,1, 19.548, 10563.538, 427.323, 52936.701 25/05/28,11:23:09,15,08,1, 11.9,1,1, 19.548, 10563.553, 427.308, 52936.722 25/05/28,11:23:09,16,08,1, 11.9,1,1, 19.548, 10563.548, 427.324, 52936.767 25/05/28,11:23:09,17,08,1, 11.9,1,1, 19.548, 10563.542, 427.333, 52936.707 25/05/28,11:23:09,18,08,1, 11.9,1,1, 19.548, 10563.543, 427.316, 52936.729 25/05/28,11:23:09,19,08,1, 11.9,1,1, 19.548, 10563.536, 427.324, 52936.676 25/05/28,11:23:10,00,09,1, 11.9,1,1, 19.549, 10563.534, 427.324, 52936.676 25/05/28,11:23:10,01,09,1, 11.9,1,1, 19.549, 10563.539, 427.333, 52936.689 25/05/28,11:23:10,02,09,1, 11.9,1,1, 19.549, 10563.507, 427.324, 52936.799 25/05/28,11:23:10,03,09,1, 11.9,1,1, 19.549, 10563.540, 427.326, 52936.748 25/05/28,11:23:10,04,09,1, 11.9,1,1, 19.549, 10563.536, 427.315, 52936.730 25/05/28,11:23:10,05,09,1, 11.9,1,1, 19.549, 10563.520, 427.316, 52936.767 25/05/28,11:23:10,06,09,1, 11.9,1,1, 19.549, 10563.537, 427.319, 52936.785 25/05/28,11:23:10,07,09,1, 11.9,1,1, 19.549, 10563.530, 427.330, 52936.765 25/05/28,11:23:10,08,09,1, 11.9,1,1, 19.549, 10563.546, 427.306, 52936.778 25/05/28,11:23:10,09,09,1, 11.9,1,1, 19.549, 10563.584, 427.321, 52936.708 25/05/28,11:23:10,10,09,1, 11.9,1,1, 19.549, 10563.541, 427.325, 52936.810 25/05/28,11:23:10,11,09,1, 11.9,1,1, 19.549, 10563.555, 427.320, 52936.830 25/05/28,11:23:10,12,09,1, 11.9,1,1, 19.549, 10563.527, 427.322, 52936.719 25/05/28,11:23:10,13,09,1, 11.9,1,1, 19.549, 10563.534, 427.321, 52936.817 25/05/28,11:23:10,14,09,1, 11.9,1,1, 19.549, 10563.540, 427.323, 52936.806 25/05/28,11:23:10,15,09,1, 11.9,1,1, 19.549, 10563.552, 427.318, 52936.758 25/05/28,11:23:10,16,09,1, 11.9,1,1, 19.549, 10563.551, 427.305, 52936.760 25/05/28,11:23:10,17,09,1, 11.9,1,1, 19.549, 10563.557, 427.315, 52936.788 25/05/28,11:23:10,18,09,1, 11.9,1,1, 19.549, 10563.548, 427.286, 52936.710 25/05/28,11:23:10,19,09,1, 11.9,1,1, 19.549, 10563.534, 427.312, 52936.773 25/05/28,11:23:11,00,09,1, 11.9,1,1, 19.550, 10563.526, 427.312, 52936.773 25/05/28,11:23:11,01,09,1, 11.9,1,1, 19.550, 10563.545, 427.297, 52936.744 25/05/28,11:23:11,02,09,1, 11.9,1,1, 19.550, 10563.518, 427.303, 52936.762 25/05/28,11:23:11,03,09,1, 11.9,1,1, 19.550, 10563.499, 427.308, 52936.795 25/05/28,11:23:11,04,09,1, 11.9,1,1, 19.550, 10563.532, 427.260, 52936.734 25/05/28,11:23:11,05,09,1, 11.9,1,1, 19.550, 10563.527, 427.307, 52936.840 25/05/28,11:23:11,06,09,1, 11.9,1,1, 19.550, 10563.522, 427.285, 52936.750 25/05/28,11:23:11,07,09,1, 11.9,1,1, 19.550, 10563.523, 427.302, 52936.771 25/05/28,11:23:11,08,09,1, 11.9,1,1, 19.550, 10563.510, 427.287, 52936.829 25/05/28,11:23:11,09,09,1, 11.9,1,1, 19.550, 10563.510, 427.302, 52936.832 25/05/28,11:23:11,10,09,1, 11.9,1,1, 19.550, 10563.519, 427.267, 52936.716 25/05/28,11:23:11,11,09,1, 11.9,1,1, 19.550, 10563.517, 427.264, 52936.766 25/05/28,11:23:11,12,09,1, 11.9,1,1, 19.550, 10563.503, 427.273, 52936.803 25/05/28,11:23:11,13,09,1, 11.9,1,1, 19.550, 10563.546, 427.260, 52936.736 25/05/28,11:23:11,14,09,1, 11.9,1,1, 19.550, 10563.526, 427.259, 52936.740 25/05/28,11:23:11,15,09,1, 11.9,1,1, 19.550, 10563.511, 427.263, 52936.699 25/05/28,11:23:11,16,09,1, 11.9,1,1, 19.550, 10563.521, 427.233, 52936.782 25/05/28,11:23:11,17,09,1, 11.9,1,1, 19.550, 10563.501, 427.243, 52936.733 25/05/28,11:23:11,18,09,1, 11.9,1,1, 19.550, 10563.502, 427.228, 52936.700 25/05/28,11:23:11,19,09,1, 11.9,1,1, 19.550, 10563.509, 427.233, 52936.715 25/05/28,11:23:12,00,09,1, 12.0,1,1, 19.549, 10563.501, 427.233, 52936.715 25/05/28,11:23:12,01,09,1, 12.0,1,1, 19.549, 10563.520, 427.231, 52936.714 25/05/28,11:23:12,02,09,1, 12.0,1,1, 19.549, 10563.512, 427.245, 52936.802 25/05/28,11:23:12,03,09,1, 12.0,1,1, 19.549, 10563.546, 427.220, 52936.752 25/05/28,11:23:12,04,09,1, 12.0,1,1, 19.549, 10563.522, 427.202, 52936.671 25/05/28,11:23:12,05,09,1, 12.0,1,1, 19.549, 10563.510, 427.235, 52936.766 25/05/28,11:23:12,06,09,1, 12.0,1,1, 19.549, 10563.516, 427.205, 52936.689 25/05/28,11:23:12,07,09,1, 12.0,1,1, 19.549, 10563.515, 427.232, 52936.760 25/05/28,11:23:12,08,09,1, 12.0,1,1, 19.549, 10563.524, 427.209, 52936.720 25/05/28,11:23:12,09,09,1, 12.0,1,1, 19.549, 10563.511, 427.212, 52936.722 25/05/28,11:23:12,10,09,1, 12.0,1,1, 19.549, 10563.513, 427.181, 52936.738 25/05/28,11:23:12,11,09,1, 12.0,1,1, 19.549, 10563.500, 427.179, 52936.663 25/05/28,11:23:12,12,09,1, 12.0,1,1, 19.549, 10563.496, 427.179, 52936.758 25/05/28,11:23:12,13,09,1, 12.0,1,1, 19.549, 10563.493, 427.185, 52936.807 25/05/28,11:23:12,14,09,1, 12.0,1,1, 19.549, 10563.502, 427.170, 52936.776 25/05/28,11:23:12,15,09,1, 12.0,1,1, 19.549, 10563.486, 427.168, 52936.662 25/05/28,11:23:12,16,09,1, 12.0,1,1, 19.549, 10563.474, 427.138, 52936.695 25/05/28,11:23:12,17,09,1, 12.0,1,1, 19.549, 10563.516, 427.163, 52936.775 25/05/28,11:23:12,18,09,1, 12.0,1,1, 19.549, 10563.517, 427.134, 52936.748 25/05/28,11:23:12,19,09,1, 12.0,1,1, 19.549, 10563.514, 427.111, 52936.656 25/05/28,11:23:13,00,09,1, 12.0,1,1, 19.550, 10563.509, 427.111, 52936.656 25/05/28,11:23:13,01,09,1, 12.0,1,1, 19.550, 10563.514, 427.109, 52936.746 25/05/28,11:23:13,02,09,1, 12.0,1,1, 19.550, 10563.487, 427.108, 52936.715 25/05/28,11:23:13,03,09,1, 12.0,1,1, 19.550, 10563.482, 427.100, 52936.690 25/05/28,11:23:13,04,09,1, 12.0,1,1, 19.550, 10563.477, 427.097, 52936.642 25/05/28,11:23:13,05,09,1, 12.0,1,1, 19.550, 10563.469, 427.086, 52936.677 25/05/28,11:23:13,06,09,1, 12.0,1,1, 19.550, 10563.495, 427.090, 52936.714 25/05/28,11:23:13,07,09,1, 12.0,1,1, 19.550, 10563.483, 427.089, 52936.730 25/05/28,11:23:13,08,09,1, 12.0,1,1, 19.550, 10563.488, 427.073, 52936.635 25/05/28,11:23:13,09,09,1, 12.0,1,1, 19.550, 10563.502, 427.097, 52936.745 25/05/28,11:23:13,10,09,1, 12.0,1,1, 19.550, 10563.499, 427.055, 52936.714 25/05/28,11:23:13,11,09,1, 12.0,1,1, 19.550, 10563.475, 427.086, 52936.744 25/05/28,11:23:13,12,09,1, 12.0,1,1, 19.550, 10563.481, 427.090, 52936.686 25/05/28,11:23:13,13,09,1, 12.0,1,1, 19.550, 10563.451, 427.062, 52936.729 25/05/28,11:23:13,14,09,1, 12.0,1,1, 19.550, 10563.478, 427.055, 52936.745 25/05/28,11:23:13,15,09,1, 12.0,1,1, 19.550, 10563.468, 427.075, 52936.682 25/05/28,11:23:13,16,09,1, 12.0,1,1, 19.550, 10563.461, 427.047, 52936.643 25/05/28,11:23:13,17,09,1, 12.0,1,1, 19.550, 10563.465, 427.051, 52936.661 25/05/28,11:23:13,18,09,1, 12.0,1,1, 19.550, 10563.440, 427.051, 52936.675 25/05/28,11:23:13,19,09,1, 12.0,1,1, 19.550, 10563.465, 427.044, 52936.755 25/05/28,11:23:14,00,09,1, 11.9,1,1, 19.552, 10563.459, 427.044, 52936.755 25/05/28,11:23:14,01,09,1, 11.9,1,1, 19.552, 10563.443, 427.045, 52936.709 25/05/28,11:23:14,02,09,1, 11.9,1,1, 19.552, 10563.450, 427.033, 52936.715 25/05/28,11:23:14,03,09,1, 11.9,1,1, 19.552, 10563.488, 427.040, 52936.722 25/05/28,11:23:14,04,09,1, 11.9,1,1, 19.552, 10563.479, 427.017, 52936.648 25/05/28,11:23:14,05,09,1, 11.9,1,1, 19.552, 10563.460, 427.022, 52936.675 25/05/28,11:23:14,06,09,1, 11.9,1,1, 19.552, 10563.437, 427.008, 52936.664 25/05/28,11:23:14,07,09,1, 11.9,1,1, 19.552, 10563.448, 427.021, 52936.677 25/05/28,11:23:14,08,09,1, 11.9,1,1, 19.552, 10563.474, 426.991, 52936.708 25/05/28,11:23:14,09,09,1, 11.9,1,1, 19.552, 10563.443, 427.024, 52936.764 25/05/28,11:23:14,10,09,1, 11.9,1,1, 19.552, 10563.466, 426.986, 52936.700 25/05/28,11:23:14,11,09,1, 11.9,1,1, 19.552, 10563.442, 426.998, 52936.699 25/05/28,11:23:14,12,09,1, 11.9,1,1, 19.552, 10563.437, 426.993, 52936.704 25/05/28,11:23:14,13,09,1, 11.9,1,1, 19.552, 10563.433, 426.972, 52936.657 25/05/28,11:23:14,14,09,1, 11.9,1,1, 19.552, 10563.417, 426.973, 52936.734 25/05/28,11:23:14,15,09,1, 11.9,1,1, 19.552, 10563.424, 426.956, 52936.733 25/05/28,11:23:14,16,09,1, 11.9,1,1, 19.552, 10563.427, 426.976, 52936.684 25/05/28,11:23:14,17,09,1, 11.9,1,1, 19.552, 10563.426, 426.931, 52936.633 25/05/28,11:23:14,18,09,1, 11.9,1,1, 19.552, 10563.423, 426.976, 52936.611 25/05/28,11:23:14,19,09,1, 11.9,1,1, 19.552, 10563.426, 426.947, 52936.663 25/05/28,11:23:15,00,08,1, 12.0,1,1, 19.549, 10563.418, 426.947, 52936.663 25/05/28,11:23:15,01,08,1, 12.0,1,1, 19.549, 10563.418, 426.939, 52936.593 25/05/28,11:23:15,02,08,1, 12.0,1,1, 19.549, 10563.405, 426.925, 52936.605 25/05/28,11:23:15,03,08,1, 12.0,1,1, 19.549, 10563.399, 426.920, 52936.652 25/05/28,11:23:15,04,08,1, 12.0,1,1, 19.549, 10563.444, 426.929, 52936.593 25/05/28,11:23:15,05,08,1, 12.0,1,1, 19.549, 10563.413, 426.911, 52936.700 25/05/28,11:23:15,06,08,1, 12.0,1,1, 19.549, 10563.428, 426.900, 52936.597 25/05/28,11:23:15,07,08,1, 12.0,1,1, 19.549, 10563.399, 426.902, 52936.693 25/05/28,11:23:15,08,08,1, 12.0,1,1, 19.549, 10563.374, 426.918, 52936.636 25/05/28,11:23:15,09,08,1, 12.0,1,1, 19.549, 10563.383, 426.908, 52936.622 25/05/28,11:23:15,10,08,1, 12.0,1,1, 19.549, 10563.374, 426.905, 52936.613 25/05/28,11:23:15,11,08,1, 12.0,1,1, 19.549, 10563.369, 426.909, 52936.660 25/05/28,11:23:15,12,08,1, 12.0,1,1, 19.549, 10563.363, 426.872, 52936.643 25/05/28,11:23:15,13,08,1, 12.0,1,1, 19.549, 10563.395, 426.884, 52936.616 25/05/28,11:23:15,14,08,1, 12.0,1,1, 19.549, 10563.352, 426.889, 52936.663 25/05/28,11:23:15,15,08,1, 12.0,1,1, 19.549, 10563.377, 426.883, 52936.610 25/05/28,11:23:15,16,08,1, 12.0,1,1, 19.549, 10563.357, 426.881, 52936.554 25/05/28,11:23:15,17,08,1, 12.0,1,1, 19.549, 10563.355, 426.870, 52936.612 25/05/28,11:23:15,18,08,1, 12.0,1,1, 19.549, 10563.359, 426.881, 52936.608 25/05/28,11:23:15,19,08,1, 12.0,1,1, 19.549, 10563.364, 426.899, 52936.583 25/05/28,11:23:16,00,08,1, 11.9,1,1, 19.552, 10563.359, 426.899, 52936.583 25/05/28,11:23:16,01,08,1, 11.9,1,1, 19.552, 10563.346, 426.874, 52936.618 25/05/28,11:23:16,02,08,1, 11.9,1,1, 19.552, 10563.370, 426.849, 52936.638 25/05/28,11:23:16,03,08,1, 11.9,1,1, 19.552, 10563.330, 426.857, 52936.645 25/05/28,11:23:16,04,08,1, 11.9,1,1, 19.552, 10563.342, 426.866, 52936.635 25/05/28,11:23:16,05,08,1, 11.9,1,1, 19.552, 10563.324, 426.873, 52936.654 25/05/28,11:23:16,06,08,1, 11.9,1,1, 19.552, 10563.346, 426.860, 52936.694 25/05/28,11:23:16,07,08,1, 11.9,1,1, 19.552, 10563.341, 426.844, 52936.590 25/05/28,11:23:16,08,08,1, 11.9,1,1, 19.552, 10563.328, 426.832, 52936.641 25/05/28,11:23:16,09,08,1, 11.9,1,1, 19.552, 10563.318, 426.849, 52936.630 25/05/28,11:23:16,10,08,1, 11.9,1,1, 19.552, 10563.340, 426.865, 52936.586 25/05/28,11:23:16,11,08,1, 11.9,1,1, 19.552, 10563.331, 426.857, 52936.608 25/05/28,11:23:16,12,08,1, 11.9,1,1, 19.552, 10563.318, 426.831, 52936.599 25/05/28,11:23:16,13,08,1, 11.9,1,1, 19.552, 10563.300, 426.846, 52936.637 25/05/28,11:23:16,14,08,1, 11.9,1,1, 19.552, 10563.298, 426.854, 52936.653 25/05/28,11:23:16,15,08,1, 11.9,1,1, 19.552, 10563.304, 426.842, 52936.630 25/05/28,11:23:16,16,08,1, 11.9,1,1, 19.552, 10563.310, 426.851, 52936.595 25/05/28,11:23:16,17,08,1, 11.9,1,1, 19.552, 10563.327, 426.846, 52936.599 25/05/28,11:23:16,18,08,1, 11.9,1,1, 19.552, 10563.324, 426.824, 52936.568 25/05/28,11:23:16,19,08,1, 11.9,1,1, 19.552, 10563.299, 426.826, 52936.604 25/05/28,11:23:17,00,09,1, 12.0,1,1, 19.552, 10563.293, 426.826, 52936.604 25/05/28,11:23:17,01,09,1, 12.0,1,1, 19.552, 10563.315, 426.834, 52936.640 25/05/28,11:23:17,02,09,1, 12.0,1,1, 19.552, 10563.297, 426.828, 52936.610 25/05/28,11:23:17,03,09,1, 12.0,1,1, 19.552, 10563.291, 426.832, 52936.612 25/05/28,11:23:17,04,09,1, 12.0,1,1, 19.552, 10563.286, 426.855, 52936.603 25/05/28,11:23:17,05,09,1, 12.0,1,1, 19.552, 10563.299, 426.839, 52936.631 25/05/28,11:23:17,06,09,1, 12.0,1,1, 19.552, 10563.295, 426.832, 52936.664 25/05/28,11:23:17,07,09,1, 12.0,1,1, 19.552, 10563.307, 426.818, 52936.630 25/05/28,11:23:17,08,09,1, 12.0,1,1, 19.552, 10563.293, 426.827, 52936.625 25/05/28,11:23:17,09,09,1, 12.0,1,1, 19.552, 10563.297, 426.820, 52936.626 25/05/28,11:23:17,10,09,1, 12.0,1,1, 19.552, 10563.289, 426.847, 52936.668 25/05/28,11:23:17,11,09,1, 12.0,1,1, 19.552, 10563.265, 426.821, 52936.612 25/05/28,11:23:17,12,09,1, 12.0,1,1, 19.552, 10563.259, 426.844, 52936.669 25/05/28,11:23:17,13,09,1, 12.0,1,1, 19.552, 10563.276, 426.814, 52936.565 25/05/28,11:23:17,14,09,1, 12.0,1,1, 19.552, 10563.250, 426.833, 52936.632 25/05/28,11:23:17,15,09,1, 12.0,1,1, 19.552, 10563.260, 426.844, 52936.618 25/05/28,11:23:17,16,09,1, 12.0,1,1, 19.552, 10563.251, 426.856, 52936.639 25/05/28,11:23:17,17,09,1, 12.0,1,1, 19.552, 10563.257, 426.848, 52936.672 25/05/28,11:23:17,18,09,1, 12.0,1,1, 19.552, 10563.279, 426.825, 52936.607 25/05/28,11:23:17,19,09,1, 12.0,1,1, 19.552, 10563.256, 426.823, 52936.619 25/05/28,11:23:18,00,09,1, 11.9,1,1, 19.552, 10563.251, 426.823, 52936.619 25/05/28,11:23:18,01,09,1, 11.9,1,1, 19.552, 10563.277, 426.817, 52936.616 25/05/28,11:23:18,02,09,1, 11.9,1,1, 19.552, 10563.232, 426.853, 52936.691 25/05/28,11:23:18,03,09,1, 11.9,1,1, 19.552, 10563.258, 426.811, 52936.584 25/05/28,11:23:18,04,09,1, 11.9,1,1, 19.552, 10563.249, 426.814, 52936.667 25/05/28,11:23:18,05,09,1, 11.9,1,1, 19.552, 10563.265, 426.857, 52936.656 25/05/28,11:23:18,06,09,1, 11.9,1,1, 19.552, 10563.263, 426.821, 52936.622 25/05/28,11:23:18,07,09,1, 11.9,1,1, 19.552, 10563.255, 426.830, 52936.694 25/05/28,11:23:18,08,09,1, 11.9,1,1, 19.552, 10563.250, 426.822, 52936.660 25/05/28,11:23:18,09,09,1, 11.9,1,1, 19.552, 10563.254, 426.838, 52936.700 25/05/28,11:23:18,10,09,1, 11.9,1,1, 19.552, 10563.260, 426.809, 52936.617 25/05/28,11:23:18,11,09,1, 11.9,1,1, 19.552, 10563.243, 426.822, 52936.648 25/05/28,11:23:18,12,09,1, 11.9,1,1, 19.552, 10563.236, 426.808, 52936.568 25/05/28,11:23:18,13,09,1, 11.9,1,1, 19.552, 10563.269, 426.810, 52936.618 25/05/28,11:23:18,14,09,1, 11.9,1,1, 19.552, 10563.238, 426.810, 52936.623 25/05/28,11:23:18,15,09,1, 11.9,1,1, 19.552, 10563.234, 426.814, 52936.636 25/05/28,11:23:18,16,09,1, 11.9,1,1, 19.552, 10563.231, 426.826, 52936.687 25/05/28,11:23:18,17,09,1, 11.9,1,1, 19.552, 10563.227, 426.816, 52936.648 25/05/28,11:23:18,18,09,1, 11.9,1,1, 19.552, 10563.236, 426.826, 52936.616 25/05/28,11:23:18,19,09,1, 11.9,1,1, 19.552, 10563.227, 426.825, 52936.612 25/05/28,11:23:19,00,09,1, 11.9,1,1, 19.551, 10563.226, 426.825, 52936.612 25/05/28,11:23:19,01,09,1, 11.9,1,1, 19.551, 10563.217, 426.819, 52936.639 25/05/28,11:23:19,02,09,1, 11.9,1,1, 19.551, 10563.192, 426.823, 52936.690 25/05/28,11:23:19,03,09,1, 11.9,1,1, 19.551, 10563.189, 426.820, 52936.676 25/05/28,11:23:19,04,09,1, 11.9,1,1, 19.551, 10563.209, 426.772, 52936.598 25/05/28,11:23:19,05,09,1, 11.9,1,1, 19.551, 10563.216, 426.830, 52936.693 25/05/28,11:23:19,06,09,1, 11.9,1,1, 19.551, 10563.238, 426.794, 52936.692 25/05/28,11:23:19,07,09,1, 11.9,1,1, 19.551, 10563.196, 426.800, 52936.660 25/05/28,11:23:19,08,09,1, 11.9,1,1, 19.551, 10563.192, 426.822, 52936.653 25/05/28,11:23:19,09,09,1, 11.9,1,1, 19.551, 10563.188, 426.800, 52936.695 25/05/28,11:23:19,10,09,1, 11.9,1,1, 19.551, 10563.188, 426.813, 52936.585 25/05/28,11:23:19,11,09,1, 11.9,1,1, 19.551, 10563.164, 426.787, 52936.637 25/05/28,11:23:19,12,09,1, 11.9,1,1, 19.551, 10563.168, 426.790, 52936.614 25/05/28,11:23:19,13,09,1, 11.9,1,1, 19.551, 10563.159, 426.803, 52936.709 25/05/28,11:23:19,14,09,1, 11.9,1,1, 19.551, 10563.137, 426.796, 52936.694 25/05/28,11:23:19,15,09,1, 11.9,1,1, 19.551, 10563.147, 426.795, 52936.640 25/05/28,11:23:19,16,09,1, 11.9,1,1, 19.551, 10563.153, 426.790, 52936.783 25/05/28,11:23:19,17,09,1, 11.9,1,1, 19.551, 10563.202, 426.780, 52936.538 25/05/28,11:23:19,18,09,1, 11.9,1,1, 19.551, 10563.147, 426.799, 52936.599 25/05/28,11:23:19,19,09,1, 11.9,1,1, 19.551, 10563.150, 426.779, 52936.663 25/05/28,11:23:20,00,09,1, 11.9,1,1, 19.556, 10563.142, 426.779, 52936.663 25/05/28,11:23:20,01,09,1, 11.9,1,1, 19.556, 10563.128, 426.777, 52936.586 25/05/28,11:23:20,02,09,1, 11.9,1,1, 19.556, 10563.116, 426.789, 52936.635 25/05/28,11:23:20,03,09,1, 11.9,1,1, 19.556, 10563.131, 426.778, 52936.604 25/05/28,11:23:20,04,09,1, 11.9,1,1, 19.556, 10563.106, 426.780, 52936.609 25/05/28,11:23:20,05,09,1, 11.9,1,1, 19.556, 10563.107, 426.763, 52936.587 25/05/28,11:23:20,06,09,1, 11.9,1,1, 19.556, 10563.107, 426.750, 52936.582 25/05/28,11:23:20,07,09,1, 11.9,1,1, 19.556, 10563.098, 426.776, 52936.675 25/05/28,11:23:20,08,09,1, 11.9,1,1, 19.556, 10563.070, 426.774, 52936.609 25/05/28,11:23:20,09,09,1, 11.9,1,1, 19.556, 10563.081, 426.748, 52936.602 25/05/28,11:23:20,10,09,1, 11.9,1,1, 19.556, 10563.098, 426.773, 52936.627 25/05/28,11:23:20,11,09,1, 11.9,1,1, 19.556, 10563.072, 426.759, 52936.660 25/05/28,11:23:20,12,09,1, 11.9,1,1, 19.556, 10563.099, 426.782, 52936.561 25/05/28,11:23:20,13,09,1, 11.9,1,1, 19.556, 10563.076, 426.766, 52936.574 25/05/28,11:23:20,14,09,1, 11.9,1,1, 19.556, 10563.064, 426.776, 52936.560 25/05/28,11:23:20,15,09,1, 11.9,1,1, 19.556, 10563.063, 426.762, 52936.621 25/05/28,11:23:20,16,09,1, 11.9,1,1, 19.556, 10563.039, 426.780, 52936.619 25/05/28,11:23:20,17,09,1, 11.9,1,1, 19.556, 10563.048, 426.761, 52936.679 25/05/28,11:23:20,18,09,1, 11.9,1,1, 19.556, 10563.044, 426.759, 52936.585 25/05/28,11:23:20,19,09,1, 11.9,1,1, 19.556, 10563.027, 426.740, 52936.598 25/05/28,11:23:21,00,10,1, 12.0,1,1, 19.553, 10563.025, 426.740, 52936.598 25/05/28,11:23:21,01,10,1, 12.0,1,1, 19.553, 10563.004, 426.764, 52936.737 25/05/28,11:23:21,02,10,1, 12.0,1,1, 19.553, 10562.975, 426.757, 52936.642 25/05/28,11:23:21,03,10,1, 12.0,1,1, 19.553, 10562.993, 426.773, 52936.712 25/05/28,11:23:21,04,10,1, 12.0,1,1, 19.553, 10562.986, 426.774, 52936.710 25/05/28,11:23:21,05,10,1, 12.0,1,1, 19.553, 10562.963, 426.763, 52936.697 25/05/28,11:23:21,06,10,1, 12.0,1,1, 19.553, 10562.966, 426.732, 52936.627 25/05/28,11:23:21,07,10,1, 12.0,1,1, 19.553, 10562.951, 426.757, 52936.600 25/05/28,11:23:21,08,10,1, 12.0,1,1, 19.553, 10562.982, 426.770, 52936.618 25/05/28,11:23:21,09,10,1, 12.0,1,1, 19.553, 10562.961, 426.762, 52936.637 25/05/28,11:23:21,10,10,1, 12.0,1,1, 19.553, 10562.934, 426.743, 52936.569 25/05/28,11:23:21,11,10,1, 12.0,1,1, 19.553, 10562.906, 426.769, 52936.626 25/05/28,11:23:21,12,10,1, 12.0,1,1, 19.553, 10562.930, 426.754, 52936.635 25/05/28,11:23:21,13,10,1, 12.0,1,1, 19.553, 10562.949, 426.747, 52936.612 25/05/28,11:23:21,14,10,1, 12.0,1,1, 19.553, 10562.908, 426.739, 52936.564 25/05/28,11:23:21,15,10,1, 12.0,1,1, 19.553, 10562.907, 426.718, 52936.670 25/05/28,11:23:21,16,10,1, 12.0,1,1, 19.553, 10562.911, 426.709, 52936.622 25/05/28,11:23:21,17,10,1, 12.0,1,1, 19.553, 10562.893, 426.742, 52936.605 25/05/28,11:23:21,18,10,1, 12.0,1,1, 19.553, 10562.884, 426.734, 52936.667 25/05/28,11:23:21,19,10,1, 12.0,1,1, 19.553, 10562.899, 426.756, 52936.570 25/05/28,11:23:22,00,09,1, 11.9,1,1, 19.552, 10562.892, 426.756, 52936.570 25/05/28,11:23:22,01,09,1, 11.9,1,1, 19.552, 10562.881, 426.727, 52936.583 25/05/28,11:23:22,02,09,1, 11.9,1,1, 19.552, 10562.835, 426.752, 52936.634 25/05/28,11:23:22,03,09,1, 11.9,1,1, 19.552, 10562.851, 426.757, 52936.590 25/05/28,11:23:22,04,09,1, 11.9,1,1, 19.552, 10562.851, 426.722, 52936.581 25/05/28,11:23:22,05,09,1, 11.9,1,1, 19.552, 10562.826, 426.746, 52936.650 25/05/28,11:23:22,06,09,1, 11.9,1,1, 19.552, 10562.824, 426.742, 52936.614 25/05/28,11:23:22,07,09,1, 11.9,1,1, 19.552, 10562.811, 426.728, 52936.680 25/05/28,11:23:22,08,09,1, 11.9,1,1, 19.552, 10562.786, 426.745, 52936.611 25/05/28,11:23:22,09,09,1, 11.9,1,1, 19.552, 10562.790, 426.746, 52936.636 25/05/28,11:23:22,10,09,1, 11.9,1,1, 19.552, 10562.752, 426.754, 52936.607 25/05/28,11:23:22,11,09,1, 11.9,1,1, 19.552, 10562.755, 426.763, 52936.580 25/05/28,11:23:22,12,09,1, 11.9,1,1, 19.552, 10562.758, 426.737, 52936.656 25/05/28,11:23:22,13,09,1, 11.9,1,1, 19.552, 10562.753, 426.763, 52936.640 25/05/28,11:23:22,14,09,1, 11.9,1,1, 19.552, 10562.724, 426.759, 52936.665 25/05/28,11:23:22,15,09,1, 11.9,1,1, 19.552, 10562.716, 426.764, 52936.674 25/05/28,11:23:22,16,09,1, 11.9,1,1, 19.552, 10562.700, 426.766, 52936.624 25/05/28,11:23:22,17,09,1, 11.9,1,1, 19.552, 10562.694, 426.751, 52936.478 25/05/28,11:23:22,18,09,1, 11.9,1,1, 19.552, 10562.684, 426.745, 52936.690 25/05/28,11:23:22,19,09,1, 11.9,1,1, 19.552, 10562.679, 426.755, 52936.632 25/05/28,11:23:23,00,09,1, 11.9,1,1, 19.552, 10562.675, 426.755, 52936.632 25/05/28,11:23:23,01,09,1, 11.9,1,1, 19.552, 10562.647, 426.732, 52936.652 25/05/28,11:23:23,02,09,1, 11.9,1,1, 19.552, 10562.654, 426.739, 52936.637 25/05/28,11:23:23,03,09,1, 11.9,1,1, 19.552, 10562.643, 426.722, 52936.603 25/05/28,11:23:23,04,09,1, 11.9,1,1, 19.552, 10562.619, 426.731, 52936.621 25/05/28,11:23:23,05,09,1, 11.9,1,1, 19.552, 10562.617, 426.759, 52936.697 25/05/28,11:23:23,06,09,1, 11.9,1,1, 19.552, 10562.616, 426.739, 52936.591 25/05/28,11:23:23,07,09,1, 11.9,1,1, 19.552, 10562.589, 426.728, 52936.662 25/05/28,11:23:23,08,09,1, 11.9,1,1, 19.552, 10562.606, 426.743, 52936.650 25/05/28,11:23:23,09,09,1, 11.9,1,1, 19.552, 10562.603, 426.741, 52936.681 25/05/28,11:23:23,10,09,1, 11.9,1,1, 19.552, 10562.556, 426.728, 52936.658 25/05/28,11:23:23,11,09,1, 11.9,1,1, 19.552, 10562.550, 426.721, 52936.620 25/05/28,11:23:23,12,09,1, 11.9,1,1, 19.552, 10562.544, 426.732, 52936.673 25/05/28,11:23:23,13,09,1, 11.9,1,1, 19.552, 10562.523, 426.726, 52936.637 25/05/28,11:23:23,14,09,1, 11.9,1,1, 19.552, 10562.507, 426.735, 52936.570 25/05/28,11:23:23,15,09,1, 11.9,1,1, 19.552, 10562.500, 426.723, 52936.628 25/05/28,11:23:23,16,09,1, 11.9,1,1, 19.552, 10562.451, 426.702, 52936.631 25/05/28,11:23:23,17,09,1, 11.9,1,1, 19.552, 10562.478, 426.718, 52936.672 25/05/28,11:23:23,18,09,1, 11.9,1,1, 19.552, 10562.462, 426.723, 52936.649 25/05/28,11:23:23,19,09,1, 11.9,1,1, 19.552, 10562.446, 426.734, 52936.689 25/05/28,11:23:24,00,09,1, 11.9,1,1, 19.556, 10562.441, 426.734, 52936.689 25/05/28,11:23:24,01,09,1, 11.9,1,1, 19.556, 10562.411, 426.716, 52936.596 25/05/28,11:23:24,02,09,1, 11.9,1,1, 19.556, 10562.387, 426.720, 52936.669 25/05/28,11:23:24,03,09,1, 11.9,1,1, 19.556, 10562.371, 426.678, 52936.634 25/05/28,11:23:24,04,09,1, 11.9,1,1, 19.556, 10562.377, 426.702, 52936.572 25/05/28,11:23:24,05,09,1, 11.9,1,1, 19.556, 10562.340, 426.709, 52936.626 25/05/28,11:23:24,06,09,1, 11.9,1,1, 19.556, 10562.341, 426.691, 52936.685 25/05/28,11:23:24,07,09,1, 11.9,1,1, 19.556, 10562.325, 426.694, 52936.671 25/05/28,11:23:24,08,09,1, 11.9,1,1, 19.556, 10562.340, 426.701, 52936.690 25/05/28,11:23:24,09,09,1, 11.9,1,1, 19.556, 10562.315, 426.697, 52936.693 25/05/28,11:23:24,10,09,1, 11.9,1,1, 19.556, 10562.297, 426.697, 52936.655 25/05/28,11:23:24,11,09,1, 11.9,1,1, 19.556, 10562.268, 426.683, 52936.658 25/05/28,11:23:24,12,09,1, 11.9,1,1, 19.556, 10562.256, 426.687, 52936.658 25/05/28,11:23:24,13,09,1, 11.9,1,1, 19.556, 10562.242, 426.703, 52936.640 25/05/28,11:23:24,14,09,1, 11.9,1,1, 19.556, 10562.236, 426.696, 52936.637 25/05/28,11:23:24,15,09,1, 11.9,1,1, 19.556, 10562.216, 426.680, 52936.572 25/05/28,11:23:24,16,09,1, 11.9,1,1, 19.556, 10562.216, 426.687, 52936.650 25/05/28,11:23:24,17,09,1, 11.9,1,1, 19.556, 10562.213, 426.679, 52936.613 25/05/28,11:23:24,18,09,1, 11.9,1,1, 19.556, 10562.197, 426.680, 52936.659 25/05/28,11:23:24,19,09,1, 11.9,1,1, 19.556, 10562.175, 426.652, 52936.613 25/05/28,11:23:25,00,09,1, 11.9,1,1, 19.552, 10562.174, 426.652, 52936.613 25/05/28,11:23:25,01,09,1, 11.9,1,1, 19.552, 10562.159, 426.665, 52936.677 25/05/28,11:23:25,02,09,1, 11.9,1,1, 19.552, 10562.147, 426.645, 52936.651 25/05/28,11:23:25,03,09,1, 11.9,1,1, 19.552, 10562.141, 426.655, 52936.653 25/05/28,11:23:25,04,09,1, 11.9,1,1, 19.552, 10562.121, 426.647, 52936.651 25/05/28,11:23:25,05,09,1, 11.9,1,1, 19.552, 10562.099, 426.649, 52936.676 25/05/28,11:23:25,06,09,1, 11.9,1,1, 19.552, 10562.088, 426.639, 52936.656 25/05/28,11:23:25,07,09,1, 11.9,1,1, 19.552, 10562.068, 426.651, 52936.643 25/05/28,11:23:25,08,09,1, 11.9,1,1, 19.552, 10562.044, 426.638, 52936.693 25/05/28,11:23:25,09,09,1, 11.9,1,1, 19.552, 10562.046, 426.647, 52936.691 25/05/28,11:23:25,10,09,1, 11.9,1,1, 19.552, 10562.037, 426.667, 52936.661 25/05/28,11:23:25,11,09,1, 11.9,1,1, 19.552, 10562.008, 426.652, 52936.694 25/05/28,11:23:25,12,09,1, 11.9,1,1, 19.552, 10562.021, 426.636, 52936.666 25/05/28,11:23:25,13,09,1, 11.9,1,1, 19.552, 10561.996, 426.648, 52936.683 25/05/28,11:23:25,14,09,1, 11.9,1,1, 19.552, 10561.973, 426.686, 52936.654 25/05/28,11:23:25,15,09,1, 11.9,1,1, 19.552, 10561.976, 426.661, 52936.641 25/05/28,11:23:25,16,09,1, 11.9,1,1, 19.552, 10561.957, 426.670, 52936.742 25/05/28,11:23:25,17,09,1, 11.9,1,1, 19.552, 10561.944, 426.674, 52936.682 25/05/28,11:23:25,18,09,1, 11.9,1,1, 19.552, 10561.917, 426.649, 52936.724 25/05/28,11:23:25,19,09,1, 11.9,1,1, 19.552, 10561.909, 426.650, 52936.725 25/05/28,11:23:26,00,08,1, 11.9,1,1, 19.553, 10561.907, 426.650, 52936.725 25/05/28,11:23:26,01,08,1, 11.9,1,1, 19.553, 10561.894, 426.659, 52936.620 25/05/28,11:23:26,02,08,1, 11.9,1,1, 19.553, 10561.881, 426.674, 52936.748 25/05/28,11:23:26,03,08,1, 11.9,1,1, 19.553, 10561.850, 426.681, 52936.703 25/05/28,11:23:26,04,08,1, 11.9,1,1, 19.553, 10561.863, 426.675, 52936.722 25/05/28,11:23:26,05,08,1, 11.9,1,1, 19.553, 10561.825, 426.652, 52936.680 25/05/28,11:23:26,06,08,1, 11.9,1,1, 19.553, 10561.820, 426.665, 52936.745 25/05/28,11:23:26,07,08,1, 11.9,1,1, 19.553, 10561.825, 426.670, 52936.685 25/05/28,11:23:26,08,08,1, 11.9,1,1, 19.553, 10561.819, 426.665, 52936.733 25/05/28,11:23:26,09,08,1, 11.9,1,1, 19.553, 10561.803, 426.669, 52936.663 25/05/28,11:23:26,10,08,1, 11.9,1,1, 19.553, 10561.798, 426.671, 52936.687 25/05/28,11:23:26,11,08,1, 11.9,1,1, 19.553, 10561.803, 426.666, 52936.659 25/05/28,11:23:26,12,08,1, 11.9,1,1, 19.553, 10561.762, 426.635, 52936.655 25/05/28,11:23:26,13,08,1, 11.9,1,1, 19.553, 10561.776, 426.657, 52936.714 25/05/28,11:23:26,14,08,1, 11.9,1,1, 19.553, 10561.769, 426.671, 52936.676 25/05/28,11:23:26,15,08,1, 11.9,1,1, 19.553, 10561.738, 426.678, 52936.697 25/05/28,11:23:26,16,08,1, 11.9,1,1, 19.553, 10561.707, 426.650, 52936.685 25/05/28,11:23:26,17,08,1, 11.9,1,1, 19.553, 10561.710, 426.666, 52936.716 25/05/28,11:23:26,18,08,1, 11.9,1,1, 19.553, 10561.701, 426.663, 52936.712 25/05/28,11:23:26,19,08,1, 11.9,1,1, 19.553, 10561.695, 426.667, 52936.744 25/05/28,11:23:27,00,09,1, 12.0,1,1, 19.559, 10561.690, 426.667, 52936.744 25/05/28,11:23:27,01,09,1, 12.0,1,1, 19.559, 10561.679, 426.684, 52936.744 25/05/28,11:23:27,02,09,1, 12.0,1,1, 19.559, 10561.697, 426.659, 52936.751 25/05/28,11:23:27,03,09,1, 12.0,1,1, 19.559, 10561.693, 426.671, 52936.703 25/05/28,11:23:27,04,09,1, 12.0,1,1, 19.559, 10561.645, 426.675, 52936.711 25/05/28,11:23:27,05,09,1, 12.0,1,1, 19.559, 10561.652, 426.675, 52936.765 25/05/28,11:23:27,06,09,1, 12.0,1,1, 19.559, 10561.659, 426.675, 52936.743 25/05/28,11:23:27,07,09,1, 12.0,1,1, 19.559, 10561.622, 426.678, 52936.752 25/05/28,11:23:27,08,09,1, 12.0,1,1, 19.559, 10561.613, 426.673, 52936.678 25/05/28,11:23:27,09,09,1, 12.0,1,1, 19.559, 10561.604, 426.659, 52936.685 25/05/28,11:23:27,10,09,1, 12.0,1,1, 19.559, 10561.609, 426.654, 52936.676 25/05/28,11:23:27,11,09,1, 12.0,1,1, 19.559, 10561.622, 426.684, 52936.688 25/05/28,11:23:27,12,09,1, 12.0,1,1, 19.559, 10561.575, 426.694, 52936.699 25/05/28,11:23:27,13,09,1, 12.0,1,1, 19.559, 10561.570, 426.693, 52936.694 25/05/28,11:23:27,14,09,1, 12.0,1,1, 19.559, 10561.575, 426.714, 52936.761 25/05/28,11:23:27,15,09,1, 12.0,1,1, 19.559, 10561.547, 426.689, 52936.727 25/05/28,11:23:27,16,09,1, 12.0,1,1, 19.559, 10561.543, 426.681, 52936.647 25/05/28,11:23:27,17,09,1, 12.0,1,1, 19.559, 10561.527, 426.683, 52936.777 25/05/28,11:23:27,18,09,1, 12.0,1,1, 19.559, 10561.535, 426.685, 52936.663 25/05/28,11:23:27,19,09,1, 12.0,1,1, 19.559, 10561.510, 426.688, 52936.701 25/05/28,11:23:28,00,08,1, 11.9,1,1, 19.554, 10561.507, 426.688, 52936.701 25/05/28,11:23:28,01,08,1, 11.9,1,1, 19.554, 10561.510, 426.694, 52936.710 25/05/28,11:23:28,02,08,1, 11.9,1,1, 19.554, 10561.494, 426.685, 52936.736 25/05/28,11:23:28,03,08,1, 11.9,1,1, 19.554, 10561.495, 426.686, 52936.766 25/05/28,11:23:28,04,08,1, 11.9,1,1, 19.554, 10561.468, 426.685, 52936.743 25/05/28,11:23:28,05,08,1, 11.9,1,1, 19.554, 10561.476, 426.687, 52936.823 25/05/28,11:23:28,06,08,1, 11.9,1,1, 19.554, 10561.465, 426.699, 52936.735 25/05/28,11:23:28,07,08,1, 11.9,1,1, 19.554, 10561.441, 426.709, 52936.737 25/05/28,11:23:28,08,08,1, 11.9,1,1, 19.554, 10561.441, 426.692, 52936.747 25/05/28,11:23:28,09,08,1, 11.9,1,1, 19.554, 10561.437, 426.700, 52936.739 25/05/28,11:23:28,10,08,1, 11.9,1,1, 19.554, 10561.452, 426.710, 52936.821 25/05/28,11:23:28,11,08,1, 11.9,1,1, 19.554, 10561.413, 426.722, 52936.726 25/05/28,11:23:28,12,08,1, 11.9,1,1, 19.554, 10561.394, 426.689, 52936.785 25/05/28,11:23:28,13,08,1, 11.9,1,1, 19.554, 10561.419, 426.701, 52936.697 25/05/28,11:23:28,14,08,1, 11.9,1,1, 19.554, 10561.390, 426.712, 52936.714 25/05/28,11:23:28,15,08,1, 11.9,1,1, 19.554, 10561.395, 426.709, 52936.862 25/05/28,11:23:28,16,08,1, 11.9,1,1, 19.554, 10561.417, 426.705, 52936.764 25/05/28,11:23:28,17,08,1, 11.9,1,1, 19.554, 10561.402, 426.728, 52936.757 25/05/28,11:23:28,18,08,1, 11.9,1,1, 19.554, 10561.398, 426.703, 52936.756 25/05/28,11:23:28,19,08,1, 11.9,1,1, 19.554, 10561.401, 426.685, 52936.781 25/05/28,11:23:29,00,09,1, 11.9,1,1, 19.555, 10561.398, 426.685, 52936.781 25/05/28,11:23:29,01,09,1, 11.9,1,1, 19.555, 10561.356, 426.726, 52936.830 25/05/28,11:23:29,02,09,1, 11.9,1,1, 19.555, 10561.376, 426.707, 52936.788 25/05/28,11:23:29,03,09,1, 11.9,1,1, 19.555, 10561.344, 426.742, 52936.805 25/05/28,11:23:29,04,09,1, 11.9,1,1, 19.555, 10561.337, 426.716, 52936.845 25/05/28,11:23:29,05,09,1, 11.9,1,1, 19.555, 10561.335, 426.722, 52936.789 25/05/28,11:23:29,06,09,1, 11.9,1,1, 19.555, 10561.325, 426.731, 52936.839 25/05/28,11:23:29,07,09,1, 11.9,1,1, 19.555, 10561.304, 426.742, 52936.947 25/05/28,11:23:29,08,09,1, 11.9,1,1, 19.555, 10561.303, 426.749, 52936.779 25/05/28,11:23:29,09,09,1, 11.9,1,1, 19.555, 10561.290, 426.720, 52936.775 25/05/28,11:23:29,10,09,1, 11.9,1,1, 19.555, 10561.272, 426.734, 52936.805 25/05/28,11:23:29,11,09,1, 11.9,1,1, 19.555, 10561.278, 426.749, 52936.796 25/05/28,11:23:29,12,09,1, 11.9,1,1, 19.555, 10561.272, 426.756, 52936.999 25/05/28,11:23:29,13,09,1, 11.9,1,1, 19.555, 10561.286, 426.747, 52936.817 25/05/28,11:23:29,14,09,1, 11.9,1,1, 19.555, 10561.310, 426.754, 52936.830 25/05/28,11:23:29,15,09,1, 11.9,1,1, 19.555, 10561.287, 426.751, 52936.812 25/05/28,11:23:29,16,09,1, 11.9,1,1, 19.555, 10561.246, 426.765, 52936.827 25/05/28,11:23:29,17,09,1, 11.9,1,1, 19.555, 10561.248, 426.745, 52936.836 25/05/28,11:23:29,18,09,1, 11.9,1,1, 19.555, 10561.250, 426.766, 52936.870 25/05/28,11:23:29,19,09,1, 11.9,1,1, 19.555, 10561.252, 426.764, 52936.749 25/05/28,11:23:30,00,09,1, 11.9,1,1, 19.558, 10561.248, 426.764, 52936.749 25/05/28,11:23:30,01,09,1, 11.9,1,1, 19.558, 10561.241, 426.751, 52936.804 25/05/28,11:23:30,02,09,1, 11.9,1,1, 19.558, 10561.208, 426.733, 52936.808 25/05/28,11:23:30,03,09,1, 11.9,1,1, 19.558, 10561.217, 426.729, 52936.783 25/05/28,11:23:30,04,09,1, 11.9,1,1, 19.558, 10561.228, 426.749, 52936.823 25/05/28,11:23:30,05,09,1, 11.9,1,1, 19.558, 10561.186, 426.749, 52936.763 25/05/28,11:23:30,06,09,1, 11.9,1,1, 19.558, 10561.190, 426.746, 52936.837 25/05/28,11:23:30,07,09,1, 11.9,1,1, 19.558, 10561.175, 426.750, 52936.814 25/05/28,11:23:30,08,09,1, 11.9,1,1, 19.558, 10561.155, 426.762, 52936.842 25/05/28,11:23:30,09,09,1, 11.9,1,1, 19.558, 10561.139, 426.754, 52936.790 25/05/28,11:23:30,10,09,1, 11.9,1,1, 19.558, 10561.155, 426.743, 52936.761 25/05/28,11:23:30,11,09,1, 11.9,1,1, 19.558, 10561.136, 426.765, 52936.800 25/05/28,11:23:30,12,09,1, 11.9,1,1, 19.558, 10561.110, 426.761, 52936.792 25/05/28,11:23:30,13,09,1, 11.9,1,1, 19.558, 10561.112, 426.778, 52936.821 25/05/28,11:23:30,14,09,1, 11.9,1,1, 19.558, 10561.117, 426.744, 52936.834 25/05/28,11:23:30,15,09,1, 11.9,1,1, 19.558, 10561.115, 426.742, 52936.778 25/05/28,11:23:30,16,09,1, 11.9,1,1, 19.558, 10561.102, 426.741, 52936.822 25/05/28,11:23:30,17,09,1, 11.9,1,1, 19.558, 10561.089, 426.758, 52936.804 25/05/28,11:23:30,18,09,1, 11.9,1,1, 19.558, 10561.088, 426.760, 52936.778 25/05/28,11:23:30,19,09,1, 11.9,1,1, 19.558, 10561.076, 426.751, 52936.891 25/05/28,11:23:31,00,10,1, 11.9,1,1, 19.555, 10561.073, 426.751, 52936.891 25/05/28,11:23:31,01,10,1, 11.9,1,1, 19.555, 10561.076, 426.766, 52936.842 25/05/28,11:23:31,02,10,1, 11.9,1,1, 19.555, 10561.070, 426.742, 52936.841 25/05/28,11:23:31,03,10,1, 11.9,1,1, 19.555, 10561.061, 426.744, 52936.788 25/05/28,11:23:31,04,10,1, 11.9,1,1, 19.555, 10561.054, 426.775, 52936.896 25/05/28,11:23:31,05,10,1, 11.9,1,1, 19.555, 10561.046, 426.739, 52936.871 25/05/28,11:23:31,06,10,1, 11.9,1,1, 19.555, 10561.045, 426.735, 52936.812 25/05/28,11:23:31,07,10,1, 11.9,1,1, 19.555, 10561.025, 426.725, 52936.818 25/05/28,11:23:31,08,10,1, 11.9,1,1, 19.555, 10561.017, 426.740, 52936.853 25/05/28,11:23:31,09,10,1, 11.9,1,1, 19.555, 10561.044, 426.726, 52936.836 25/05/28,11:23:31,10,10,1, 11.9,1,1, 19.555, 10560.996, 426.742, 52936.865 25/05/28,11:23:31,11,10,1, 11.9,1,1, 19.555, 10561.004, 426.733, 52936.740 25/05/28,11:23:31,12,10,1, 11.9,1,1, 19.555, 10561.014, 426.749, 52936.816 25/05/28,11:23:31,13,10,1, 11.9,1,1, 19.555, 10560.997, 426.747, 52936.824 25/05/28,11:23:31,14,10,1, 11.9,1,1, 19.555, 10561.005, 426.738, 52936.790 25/05/28,11:23:31,15,10,1, 11.9,1,1, 19.555, 10561.007, 426.747, 52936.785 25/05/28,11:23:31,16,10,1, 11.9,1,1, 19.555, 10560.975, 426.741, 52936.791 25/05/28,11:23:31,17,10,1, 11.9,1,1, 19.555, 10560.968, 426.732, 52936.847 25/05/28,11:23:31,18,10,1, 11.9,1,1, 19.555, 10560.930, 426.746, 52936.809 25/05/28,11:23:31,19,10,1, 11.9,1,1, 19.555, 10560.936, 426.733, 52936.765 25/05/28,11:23:32,00,10,1, 12.0,1,1, 19.557, 10560.931, 426.733, 52936.765 25/05/28,11:23:32,01,10,1, 12.0,1,1, 19.557, 10560.958, 426.760, 52936.789 25/05/28,11:23:32,02,10,1, 12.0,1,1, 19.557, 10560.939, 426.741, 52936.804 25/05/28,11:23:32,03,10,1, 12.0,1,1, 19.557, 10560.917, 426.734, 52936.766 25/05/28,11:23:32,04,10,1, 12.0,1,1, 19.557, 10560.917, 426.748, 52936.863 25/05/28,11:23:32,05,10,1, 12.0,1,1, 19.557, 10560.889, 426.719, 52936.841 25/05/28,11:23:32,06,10,1, 12.0,1,1, 19.557, 10560.893, 426.744, 52936.782 25/05/28,11:23:32,07,10,1, 12.0,1,1, 19.557, 10560.912, 426.726, 52936.860 25/05/28,11:23:32,08,10,1, 12.0,1,1, 19.557, 10560.879, 426.740, 52936.852 25/05/28,11:23:32,09,10,1, 12.0,1,1, 19.557, 10560.879, 426.743, 52936.822 25/05/28,11:23:32,10,10,1, 12.0,1,1, 19.557, 10560.835, 426.702, 52936.755 25/05/28,11:23:32,11,10,1, 12.0,1,1, 19.557, 10560.858, 426.731, 52936.847 25/05/28,11:23:32,12,10,1, 12.0,1,1, 19.557, 10560.866, 426.752, 52936.888 25/05/28,11:23:32,13,10,1, 12.0,1,1, 19.557, 10560.864, 426.721, 52936.806 25/05/28,11:23:32,14,10,1, 12.0,1,1, 19.557, 10560.847, 426.745, 52936.836 25/05/28,11:23:32,15,10,1, 12.0,1,1, 19.557, 10560.825, 426.732, 52936.781 25/05/28,11:23:32,16,10,1, 12.0,1,1, 19.557, 10560.812, 426.738, 52936.772 25/05/28,11:23:32,17,10,1, 12.0,1,1, 19.557, 10560.824, 426.729, 52936.828 25/05/28,11:23:32,18,10,1, 12.0,1,1, 19.557, 10560.808, 426.743, 52936.765 25/05/28,11:23:32,19,10,1, 12.0,1,1, 19.557, 10560.825, 426.749, 52936.850 25/05/28,11:23:33,00,10,1, 11.9,1,1, 19.554, 10560.822, 426.749, 52936.850 25/05/28,11:23:33,01,10,1, 11.9,1,1, 19.554, 10560.788, 426.736, 52936.844 25/05/28,11:23:33,02,10,1, 11.9,1,1, 19.554, 10560.775, 426.768, 52936.850 25/05/28,11:23:33,03,10,1, 11.9,1,1, 19.554, 10560.775, 426.756, 52936.827 25/05/28,11:23:33,04,10,1, 11.9,1,1, 19.554, 10560.787, 426.765, 52936.873 25/05/28,11:23:33,05,10,1, 11.9,1,1, 19.554, 10560.754, 426.746, 52936.822 25/05/28,11:23:33,06,10,1, 11.9,1,1, 19.554, 10560.758, 426.744, 52936.827 25/05/28,11:23:33,07,10,1, 11.9,1,1, 19.554, 10560.749, 426.775, 52936.808 25/05/28,11:23:33,08,10,1, 11.9,1,1, 19.554, 10560.743, 426.766, 52936.937 25/05/28,11:23:33,09,10,1, 11.9,1,1, 19.554, 10560.729, 426.758, 52936.779 25/05/28,11:23:33,10,10,1, 11.9,1,1, 19.554, 10560.731, 426.777, 52936.833 25/05/28,11:23:33,11,10,1, 11.9,1,1, 19.554, 10560.723, 426.766, 52936.808 25/05/28,11:23:33,12,10,1, 11.9,1,1, 19.554, 10560.706, 426.766, 52936.839 25/05/28,11:23:33,13,10,1, 11.9,1,1, 19.554, 10560.730, 426.750, 52936.853 25/05/28,11:23:33,14,10,1, 11.9,1,1, 19.554, 10560.723, 426.756, 52936.874 25/05/28,11:23:33,15,10,1, 11.9,1,1, 19.554, 10560.692, 426.758, 52936.810 25/05/28,11:23:33,16,10,1, 11.9,1,1, 19.554, 10560.700, 426.773, 52936.884 25/05/28,11:23:33,17,10,1, 11.9,1,1, 19.554, 10560.691, 426.769, 52936.873 25/05/28,11:23:33,18,10,1, 11.9,1,1, 19.554, 10560.684, 426.784, 52936.817 25/05/28,11:23:33,19,10,1, 11.9,1,1, 19.554, 10560.695, 426.795, 52936.839 25/05/28,11:23:34,00,10,1, 11.9,1,1, 19.557, 10560.689, 426.795, 52936.839 25/05/28,11:23:34,01,10,1, 11.9,1,1, 19.557, 10560.655, 426.767, 52936.894 25/05/28,11:23:34,02,10,1, 11.9,1,1, 19.557, 10560.659, 426.784, 52936.820 25/05/28,11:23:34,03,10,1, 11.9,1,1, 19.557, 10560.630, 426.770, 52936.776 25/05/28,11:23:34,04,10,1, 11.9,1,1, 19.557, 10560.643, 426.775, 52936.836 25/05/28,11:23:34,05,10,1, 11.9,1,1, 19.557, 10560.636, 426.769, 52936.826 25/05/28,11:23:34,06,10,1, 11.9,1,1, 19.557, 10560.628, 426.760, 52936.883 25/05/28,11:23:34,07,10,1, 11.9,1,1, 19.557, 10560.629, 426.798, 52936.840 25/05/28,11:23:34,08,10,1, 11.9,1,1, 19.557, 10560.624, 426.747, 52936.850 25/05/28,11:23:34,09,10,1, 11.9,1,1, 19.557, 10560.596, 426.792, 52936.832 25/05/28,11:23:34,10,10,1, 11.9,1,1, 19.557, 10560.609, 426.773, 52936.855 25/05/28,11:23:34,11,10,1, 11.9,1,1, 19.557, 10560.608, 426.798, 52936.848 25/05/28,11:23:34,12,10,1, 11.9,1,1, 19.557, 10560.581, 426.799, 52936.837 25/05/28,11:23:34,13,10,1, 11.9,1,1, 19.557, 10560.572, 426.783, 52936.827 25/05/28,11:23:34,14,10,1, 11.9,1,1, 19.557, 10560.567, 426.797, 52936.875 25/05/28,11:23:34,15,10,1, 11.9,1,1, 19.557, 10560.549, 426.794, 52936.904 25/05/28,11:23:34,16,10,1, 11.9,1,1, 19.557, 10560.551, 426.798, 52936.898 25/05/28,11:23:34,17,10,1, 11.9,1,1, 19.557, 10560.558, 426.784, 52936.884 25/05/28,11:23:34,18,10,1, 11.9,1,1, 19.557, 10560.554, 426.791, 52936.858 25/05/28,11:23:34,19,10,1, 11.9,1,1, 19.557, 10560.532, 426.815, 52936.861 25/05/28,11:23:35,00,10,1, 12.0,1,1, 19.558, 10560.530, 426.815, 52936.861 25/05/28,11:23:35,01,10,1, 12.0,1,1, 19.558, 10560.495, 426.805, 52936.835 25/05/28,11:23:35,02,10,1, 12.0,1,1, 19.558, 10560.507, 426.798, 52936.912 25/05/28,11:23:35,03,10,1, 12.0,1,1, 19.558, 10560.480, 426.814, 52936.827 25/05/28,11:23:35,04,10,1, 12.0,1,1, 19.558, 10560.495, 426.823, 52936.871 25/05/28,11:23:35,05,10,1, 12.0,1,1, 19.558, 10560.491, 426.854, 52936.888 25/05/28,11:23:35,06,10,1, 12.0,1,1, 19.558, 10560.480, 426.849, 52936.852 25/05/28,11:23:35,07,10,1, 12.0,1,1, 19.558, 10560.456, 426.838, 52936.888 25/05/28,11:23:35,08,10,1, 12.0,1,1, 19.558, 10560.451, 426.862, 52936.882 25/05/28,11:23:35,09,10,1, 12.0,1,1, 19.558, 10560.462, 426.856, 52936.870 25/05/28,11:23:35,10,10,1, 12.0,1,1, 19.558, 10560.417, 426.868, 52936.860 25/05/28,11:23:35,11,10,1, 12.0,1,1, 19.558, 10560.412, 426.880, 52936.913 25/05/28,11:23:35,12,10,1, 12.0,1,1, 19.558, 10560.426, 426.884, 52936.937 25/05/28,11:23:35,13,10,1, 12.0,1,1, 19.558, 10560.407, 426.892, 52936.842 25/05/28,11:23:35,14,10,1, 12.0,1,1, 19.558, 10560.416, 426.871, 52936.875 25/05/28,11:23:35,15,10,1, 12.0,1,1, 19.558, 10560.388, 426.885, 52936.913 25/05/28,11:23:35,16,10,1, 12.0,1,1, 19.558, 10560.390, 426.887, 52936.847 25/05/28,11:23:35,17,10,1, 12.0,1,1, 19.558, 10560.390, 426.923, 52936.945 25/05/28,11:23:35,18,10,1, 12.0,1,1, 19.558, 10560.391, 426.880, 52936.841 25/05/28,11:23:35,19,10,1, 12.0,1,1, 19.558, 10560.395, 426.880, 52936.935 25/05/28,11:23:36,00,10,1, 12.0,1,1, 19.557, 10560.389, 426.880, 52936.935 25/05/28,11:23:36,01,10,1, 12.0,1,1, 19.557, 10560.372, 426.903, 52936.936 25/05/28,11:23:36,02,10,1, 12.0,1,1, 19.557, 10560.370, 426.941, 52936.909 25/05/28,11:23:36,03,10,1, 12.0,1,1, 19.557, 10560.333, 426.946, 52936.903 25/05/28,11:23:36,04,10,1, 12.0,1,1, 19.557, 10560.333, 426.931, 52936.962 25/05/28,11:23:36,05,10,1, 12.0,1,1, 19.557, 10560.350, 426.925, 52936.946 25/05/28,11:23:36,06,10,1, 12.0,1,1, 19.557, 10560.349, 426.953, 52936.917 25/05/28,11:23:36,07,10,1, 12.0,1,1, 19.557, 10560.331, 426.946, 52936.960 25/05/28,11:23:36,08,10,1, 12.0,1,1, 19.557, 10560.327, 426.969, 52936.959 25/05/28,11:23:36,09,10,1, 12.0,1,1, 19.557, 10560.303, 426.994, 52937.011 25/05/28,11:23:36,10,10,1, 12.0,1,1, 19.557, 10560.297, 426.972, 52936.915 25/05/28,11:23:36,11,10,1, 12.0,1,1, 19.557, 10560.287, 426.993, 52936.913 25/05/28,11:23:36,12,10,1, 12.0,1,1, 19.557, 10560.309, 426.997, 52936.943 25/05/28,11:23:36,13,10,1, 12.0,1,1, 19.557, 10560.304, 427.014, 52936.932 25/05/28,11:23:36,14,10,1, 12.0,1,1, 19.557, 10560.319, 427.005, 52936.894 25/05/28,11:23:36,15,10,1, 12.0,1,1, 19.557, 10560.289, 427.024, 52936.931 25/05/28,11:23:36,16,10,1, 12.0,1,1, 19.557, 10560.299, 427.002, 52936.912 25/05/28,11:23:36,17,10,1, 12.0,1,1, 19.557, 10560.281, 427.029, 52936.925 25/05/28,11:23:36,18,10,1, 12.0,1,1, 19.557, 10560.257, 427.026, 52936.928 25/05/28,11:23:36,19,10,1, 12.0,1,1, 19.557, 10560.244, 427.032, 52936.959 25/05/28,11:23:37,00,10,1, 11.9,1,1, 19.556, 10560.238, 427.032, 52936.959 25/05/28,11:23:37,01,10,1, 11.9,1,1, 19.556, 10560.244, 427.050, 52936.995 25/05/28,11:23:37,02,10,1, 11.9,1,1, 19.556, 10560.240, 427.069, 52936.928 25/05/28,11:23:37,03,10,1, 11.9,1,1, 19.556, 10560.239, 427.066, 52936.986 25/05/28,11:23:37,04,10,1, 11.9,1,1, 19.556, 10560.233, 427.085, 52936.949 25/05/28,11:23:37,05,10,1, 11.9,1,1, 19.556, 10560.243, 427.085, 52937.004 25/05/28,11:23:37,06,10,1, 11.9,1,1, 19.556, 10560.208, 427.078, 52936.954 25/05/28,11:23:37,07,10,1, 11.9,1,1, 19.556, 10560.238, 427.096, 52936.969 25/05/28,11:23:37,08,10,1, 11.9,1,1, 19.556, 10560.215, 427.102, 52936.998 25/05/28,11:23:37,09,10,1, 11.9,1,1, 19.556, 10560.230, 427.108, 52936.958 25/05/28,11:23:37,10,10,1, 11.9,1,1, 19.556, 10560.204, 427.106, 52936.984 25/05/28,11:23:37,11,10,1, 11.9,1,1, 19.556, 10560.217, 427.121, 52936.950 25/05/28,11:23:37,12,10,1, 11.9,1,1, 19.556, 10560.204, 427.131, 52937.045 25/05/28,11:23:37,13,10,1, 11.9,1,1, 19.556, 10560.195, 427.105, 52936.939 25/05/28,11:23:37,14,10,1, 11.9,1,1, 19.556, 10560.193, 427.101, 52936.948 25/05/28,11:23:37,15,10,1, 11.9,1,1, 19.556, 10560.166, 427.115, 52937.025 25/05/28,11:23:37,16,10,1, 11.9,1,1, 19.556, 10560.177, 427.128, 52936.997 25/05/28,11:23:37,17,10,1, 11.9,1,1, 19.556, 10560.168, 427.152, 52937.046 25/05/28,11:23:37,18,10,1, 11.9,1,1, 19.556, 10560.180, 427.138, 52937.040 25/05/28,11:23:37,19,10,1, 11.9,1,1, 19.556, 10560.193, 427.150, 52937.024 25/05/28,11:23:38,00,10,1, 11.9,1,1, 19.558, 10560.188, 427.150, 52937.024 25/05/28,11:23:38,01,10,1, 11.9,1,1, 19.558, 10560.187, 427.160, 52937.005 25/05/28,11:23:38,02,10,1, 11.9,1,1, 19.558, 10560.168, 427.177, 52936.996 25/05/28,11:23:38,03,10,1, 11.9,1,1, 19.558, 10560.163, 427.217, 52937.019 25/05/28,11:23:38,04,10,1, 11.9,1,1, 19.558, 10560.172, 427.190, 52937.037 25/05/28,11:23:38,05,10,1, 11.9,1,1, 19.558, 10560.190, 427.208, 52936.969 25/05/28,11:23:38,06,10,1, 11.9,1,1, 19.558, 10560.188, 427.206, 52936.973 25/05/28,11:23:38,07,10,1, 11.9,1,1, 19.558, 10560.167, 427.216, 52936.994 25/05/28,11:23:38,08,10,1, 11.9,1,1, 19.558, 10560.183, 427.235, 52937.012 25/05/28,11:23:38,09,10,1, 11.9,1,1, 19.558, 10560.163, 427.240, 52937.013 25/05/28,11:23:38,10,10,1, 11.9,1,1, 19.558, 10560.158, 427.199, 52936.967 25/05/28,11:23:38,11,10,1, 11.9,1,1, 19.558, 10560.164, 427.235, 52937.024 25/05/28,11:23:38,12,10,1, 11.9,1,1, 19.558, 10560.136, 427.229, 52936.996 25/05/28,11:23:38,13,10,1, 11.9,1,1, 19.558, 10560.139, 427.251, 52937.101 25/05/28,11:23:38,14,10,1, 11.9,1,1, 19.558, 10560.121, 427.242, 52937.026 25/05/28,11:23:38,15,10,1, 11.9,1,1, 19.558, 10560.163, 427.247, 52937.087 25/05/28,11:23:38,16,10,1, 11.9,1,1, 19.558, 10560.139, 427.247, 52937.014 25/05/28,11:23:38,17,10,1, 11.9,1,1, 19.558, 10560.139, 427.277, 52937.078 25/05/28,11:23:38,18,10,1, 11.9,1,1, 19.558, 10560.122, 427.270, 52937.092 25/05/28,11:23:38,19,10,1, 11.9,1,1, 19.558, 10560.143, 427.280, 52937.036 25/05/28,11:23:39,00,10,1, 11.9,1,1, 19.561, 10560.138, 427.280, 52937.036 25/05/28,11:23:39,01,10,1, 11.9,1,1, 19.561, 10560.140, 427.280, 52936.947 25/05/28,11:23:39,02,10,1, 11.9,1,1, 19.561, 10560.127, 427.279, 52936.965 25/05/28,11:23:39,03,10,1, 11.9,1,1, 19.561, 10560.116, 427.314, 52936.998 25/05/28,11:23:39,04,10,1, 11.9,1,1, 19.561, 10560.116, 427.345, 52937.044 25/05/28,11:23:39,05,10,1, 11.9,1,1, 19.561, 10560.095, 427.316, 52937.115 25/05/28,11:23:39,06,10,1, 11.9,1,1, 19.561, 10560.082, 427.349, 52937.077 25/05/28,11:23:39,07,10,1, 11.9,1,1, 19.561, 10560.097, 427.336, 52937.098 25/05/28,11:23:39,08,10,1, 11.9,1,1, 19.561, 10560.096, 427.378, 52937.056 25/05/28,11:23:39,09,10,1, 11.9,1,1, 19.561, 10560.100, 427.361, 52937.065 25/05/28,11:23:39,10,10,1, 11.9,1,1, 19.561, 10560.120, 427.361, 52937.102 25/05/28,11:23:39,11,10,1, 11.9,1,1, 19.561, 10560.106, 427.371, 52937.089 25/05/28,11:23:39,12,10,1, 11.9,1,1, 19.561, 10560.088, 427.389, 52937.121 25/05/28,11:23:39,13,10,1, 11.9,1,1, 19.561, 10560.085, 427.394, 52937.093 25/05/28,11:23:39,14,10,1, 11.9,1,1, 19.561, 10560.103, 427.392, 52937.089 25/05/28,11:23:39,15,10,1, 11.9,1,1, 19.561, 10560.062, 427.388, 52937.066 25/05/28,11:23:39,16,10,1, 11.9,1,1, 19.561, 10560.085, 427.385, 52937.062 25/05/28,11:23:39,17,10,1, 11.9,1,1, 19.561, 10560.094, 427.418, 52937.050 25/05/28,11:23:39,18,10,1, 11.9,1,1, 19.561, 10560.069, 427.402, 52937.071 25/05/28,11:23:39,19,10,1, 11.9,1,1, 19.561, 10560.075, 427.428, 52937.125 25/05/28,11:23:40,00,10,1, 11.9,1,1, 19.560, 10560.071, 427.428, 52937.125 25/05/28,11:23:40,01,10,1, 11.9,1,1, 19.560, 10560.084, 427.435, 52937.177 25/05/28,11:23:40,02,10,1, 11.9,1,1, 19.560, 10560.082, 427.436, 52937.134 25/05/28,11:23:40,03,10,1, 11.9,1,1, 19.560, 10560.096, 427.430, 52937.145 25/05/28,11:23:40,04,10,1, 11.9,1,1, 19.560, 10560.087, 427.469, 52937.132 25/05/28,11:23:40,05,10,1, 11.9,1,1, 19.560, 10560.064, 427.450, 52937.182 25/05/28,11:23:40,06,10,1, 11.9,1,1, 19.560, 10560.075, 427.455, 52937.104 25/05/28,11:23:40,07,10,1, 11.9,1,1, 19.560, 10560.075, 427.453, 52937.153 25/05/28,11:23:40,08,10,1, 11.9,1,1, 19.560, 10560.050, 427.477, 52937.076 25/05/28,11:23:40,09,10,1, 11.9,1,1, 19.560, 10560.056, 427.469, 52937.218 25/05/28,11:23:40,10,10,1, 11.9,1,1, 19.560, 10560.050, 427.483, 52937.156 25/05/28,11:23:40,11,10,1, 11.9,1,1, 19.560, 10560.056, 427.481, 52937.142 25/05/28,11:23:40,12,10,1, 11.9,1,1, 19.560, 10560.040, 427.486, 52937.163 25/05/28,11:23:40,13,10,1, 11.9,1,1, 19.560, 10560.047, 427.503, 52937.125 25/05/28,11:23:40,14,10,1, 11.9,1,1, 19.560, 10560.039, 427.483, 52937.217 25/05/28,11:23:40,15,10,1, 11.9,1,1, 19.560, 10560.056, 427.485, 52937.092 25/05/28,11:23:40,16,10,1, 11.9,1,1, 19.560, 10560.045, 427.486, 52937.129 25/05/28,11:23:40,17,10,1, 11.9,1,1, 19.560, 10560.068, 427.494, 52937.206 25/05/28,11:23:40,18,10,1, 11.9,1,1, 19.560, 10560.041, 427.486, 52937.176 25/05/28,11:23:40,19,10,1, 11.9,1,1, 19.560, 10560.078, 427.495, 52937.185 25/05/28,11:23:41,00,10,1, 11.9,1,1, 19.561, 10560.071, 427.495, 52937.185 25/05/28,11:23:41,01,10,1, 11.9,1,1, 19.561, 10560.071, 427.484, 52937.132 25/05/28,11:23:41,02,10,1, 11.9,1,1, 19.561, 10560.112, 427.486, 52937.135 25/05/28,11:23:41,03,10,1, 11.9,1,1, 19.561, 10560.101, 427.474, 52937.197 25/05/28,11:23:41,04,10,1, 11.9,1,1, 19.561, 10560.101, 427.468, 52937.203 25/05/28,11:23:41,05,10,1, 11.9,1,1, 19.561, 10560.087, 427.483, 52937.215 25/05/28,11:23:41,06,10,1, 11.9,1,1, 19.561, 10560.105, 427.476, 52937.202 25/05/28,11:23:41,07,10,1, 11.9,1,1, 19.561, 10560.099, 427.464, 52937.149 25/05/28,11:23:41,08,10,1, 11.9,1,1, 19.561, 10560.133, 427.474, 52937.117 25/05/28,11:23:41,09,10,1, 11.9,1,1, 19.561, 10560.125, 427.427, 52937.161 25/05/28,11:23:41,10,10,1, 11.9,1,1, 19.561, 10560.095, 427.461, 52937.214 25/05/28,11:23:41,11,10,1, 11.9,1,1, 19.561, 10560.144, 427.485, 52937.212 25/05/28,11:23:41,12,10,1, 11.9,1,1, 19.561, 10560.123, 427.458, 52937.127 25/05/28,11:23:41,13,10,1, 11.9,1,1, 19.561, 10560.126, 427.454, 52937.166 25/05/28,11:23:41,14,10,1, 11.9,1,1, 19.561, 10560.131, 427.433, 52937.096 25/05/28,11:23:41,15,10,1, 11.9,1,1, 19.561, 10560.135, 427.446, 52937.114 25/05/28,11:23:41,16,10,1, 11.9,1,1, 19.561, 10560.128, 427.445, 52937.240 25/05/28,11:23:41,17,10,1, 11.9,1,1, 19.561, 10560.152, 427.448, 52937.191 25/05/28,11:23:41,18,10,1, 11.9,1,1, 19.561, 10560.145, 427.428, 52937.150 25/05/28,11:23:41,19,10,1, 11.9,1,1, 19.561, 10560.128, 427.447, 52937.146 25/05/28,11:23:42,00,10,1, 11.9,1,1, 19.565, 10560.122, 427.447, 52937.146 25/05/28,11:23:42,01,10,1, 11.9,1,1, 19.565, 10560.135, 427.432, 52937.161 25/05/28,11:23:42,02,10,1, 11.9,1,1, 19.565, 10560.123, 427.435, 52937.245 25/05/28,11:23:42,03,10,1, 11.9,1,1, 19.565, 10560.113, 427.410, 52937.204 25/05/28,11:23:42,04,10,1, 11.9,1,1, 19.565, 10560.130, 427.447, 52937.249 25/05/28,11:23:42,05,10,1, 11.9,1,1, 19.565, 10560.132, 427.448, 52937.181 25/05/28,11:23:42,06,10,1, 11.9,1,1, 19.565, 10560.138, 427.410, 52937.173 25/05/28,11:23:42,07,10,1, 11.9,1,1, 19.565, 10560.149, 427.431, 52937.244 25/05/28,11:23:42,08,10,1, 11.9,1,1, 19.565, 10560.167, 427.430, 52937.173 25/05/28,11:23:42,09,10,1, 11.9,1,1, 19.565, 10560.161, 427.405, 52937.133 25/05/28,11:23:42,10,10,1, 11.9,1,1, 19.565, 10560.148, 427.403, 52937.223 25/05/28,11:23:42,11,10,1, 11.9,1,1, 19.565, 10560.122, 427.392, 52937.227 25/05/28,11:23:42,12,10,1, 11.9,1,1, 19.565, 10560.166, 427.404, 52937.264 25/05/28,11:23:42,13,10,1, 11.9,1,1, 19.565, 10560.167, 427.397, 52937.250 25/05/28,11:23:42,14,10,1, 11.9,1,1, 19.565, 10560.182, 427.386, 52937.227 25/05/28,11:23:42,15,10,1, 11.9,1,1, 19.565, 10560.160, 427.383, 52937.229 25/05/28,11:23:42,16,10,1, 11.9,1,1, 19.565, 10560.180, 427.373, 52937.203 25/05/28,11:23:42,17,10,1, 11.9,1,1, 19.565, 10560.188, 427.359, 52937.212 25/05/28,11:23:42,18,10,1, 11.9,1,1, 19.565, 10560.190, 427.352, 52937.257 25/05/28,11:23:42,19,10,1, 11.9,1,1, 19.565, 10560.199, 427.349, 52937.210 25/05/28,11:23:43,00,09,1, 11.9,1,1, 19.564, 10560.197, 427.349, 52937.210 25/05/28,11:23:43,01,09,1, 11.9,1,1, 19.564, 10560.182, 427.329, 52937.237 25/05/28,11:23:43,02,09,1, 11.9,1,1, 19.564, 10560.203, 427.303, 52937.183 25/05/28,11:23:43,03,09,1, 11.9,1,1, 19.564, 10560.188, 427.312, 52937.194 25/05/28,11:23:43,04,09,1, 11.9,1,1, 19.564, 10560.187, 427.291, 52937.212 25/05/28,11:23:43,05,09,1, 11.9,1,1, 19.564, 10560.184, 427.302, 52937.231 25/05/28,11:23:43,06,09,1, 11.9,1,1, 19.564, 10560.216, 427.304, 52937.255 25/05/28,11:23:43,07,09,1, 11.9,1,1, 19.564, 10560.202, 427.284, 52937.238 25/05/28,11:23:43,08,09,1, 11.9,1,1, 19.564, 10560.195, 427.303, 52937.187 25/05/28,11:23:43,09,09,1, 11.9,1,1, 19.564, 10560.196, 427.272, 52937.155 25/05/28,11:23:43,10,09,1, 11.9,1,1, 19.564, 10560.171, 427.264, 52937.177 25/05/28,11:23:43,11,09,1, 11.9,1,1, 19.564, 10560.199, 427.242, 52937.240 25/05/28,11:23:43,12,09,1, 11.9,1,1, 19.564, 10560.211, 427.272, 52937.254 25/05/28,11:23:43,13,09,1, 11.9,1,1, 19.564, 10560.198, 427.261, 52937.258 25/05/28,11:23:43,14,09,1, 11.9,1,1, 19.564, 10560.212, 427.236, 52937.181 25/05/28,11:23:43,15,09,1, 11.9,1,1, 19.564, 10560.215, 427.242, 52937.262 25/05/28,11:23:43,16,09,1, 11.9,1,1, 19.564, 10560.179, 427.228, 52937.207 25/05/28,11:23:43,17,09,1, 11.9,1,1, 19.564, 10560.203, 427.228, 52937.213 25/05/28,11:23:43,18,09,1, 11.9,1,1, 19.564, 10560.160, 427.219, 52937.208 25/05/28,11:23:43,19,09,1, 11.9,1,1, 19.564, 10560.189, 427.209, 52937.255 25/05/28,11:23:44,00,10,1, 11.9,1,1, 19.563, 10560.188, 427.209, 52937.255 25/05/28,11:23:44,01,10,1, 11.9,1,1, 19.563, 10560.189, 427.181, 52937.274 25/05/28,11:23:44,02,10,1, 11.9,1,1, 19.563, 10560.203, 427.170, 52937.277 25/05/28,11:23:44,03,10,1, 11.9,1,1, 19.563, 10560.198, 427.183, 52937.255 25/05/28,11:23:44,04,10,1, 11.9,1,1, 19.563, 10560.169, 427.162, 52937.248 25/05/28,11:23:44,05,10,1, 11.9,1,1, 19.563, 10560.185, 427.141, 52937.270 25/05/28,11:23:44,06,10,1, 11.9,1,1, 19.563, 10560.170, 427.139, 52937.147 25/05/28,11:23:44,07,10,1, 11.9,1,1, 19.563, 10560.172, 427.101, 52937.190 25/05/28,11:23:44,08,10,1, 11.9,1,1, 19.563, 10560.180, 427.134, 52937.209 25/05/28,11:23:44,09,10,1, 11.9,1,1, 19.563, 10560.157, 427.148, 52937.243 25/05/28,11:23:44,10,10,1, 11.9,1,1, 19.563, 10560.159, 427.136, 52937.282 25/05/28,11:23:44,11,10,1, 11.9,1,1, 19.563, 10560.152, 427.102, 52937.242 25/05/28,11:23:44,12,10,1, 11.9,1,1, 19.563, 10560.151, 427.099, 52937.269 25/05/28,11:23:44,13,10,1, 11.9,1,1, 19.563, 10560.170, 427.094, 52937.232 25/05/28,11:23:44,14,10,1, 11.9,1,1, 19.563, 10560.146, 427.065, 52937.196 25/05/28,11:23:44,15,10,1, 11.9,1,1, 19.563, 10560.146, 427.062, 52937.242 25/05/28,11:23:44,16,10,1, 11.9,1,1, 19.563, 10560.145, 427.044, 52937.228 25/05/28,11:23:44,17,10,1, 11.9,1,1, 19.563, 10560.163, 427.027, 52937.155 25/05/28,11:23:44,18,10,1, 11.9,1,1, 19.563, 10560.145, 427.044, 52937.234 25/05/28,11:23:44,19,10,1, 11.9,1,1, 19.563, 10560.166, 427.004, 52937.158 25/05/28,11:23:45,00,09,1, 12.0,1,1, 19.566, 10560.163, 427.004, 52937.158 25/05/28,11:23:45,01,09,1, 12.0,1,1, 19.566, 10560.127, 427.004, 52937.273 25/05/28,11:23:45,02,09,1, 12.0,1,1, 19.566, 10560.169, 427.010, 52937.269 25/05/28,11:23:45,03,09,1, 12.0,1,1, 19.566, 10560.141, 426.998, 52937.194 25/05/28,11:23:45,04,09,1, 12.0,1,1, 19.566, 10560.138, 426.995, 52937.289 25/05/28,11:23:45,05,09,1, 12.0,1,1, 19.566, 10560.147, 427.003, 52937.264 25/05/28,11:23:45,06,09,1, 12.0,1,1, 19.566, 10560.151, 426.956, 52937.180 25/05/28,11:23:45,07,09,1, 12.0,1,1, 19.566, 10560.145, 426.968, 52937.242 25/05/28,11:23:45,08,09,1, 12.0,1,1, 19.566, 10560.165, 426.949, 52937.223 25/05/28,11:23:45,09,09,1, 12.0,1,1, 19.566, 10560.156, 426.951, 52937.292 25/05/28,11:23:45,10,09,1, 12.0,1,1, 19.566, 10560.144, 426.936, 52937.260 25/05/28,11:23:45,11,09,1, 12.0,1,1, 19.566, 10560.135, 426.905, 52937.187 25/05/28,11:23:45,12,09,1, 12.0,1,1, 19.566, 10560.145, 426.903, 52937.193 25/05/28,11:23:45,13,09,1, 12.0,1,1, 19.566, 10560.149, 426.899, 52937.123 25/05/28,11:23:45,14,09,1, 12.0,1,1, 19.566, 10560.165, 426.900, 52937.223 25/05/28,11:23:45,15,09,1, 12.0,1,1, 19.566, 10560.140, 426.844, 52937.170 25/05/28,11:23:45,16,09,1, 12.0,1,1, 19.566, 10560.115, 426.849, 52937.219 25/05/28,11:23:45,17,09,1, 12.0,1,1, 19.566, 10560.154, 426.843, 52937.261 25/05/28,11:23:45,18,09,1, 12.0,1,1, 19.566, 10560.149, 426.836, 52937.213 25/05/28,11:23:45,19,09,1, 12.0,1,1, 19.566, 10560.132, 426.818, 52937.219 25/05/28,11:23:46,00,10,1, 11.9,1,1, 19.562, 10560.130, 426.818, 52937.219 25/05/28,11:23:46,01,10,1, 11.9,1,1, 19.562, 10560.146, 426.807, 52937.265 25/05/28,11:23:46,02,10,1, 11.9,1,1, 19.562, 10560.138, 426.776, 52937.176 25/05/28,11:23:46,03,10,1, 11.9,1,1, 19.562, 10560.158, 426.785, 52937.192 25/05/28,11:23:46,04,10,1, 11.9,1,1, 19.562, 10560.154, 426.775, 52937.181 25/05/28,11:23:46,05,10,1, 11.9,1,1, 19.562, 10560.168, 426.765, 52937.173 25/05/28,11:23:46,06,10,1, 11.9,1,1, 19.562, 10560.153, 426.752, 52937.198 25/05/28,11:23:46,07,10,1, 11.9,1,1, 19.562, 10560.163, 426.734, 52937.158 25/05/28,11:23:46,08,10,1, 11.9,1,1, 19.562, 10560.131, 426.720, 52937.177 25/05/28,11:23:46,09,10,1, 11.9,1,1, 19.562, 10560.157, 426.729, 52937.232 25/05/28,11:23:46,10,10,1, 11.9,1,1, 19.562, 10560.159, 426.717, 52937.154 25/05/28,11:23:46,11,10,1, 11.9,1,1, 19.562, 10560.194, 426.698, 52937.214 25/05/28,11:23:46,12,10,1, 11.9,1,1, 19.562, 10560.174, 426.707, 52937.179 25/05/28,11:23:46,13,10,1, 11.9,1,1, 19.562, 10560.178, 426.670, 52937.223 25/05/28,11:23:46,14,10,1, 11.9,1,1, 19.562, 10560.171, 426.663, 52937.227 25/05/28,11:23:46,15,10,1, 11.9,1,1, 19.562, 10560.187, 426.647, 52937.166 25/05/28,11:23:46,16,10,1, 11.9,1,1, 19.562, 10560.188, 426.652, 52937.202 25/05/28,11:23:46,17,10,1, 11.9,1,1, 19.562, 10560.189, 426.643, 52937.235 25/05/28,11:23:46,18,10,1, 11.9,1,1, 19.562, 10560.174, 426.620, 52937.131 25/05/28,11:23:46,19,10,1, 11.9,1,1, 19.562, 10560.166, 426.589, 52937.199 25/05/28,11:23:47,00,10,1, 12.0,1,1, 19.561, 10560.163, 426.589, 52937.199 25/05/28,11:23:47,01,10,1, 12.0,1,1, 19.561, 10560.181, 426.563, 52937.198 25/05/28,11:23:47,02,10,1, 12.0,1,1, 19.561, 10560.184, 426.578, 52937.215 25/05/28,11:23:47,03,10,1, 12.0,1,1, 19.561, 10560.231, 426.568, 52937.203 25/05/28,11:23:47,04,10,1, 12.0,1,1, 19.561, 10560.187, 426.548, 52937.182 25/05/28,11:23:47,05,10,1, 12.0,1,1, 19.561, 10560.192, 426.531, 52937.138 25/05/28,11:23:47,06,10,1, 12.0,1,1, 19.561, 10560.222, 426.523, 52937.140 25/05/28,11:23:47,07,10,1, 12.0,1,1, 19.561, 10560.209, 426.506, 52937.109 25/05/28,11:23:47,08,10,1, 12.0,1,1, 19.561, 10560.231, 426.497, 52937.193 25/05/28,11:23:47,09,10,1, 12.0,1,1, 19.561, 10560.243, 426.472, 52937.220 25/05/28,11:23:47,10,10,1, 12.0,1,1, 19.561, 10560.214, 426.482, 52937.173 25/05/28,11:23:47,11,10,1, 12.0,1,1, 19.561, 10560.258, 426.461, 52937.179 25/05/28,11:23:47,12,10,1, 12.0,1,1, 19.561, 10560.243, 426.426, 52937.080 25/05/28,11:23:47,13,10,1, 12.0,1,1, 19.561, 10560.245, 426.423, 52937.183 25/05/28,11:23:47,14,10,1, 12.0,1,1, 19.561, 10560.251, 426.397, 52937.105 25/05/28,11:23:47,15,10,1, 12.0,1,1, 19.561, 10560.259, 426.386, 52937.143 25/05/28,11:23:47,16,10,1, 12.0,1,1, 19.561, 10560.268, 426.386, 52937.150 25/05/28,11:23:47,17,10,1, 12.0,1,1, 19.561, 10560.272, 426.387, 52937.185 25/05/28,11:23:47,18,10,1, 12.0,1,1, 19.561, 10560.301, 426.356, 52937.136 25/05/28,11:23:47,19,10,1, 12.0,1,1, 19.561, 10560.279, 426.347, 52937.048 25/05/28,11:23:48,00,10,1, 11.9,1,1, 19.565, 10560.272, 426.347, 52937.048 25/05/28,11:23:48,01,10,1, 11.9,1,1, 19.565, 10560.301, 426.336, 52937.195 25/05/28,11:23:48,02,10,1, 11.9,1,1, 19.565, 10560.309, 426.280, 52937.178 25/05/28,11:23:48,03,10,1, 11.9,1,1, 19.565, 10560.309, 426.264, 52937.150 25/05/28,11:23:48,04,10,1, 11.9,1,1, 19.565, 10560.321, 426.293, 52937.149 25/05/28,11:23:48,05,10,1, 11.9,1,1, 19.565, 10560.328, 426.252, 52937.205 25/05/28,11:23:48,06,10,1, 11.9,1,1, 19.565, 10560.325, 426.260, 52937.134 25/05/28,11:23:48,07,10,1, 11.9,1,1, 19.565, 10560.342, 426.202, 52937.099 25/05/28,11:23:48,08,10,1, 11.9,1,1, 19.565, 10560.373, 426.201, 52937.083 25/05/28,11:23:48,09,10,1, 11.9,1,1, 19.565, 10560.346, 426.192, 52937.144 25/05/28,11:23:48,10,10,1, 11.9,1,1, 19.565, 10560.360, 426.156, 52937.132 25/05/28,11:23:48,11,10,1, 11.9,1,1, 19.565, 10560.353, 426.148, 52937.041 25/05/28,11:23:48,12,10,1, 11.9,1,1, 19.565, 10560.377, 426.147, 52937.100 25/05/28,11:23:48,13,10,1, 11.9,1,1, 19.565, 10560.385, 426.145, 52937.097 25/05/28,11:23:48,14,10,1, 11.9,1,1, 19.565, 10560.380, 426.092, 52937.080 25/05/28,11:23:48,15,10,1, 11.9,1,1, 19.565, 10560.387, 426.082, 52937.143 25/05/28,11:23:48,16,10,1, 11.9,1,1, 19.565, 10560.394, 426.088, 52937.138 25/05/28,11:23:48,17,10,1, 11.9,1,1, 19.565, 10560.403, 426.061, 52937.125 25/05/28,11:23:48,18,10,1, 11.9,1,1, 19.565, 10560.393, 426.035, 52937.117 25/05/28,11:23:48,19,10,1, 11.9,1,1, 19.565, 10560.409, 426.040, 52937.156 25/05/28,11:23:49,00,10,1, 11.9,1,1, 19.565, 10560.405, 426.040, 52937.156 25/05/28,11:23:49,01,10,1, 11.9,1,1, 19.565, 10560.397, 425.993, 52937.025 25/05/28,11:23:49,02,10,1, 11.9,1,1, 19.565, 10560.435, 425.999, 52937.053 25/05/28,11:23:49,03,10,1, 11.9,1,1, 19.565, 10560.419, 425.985, 52937.064 25/05/28,11:23:49,04,10,1, 11.9,1,1, 19.565, 10560.451, 425.961, 52937.051 25/05/28,11:23:49,05,10,1, 11.9,1,1, 19.565, 10560.440, 425.949, 52937.069 25/05/28,11:23:49,06,10,1, 11.9,1,1, 19.565, 10560.460, 425.962, 52937.066 25/05/28,11:23:49,07,10,1, 11.9,1,1, 19.565, 10560.471, 425.935, 52937.030 25/05/28,11:23:49,08,10,1, 11.9,1,1, 19.565, 10560.457, 425.931, 52937.039 25/05/28,11:23:49,09,10,1, 11.9,1,1, 19.565, 10560.447, 425.895, 52937.092 25/05/28,11:23:49,10,10,1, 11.9,1,1, 19.565, 10560.462, 425.882, 52937.090 25/05/28,11:23:49,11,10,1, 11.9,1,1, 19.565, 10560.463, 425.906, 52937.067 25/05/28,11:23:49,12,10,1, 11.9,1,1, 19.565, 10560.482, 425.880, 52937.055 25/05/28,11:23:49,13,10,1, 11.9,1,1, 19.565, 10560.486, 425.861, 52937.011 25/05/28,11:23:49,14,10,1, 11.9,1,1, 19.565, 10560.484, 425.857, 52937.036 25/05/28,11:23:49,15,10,1, 11.9,1,1, 19.565, 10560.483, 425.832, 52937.067 25/05/28,11:23:49,16,10,1, 11.9,1,1, 19.565, 10560.484, 425.841, 52937.078 25/05/28,11:23:49,17,10,1, 11.9,1,1, 19.565, 10560.494, 425.809, 52936.966 25/05/28,11:23:49,18,10,1, 11.9,1,1, 19.565, 10560.506, 425.820, 52937.059 25/05/28,11:23:49,19,10,1, 11.9,1,1, 19.565, 10560.505, 425.813, 52937.045 25/05/28,11:23:50,00,10,1, 11.9,1,1, 19.562, 10560.497, 425.813, 52937.045 25/05/28,11:23:50,01,10,1, 11.9,1,1, 19.562, 10560.516, 425.758, 52937.014 25/05/28,11:23:50,02,10,1, 11.9,1,1, 19.562, 10560.489, 425.747, 52937.017 25/05/28,11:23:50,03,10,1, 11.9,1,1, 19.562, 10560.526, 425.755, 52937.010 25/05/28,11:23:50,04,10,1, 11.9,1,1, 19.562, 10560.524, 425.732, 52936.996 25/05/28,11:23:50,05,10,1, 11.9,1,1, 19.562, 10560.517, 425.737, 52937.056 25/05/28,11:23:50,06,10,1, 11.9,1,1, 19.562, 10560.525, 425.704, 52937.084 25/05/28,11:23:50,07,10,1, 11.9,1,1, 19.562, 10560.546, 425.719, 52936.998 25/05/28,11:23:50,08,10,1, 11.9,1,1, 19.562, 10560.561, 425.680, 52937.038 25/05/28,11:23:50,09,10,1, 11.9,1,1, 19.562, 10560.568, 425.685, 52937.061 25/05/28,11:23:50,10,10,1, 11.9,1,1, 19.562, 10560.527, 425.677, 52936.964 25/05/28,11:23:50,11,10,1, 11.9,1,1, 19.562, 10560.534, 425.643, 52937.095 25/05/28,11:23:50,12,10,1, 11.9,1,1, 19.562, 10560.559, 425.632, 52937.023 25/05/28,11:23:50,13,10,1, 11.9,1,1, 19.562, 10560.559, 425.627, 52937.020 25/05/28,11:23:50,14,10,1, 11.9,1,1, 19.562, 10560.549, 425.613, 52937.064 25/05/28,11:23:50,15,10,1, 11.9,1,1, 19.562, 10560.551, 425.603, 52937.057 25/05/28,11:23:50,16,10,1, 11.9,1,1, 19.562, 10560.561, 425.609, 52937.025 25/05/28,11:23:50,17,10,1, 11.9,1,1, 19.562, 10560.559, 425.589, 52937.029 25/05/28,11:23:50,18,10,1, 11.9,1,1, 19.562, 10560.556, 425.566, 52936.999 25/05/28,11:23:50,19,10,1, 11.9,1,1, 19.562, 10560.559, 425.573, 52936.989 25/05/28,11:23:51,00,10,1, 12.0,1,1, 19.563, 10560.555, 425.573, 52936.989 25/05/28,11:23:51,01,10,1, 12.0,1,1, 19.563, 10560.546, 425.565, 52937.059 25/05/28,11:23:51,02,10,1, 12.0,1,1, 19.563, 10560.552, 425.521, 52936.984 25/05/28,11:23:51,03,10,1, 12.0,1,1, 19.563, 10560.575, 425.532, 52936.961 25/05/28,11:23:51,04,10,1, 12.0,1,1, 19.563, 10560.565, 425.482, 52936.984 25/05/28,11:23:51,05,10,1, 12.0,1,1, 19.563, 10560.574, 425.488, 52936.992 25/05/28,11:23:51,06,10,1, 12.0,1,1, 19.563, 10560.580, 425.482, 52936.991 25/05/28,11:23:51,07,10,1, 12.0,1,1, 19.563, 10560.566, 425.477, 52937.020 25/05/28,11:23:51,08,10,1, 12.0,1,1, 19.563, 10560.571, 425.457, 52936.992 25/05/28,11:23:51,09,10,1, 12.0,1,1, 19.563, 10560.552, 425.443, 52937.030 25/05/28,11:23:51,10,10,1, 12.0,1,1, 19.563, 10560.550, 425.444, 52937.051 25/05/28,11:23:51,11,10,1, 12.0,1,1, 19.563, 10560.564, 425.424, 52937.000 25/05/28,11:23:51,12,10,1, 12.0,1,1, 19.563, 10560.567, 425.400, 52936.918 25/05/28,11:23:51,13,10,1, 12.0,1,1, 19.563, 10560.555, 425.400, 52936.996 25/05/28,11:23:51,14,10,1, 12.0,1,1, 19.563, 10560.549, 425.408, 52937.001 25/05/28,11:23:51,15,10,1, 12.0,1,1, 19.563, 10560.547, 425.392, 52936.941 25/05/28,11:23:51,16,10,1, 12.0,1,1, 19.563, 10560.540, 425.381, 52937.010 25/05/28,11:23:51,17,10,1, 12.0,1,1, 19.563, 10560.538, 425.368, 52937.002 25/05/28,11:23:51,18,10,1, 12.0,1,1, 19.563, 10560.536, 425.371, 52937.022 25/05/28,11:23:51,19,10,1, 12.0,1,1, 19.563, 10560.530, 425.336, 52936.913 25/05/28,11:23:52,00,10,1, 11.9,1,1, 19.564, 10560.522, 425.336, 52936.913 25/05/28,11:23:52,01,10,1, 11.9,1,1, 19.564, 10560.517, 425.300, 52936.943 25/05/28,11:23:52,02,10,1, 11.9,1,1, 19.564, 10560.527, 425.296, 52936.957 25/05/28,11:23:52,03,10,1, 11.9,1,1, 19.564, 10560.505, 425.297, 52936.928 25/05/28,11:23:52,04,10,1, 11.9,1,1, 19.564, 10560.545, 425.283, 52936.934 25/05/28,11:23:52,05,10,1, 11.9,1,1, 19.564, 10560.518, 425.286, 52936.946 25/05/28,11:23:52,06,10,1, 11.9,1,1, 19.564, 10560.546, 425.265, 52936.874 25/05/28,11:23:52,07,10,1, 11.9,1,1, 19.564, 10560.525, 425.258, 52936.923 25/05/28,11:23:52,08,10,1, 11.9,1,1, 19.564, 10560.522, 425.258, 52936.958 25/05/28,11:23:52,09,10,1, 11.9,1,1, 19.564, 10560.503, 425.239, 52936.953 25/05/28,11:23:52,10,10,1, 11.9,1,1, 19.564, 10560.506, 425.226, 52936.941 25/05/28,11:23:52,11,10,1, 11.9,1,1, 19.564, 10560.474, 425.235, 52936.976 25/05/28,11:23:52,12,10,1, 11.9,1,1, 19.564, 10560.510, 425.222, 52936.963 25/05/28,11:23:52,13,10,1, 11.9,1,1, 19.564, 10560.470, 425.198, 52936.918 25/05/28,11:23:52,14,10,1, 11.9,1,1, 19.564, 10560.496, 425.201, 52936.961 25/05/28,11:23:52,15,10,1, 11.9,1,1, 19.564, 10560.505, 425.168, 52936.958 25/05/28,11:23:52,16,10,1, 11.9,1,1, 19.564, 10560.477, 425.198, 52936.932 25/05/28,11:23:52,17,10,1, 11.9,1,1, 19.564, 10560.499, 425.179, 52936.979 25/05/28,11:23:52,18,10,1, 11.9,1,1, 19.564, 10560.477, 425.173, 52936.916 25/05/28,11:23:52,19,10,1, 11.9,1,1, 19.564, 10560.484, 425.194, 52936.992 25/05/28,11:23:53,00,10,1, 12.0,1,1, 19.566, 10560.480, 425.194, 52936.992 25/05/28,11:23:53,01,10,1, 12.0,1,1, 19.566, 10560.478, 425.163, 52936.935 25/05/28,11:23:53,02,10,1, 12.0,1,1, 19.566, 10560.496, 425.174, 52936.878 25/05/28,11:23:53,03,10,1, 12.0,1,1, 19.566, 10560.471, 425.166, 52936.894 25/05/28,11:23:53,04,10,1, 12.0,1,1, 19.566, 10560.458, 425.162, 52936.947 25/05/28,11:23:53,05,10,1, 12.0,1,1, 19.566, 10560.460, 425.134, 52936.847 25/05/28,11:23:53,06,10,1, 12.0,1,1, 19.566, 10560.501, 425.152, 52936.976 25/05/28,11:23:53,07,10,1, 12.0,1,1, 19.566, 10560.472, 425.126, 52936.723 25/05/28,11:23:53,08,10,1, 12.0,1,1, 19.566, 10560.443, 425.143, 52936.955 25/05/28,11:23:53,09,10,1, 12.0,1,1, 19.566, 10560.467, 425.131, 52936.972 25/05/28,11:23:53,10,10,1, 12.0,1,1, 19.566, 10560.450, 425.099, 52936.940 25/05/28,11:23:53,11,10,1, 12.0,1,1, 19.566, 10560.434, 425.123, 52936.982 25/05/28,11:23:53,12,10,1, 12.0,1,1, 19.566, 10560.477, 425.115, 52936.945 25/05/28,11:23:53,13,10,1, 12.0,1,1, 19.566, 10560.449, 425.112, 52936.937 25/05/28,11:23:53,14,10,1, 12.0,1,1, 19.566, 10560.470, 425.070, 52936.888 25/05/28,11:23:53,15,10,1, 12.0,1,1, 19.566, 10560.435, 425.081, 52936.972 25/05/28,11:23:53,16,10,1, 12.0,1,1, 19.566, 10560.460, 425.043, 52936.922 25/05/28,11:23:53,17,10,1, 12.0,1,1, 19.566, 10560.424, 425.083, 52936.945 25/05/28,11:23:53,18,10,1, 12.0,1,1, 19.566, 10560.443, 425.077, 52936.921 25/05/28,11:23:53,19,10,1, 12.0,1,1, 19.566, 10560.454, 425.086, 52936.975 25/05/28,11:23:54,00,10,1, 11.9,1,1, 19.564, 10560.447, 425.086, 52936.975 25/05/28,11:23:54,01,10,1, 11.9,1,1, 19.564, 10560.445, 425.076, 52936.900 25/05/28,11:23:54,02,10,1, 11.9,1,1, 19.564, 10560.449, 425.055, 52936.886 25/05/28,11:23:54,03,10,1, 11.9,1,1, 19.564, 10560.448, 425.051, 52936.910 25/05/28,11:23:54,04,10,1, 11.9,1,1, 19.564, 10560.439, 425.047, 52936.897 25/05/28,11:23:54,05,10,1, 11.9,1,1, 19.564, 10560.428, 425.013, 52936.908 25/05/28,11:23:54,06,10,1, 11.9,1,1, 19.564, 10560.429, 425.028, 52936.956 25/05/28,11:23:54,07,10,1, 11.9,1,1, 19.564, 10560.441, 425.030, 52936.899 25/05/28,11:23:54,08,10,1, 11.9,1,1, 19.564, 10560.416, 425.027, 52936.887 25/05/28,11:23:54,09,10,1, 11.9,1,1, 19.564, 10560.434, 425.015, 52936.906 25/05/28,11:23:54,10,10,1, 11.9,1,1, 19.564, 10560.435, 425.013, 52936.866 25/05/28,11:23:54,11,10,1, 11.9,1,1, 19.564, 10560.424, 425.008, 52936.920 25/05/28,11:23:54,12,10,1, 11.9,1,1, 19.564, 10560.417, 425.014, 52936.849 25/05/28,11:23:54,13,10,1, 11.9,1,1, 19.564, 10560.428, 424.998, 52936.869 25/05/28,11:23:54,14,10,1, 11.9,1,1, 19.564, 10560.428, 425.002, 52936.922 25/05/28,11:23:54,15,10,1, 11.9,1,1, 19.564, 10560.433, 425.017, 52936.938 25/05/28,11:23:54,16,10,1, 11.9,1,1, 19.564, 10560.416, 424.997, 52936.925 25/05/28,11:23:54,17,10,1, 11.9,1,1, 19.564, 10560.446, 425.019, 52936.890 25/05/28,11:23:54,18,10,1, 11.9,1,1, 19.564, 10560.428, 425.012, 52936.937 25/05/28,11:23:54,19,10,1, 11.9,1,1, 19.564, 10560.431, 424.975, 52936.927 25/05/28,11:23:55,00,10,1, 11.9,1,1, 19.566, 10560.430, 424.975, 52936.927 25/05/28,11:23:55,01,10,1, 11.9,1,1, 19.566, 10560.448, 424.995, 52936.924 25/05/28,11:23:55,02,10,1, 11.9,1,1, 19.566, 10560.451, 424.986, 52936.913 25/05/28,11:23:55,03,10,1, 11.9,1,1, 19.566, 10560.467, 424.975, 52936.952 25/05/28,11:23:55,04,10,1, 11.9,1,1, 19.566, 10560.461, 424.979, 52936.915 25/05/28,11:23:55,05,10,1, 11.9,1,1, 19.566, 10560.430, 425.003, 52936.949 25/05/28,11:23:55,06,10,1, 11.9,1,1, 19.566, 10560.462, 424.973, 52936.963 25/05/28,11:23:55,07,10,1, 11.9,1,1, 19.566, 10560.472, 424.964, 52936.881 25/05/28,11:23:55,08,10,1, 11.9,1,1, 19.566, 10560.470, 424.954, 52936.953 25/05/28,11:23:55,09,10,1, 11.9,1,1, 19.566, 10560.454, 424.961, 52936.903 25/05/28,11:23:55,10,10,1, 11.9,1,1, 19.566, 10560.442, 424.967, 52936.959 25/05/28,11:23:55,11,10,1, 11.9,1,1, 19.566, 10560.461, 424.969, 52936.945 25/05/28,11:23:55,12,10,1, 11.9,1,1, 19.566, 10560.454, 424.945, 52936.971 25/05/28,11:23:55,13,10,1, 11.9,1,1, 19.566, 10560.472, 424.958, 52936.920 25/05/28,11:23:55,14,10,1, 11.9,1,1, 19.566, 10560.464, 424.966, 52936.941 25/05/28,11:23:55,15,10,1, 11.9,1,1, 19.566, 10560.457, 424.971, 52936.888 25/05/28,11:23:55,16,10,1, 11.9,1,1, 19.566, 10560.495, 424.959, 52936.920 25/05/28,11:23:55,17,10,1, 11.9,1,1, 19.566, 10560.462, 424.971, 52936.962 25/05/28,11:23:55,18,10,1, 11.9,1,1, 19.566, 10560.498, 424.935, 52936.775 25/05/28,11:23:55,19,10,1, 11.9,1,1, 19.566, 10560.497, 424.946, 52936.882 25/05/28,11:23:56,00,10,1, 12.0,1,1, 19.571, 10560.489, 424.946, 52936.882 25/05/28,11:23:56,01,10,1, 12.0,1,1, 19.571, 10560.465, 424.966, 52936.903 25/05/28,11:23:56,02,10,1, 12.0,1,1, 19.571, 10560.487, 424.946, 52936.883 25/05/28,11:23:56,03,10,1, 12.0,1,1, 19.571, 10560.482, 424.945, 52936.928 25/05/28,11:23:56,04,10,1, 12.0,1,1, 19.571, 10560.492, 424.955, 52936.965 25/05/28,11:23:56,05,10,1, 12.0,1,1, 19.571, 10560.493, 424.935, 52936.925 25/05/28,11:23:56,06,10,1, 12.0,1,1, 19.571, 10560.496, 424.956, 52936.927 25/05/28,11:23:56,07,10,1, 12.0,1,1, 19.571, 10560.492, 424.939, 52936.875 25/05/28,11:23:56,08,10,1, 12.0,1,1, 19.571, 10560.523, 424.943, 52936.862 25/05/28,11:23:56,09,10,1, 12.0,1,1, 19.571, 10560.523, 424.934, 52936.890 25/05/28,11:23:56,10,10,1, 12.0,1,1, 19.571, 10560.521, 424.957, 52936.928 25/05/28,11:23:56,11,10,1, 12.0,1,1, 19.571, 10560.512, 424.947, 52936.974 25/05/28,11:23:56,12,10,1, 12.0,1,1, 19.571, 10560.500, 424.951, 52936.943 25/05/28,11:23:56,13,10,1, 12.0,1,1, 19.571, 10560.509, 424.929, 52936.960 25/05/28,11:23:56,14,10,1, 12.0,1,1, 19.571, 10560.512, 424.934, 52936.981 25/05/28,11:23:56,15,10,1, 12.0,1,1, 19.571, 10560.527, 424.927, 52936.881 25/05/28,11:23:56,16,10,1, 12.0,1,1, 19.571, 10560.543, 424.930, 52936.966 25/05/28,11:23:56,17,10,1, 12.0,1,1, 19.571, 10560.521, 424.938, 52936.925 25/05/28,11:23:56,18,10,1, 12.0,1,1, 19.571, 10560.526, 424.928, 52936.867 25/05/28,11:23:56,19,10,1, 12.0,1,1, 19.571, 10560.554, 424.920, 52936.926 25/05/28,11:23:57,00,10,1, 11.8,1,1, 19.564, 10560.547, 424.920, 52936.926 25/05/28,11:23:57,01,10,1, 11.8,1,1, 19.564, 10560.501, 424.915, 52936.953 25/05/28,11:23:57,02,10,1, 11.8,1,1, 19.564, 10560.561, 424.955, 52937.081 25/05/28,11:23:57,03,10,1, 11.8,1,1, 19.564, 10560.544, 424.958, 52937.098 25/05/28,11:23:57,04,10,1, 11.8,1,1, 19.564, 10560.570, 424.951, 52937.145 25/05/28,11:23:57,05,10,1, 11.8,1,1, 19.564, 10560.565, 424.970, 52937.114 25/05/28,11:23:57,06,10,1, 11.8,1,1, 19.564, 10560.579, 424.956, 52937.196 25/05/28,11:23:57,07,10,1, 11.8,1,1, 19.564, 10560.582, 424.942, 52937.115 25/05/28,11:23:57,08,10,1, 11.8,1,1, 19.564, 10560.595, 424.946, 52937.125 25/05/28,11:23:57,09,10,1, 11.8,1,1, 19.564, 10560.584, 424.965, 52937.106 25/05/28,11:23:57,10,10,1, 11.8,1,1, 19.564, 10560.564, 424.934, 52937.178 25/05/28,11:23:57,11,10,1, 11.8,1,1, 19.564, 10560.583, 424.928, 52937.164 25/05/28,11:23:57,12,10,1, 11.8,1,1, 19.564, 10560.601, 424.930, 52937.135 25/05/28,11:23:57,13,10,1, 11.8,1,1, 19.564, 10560.591, 424.932, 52937.125 25/05/28,11:23:57,14,10,1, 11.8,1,1, 19.564, 10560.586, 424.959, 52937.176 25/05/28,11:23:57,15,10,1, 11.8,1,1, 19.564, 10560.587, 424.910, 52937.100 25/05/28,11:23:57,16,10,1, 11.8,1,1, 19.564, 10560.602, 424.941, 52937.168 25/05/28,11:23:57,17,10,1, 11.8,1,1, 19.564, 10560.609, 424.905, 52937.077 25/05/28,11:23:57,18,10,1, 11.8,1,1, 19.564, 10560.619, 424.945, 52937.097 25/05/28,11:23:57,19,10,1, 11.8,1,1, 19.564, 10560.603, 424.916, 52937.177 25/05/28,11:23:58,00,10,1, 11.9,1,1, 19.569, 10560.597, 424.916, 52937.177 25/05/28,11:23:58,01,10,1, 11.9,1,1, 19.569, 10560.646, 424.909, 52937.092 25/05/28,11:23:58,02,10,1, 11.9,1,1, 19.569, 10560.611, 424.905, 52937.173 25/05/28,11:23:58,03,10,1, 11.9,1,1, 19.569, 10560.607, 424.910, 52937.130 25/05/28,11:23:58,04,10,1, 11.9,1,1, 19.569, 10560.631, 424.878, 52937.053 25/05/28,11:23:58,05,10,1, 11.9,1,1, 19.569, 10560.616, 424.904, 52937.158 25/05/28,11:23:58,06,10,1, 11.9,1,1, 19.569, 10560.624, 424.898, 52937.110 25/05/28,11:23:58,07,10,1, 11.9,1,1, 19.569, 10560.621, 424.884, 52937.113 25/05/28,11:23:58,08,10,1, 11.9,1,1, 19.569, 10560.608, 424.869, 52937.089 25/05/28,11:23:58,09,10,1, 11.9,1,1, 19.569, 10560.625, 424.860, 52937.056 25/05/28,11:23:58,10,10,1, 11.9,1,1, 19.569, 10560.635, 424.878, 52937.054 25/05/28,11:23:58,11,10,1, 11.9,1,1, 19.569, 10560.625, 424.892, 52937.044 25/05/28,11:23:58,12,10,1, 11.9,1,1, 19.569, 10560.666, 424.854, 52937.144 25/05/28,11:23:58,13,10,1, 11.9,1,1, 19.569, 10560.617, 424.864, 52937.103 25/05/28,11:23:58,14,10,1, 11.9,1,1, 19.569, 10560.633, 424.851, 52937.042 25/05/28,11:23:58,15,10,1, 11.9,1,1, 19.569, 10560.671, 424.850, 52937.151 25/05/28,11:23:58,16,10,1, 11.9,1,1, 19.569, 10560.655, 424.864, 52937.127 25/05/28,11:23:58,17,10,1, 11.9,1,1, 19.569, 10560.655, 424.858, 52937.066 25/05/28,11:23:58,18,10,1, 11.9,1,1, 19.569, 10560.678, 424.863, 52937.137 25/05/28,11:23:58,19,10,1, 11.9,1,1, 19.569, 10560.660, 424.828, 52937.011 25/05/28,11:23:59,00,10,1, 12.0,1,1, 19.571, 10560.656, 424.828, 52937.011 25/05/28,11:23:59,01,10,1, 12.0,1,1, 19.571, 10560.678, 424.840, 52937.053 25/05/28,11:23:59,02,10,1, 12.0,1,1, 19.571, 10560.691, 424.838, 52937.085 25/05/28,11:23:59,03,10,1, 12.0,1,1, 19.571, 10560.707, 424.818, 52937.077 25/05/28,11:23:59,04,10,1, 12.0,1,1, 19.571, 10560.699, 424.801, 52937.042 25/05/28,11:23:59,05,10,1, 12.0,1,1, 19.571, 10560.675, 424.826, 52937.113 25/05/28,11:23:59,06,10,1, 12.0,1,1, 19.571, 10560.694, 424.804, 52937.069 25/05/28,11:23:59,07,10,1, 12.0,1,1, 19.571, 10560.720, 424.805, 52937.063 25/05/28,11:23:59,08,10,1, 12.0,1,1, 19.571, 10560.720, 424.795, 52937.050 25/05/28,11:23:59,09,10,1, 12.0,1,1, 19.571, 10560.717, 424.810, 52937.150 25/05/28,11:23:59,10,10,1, 12.0,1,1, 19.571, 10560.726, 424.782, 52937.144 25/05/28,11:23:59,11,10,1, 12.0,1,1, 19.571, 10560.722, 424.794, 52937.162 25/05/28,11:23:59,12,10,1, 12.0,1,1, 19.571, 10560.717, 424.793, 52937.055 25/05/28,11:23:59,13,10,1, 12.0,1,1, 19.571, 10560.717, 424.778, 52937.020 25/05/28,11:23:59,14,10,1, 12.0,1,1, 19.571, 10560.712, 424.781, 52937.171 25/05/28,11:23:59,15,10,1, 12.0,1,1, 19.571, 10560.726, 424.770, 52937.009 25/05/28,11:23:59,16,10,1, 12.0,1,1, 19.571, 10560.723, 424.760, 52937.135 25/05/28,11:23:59,17,10,1, 12.0,1,1, 19.571, 10560.725, 424.744, 52937.027 25/05/28,11:23:59,18,10,1, 12.0,1,1, 19.571, 10560.753, 424.759, 52937.045 25/05/28,11:23:59,19,10,1, 12.0,1,1, 19.571, 10560.737, 424.734, 52937.031 25/05/28,11:24:00,00,10,1, 11.9,1,1, 19.568, 10560.731, 424.734, 52937.031 25/05/28,11:24:00,01,10,1, 11.9,1,1, 19.568, 10560.773, 424.722, 52936.996 25/05/28,11:24:00,02,10,1, 11.9,1,1, 19.568, 10560.740, 424.688, 52936.869 25/05/28,11:24:00,03,10,1, 11.9,1,1, 19.568, 10560.746, 424.699, 52936.820 25/05/28,11:24:00,04,10,1, 11.9,1,1, 19.568, 10560.767, 424.692, 52936.897 25/05/28,11:24:00,05,10,1, 11.9,1,1, 19.568, 10560.757, 424.650, 52936.835 25/05/28,11:24:00,06,10,1, 11.9,1,1, 19.568, 10560.741, 424.639, 52936.779 25/05/28,11:24:00,07,10,1, 11.9,1,1, 19.568, 10560.752, 424.645, 52936.802 25/05/28,11:24:00,08,10,1, 11.9,1,1, 19.568, 10560.767, 424.616, 52936.762 25/05/28,11:24:00,09,10,1, 11.9,1,1, 19.568, 10560.751, 424.612, 52936.793 25/05/28,11:24:00,10,10,1, 11.9,1,1, 19.568, 10560.783, 424.620, 52936.738 25/05/28,11:24:00,11,10,1, 11.9,1,1, 19.568, 10560.786, 424.623, 52936.707 25/05/28,11:24:00,12,10,1, 11.9,1,1, 19.568, 10560.783, 424.614, 52936.827 25/05/28,11:24:00,13,10,1, 11.9,1,1, 19.568, 10560.797, 424.610, 52936.804 25/05/28,11:24:00,14,10,1, 11.9,1,1, 19.568, 10560.770, 424.595, 52936.811 25/05/28,11:24:00,15,10,1, 11.9,1,1, 19.568, 10560.797, 424.576, 52936.787 25/05/28,11:24:00,16,10,1, 11.9,1,1, 19.568, 10560.826, 424.570, 52936.744 25/05/28,11:24:00,17,10,1, 11.9,1,1, 19.568, 10560.801, 424.586, 52936.775 25/05/28,11:24:00,18,10,1, 11.9,1,1, 19.568, 10560.816, 424.545, 52936.823 25/05/28,11:24:00,19,10,1, 11.9,1,1, 19.568, 10560.775, 424.549, 52936.714 25/05/28,11:24:01,00,10,1, 11.9,1,1, 19.569, 10560.772, 424.549, 52936.714 25/05/28,11:24:01,01,10,1, 11.9,1,1, 19.569, 10560.807, 424.527, 52936.784 25/05/28,11:24:01,02,10,1, 11.9,1,1, 19.569, 10560.846, 424.510, 52936.663 25/05/28,11:24:01,03,10,1, 11.9,1,1, 19.569, 10560.821, 424.505, 52936.778 25/05/28,11:24:01,04,10,1, 11.9,1,1, 19.569, 10560.857, 424.506, 52936.776 25/05/28,11:24:01,05,10,1, 11.9,1,1, 19.569, 10560.861, 424.489, 52936.708 25/05/28,11:24:01,06,10,1, 11.9,1,1, 19.569, 10560.865, 424.493, 52936.684 25/05/28,11:24:01,07,10,1, 11.9,1,1, 19.569, 10560.862, 424.462, 52936.769 25/05/28,11:24:01,08,10,1, 11.9,1,1, 19.569, 10560.887, 424.442, 52936.701 25/05/28,11:24:01,09,10,1, 11.9,1,1, 19.569, 10560.882, 424.447, 52936.787 25/05/28,11:24:01,10,10,1, 11.9,1,1, 19.569, 10560.887, 424.422, 52936.756 25/05/28,11:24:01,11,10,1, 11.9,1,1, 19.569, 10560.901, 424.441, 52936.717 25/05/28,11:24:01,12,10,1, 11.9,1,1, 19.569, 10560.903, 424.421, 52936.679 25/05/28,11:24:01,13,10,1, 11.9,1,1, 19.569, 10560.907, 424.401, 52936.707 25/05/28,11:24:01,14,10,1, 11.9,1,1, 19.569, 10560.897, 424.408, 52936.711 25/05/28,11:24:01,15,10,1, 11.9,1,1, 19.569, 10560.932, 424.370, 52936.663 25/05/28,11:24:01,16,10,1, 11.9,1,1, 19.569, 10560.932, 424.375, 52936.703 25/05/28,11:24:01,17,10,1, 11.9,1,1, 19.569, 10560.927, 424.365, 52936.689 25/05/28,11:24:01,18,10,1, 11.9,1,1, 19.569, 10560.915, 424.363, 52936.633 25/05/28,11:24:01,19,10,1, 11.9,1,1, 19.569, 10560.959, 424.361, 52936.743 25/05/28,11:24:02,00,09,1, 12.0,1,1, 19.568, 10560.956, 424.361, 52936.743 25/05/28,11:24:02,01,09,1, 12.0,1,1, 19.568, 10560.960, 424.329, 52936.674 25/05/28,11:24:02,02,09,1, 12.0,1,1, 19.568, 10560.949, 424.318, 52936.647 25/05/28,11:24:02,03,09,1, 12.0,1,1, 19.568, 10560.951, 424.338, 52936.635 25/05/28,11:24:02,04,09,1, 12.0,1,1, 19.568, 10560.971, 424.310, 52936.634 25/05/28,11:24:02,05,09,1, 12.0,1,1, 19.568, 10560.973, 424.294, 52936.616 25/05/28,11:24:02,06,09,1, 12.0,1,1, 19.568, 10560.971, 424.282, 52936.662 25/05/28,11:24:02,07,09,1, 12.0,1,1, 19.568, 10560.970, 424.266, 52936.652 25/05/28,11:24:02,08,09,1, 12.0,1,1, 19.568, 10560.968, 424.282, 52936.593 25/05/28,11:24:02,09,09,1, 12.0,1,1, 19.568, 10560.976, 424.255, 52936.694 25/05/28,11:24:02,10,09,1, 12.0,1,1, 19.568, 10560.976, 424.257, 52936.590 25/05/28,11:24:02,11,09,1, 12.0,1,1, 19.568, 10560.964, 424.266, 52936.674 25/05/28,11:24:02,12,09,1, 12.0,1,1, 19.568, 10560.987, 424.230, 52936.662 25/05/28,11:24:02,13,09,1, 12.0,1,1, 19.568, 10560.978, 424.232, 52936.903 25/05/28,11:24:02,14,09,1, 12.0,1,1, 19.568, 10561.008, 424.213, 52936.569 25/05/28,11:24:02,15,09,1, 12.0,1,1, 19.568, 10560.977, 424.208, 52936.607 25/05/28,11:24:02,16,09,1, 12.0,1,1, 19.568, 10561.020, 424.184, 52936.572 25/05/28,11:24:02,17,09,1, 12.0,1,1, 19.568, 10560.994, 424.191, 52936.673 25/05/28,11:24:02,18,09,1, 12.0,1,1, 19.568, 10560.998, 424.185, 52936.652 25/05/28,11:24:02,19,09,1, 12.0,1,1, 19.568, 10561.017, 424.160, 52936.674 25/05/28,11:24:03,00,09,1, 11.9,1,1, 19.572, 10561.014, 424.160, 52936.674 25/05/28,11:24:03,01,09,1, 11.9,1,1, 19.572, 10561.014, 424.150, 52936.670 25/05/28,11:24:03,02,09,1, 11.9,1,1, 19.572, 10561.027, 424.154, 52936.657 25/05/28,11:24:03,03,09,1, 11.9,1,1, 19.572, 10561.064, 424.135, 52936.664 25/05/28,11:24:03,04,09,1, 11.9,1,1, 19.572, 10561.065, 424.133, 52936.672 25/05/28,11:24:03,05,09,1, 11.9,1,1, 19.572, 10561.035, 424.121, 52936.499 25/05/28,11:24:03,06,09,1, 11.9,1,1, 19.572, 10561.035, 424.109, 52936.568 25/05/28,11:24:03,07,09,1, 11.9,1,1, 19.572, 10561.049, 424.084, 52936.554 25/05/28,11:24:03,08,09,1, 11.9,1,1, 19.572, 10561.070, 424.099, 52936.604 25/05/28,11:24:03,09,09,1, 11.9,1,1, 19.572, 10561.043, 424.089, 52936.552 25/05/28,11:24:03,10,09,1, 11.9,1,1, 19.572, 10561.063, 424.062, 52936.581 25/05/28,11:24:03,11,09,1, 11.9,1,1, 19.572, 10561.056, 424.048, 52936.555 25/05/28,11:24:03,12,09,1, 11.9,1,1, 19.572, 10561.054, 424.046, 52936.562 25/05/28,11:24:03,13,09,1, 11.9,1,1, 19.572, 10561.041, 424.016, 52936.632 25/05/28,11:24:03,14,09,1, 11.9,1,1, 19.572, 10561.049, 424.043, 52936.546 25/05/28,11:24:03,15,09,1, 11.9,1,1, 19.572, 10561.072, 424.036, 52936.595 25/05/28,11:24:03,16,09,1, 11.9,1,1, 19.572, 10561.067, 424.011, 52936.560 25/05/28,11:24:03,17,09,1, 11.9,1,1, 19.572, 10561.080, 424.005, 52936.584 25/05/28,11:24:03,18,09,1, 11.9,1,1, 19.572, 10561.118, 423.987, 52936.571 25/05/28,11:24:03,19,09,1, 11.9,1,1, 19.572, 10561.072, 423.967, 52936.606 25/05/28,11:24:04,00,10,1, 11.9,1,1, 19.576, 10561.064, 423.967, 52936.606 25/05/28,11:24:04,01,10,1, 11.9,1,1, 19.576, 10561.111, 423.962, 52936.585 25/05/28,11:24:04,02,10,1, 11.9,1,1, 19.576, 10561.096, 423.919, 52936.578 25/05/28,11:24:04,03,10,1, 11.9,1,1, 19.576, 10561.120, 423.943, 52936.556 25/05/28,11:24:04,04,10,1, 11.9,1,1, 19.576, 10561.123, 423.946, 52936.525 25/05/28,11:24:04,05,10,1, 11.9,1,1, 19.576, 10561.098, 423.902, 52936.601 25/05/28,11:24:04,06,10,1, 11.9,1,1, 19.576, 10561.143, 423.910, 52936.585 25/05/28,11:24:04,07,10,1, 11.9,1,1, 19.576, 10561.091, 423.879, 52936.589 25/05/28,11:24:04,08,10,1, 11.9,1,1, 19.576, 10561.109, 423.903, 52936.624 25/05/28,11:24:04,09,10,1, 11.9,1,1, 19.576, 10561.123, 423.857, 52936.573 25/05/28,11:24:04,10,10,1, 11.9,1,1, 19.576, 10561.121, 423.835, 52936.576 25/05/28,11:24:04,11,10,1, 11.9,1,1, 19.576, 10561.121, 423.855, 52936.557 25/05/28,11:24:04,12,10,1, 11.9,1,1, 19.576, 10561.149, 423.836, 52936.533 25/05/28,11:24:04,13,10,1, 11.9,1,1, 19.576, 10561.149, 423.844, 52936.576 25/05/28,11:24:04,14,10,1, 11.9,1,1, 19.576, 10561.141, 423.835, 52936.582 25/05/28,11:24:04,15,10,1, 11.9,1,1, 19.576, 10561.142, 423.821, 52936.610 25/05/28,11:24:04,16,10,1, 11.9,1,1, 19.576, 10561.151, 423.801, 52936.523 25/05/28,11:24:04,17,10,1, 11.9,1,1, 19.576, 10561.161, 423.803, 52936.514 25/05/28,11:24:04,18,10,1, 11.9,1,1, 19.576, 10561.160, 423.789, 52936.505 25/05/28,11:24:04,19,10,1, 11.9,1,1, 19.576, 10561.159, 423.760, 52936.583 25/05/28,11:24:05,00,09,1, 11.9,1,1, 19.571, 10561.156, 423.760, 52936.583 25/05/28,11:24:05,01,09,1, 11.9,1,1, 19.571, 10561.159, 423.764, 52936.523 25/05/28,11:24:05,02,09,1, 11.9,1,1, 19.571, 10561.173, 423.731, 52936.516 25/05/28,11:24:05,03,09,1, 11.9,1,1, 19.571, 10561.165, 423.739, 52936.529 25/05/28,11:24:05,04,09,1, 11.9,1,1, 19.571, 10561.150, 423.726, 52936.495 25/05/28,11:24:05,05,09,1, 11.9,1,1, 19.571, 10561.170, 423.686, 52936.459 25/05/28,11:24:05,06,09,1, 11.9,1,1, 19.571, 10561.176, 423.700, 52936.498 25/05/28,11:24:05,07,09,1, 11.9,1,1, 19.571, 10561.176, 423.704, 52936.465 25/05/28,11:24:05,08,09,1, 11.9,1,1, 19.571, 10561.163, 423.674, 52936.515 25/05/28,11:24:05,09,09,1, 11.9,1,1, 19.571, 10561.168, 423.660, 52936.476 25/05/28,11:24:05,10,09,1, 11.9,1,1, 19.571, 10561.203, 423.660, 52936.526 25/05/28,11:24:05,11,09,1, 11.9,1,1, 19.571, 10561.164, 423.651, 52936.506 25/05/28,11:24:05,12,09,1, 11.9,1,1, 19.571, 10561.164, 423.639, 52936.522 25/05/28,11:24:05,13,09,1, 11.9,1,1, 19.571, 10561.164, 423.642, 52936.515 25/05/28,11:24:05,14,09,1, 11.9,1,1, 19.571, 10561.148, 423.622, 52936.409 25/05/28,11:24:05,15,09,1, 11.9,1,1, 19.571, 10561.173, 423.625, 52936.513 25/05/28,11:24:05,16,09,1, 11.9,1,1, 19.571, 10561.173, 423.606, 52936.449 25/05/28,11:24:05,17,09,1, 11.9,1,1, 19.571, 10561.170, 423.596, 52936.517 25/05/28,11:24:05,18,09,1, 11.9,1,1, 19.571, 10561.178, 423.601, 52936.411 25/05/28,11:24:05,19,09,1, 11.9,1,1, 19.571, 10561.172, 423.579, 52936.525 25/05/28,11:24:06,00,09,1, 11.9,1,1, 19.570, 10561.165, 423.579, 52936.525 25/05/28,11:24:06,01,09,1, 11.9,1,1, 19.570, 10561.185, 423.592, 52936.457 25/05/28,11:24:06,02,09,1, 11.9,1,1, 19.570, 10561.181, 423.568, 52936.432 25/05/28,11:24:06,03,09,1, 11.9,1,1, 19.570, 10561.188, 423.551, 52936.498 25/05/28,11:24:06,04,09,1, 11.9,1,1, 19.570, 10561.195, 423.531, 52936.421 25/05/28,11:24:06,05,09,1, 11.9,1,1, 19.570, 10561.205, 423.522, 52936.448 25/05/28,11:24:06,06,09,1, 11.9,1,1, 19.570, 10561.195, 423.540, 52936.473 25/05/28,11:24:06,07,09,1, 11.9,1,1, 19.570, 10561.183, 423.505, 52936.477 25/05/28,11:24:06,08,09,1, 11.9,1,1, 19.570, 10561.192, 423.518, 52936.492 25/05/28,11:24:06,09,09,1, 11.9,1,1, 19.570, 10561.195, 423.501, 52936.420 25/05/28,11:24:06,10,09,1, 11.9,1,1, 19.570, 10561.224, 423.499, 52936.378 25/05/28,11:24:06,11,09,1, 11.9,1,1, 19.570, 10561.159, 423.470, 52936.377 25/05/28,11:24:06,12,09,1, 11.9,1,1, 19.570, 10561.195, 423.474, 52936.412 25/05/28,11:24:06,13,09,1, 11.9,1,1, 19.570, 10561.210, 423.458, 52936.447 25/05/28,11:24:06,14,09,1, 11.9,1,1, 19.570, 10561.209, 423.457, 52936.403 25/05/28,11:24:06,15,09,1, 11.9,1,1, 19.570, 10561.219, 423.447, 52936.508 25/05/28,11:24:06,16,09,1, 11.9,1,1, 19.570, 10561.232, 423.424, 52936.480 25/05/28,11:24:06,17,09,1, 11.9,1,1, 19.570, 10561.224, 423.438, 52936.392 25/05/28,11:24:06,18,09,1, 11.9,1,1, 19.570, 10561.225, 423.420, 52936.455 25/05/28,11:24:06,19,09,1, 11.9,1,1, 19.570, 10561.265, 423.419, 52936.470 25/05/28,11:24:07,00,10,1, 11.9,1,1, 19.574, 10561.256, 423.419, 52936.470 25/05/28,11:24:07,01,10,1, 11.9,1,1, 19.574, 10561.253, 423.397, 52936.473 25/05/28,11:24:07,02,10,1, 11.9,1,1, 19.574, 10561.270, 423.370, 52936.479 25/05/28,11:24:07,03,10,1, 11.9,1,1, 19.574, 10561.250, 423.367, 52936.503 25/05/28,11:24:07,04,10,1, 11.9,1,1, 19.574, 10561.269, 423.369, 52936.450 25/05/28,11:24:07,05,10,1, 11.9,1,1, 19.574, 10561.290, 423.328, 52936.389 25/05/28,11:24:07,06,10,1, 11.9,1,1, 19.574, 10561.281, 423.319, 52936.352 25/05/28,11:24:07,07,10,1, 11.9,1,1, 19.574, 10561.299, 423.293, 52936.496 25/05/28,11:24:07,08,10,1, 11.9,1,1, 19.574, 10561.271, 423.283, 52936.365 25/05/28,11:24:07,09,10,1, 11.9,1,1, 19.574, 10561.283, 423.278, 52936.427 25/05/28,11:24:07,10,10,1, 11.9,1,1, 19.574, 10561.308, 423.241, 52936.378 25/05/28,11:24:07,11,10,1, 11.9,1,1, 19.574, 10561.296, 423.257, 52936.410 25/05/28,11:24:07,12,10,1, 11.9,1,1, 19.574, 10561.295, 423.249, 52936.435 25/05/28,11:24:07,13,10,1, 11.9,1,1, 19.574, 10561.306, 423.249, 52936.393 25/05/28,11:24:07,14,10,1, 11.9,1,1, 19.574, 10561.301, 423.229, 52936.348 25/05/28,11:24:07,15,10,1, 11.9,1,1, 19.574, 10561.284, 423.205, 52936.308 25/05/28,11:24:07,16,10,1, 11.9,1,1, 19.574, 10561.334, 423.216, 52936.362 25/05/28,11:24:07,17,10,1, 11.9,1,1, 19.574, 10561.311, 423.221, 52936.408 25/05/28,11:24:07,18,10,1, 11.9,1,1, 19.574, 10561.296, 423.208, 52936.449 25/05/28,11:24:07,19,10,1, 11.9,1,1, 19.574, 10561.326, 423.180, 52936.429 25/05/28,11:24:08,00,09,1, 11.9,1,1, 19.570, 10561.323, 423.180, 52936.429 25/05/28,11:24:08,01,09,1, 11.9,1,1, 19.570, 10561.315, 423.153, 52936.455 25/05/28,11:24:08,02,09,1, 11.9,1,1, 19.570, 10561.281, 423.149, 52936.381 25/05/28,11:24:08,03,09,1, 11.9,1,1, 19.570, 10561.305, 423.155, 52936.338 25/05/28,11:24:08,04,09,1, 11.9,1,1, 19.570, 10561.288, 423.138, 52936.419 25/05/28,11:24:08,05,09,1, 11.9,1,1, 19.570, 10561.291, 423.147, 52936.413 25/05/28,11:24:08,06,09,1, 11.9,1,1, 19.570, 10561.333, 423.127, 52936.368 25/05/28,11:24:08,07,09,1, 11.9,1,1, 19.570, 10561.313, 423.140, 52936.379 25/05/28,11:24:08,08,09,1, 11.9,1,1, 19.570, 10561.302, 423.118, 52936.428 25/05/28,11:24:08,09,09,1, 11.9,1,1, 19.570, 10561.288, 423.117, 52936.437 25/05/28,11:24:08,10,09,1, 11.9,1,1, 19.570, 10561.307, 423.115, 52936.322 25/05/28,11:24:08,11,09,1, 11.9,1,1, 19.570, 10561.281, 423.113, 52936.364 25/05/28,11:24:08,12,09,1, 11.9,1,1, 19.570, 10561.292, 423.099, 52936.350 25/05/28,11:24:08,13,09,1, 11.9,1,1, 19.570, 10561.302, 423.090, 52936.388 25/05/28,11:24:08,14,09,1, 11.9,1,1, 19.570, 10561.324, 423.075, 52936.318 25/05/28,11:24:08,15,09,1, 11.9,1,1, 19.570, 10561.289, 423.082, 52936.400 25/05/28,11:24:08,16,09,1, 11.9,1,1, 19.570, 10561.294, 423.082, 52936.441 25/05/28,11:24:08,17,09,1, 11.9,1,1, 19.570, 10561.276, 423.053, 52936.392 25/05/28,11:24:08,18,09,1, 11.9,1,1, 19.570, 10561.286, 423.057, 52936.384 25/05/28,11:24:08,19,09,1, 11.9,1,1, 19.570, 10561.288, 423.062, 52936.382 25/05/28,11:24:09,00,09,1, 12.0,1,1, 19.572, 10561.281, 423.062, 52936.382 25/05/28,11:24:09,01,09,1, 12.0,1,1, 19.572, 10561.311, 423.051, 52936.362 25/05/28,11:24:09,02,09,1, 12.0,1,1, 19.572, 10561.318, 423.044, 52936.379 25/05/28,11:24:09,03,09,1, 12.0,1,1, 19.572, 10561.290, 423.029, 52936.371 25/05/28,11:24:09,04,09,1, 12.0,1,1, 19.572, 10561.301, 423.050, 52936.371 25/05/28,11:24:09,05,09,1, 12.0,1,1, 19.572, 10561.276, 423.039, 52936.406 25/05/28,11:24:09,06,09,1, 12.0,1,1, 19.572, 10561.280, 423.047, 52936.331 25/05/28,11:24:09,07,09,1, 12.0,1,1, 19.572, 10561.285, 423.015, 52936.374 25/05/28,11:24:09,08,09,1, 12.0,1,1, 19.572, 10561.277, 423.018, 52936.362 25/05/28,11:24:09,09,09,1, 12.0,1,1, 19.572, 10561.287, 423.033, 52936.352 25/05/28,11:24:09,10,09,1, 12.0,1,1, 19.572, 10561.271, 423.004, 52936.349 25/05/28,11:24:09,11,09,1, 12.0,1,1, 19.572, 10561.279, 423.000, 52936.360 25/05/28,11:24:09,12,09,1, 12.0,1,1, 19.572, 10561.280, 423.014, 52936.349 25/05/28,11:24:09,13,09,1, 12.0,1,1, 19.572, 10561.281, 423.016, 52936.386 25/05/28,11:24:09,14,09,1, 12.0,1,1, 19.572, 10561.270, 422.998, 52936.292 25/05/28,11:24:09,15,09,1, 12.0,1,1, 19.572, 10561.289, 422.979, 52936.348 25/05/28,11:24:09,16,09,1, 12.0,1,1, 19.572, 10561.283, 422.963, 52936.324 25/05/28,11:24:09,17,09,1, 12.0,1,1, 19.572, 10561.274, 422.970, 52936.334 25/05/28,11:24:09,18,09,1, 12.0,1,1, 19.572, 10561.289, 422.981, 52936.320 25/05/28,11:24:09,19,09,1, 12.0,1,1, 19.572, 10561.279, 422.984, 52936.453 25/05/28,11:24:10,00,09,1, 11.9,1,1, 19.570, 10561.273, 422.984, 52936.453 25/05/28,11:24:10,01,09,1, 11.9,1,1, 19.570, 10561.276, 422.960, 52936.371 25/05/28,11:24:10,02,09,1, 11.9,1,1, 19.570, 10561.250, 422.987, 52936.418 25/05/28,11:24:10,03,09,1, 11.9,1,1, 19.570, 10561.247, 422.956, 52936.305 25/05/28,11:24:10,04,09,1, 11.9,1,1, 19.570, 10561.277, 422.968, 52936.333 25/05/28,11:24:10,05,09,1, 11.9,1,1, 19.570, 10561.255, 422.936, 52936.340 25/05/28,11:24:10,06,09,1, 11.9,1,1, 19.570, 10561.266, 422.951, 52936.353 25/05/28,11:24:10,07,09,1, 11.9,1,1, 19.570, 10561.247, 422.954, 52936.303 25/05/28,11:24:10,08,09,1, 11.9,1,1, 19.570, 10561.230, 422.928, 52936.370 25/05/28,11:24:10,09,09,1, 11.9,1,1, 19.570, 10561.239, 422.952, 52936.409 25/05/28,11:24:10,10,09,1, 11.9,1,1, 19.570, 10561.243, 422.926, 52936.363 25/05/28,11:24:10,11,09,1, 11.9,1,1, 19.570, 10561.196, 422.925, 52936.328 25/05/28,11:24:10,12,09,1, 11.9,1,1, 19.570, 10561.217, 422.919, 52936.390 25/05/28,11:24:10,13,09,1, 11.9,1,1, 19.570, 10561.188, 422.922, 52936.318 25/05/28,11:24:10,14,09,1, 11.9,1,1, 19.570, 10561.208, 422.930, 52936.351 25/05/28,11:24:10,15,09,1, 11.9,1,1, 19.570, 10561.212, 422.930, 52936.372 25/05/28,11:24:10,16,09,1, 11.9,1,1, 19.570, 10561.191, 422.931, 52936.407 25/05/28,11:24:10,17,09,1, 11.9,1,1, 19.570, 10561.195, 422.918, 52936.385 25/05/28,11:24:10,18,09,1, 11.9,1,1, 19.570, 10561.162, 422.917, 52936.335 25/05/28,11:24:10,19,09,1, 11.9,1,1, 19.570, 10561.185, 422.910, 52936.348 25/05/28,11:24:11,00,10,1, 12.0,1,1, 19.576, 10561.181, 422.910, 52936.348 25/05/28,11:24:11,01,10,1, 12.0,1,1, 19.576, 10561.176, 422.925, 52936.338 25/05/28,11:24:11,02,10,1, 12.0,1,1, 19.576, 10561.177, 422.903, 52936.303 25/05/28,11:24:11,03,10,1, 12.0,1,1, 19.576, 10561.139, 422.910, 52936.327 25/05/28,11:24:11,04,10,1, 12.0,1,1, 19.576, 10561.176, 422.906, 52936.296 25/05/28,11:24:11,05,10,1, 12.0,1,1, 19.576, 10561.178, 422.927, 52936.396 25/05/28,11:24:11,06,10,1, 12.0,1,1, 19.576, 10561.156, 422.892, 52936.326 25/05/28,11:24:11,07,10,1, 12.0,1,1, 19.576, 10561.146, 422.916, 52936.289 25/05/28,11:24:11,08,10,1, 12.0,1,1, 19.576, 10561.141, 422.907, 52936.367 25/05/28,11:24:11,09,10,1, 12.0,1,1, 19.576, 10561.110, 422.907, 52936.390 25/05/28,11:24:11,10,10,1, 12.0,1,1, 19.576, 10561.155, 422.887, 52936.295 25/05/28,11:24:11,11,10,1, 12.0,1,1, 19.576, 10561.106, 422.883, 52936.324 25/05/28,11:24:11,12,10,1, 12.0,1,1, 19.576, 10561.110, 422.883, 52936.349 25/05/28,11:24:11,13,10,1, 12.0,1,1, 19.576, 10561.121, 422.900, 52936.347 25/05/28,11:24:11,14,10,1, 12.0,1,1, 19.576, 10561.108, 422.897, 52936.301 25/05/28,11:24:11,15,10,1, 12.0,1,1, 19.576, 10561.107, 422.900, 52936.341 25/05/28,11:24:11,16,10,1, 12.0,1,1, 19.576, 10561.108, 422.900, 52936.326 25/05/28,11:24:11,17,10,1, 12.0,1,1, 19.576, 10561.104, 422.875, 52936.336 25/05/28,11:24:11,18,10,1, 12.0,1,1, 19.576, 10561.091, 422.876, 52936.343 25/05/28,11:24:11,19,10,1, 12.0,1,1, 19.576, 10561.105, 422.887, 52936.377 25/05/28,11:24:12,00,09,1, 11.9,1,1, 19.574, 10561.098, 422.887, 52936.377 25/05/28,11:24:12,01,09,1, 11.9,1,1, 19.574, 10561.077, 422.874, 52936.373 25/05/28,11:24:12,02,09,1, 11.9,1,1, 19.574, 10561.057, 422.861, 52936.302 25/05/28,11:24:12,03,09,1, 11.9,1,1, 19.574, 10561.076, 422.888, 52936.367 25/05/28,11:24:12,04,09,1, 11.9,1,1, 19.574, 10561.067, 422.871, 52936.365 25/05/28,11:24:12,05,09,1, 11.9,1,1, 19.574, 10561.063, 422.902, 52936.387 25/05/28,11:24:12,06,09,1, 11.9,1,1, 19.574, 10561.048, 422.881, 52936.345 25/05/28,11:24:12,07,09,1, 11.9,1,1, 19.574, 10561.033, 422.893, 52936.272 25/05/28,11:24:12,08,09,1, 11.9,1,1, 19.574, 10561.028, 422.905, 52936.314 25/05/28,11:24:12,09,09,1, 11.9,1,1, 19.574, 10561.042, 422.887, 52936.343 25/05/28,11:24:12,10,09,1, 11.9,1,1, 19.574, 10561.008, 422.890, 52936.309 25/05/28,11:24:12,11,09,1, 11.9,1,1, 19.574, 10560.994, 422.879, 52936.361 25/05/28,11:24:12,12,09,1, 11.9,1,1, 19.574, 10561.019, 422.862, 52936.342 25/05/28,11:24:12,13,09,1, 11.9,1,1, 19.574, 10561.021, 422.879, 52936.322 25/05/28,11:24:12,14,09,1, 11.9,1,1, 19.574, 10560.983, 422.890, 52936.296 25/05/28,11:24:12,15,09,1, 11.9,1,1, 19.574, 10561.029, 422.876, 52936.586 25/05/28,11:24:12,16,09,1, 11.9,1,1, 19.574, 10561.011, 422.874, 52936.216 25/05/28,11:24:12,17,09,1, 11.9,1,1, 19.574, 10560.988, 422.872, 52936.281 25/05/28,11:24:12,18,09,1, 11.9,1,1, 19.574, 10560.965, 422.864, 52936.286 25/05/28,11:24:12,19,09,1, 11.9,1,1, 19.574, 10560.992, 422.872, 52936.311 25/05/28,11:24:13,00,09,1, 12.0,1,1, 19.577, 10560.989, 422.872, 52936.311 25/05/28,11:24:13,01,09,1, 12.0,1,1, 19.577, 10560.957, 422.878, 52936.362 25/05/28,11:24:13,02,09,1, 12.0,1,1, 19.577, 10560.957, 422.865, 52936.371 25/05/28,11:24:13,03,09,1, 12.0,1,1, 19.577, 10560.923, 422.865, 52936.389 25/05/28,11:24:13,04,09,1, 12.0,1,1, 19.577, 10560.945, 422.870, 52936.345 25/05/28,11:24:13,05,09,1, 12.0,1,1, 19.577, 10560.932, 422.878, 52936.373 25/05/28,11:24:13,06,09,1, 12.0,1,1, 19.577, 10560.920, 422.858, 52936.303 25/05/28,11:24:13,07,09,1, 12.0,1,1, 19.577, 10560.913, 422.868, 52936.343 25/05/28,11:24:13,08,09,1, 12.0,1,1, 19.577, 10560.925, 422.872, 52936.344 25/05/28,11:24:13,09,09,1, 12.0,1,1, 19.577, 10560.911, 422.851, 52936.393 25/05/28,11:24:13,10,09,1, 12.0,1,1, 19.577, 10560.895, 422.845, 52936.371 25/05/28,11:24:13,11,09,1, 12.0,1,1, 19.577, 10560.907, 422.868, 52936.353 25/05/28,11:24:13,12,09,1, 12.0,1,1, 19.577, 10560.878, 422.864, 52936.354 25/05/28,11:24:13,13,09,1, 12.0,1,1, 19.577, 10560.901, 422.860, 52936.358 25/05/28,11:24:13,14,09,1, 12.0,1,1, 19.577, 10560.903, 422.851, 52936.348 25/05/28,11:24:13,15,09,1, 12.0,1,1, 19.577, 10560.884, 422.868, 52936.347 25/05/28,11:24:13,16,09,1, 12.0,1,1, 19.577, 10560.870, 422.867, 52936.370 25/05/28,11:24:13,17,09,1, 12.0,1,1, 19.577, 10560.867, 422.842, 52936.351 25/05/28,11:24:13,18,09,1, 12.0,1,1, 19.577, 10560.891, 422.862, 52936.387 25/05/28,11:24:13,19,09,1, 12.0,1,1, 19.577, 10560.877, 422.845, 52936.335 25/05/28,11:24:14,00,09,1, 11.9,1,1, 19.575, 10560.873, 422.845, 52936.335 25/05/28,11:24:14,01,09,1, 11.9,1,1, 19.575, 10560.849, 422.828, 52936.379 25/05/28,11:24:14,02,09,1, 11.9,1,1, 19.575, 10560.844, 422.838, 52936.406 25/05/28,11:24:14,03,09,1, 11.9,1,1, 19.575, 10560.832, 422.864, 52936.330 25/05/28,11:24:14,04,09,1, 11.9,1,1, 19.575, 10560.831, 422.847, 52936.293 25/05/28,11:24:14,05,09,1, 11.9,1,1, 19.575, 10560.820, 422.830, 52936.346 25/05/28,11:24:14,06,09,1, 11.9,1,1, 19.575, 10560.845, 422.850, 52936.370 25/05/28,11:24:14,07,09,1, 11.9,1,1, 19.575, 10560.797, 422.844, 52936.363 25/05/28,11:24:14,08,09,1, 11.9,1,1, 19.575, 10560.802, 422.856, 52936.395 25/05/28,11:24:14,09,09,1, 11.9,1,1, 19.575, 10560.808, 422.843, 52936.299 25/05/28,11:24:14,10,09,1, 11.9,1,1, 19.575, 10560.786, 422.849, 52936.358 25/05/28,11:24:14,11,09,1, 11.9,1,1, 19.575, 10560.785, 422.841, 52936.366 25/05/28,11:24:14,12,09,1, 11.9,1,1, 19.575, 10560.781, 422.841, 52936.339 25/05/28,11:24:14,13,09,1, 11.9,1,1, 19.575, 10560.781, 422.835, 52936.305 25/05/28,11:24:14,14,09,1, 11.9,1,1, 19.575, 10560.750, 422.822, 52936.303 25/05/28,11:24:14,15,09,1, 11.9,1,1, 19.575, 10560.759, 422.832, 52936.333 25/05/28,11:24:14,16,09,1, 11.9,1,1, 19.575, 10560.770, 422.835, 52936.340 25/05/28,11:24:14,17,09,1, 11.9,1,1, 19.575, 10560.764, 422.843, 52936.340 25/05/28,11:24:14,18,09,1, 11.9,1,1, 19.575, 10560.755, 422.812, 52936.346 25/05/28,11:24:14,19,09,1, 11.9,1,1, 19.575, 10560.739, 422.815, 52936.379 25/05/28,11:24:15,00,09,1, 11.9,1,1, 19.573, 10560.739, 422.815, 52936.379 25/05/28,11:24:15,01,09,1, 11.9,1,1, 19.573, 10560.730, 422.802, 52936.367 25/05/28,11:24:15,02,09,1, 11.9,1,1, 19.573, 10560.711, 422.804, 52936.433 25/05/28,11:24:15,03,09,1, 11.9,1,1, 19.573, 10560.715, 422.822, 52936.335 25/05/28,11:24:15,04,09,1, 11.9,1,1, 19.573, 10560.700, 422.817, 52936.309 25/05/28,11:24:15,05,09,1, 11.9,1,1, 19.573, 10560.691, 422.810, 52936.371 25/05/28,11:24:15,06,09,1, 11.9,1,1, 19.573, 10560.682, 422.798, 52936.329 25/05/28,11:24:15,07,09,1, 11.9,1,1, 19.573, 10560.709, 422.792, 52936.329 25/05/28,11:24:15,08,09,1, 11.9,1,1, 19.573, 10560.661, 422.780, 52936.295 25/05/28,11:24:15,09,09,1, 11.9,1,1, 19.573, 10560.671, 422.794, 52936.294 25/05/28,11:24:15,10,09,1, 11.9,1,1, 19.573, 10560.670, 422.785, 52936.355 25/05/28,11:24:15,11,09,1, 11.9,1,1, 19.573, 10560.674, 422.788, 52936.295 25/05/28,11:24:15,12,09,1, 11.9,1,1, 19.573, 10560.651, 422.773, 52936.309 25/05/28,11:24:15,13,09,1, 11.9,1,1, 19.573, 10560.672, 422.775, 52936.353 25/05/28,11:24:15,14,09,1, 11.9,1,1, 19.573, 10560.664, 422.767, 52936.372 25/05/28,11:24:15,15,09,1, 11.9,1,1, 19.573, 10560.629, 422.787, 52936.307 25/05/28,11:24:15,16,09,1, 11.9,1,1, 19.573, 10560.608, 422.778, 52936.323 25/05/28,11:24:15,17,09,1, 11.9,1,1, 19.573, 10560.648, 422.766, 52936.330 25/05/28,11:24:15,18,09,1, 11.9,1,1, 19.573, 10560.621, 422.762, 52936.300 25/05/28,11:24:15,19,09,1, 11.9,1,1, 19.573, 10560.620, 422.772, 52936.393 25/05/28,11:24:16,00,09,1, 11.9,1,1, 19.577, 10560.614, 422.772, 52936.393 25/05/28,11:24:16,01,09,1, 11.9,1,1, 19.577, 10560.613, 422.782, 52936.410 25/05/28,11:24:16,02,09,1, 11.9,1,1, 19.577, 10560.617, 422.774, 52936.292 25/05/28,11:24:16,03,09,1, 11.9,1,1, 19.577, 10560.606, 422.764, 52936.267 25/05/28,11:24:16,04,09,1, 11.9,1,1, 19.577, 10560.596, 422.736, 52936.291 25/05/28,11:24:16,05,09,1, 11.9,1,1, 19.577, 10560.579, 422.744, 52936.402 25/05/28,11:24:16,06,09,1, 11.9,1,1, 19.577, 10560.570, 422.735, 52936.366 25/05/28,11:24:16,07,09,1, 11.9,1,1, 19.577, 10560.558, 422.739, 52936.313 25/05/28,11:24:16,08,09,1, 11.9,1,1, 19.577, 10560.558, 422.734, 52936.354 25/05/28,11:24:16,09,09,1, 11.9,1,1, 19.577, 10560.575, 422.737, 52936.287 25/05/28,11:24:16,10,09,1, 11.9,1,1, 19.577, 10560.575, 422.739, 52936.350 25/05/28,11:24:16,11,09,1, 11.9,1,1, 19.577, 10560.543, 422.733, 52936.390 25/05/28,11:24:16,12,09,1, 11.9,1,1, 19.577, 10560.552, 422.718, 52936.374 25/05/28,11:24:16,13,09,1, 11.9,1,1, 19.577, 10560.543, 422.733, 52936.300 25/05/28,11:24:16,14,09,1, 11.9,1,1, 19.577, 10560.520, 422.704, 52936.312 25/05/28,11:24:16,15,09,1, 11.9,1,1, 19.577, 10560.529, 422.710, 52936.324 25/05/28,11:24:16,16,09,1, 11.9,1,1, 19.577, 10560.539, 422.680, 52936.378 25/05/28,11:24:16,17,09,1, 11.9,1,1, 19.577, 10560.543, 422.694, 52936.330 25/05/28,11:24:16,18,09,1, 11.9,1,1, 19.577, 10560.521, 422.691, 52936.345 25/05/28,11:24:16,19,09,1, 11.9,1,1, 19.577, 10560.557, 422.717, 52936.337 25/05/28,11:24:17,00,09,1, 12.0,1,1, 19.574, 10560.555, 422.717, 52936.337 25/05/28,11:24:17,01,09,1, 12.0,1,1, 19.574, 10560.536, 422.652, 52936.349 25/05/28,11:24:17,02,09,1, 12.0,1,1, 19.574, 10560.526, 422.651, 52936.366 25/05/28,11:24:17,03,09,1, 12.0,1,1, 19.574, 10560.551, 422.639, 52936.408 25/05/28,11:24:17,04,09,1, 12.0,1,1, 19.574, 10560.531, 422.656, 52936.407 25/05/28,11:24:17,05,09,1, 12.0,1,1, 19.574, 10560.523, 422.648, 52936.267 25/05/28,11:24:17,06,09,1, 12.0,1,1, 19.574, 10560.526, 422.634, 52936.382 25/05/28,11:24:17,07,09,1, 12.0,1,1, 19.574, 10560.522, 422.643, 52936.312 25/05/28,11:24:17,08,09,1, 12.0,1,1, 19.574, 10560.504, 422.639, 52936.358 25/05/28,11:24:17,09,09,1, 12.0,1,1, 19.574, 10560.523, 422.631, 52936.360 25/05/28,11:24:17,10,09,1, 12.0,1,1, 19.574, 10560.523, 422.666, 52936.279 25/05/28,11:24:17,11,09,1, 12.0,1,1, 19.574, 10560.535, 422.621, 52936.350 25/05/28,11:24:17,12,09,1, 12.0,1,1, 19.574, 10560.506, 422.599, 52936.352 25/05/28,11:24:17,13,09,1, 12.0,1,1, 19.574, 10560.517, 422.627, 52936.341 25/05/28,11:24:17,14,09,1, 12.0,1,1, 19.574, 10560.517, 422.608, 52936.233 25/05/28,11:24:17,15,09,1, 12.0,1,1, 19.574, 10560.509, 422.616, 52936.276 25/05/28,11:24:17,16,09,1, 12.0,1,1, 19.574, 10560.497, 422.608, 52936.261 25/05/28,11:24:17,17,09,1, 12.0,1,1, 19.574, 10560.495, 422.588, 52936.298 25/05/28,11:24:17,18,09,1, 12.0,1,1, 19.574, 10560.499, 422.577, 52936.300 25/05/28,11:24:17,19,09,1, 12.0,1,1, 19.574, 10560.506, 422.565, 52936.266 25/05/28,11:24:18,00,09,1, 12.0,1,1, 19.577, 10560.505, 422.565, 52936.266 25/05/28,11:24:18,01,09,1, 12.0,1,1, 19.577, 10560.460, 422.550, 52936.306 25/05/28,11:24:18,02,09,1, 12.0,1,1, 19.577, 10560.507, 422.550, 52936.251 25/05/28,11:24:18,03,09,1, 12.0,1,1, 19.577, 10560.497, 422.538, 52936.209 25/05/28,11:24:18,04,09,1, 12.0,1,1, 19.577, 10560.512, 422.553, 52936.276 25/05/28,11:24:18,05,09,1, 12.0,1,1, 19.577, 10560.523, 422.526, 52936.217 25/05/28,11:24:18,06,09,1, 12.0,1,1, 19.577, 10560.500, 422.546, 52936.290 25/05/28,11:24:18,07,09,1, 12.0,1,1, 19.577, 10560.457, 422.525, 52936.287 25/05/28,11:24:18,08,09,1, 12.0,1,1, 19.577, 10560.482, 422.517, 52936.266 25/05/28,11:24:18,09,09,1, 12.0,1,1, 19.577, 10560.502, 422.507, 52936.295 25/05/28,11:24:18,10,09,1, 12.0,1,1, 19.577, 10560.509, 422.512, 52936.300 25/05/28,11:24:18,11,09,1, 12.0,1,1, 19.577, 10560.507, 422.494, 52936.292 25/05/28,11:24:18,12,09,1, 12.0,1,1, 19.577, 10560.514, 422.455, 52936.205 25/05/28,11:24:18,13,09,1, 12.0,1,1, 19.577, 10560.485, 422.473, 52936.312 25/05/28,11:24:18,14,09,1, 12.0,1,1, 19.577, 10560.486, 422.460, 52936.268 25/05/28,11:24:18,15,09,1, 12.0,1,1, 19.577, 10560.495, 422.477, 52936.260 25/05/28,11:24:18,16,09,1, 12.0,1,1, 19.577, 10560.513, 422.458, 52936.299 25/05/28,11:24:18,17,09,1, 12.0,1,1, 19.577, 10560.505, 422.460, 52936.260 25/05/28,11:24:18,18,09,1, 12.0,1,1, 19.577, 10560.472, 422.449, 52936.223 25/05/28,11:24:18,19,09,1, 12.0,1,1, 19.577, 10560.495, 422.425, 52936.206 25/05/28,11:24:19,00,10,1, 11.9,1,1, 19.575, 10560.489, 422.425, 52936.206 25/05/28,11:24:19,01,10,1, 11.9,1,1, 19.575, 10560.482, 422.433, 52936.209 25/05/28,11:24:19,02,10,1, 11.9,1,1, 19.575, 10560.494, 422.402, 52936.184 25/05/28,11:24:19,03,10,1, 11.9,1,1, 19.575, 10560.476, 422.408, 52936.156 25/05/28,11:24:19,04,10,1, 11.9,1,1, 19.575, 10560.485, 422.401, 52936.226 25/05/28,11:24:19,05,10,1, 11.9,1,1, 19.575, 10560.508, 422.375, 52936.245 25/05/28,11:24:19,06,10,1, 11.9,1,1, 19.575, 10560.503, 422.366, 52936.198 25/05/28,11:24:19,07,10,1, 11.9,1,1, 19.575, 10560.495, 422.371, 52936.255 25/05/28,11:24:19,08,10,1, 11.9,1,1, 19.575, 10560.515, 422.373, 52936.209 25/05/28,11:24:19,09,10,1, 11.9,1,1, 19.575, 10560.481, 422.346, 52936.159 25/05/28,11:24:19,10,10,1, 11.9,1,1, 19.575, 10560.520, 422.355, 52936.234 25/05/28,11:24:19,11,10,1, 11.9,1,1, 19.575, 10560.504, 422.322, 52936.129 25/05/28,11:24:19,12,10,1, 11.9,1,1, 19.575, 10560.494, 422.327, 52936.152 25/05/28,11:24:19,13,10,1, 11.9,1,1, 19.575, 10560.501, 422.301, 52936.186 25/05/28,11:24:19,14,10,1, 11.9,1,1, 19.575, 10560.517, 422.313, 52936.122 25/05/28,11:24:19,15,10,1, 11.9,1,1, 19.575, 10560.497, 422.297, 52936.132 25/05/28,11:24:19,16,10,1, 11.9,1,1, 19.575, 10560.520, 422.313, 52936.146 25/05/28,11:24:19,17,10,1, 11.9,1,1, 19.575, 10560.518, 422.282, 52936.079 25/05/28,11:24:19,18,10,1, 11.9,1,1, 19.575, 10560.523, 422.277, 52936.219 25/05/28,11:24:19,19,10,1, 11.9,1,1, 19.575, 10560.536, 422.266, 52936.148 25/05/28,11:24:20,00,10,1, 12.0,1,1, 19.575, 10560.530, 422.266, 52936.148 25/05/28,11:24:20,01,10,1, 12.0,1,1, 19.575, 10560.513, 422.264, 52936.179 25/05/28,11:24:20,02,10,1, 12.0,1,1, 19.575, 10560.520, 422.265, 52936.186 25/05/28,11:24:20,03,10,1, 12.0,1,1, 19.575, 10560.535, 422.245, 52936.125 25/05/28,11:24:20,04,10,1, 12.0,1,1, 19.575, 10560.548, 422.244, 52936.145 25/05/28,11:24:20,05,10,1, 12.0,1,1, 19.575, 10560.527, 422.229, 52936.153 25/05/28,11:24:20,06,10,1, 12.0,1,1, 19.575, 10560.545, 422.232, 52936.119 25/05/28,11:24:20,07,10,1, 12.0,1,1, 19.575, 10560.544, 422.212, 52936.086 25/05/28,11:24:20,08,10,1, 12.0,1,1, 19.575, 10560.556, 422.213, 52936.154 25/05/28,11:24:20,09,10,1, 12.0,1,1, 19.575, 10560.536, 422.215, 52936.112 25/05/28,11:24:20,10,10,1, 12.0,1,1, 19.575, 10560.556, 422.193, 52936.177 25/05/28,11:24:20,11,10,1, 12.0,1,1, 19.575, 10560.551, 422.202, 52936.145 25/05/28,11:24:20,12,10,1, 12.0,1,1, 19.575, 10560.568, 422.161, 52936.112 25/05/28,11:24:20,13,10,1, 12.0,1,1, 19.575, 10560.550, 422.146, 52936.109 25/05/28,11:24:20,14,10,1, 12.0,1,1, 19.575, 10560.553, 422.170, 52936.202 25/05/28,11:24:20,15,10,1, 12.0,1,1, 19.575, 10560.538, 422.141, 52936.110 25/05/28,11:24:20,16,10,1, 12.0,1,1, 19.575, 10560.552, 422.140, 52936.137 25/05/28,11:24:20,17,10,1, 12.0,1,1, 19.575, 10560.564, 422.115, 52936.037 25/05/28,11:24:20,18,10,1, 12.0,1,1, 19.575, 10560.556, 422.129, 52936.151 25/05/28,11:24:20,19,10,1, 12.0,1,1, 19.575, 10560.542, 422.091, 52936.147 25/05/28,11:24:21,00,10,1, 11.9,1,1, 19.581, 10560.539, 422.091, 52936.147 25/05/28,11:24:21,01,10,1, 11.9,1,1, 19.581, 10560.570, 422.107, 52936.112 25/05/28,11:24:21,02,10,1, 11.9,1,1, 19.581, 10560.558, 422.097, 52936.076 25/05/28,11:24:21,03,10,1, 11.9,1,1, 19.581, 10560.567, 422.082, 52936.078 25/05/28,11:24:21,04,10,1, 11.9,1,1, 19.581, 10560.567, 422.066, 52936.095 25/05/28,11:24:21,05,10,1, 11.9,1,1, 19.581, 10560.575, 422.075, 52936.112 25/05/28,11:24:21,06,10,1, 11.9,1,1, 19.581, 10560.566, 422.057, 52936.117 25/05/28,11:24:21,07,10,1, 11.9,1,1, 19.581, 10560.554, 422.027, 52936.083 25/05/28,11:24:21,08,10,1, 11.9,1,1, 19.581, 10560.588, 422.039, 52936.045 25/05/28,11:24:21,09,10,1, 11.9,1,1, 19.581, 10560.576, 422.013, 52936.093 25/05/28,11:24:21,10,10,1, 11.9,1,1, 19.581, 10560.588, 422.023, 52936.026 25/05/28,11:24:21,11,10,1, 11.9,1,1, 19.581, 10560.602, 422.012, 52936.042 25/05/28,11:24:21,12,10,1, 11.9,1,1, 19.581, 10560.593, 421.997, 52936.059 25/05/28,11:24:21,13,10,1, 11.9,1,1, 19.581, 10560.600, 421.981, 52936.052 25/05/28,11:24:21,14,10,1, 11.9,1,1, 19.581, 10560.593, 421.982, 52936.105 25/05/28,11:24:21,15,10,1, 11.9,1,1, 19.581, 10560.598, 421.975, 52935.977 25/05/28,11:24:21,16,10,1, 11.9,1,1, 19.581, 10560.593, 421.945, 52935.996 25/05/28,11:24:21,17,10,1, 11.9,1,1, 19.581, 10560.605, 421.935, 52936.073 25/05/28,11:24:21,18,10,1, 11.9,1,1, 19.581, 10560.595, 421.933, 52936.045 25/05/28,11:24:21,19,10,1, 11.9,1,1, 19.581, 10560.640, 421.932, 52936.006 25/05/28,11:24:22,00,10,1, 12.0,1,1, 19.581, 10560.639, 421.932, 52936.006 25/05/28,11:24:22,01,10,1, 12.0,1,1, 19.581, 10560.610, 421.903, 52936.041 25/05/28,11:24:22,02,10,1, 12.0,1,1, 19.581, 10560.645, 421.898, 52936.057 25/05/28,11:24:22,03,10,1, 12.0,1,1, 19.581, 10560.628, 421.870, 52936.063 25/05/28,11:24:22,04,10,1, 12.0,1,1, 19.581, 10560.632, 421.887, 52936.019 25/05/28,11:24:22,05,10,1, 12.0,1,1, 19.581, 10560.642, 421.867, 52936.028 25/05/28,11:24:22,06,10,1, 12.0,1,1, 19.581, 10560.655, 421.851, 52936.066 25/05/28,11:24:22,07,10,1, 12.0,1,1, 19.581, 10560.656, 421.821, 52936.048 25/05/28,11:24:22,08,10,1, 12.0,1,1, 19.581, 10560.644, 421.834, 52936.035 25/05/28,11:24:22,09,10,1, 12.0,1,1, 19.581, 10560.667, 421.816, 52936.048 25/05/28,11:24:22,10,10,1, 12.0,1,1, 19.581, 10560.652, 421.819, 52936.004 25/05/28,11:24:22,11,10,1, 12.0,1,1, 19.581, 10560.672, 421.771, 52936.007 25/05/28,11:24:22,12,10,1, 12.0,1,1, 19.581, 10560.634, 421.809, 52935.998 25/05/28,11:24:22,13,10,1, 12.0,1,1, 19.581, 10560.652, 421.777, 52936.017 25/05/28,11:24:22,14,10,1, 12.0,1,1, 19.581, 10560.672, 421.774, 52936.019 25/05/28,11:24:22,15,10,1, 12.0,1,1, 19.581, 10560.657, 421.790, 52936.054 25/05/28,11:24:22,16,10,1, 12.0,1,1, 19.581, 10560.646, 421.764, 52936.055 25/05/28,11:24:22,17,10,1, 12.0,1,1, 19.581, 10560.656, 421.745, 52935.938 25/05/28,11:24:22,18,10,1, 12.0,1,1, 19.581, 10560.672, 421.749, 52935.944 25/05/28,11:24:22,19,10,1, 12.0,1,1, 19.581, 10560.661, 421.727, 52936.021 25/05/28,11:24:23,00,10,1, 12.0,1,1, 19.582, 10560.656, 421.727, 52936.021 25/05/28,11:24:23,01,10,1, 12.0,1,1, 19.582, 10560.677, 421.708, 52935.947 25/05/28,11:24:23,02,10,1, 12.0,1,1, 19.582, 10560.684, 421.707, 52935.973 25/05/28,11:24:23,03,10,1, 12.0,1,1, 19.582, 10560.655, 421.679, 52935.947 25/05/28,11:24:23,04,10,1, 12.0,1,1, 19.582, 10560.688, 421.682, 52936.032 25/05/28,11:24:23,05,10,1, 12.0,1,1, 19.582, 10560.675, 421.698, 52935.975 25/05/28,11:24:23,06,10,1, 12.0,1,1, 19.582, 10560.669, 421.687, 52935.918 25/05/28,11:24:23,07,10,1, 12.0,1,1, 19.582, 10560.684, 421.630, 52935.933 25/05/28,11:24:23,08,10,1, 12.0,1,1, 19.582, 10560.677, 421.639, 52935.978 25/05/28,11:24:23,09,10,1, 12.0,1,1, 19.582, 10560.677, 421.636, 52935.928 25/05/28,11:24:23,10,10,1, 12.0,1,1, 19.582, 10560.683, 421.650, 52936.027 25/05/28,11:24:23,11,10,1, 12.0,1,1, 19.582, 10560.702, 421.635, 52936.002 25/05/28,11:24:23,12,10,1, 12.0,1,1, 19.582, 10560.720, 421.626, 52935.950 25/05/28,11:24:23,13,10,1, 12.0,1,1, 19.582, 10560.717, 421.621, 52935.932 25/05/28,11:24:23,14,10,1, 12.0,1,1, 19.582, 10560.684, 421.614, 52935.945 25/05/28,11:24:23,15,10,1, 12.0,1,1, 19.582, 10560.704, 421.600, 52935.966 25/05/28,11:24:23,16,10,1, 12.0,1,1, 19.582, 10560.684, 421.602, 52935.950 25/05/28,11:24:23,17,10,1, 12.0,1,1, 19.582, 10560.702, 421.572, 52935.916 25/05/28,11:24:23,18,10,1, 12.0,1,1, 19.582, 10560.723, 421.568, 52935.890 25/05/28,11:24:23,19,10,1, 12.0,1,1, 19.582, 10560.709, 421.562, 52935.966 25/05/28,11:24:24,00,10,1, 11.8,1,1, 19.580, 10560.706, 421.562, 52935.966 25/05/28,11:24:24,01,10,1, 11.8,1,1, 19.580, 10560.713, 421.542, 52935.924 25/05/28,11:24:24,02,10,1, 11.8,1,1, 19.580, 10560.715, 421.534, 52935.933 25/05/28,11:24:24,03,10,1, 11.8,1,1, 19.580, 10560.746, 421.511, 52935.885 25/05/28,11:24:24,04,10,1, 11.8,1,1, 19.580, 10560.745, 421.509, 52935.959 25/05/28,11:24:24,05,10,1, 11.8,1,1, 19.580, 10560.731, 421.509, 52935.957 25/05/28,11:24:24,06,10,1, 11.8,1,1, 19.580, 10560.709, 421.477, 52935.921 25/05/28,11:24:24,07,10,1, 11.8,1,1, 19.580, 10560.723, 421.462, 52935.909 25/05/28,11:24:24,08,10,1, 11.8,1,1, 19.580, 10560.734, 421.476, 52935.906 25/05/28,11:24:24,09,10,1, 11.8,1,1, 19.580, 10560.728, 421.458, 52935.885 25/05/28,11:24:24,10,10,1, 11.8,1,1, 19.580, 10560.721, 421.440, 52935.923 25/05/28,11:24:24,11,10,1, 11.8,1,1, 19.580, 10560.720, 421.443, 52935.953 25/05/28,11:24:24,12,10,1, 11.8,1,1, 19.580, 10560.749, 421.429, 52935.899 25/05/28,11:24:24,13,10,1, 11.8,1,1, 19.580, 10560.750, 421.419, 52935.952 25/05/28,11:24:24,14,10,1, 11.8,1,1, 19.580, 10560.751, 421.431, 52935.937 25/05/28,11:24:24,15,10,1, 11.8,1,1, 19.580, 10560.754, 421.404, 52935.929 25/05/28,11:24:24,16,10,1, 11.8,1,1, 19.580, 10560.757, 421.405, 52935.953 25/05/28,11:24:24,17,10,1, 11.8,1,1, 19.580, 10560.759, 421.392, 52935.950 25/05/28,11:24:24,18,10,1, 11.8,1,1, 19.580, 10560.777, 421.397, 52935.921 25/05/28,11:24:24,19,10,1, 11.8,1,1, 19.580, 10560.777, 421.390, 52935.907 25/05/28,11:24:25,00,10,1, 11.9,1,1, 19.580, 10560.772, 421.390, 52935.907 25/05/28,11:24:25,01,10,1, 11.9,1,1, 19.580, 10560.773, 421.368, 52935.904 25/05/28,11:24:25,02,10,1, 11.9,1,1, 19.580, 10560.784, 421.362, 52935.890 25/05/28,11:24:25,03,10,1, 11.9,1,1, 19.580, 10560.767, 421.368, 52935.923 25/05/28,11:24:25,04,10,1, 11.9,1,1, 19.580, 10560.796, 421.337, 52935.863 25/05/28,11:24:25,05,10,1, 11.9,1,1, 19.580, 10560.784, 421.338, 52935.883 25/05/28,11:24:25,06,10,1, 11.9,1,1, 19.580, 10560.766, 421.353, 52935.874 25/05/28,11:24:25,07,10,1, 11.9,1,1, 19.580, 10560.769, 421.353, 52935.896 25/05/28,11:24:25,08,10,1, 11.9,1,1, 19.580, 10560.788, 421.347, 52935.913 25/05/28,11:24:25,09,10,1, 11.9,1,1, 19.580, 10560.799, 421.329, 52935.910 25/05/28,11:24:25,10,10,1, 11.9,1,1, 19.580, 10560.787, 421.317, 52935.869 25/05/28,11:24:25,11,10,1, 11.9,1,1, 19.580, 10560.768, 421.309, 52935.868 25/05/28,11:24:25,12,10,1, 11.9,1,1, 19.580, 10560.787, 421.325, 52935.898 25/05/28,11:24:25,13,10,1, 11.9,1,1, 19.580, 10560.797, 421.298, 52935.852 25/05/28,11:24:25,14,10,1, 11.9,1,1, 19.580, 10560.772, 421.290, 52935.872 25/05/28,11:24:25,15,10,1, 11.9,1,1, 19.580, 10560.761, 421.276, 52935.890 25/05/28,11:24:25,16,10,1, 11.9,1,1, 19.580, 10560.786, 421.283, 52935.840 25/05/28,11:24:25,17,10,1, 11.9,1,1, 19.580, 10560.808, 421.299, 52935.850 25/05/28,11:24:25,18,10,1, 11.9,1,1, 19.580, 10560.800, 421.272, 52935.883 25/05/28,11:24:25,19,10,1, 11.9,1,1, 19.580, 10560.782, 421.270, 52935.670 25/05/28,11:24:26,00,10,1, 11.9,1,1, 19.577, 10560.781, 421.270, 52935.670 25/05/28,11:24:26,01,10,1, 11.9,1,1, 19.577, 10560.806, 421.249, 52935.903 25/05/28,11:24:26,02,10,1, 11.9,1,1, 19.577, 10560.805, 421.280, 52935.800 25/05/28,11:24:26,03,10,1, 11.9,1,1, 19.577, 10560.788, 421.259, 52935.826 25/05/28,11:24:26,04,10,1, 11.9,1,1, 19.577, 10560.812, 421.254, 52935.803 25/05/28,11:24:26,05,10,1, 11.9,1,1, 19.577, 10560.818, 421.265, 52935.794 25/05/28,11:24:26,06,10,1, 11.9,1,1, 19.577, 10560.831, 421.275, 52935.904 25/05/28,11:24:26,07,10,1, 11.9,1,1, 19.577, 10560.817, 421.264, 52935.879 25/05/28,11:24:26,08,10,1, 11.9,1,1, 19.577, 10560.835, 421.280, 52935.837 25/05/28,11:24:26,09,10,1, 11.9,1,1, 19.577, 10560.852, 421.260, 52935.816 25/05/28,11:24:26,10,10,1, 11.9,1,1, 19.577, 10560.829, 421.235, 52935.785 25/05/28,11:24:26,11,10,1, 11.9,1,1, 19.577, 10560.823, 421.243, 52935.825 25/05/28,11:24:26,12,10,1, 11.9,1,1, 19.577, 10560.822, 421.247, 52935.798 25/05/28,11:24:26,13,10,1, 11.9,1,1, 19.577, 10560.806, 421.234, 52935.799 25/05/28,11:24:26,14,10,1, 11.9,1,1, 19.577, 10560.816, 421.233, 52935.810 25/05/28,11:24:26,15,10,1, 11.9,1,1, 19.577, 10560.825, 421.229, 52935.848 25/05/28,11:24:26,16,10,1, 11.9,1,1, 19.577, 10560.821, 421.223, 52935.882 25/05/28,11:24:26,17,10,1, 11.9,1,1, 19.577, 10560.821, 421.231, 52935.768 25/05/28,11:24:26,18,10,1, 11.9,1,1, 19.577, 10560.815, 421.201, 52935.795 25/05/28,11:24:26,19,10,1, 11.9,1,1, 19.577, 10560.819, 421.214, 52935.826 25/05/28,11:24:27,00,10,1, 12.0,1,1, 19.582, 10560.814, 421.214, 52935.826 25/05/28,11:24:27,01,10,1, 12.0,1,1, 19.582, 10560.865, 421.204, 52935.836 25/05/28,11:24:27,02,10,1, 12.0,1,1, 19.582, 10560.848, 421.221, 52935.849 25/05/28,11:24:27,03,10,1, 12.0,1,1, 19.582, 10560.843, 421.202, 52935.807 25/05/28,11:24:27,04,10,1, 12.0,1,1, 19.582, 10560.848, 421.220, 52935.849 25/05/28,11:24:27,05,10,1, 12.0,1,1, 19.582, 10560.843, 421.202, 52935.823 25/05/28,11:24:27,06,10,1, 12.0,1,1, 19.582, 10560.903, 421.192, 52935.701 25/05/28,11:24:27,07,10,1, 12.0,1,1, 19.582, 10560.813, 421.225, 52935.661 25/05/28,11:24:27,08,10,1, 12.0,1,1, 19.582, 10560.857, 421.180, 52935.818 25/05/28,11:24:27,09,10,1, 12.0,1,1, 19.582, 10560.846, 421.213, 52935.855 25/05/28,11:24:27,10,10,1, 12.0,1,1, 19.582, 10560.850, 421.198, 52935.815 25/05/28,11:24:27,11,10,1, 12.0,1,1, 19.582, 10560.867, 421.239, 52935.862 25/05/28,11:24:27,12,10,1, 12.0,1,1, 19.582, 10560.860, 421.215, 52935.803 25/05/28,11:24:27,13,10,1, 12.0,1,1, 19.582, 10560.860, 421.206, 52935.846 25/05/28,11:24:27,14,10,1, 12.0,1,1, 19.582, 10560.886, 421.212, 52935.888 25/05/28,11:24:27,15,10,1, 12.0,1,1, 19.582, 10560.896, 421.218, 52935.854 25/05/28,11:24:27,16,10,1, 12.0,1,1, 19.582, 10560.899, 421.211, 52935.878 25/05/28,11:24:27,17,10,1, 12.0,1,1, 19.582, 10560.901, 421.204, 52935.862 25/05/28,11:24:27,18,10,1, 12.0,1,1, 19.582, 10560.909, 421.196, 52935.780 25/05/28,11:24:27,19,10,1, 12.0,1,1, 19.582, 10560.896, 421.189, 52935.762 25/05/28,11:24:28,00,10,1, 11.9,1,1, 19.578, 10560.889, 421.189, 52935.762 25/05/28,11:24:28,01,10,1, 11.9,1,1, 19.578, 10560.894, 421.223, 52935.830 25/05/28,11:24:28,02,10,1, 11.9,1,1, 19.578, 10560.885, 421.182, 52935.765 25/05/28,11:24:28,03,10,1, 11.9,1,1, 19.578, 10560.905, 421.190, 52935.803 25/05/28,11:24:28,04,10,1, 11.9,1,1, 19.578, 10560.909, 421.182, 52935.862 25/05/28,11:24:28,05,10,1, 11.9,1,1, 19.578, 10560.907, 421.176, 52935.851 25/05/28,11:24:28,06,10,1, 11.9,1,1, 19.578, 10560.902, 421.153, 52935.735 25/05/28,11:24:28,07,10,1, 11.9,1,1, 19.578, 10560.918, 421.170, 52935.809 25/05/28,11:24:28,08,10,1, 11.9,1,1, 19.578, 10560.894, 421.187, 52935.755 25/05/28,11:24:28,09,10,1, 11.9,1,1, 19.578, 10560.926, 421.176, 52935.787 25/05/28,11:24:28,10,10,1, 11.9,1,1, 19.578, 10560.925, 421.177, 52935.791 25/05/28,11:24:28,11,10,1, 11.9,1,1, 19.578, 10560.932, 421.187, 52935.849 25/05/28,11:24:28,12,10,1, 11.9,1,1, 19.578, 10560.919, 421.167, 52935.882 25/05/28,11:24:28,13,10,1, 11.9,1,1, 19.578, 10560.894, 421.180, 52935.885 25/05/28,11:24:28,14,10,1, 11.9,1,1, 19.578, 10560.941, 421.175, 52935.853 25/05/28,11:24:28,15,10,1, 11.9,1,1, 19.578, 10560.948, 421.200, 52935.852 25/05/28,11:24:28,16,10,1, 11.9,1,1, 19.578, 10560.908, 421.184, 52935.803 25/05/28,11:24:28,17,10,1, 11.9,1,1, 19.578, 10560.916, 421.174, 52935.798 25/05/28,11:24:28,18,10,1, 11.9,1,1, 19.578, 10560.943, 421.180, 52935.779 25/05/28,11:24:28,19,10,1, 11.9,1,1, 19.578, 10560.961, 421.162, 52935.809 25/05/28,11:24:29,00,10,1, 11.9,1,1, 19.582, 10560.956, 421.162, 52935.809 25/05/28,11:24:29,01,10,1, 11.9,1,1, 19.582, 10560.961, 421.172, 52935.751 25/05/28,11:24:29,02,10,1, 11.9,1,1, 19.582, 10560.950, 421.182, 52935.853 25/05/28,11:24:29,03,10,1, 11.9,1,1, 19.582, 10560.982, 421.177, 52935.766 25/05/28,11:24:29,04,10,1, 11.9,1,1, 19.582, 10560.968, 421.185, 52935.807 25/05/28,11:24:29,05,10,1, 11.9,1,1, 19.582, 10560.966, 421.182, 52935.784 25/05/28,11:24:29,06,10,1, 11.9,1,1, 19.582, 10560.965, 421.168, 52935.842 25/05/28,11:24:29,07,10,1, 11.9,1,1, 19.582, 10560.970, 421.176, 52935.762 25/05/28,11:24:29,08,10,1, 11.9,1,1, 19.582, 10560.951, 421.179, 52935.880 25/05/28,11:24:29,09,10,1, 11.9,1,1, 19.582, 10560.961, 421.154, 52935.852 25/05/28,11:24:29,10,10,1, 11.9,1,1, 19.582, 10560.994, 421.179, 52935.833 25/05/28,11:24:29,11,10,1, 11.9,1,1, 19.582, 10560.972, 421.171, 52935.834 25/05/28,11:24:29,12,10,1, 11.9,1,1, 19.582, 10561.003, 421.186, 52935.776 25/05/28,11:24:29,13,10,1, 11.9,1,1, 19.582, 10560.992, 421.172, 52935.784 25/05/28,11:24:29,14,10,1, 11.9,1,1, 19.582, 10561.002, 421.189, 52935.857 25/05/28,11:24:29,15,10,1, 11.9,1,1, 19.582, 10560.984, 421.164, 52935.860 25/05/28,11:24:29,16,10,1, 11.9,1,1, 19.582, 10560.982, 421.157, 52935.814 25/05/28,11:24:29,17,10,1, 11.9,1,1, 19.582, 10560.990, 421.147, 52935.833 25/05/28,11:24:29,18,10,1, 11.9,1,1, 19.582, 10561.004, 421.159, 52935.818 25/05/28,11:24:29,19,10,1, 11.9,1,1, 19.582, 10561.024, 421.167, 52935.791 25/05/28,11:24:30,00,10,1, 11.8,1,1, 19.580, 10561.023, 421.167, 52935.791 25/05/28,11:24:30,01,10,1, 11.8,1,1, 19.580, 10561.001, 421.140, 52935.779 25/05/28,11:24:30,02,10,1, 11.8,1,1, 19.580, 10561.002, 421.135, 52935.828 25/05/28,11:24:30,03,10,1, 11.8,1,1, 19.580, 10561.033, 421.135, 52935.748 25/05/28,11:24:30,04,10,1, 11.8,1,1, 19.580, 10561.036, 421.114, 52935.796 25/05/28,11:24:30,05,10,1, 11.8,1,1, 19.580, 10561.039, 421.122, 52935.782 25/05/28,11:24:30,06,10,1, 11.8,1,1, 19.580, 10561.007, 421.115, 52935.820 25/05/28,11:24:30,07,10,1, 11.8,1,1, 19.580, 10561.013, 421.126, 52935.798 25/05/28,11:24:30,08,10,1, 11.8,1,1, 19.580, 10561.012, 421.086, 52935.831 25/05/28,11:24:30,09,10,1, 11.8,1,1, 19.580, 10561.015, 421.092, 52935.760 25/05/28,11:24:30,10,10,1, 11.8,1,1, 19.580, 10561.016, 421.101, 52935.725 25/05/28,11:24:30,11,10,1, 11.8,1,1, 19.580, 10561.034, 421.098, 52935.756 25/05/28,11:24:30,12,10,1, 11.8,1,1, 19.580, 10561.044, 421.113, 52935.799 25/05/28,11:24:30,13,10,1, 11.8,1,1, 19.580, 10561.023, 421.078, 52935.759 25/05/28,11:24:30,14,10,1, 11.8,1,1, 19.580, 10561.062, 421.092, 52935.812 25/05/28,11:24:30,15,10,1, 11.8,1,1, 19.580, 10561.036, 421.057, 52935.770 25/05/28,11:24:30,16,10,1, 11.8,1,1, 19.580, 10561.033, 421.057, 52935.762 25/05/28,11:24:30,17,10,1, 11.8,1,1, 19.580, 10561.058, 421.062, 52935.834 25/05/28,11:24:30,18,10,1, 11.8,1,1, 19.580, 10561.030, 421.045, 52935.810 25/05/28,11:24:30,19,10,1, 11.8,1,1, 19.580, 10561.052, 421.049, 52935.730 25/05/28,11:24:31,00,10,1, 11.9,1,1, 19.578, 10561.048, 421.049, 52935.730 25/05/28,11:24:31,01,10,1, 11.9,1,1, 19.578, 10561.045, 421.050, 52935.768 25/05/28,11:24:31,02,10,1, 11.9,1,1, 19.578, 10561.041, 421.038, 52935.873 25/05/28,11:24:31,03,10,1, 11.9,1,1, 19.578, 10561.036, 421.020, 52935.733 25/05/28,11:24:31,04,10,1, 11.9,1,1, 19.578, 10561.057, 421.002, 52935.790 25/05/28,11:24:31,05,10,1, 11.9,1,1, 19.578, 10561.063, 421.015, 52935.804 25/05/28,11:24:31,06,10,1, 11.9,1,1, 19.578, 10561.066, 420.998, 52935.798 25/05/28,11:24:31,07,10,1, 11.9,1,1, 19.578, 10561.076, 421.033, 52935.805 25/05/28,11:24:31,08,10,1, 11.9,1,1, 19.578, 10561.066, 420.971, 52935.733 25/05/28,11:24:31,09,10,1, 11.9,1,1, 19.578, 10561.085, 420.968, 52935.755 25/05/28,11:24:31,10,10,1, 11.9,1,1, 19.578, 10561.086, 421.011, 52935.722 25/05/28,11:24:31,11,10,1, 11.9,1,1, 19.578, 10561.087, 420.969, 52935.731 25/05/28,11:24:31,12,10,1, 11.9,1,1, 19.578, 10561.079, 420.956, 52935.796 25/05/28,11:24:31,13,10,1, 11.9,1,1, 19.578, 10561.075, 420.960, 52935.740 25/05/28,11:24:31,14,10,1, 11.9,1,1, 19.578, 10561.100, 420.944, 52935.720 25/05/28,11:24:31,15,10,1, 11.9,1,1, 19.578, 10561.079, 420.948, 52935.763 25/05/28,11:24:31,16,10,1, 11.9,1,1, 19.578, 10561.083, 420.941, 52935.707 25/05/28,11:24:31,17,10,1, 11.9,1,1, 19.578, 10561.100, 420.936, 52935.736 25/05/28,11:24:31,18,10,1, 11.9,1,1, 19.578, 10561.092, 420.913, 52935.733 25/05/28,11:24:31,19,10,1, 11.9,1,1, 19.578, 10561.098, 420.913, 52935.742 25/05/28,11:24:32,00,10,1, 12.0,1,1, 19.579, 10561.090, 420.913, 52935.742 25/05/28,11:24:32,01,10,1, 12.0,1,1, 19.579, 10561.084, 420.899, 52935.771 25/05/28,11:24:32,02,10,1, 12.0,1,1, 19.579, 10561.115, 420.901, 52935.715 25/05/28,11:24:32,03,10,1, 12.0,1,1, 19.579, 10561.098, 420.882, 52935.764 25/05/28,11:24:32,04,10,1, 12.0,1,1, 19.579, 10561.103, 420.870, 52935.648 25/05/28,11:24:32,05,10,1, 12.0,1,1, 19.579, 10561.117, 420.887, 52935.761 25/05/28,11:24:32,06,10,1, 12.0,1,1, 19.579, 10561.111, 420.877, 52935.775 25/05/28,11:24:32,07,10,1, 12.0,1,1, 19.579, 10561.108, 420.875, 52935.730 25/05/28,11:24:32,08,10,1, 12.0,1,1, 19.579, 10561.115, 420.875, 52935.791 25/05/28,11:24:32,09,10,1, 12.0,1,1, 19.579, 10561.109, 420.856, 52935.700 25/05/28,11:24:32,10,10,1, 12.0,1,1, 19.579, 10561.070, 420.842, 52935.667 25/05/28,11:24:32,11,10,1, 12.0,1,1, 19.579, 10561.109, 420.833, 52935.729 25/05/28,11:24:32,12,10,1, 12.0,1,1, 19.579, 10561.087, 420.826, 52935.633 25/05/28,11:24:32,13,10,1, 12.0,1,1, 19.579, 10561.082, 420.845, 52935.693 25/05/28,11:24:32,14,10,1, 12.0,1,1, 19.579, 10561.125, 420.804, 52935.666 25/05/28,11:24:32,15,10,1, 12.0,1,1, 19.579, 10561.099, 420.808, 52935.653 25/05/28,11:24:32,16,10,1, 12.0,1,1, 19.579, 10561.098, 420.796, 52935.759 25/05/28,11:24:32,17,10,1, 12.0,1,1, 19.579, 10561.085, 420.790, 52935.725 25/05/28,11:24:32,18,10,1, 12.0,1,1, 19.579, 10561.104, 420.812, 52935.733 25/05/28,11:24:32,19,10,1, 12.0,1,1, 19.579, 10561.104, 420.785, 52935.711 25/05/28,11:24:33,00,10,1, 11.9,1,1, 19.583, 10561.098, 420.785, 52935.711 25/05/28,11:24:33,01,10,1, 11.9,1,1, 19.583, 10561.092, 420.777, 52935.738 25/05/28,11:24:33,02,10,1, 11.9,1,1, 19.583, 10561.045, 420.771, 52935.719 25/05/28,11:24:33,03,10,1, 11.9,1,1, 19.583, 10561.083, 420.736, 52935.698 25/05/28,11:24:33,04,10,1, 11.9,1,1, 19.583, 10561.097, 420.749, 52935.674 25/05/28,11:24:33,05,10,1, 11.9,1,1, 19.583, 10561.076, 420.753, 52935.726 25/05/28,11:24:33,06,10,1, 11.9,1,1, 19.583, 10561.103, 420.755, 52935.732 25/05/28,11:24:33,07,10,1, 11.9,1,1, 19.583, 10561.096, 420.730, 52935.653 25/05/28,11:24:33,08,10,1, 11.9,1,1, 19.583, 10561.085, 420.747, 52935.763 25/05/28,11:24:33,09,10,1, 11.9,1,1, 19.583, 10561.075, 420.700, 52935.649 25/05/28,11:24:33,10,10,1, 11.9,1,1, 19.583, 10561.108, 420.740, 52935.677 25/05/28,11:24:33,11,10,1, 11.9,1,1, 19.583, 10561.091, 420.700, 52935.639 25/05/28,11:24:33,12,10,1, 11.9,1,1, 19.583, 10561.054, 420.698, 52935.708 25/05/28,11:24:33,13,10,1, 11.9,1,1, 19.583, 10561.061, 420.699, 52935.653 25/05/28,11:24:33,14,10,1, 11.9,1,1, 19.583, 10561.044, 420.706, 52935.741 25/05/28,11:24:33,15,10,1, 11.9,1,1, 19.583, 10561.044, 420.682, 52935.695 25/05/28,11:24:33,16,10,1, 11.9,1,1, 19.583, 10561.049, 420.669, 52935.693 25/05/28,11:24:33,17,10,1, 11.9,1,1, 19.583, 10561.069, 420.669, 52935.654 25/05/28,11:24:33,18,10,1, 11.9,1,1, 19.583, 10561.053, 420.666, 52935.757 25/05/28,11:24:33,19,10,1, 11.9,1,1, 19.583, 10561.054, 420.657, 52935.622 25/05/28,11:24:34,00,10,1, 12.0,1,1, 19.584, 10561.048, 420.657, 52935.622 25/05/28,11:24:34,01,10,1, 12.0,1,1, 19.584, 10561.043, 420.652, 52935.697 25/05/28,11:24:34,02,10,1, 12.0,1,1, 19.584, 10561.037, 420.637, 52935.647 25/05/28,11:24:34,03,10,1, 12.0,1,1, 19.584, 10561.028, 420.621, 52935.680 25/05/28,11:24:34,04,10,1, 12.0,1,1, 19.584, 10561.010, 420.630, 52935.696 25/05/28,11:24:34,05,10,1, 12.0,1,1, 19.584, 10561.027, 420.635, 52935.629 25/05/28,11:24:34,06,10,1, 12.0,1,1, 19.584, 10561.035, 420.601, 52935.614 25/05/28,11:24:34,07,10,1, 12.0,1,1, 19.584, 10561.037, 420.612, 52935.638 25/05/28,11:24:34,08,10,1, 12.0,1,1, 19.584, 10561.002, 420.591, 52935.646 25/05/28,11:24:34,09,10,1, 12.0,1,1, 19.584, 10561.015, 420.580, 52935.682 25/05/28,11:24:34,10,10,1, 12.0,1,1, 19.584, 10561.032, 420.547, 52935.653 25/05/28,11:24:34,11,10,1, 12.0,1,1, 19.584, 10561.004, 420.549, 52935.638 25/05/28,11:24:34,12,10,1, 12.0,1,1, 19.584, 10561.016, 420.575, 52935.702 25/05/28,11:24:34,13,10,1, 12.0,1,1, 19.584, 10560.999, 420.553, 52935.683 25/05/28,11:24:34,14,10,1, 12.0,1,1, 19.584, 10561.013, 420.578, 52935.651 25/05/28,11:24:34,15,10,1, 12.0,1,1, 19.584, 10561.000, 420.558, 52935.698 25/05/28,11:24:34,16,10,1, 12.0,1,1, 19.584, 10561.004, 420.553, 52935.641 25/05/28,11:24:34,17,10,1, 12.0,1,1, 19.584, 10561.009, 420.546, 52935.637 25/05/28,11:24:34,18,10,1, 12.0,1,1, 19.584, 10560.998, 420.539, 52935.658 25/05/28,11:24:34,19,10,1, 12.0,1,1, 19.584, 10560.991, 420.553, 52935.653 25/05/28,11:24:35,00,10,1, 12.0,1,1, 19.581, 10560.989, 420.553, 52935.653 25/05/28,11:24:35,01,10,1, 12.0,1,1, 19.581, 10560.989, 420.530, 52935.683 25/05/28,11:24:35,02,10,1, 12.0,1,1, 19.581, 10561.012, 420.508, 52935.679 25/05/28,11:24:35,03,10,1, 12.0,1,1, 19.581, 10560.980, 420.505, 52935.603 25/05/28,11:24:35,04,10,1, 12.0,1,1, 19.581, 10560.997, 420.491, 52935.645 25/05/28,11:24:35,05,10,1, 12.0,1,1, 19.581, 10560.999, 420.470, 52935.652 25/05/28,11:24:35,06,10,1, 12.0,1,1, 19.581, 10560.980, 420.477, 52935.631 25/05/28,11:24:35,07,10,1, 12.0,1,1, 19.581, 10560.991, 420.459, 52935.599 25/05/28,11:24:35,08,10,1, 12.0,1,1, 19.581, 10560.988, 420.459, 52935.631 25/05/28,11:24:35,09,10,1, 12.0,1,1, 19.581, 10560.989, 420.466, 52935.591 25/05/28,11:24:35,10,10,1, 12.0,1,1, 19.581, 10560.989, 420.459, 52935.622 25/05/28,11:24:35,11,10,1, 12.0,1,1, 19.581, 10560.992, 420.446, 52935.573 25/05/28,11:24:35,12,10,1, 12.0,1,1, 19.581, 10560.991, 420.426, 52935.654 25/05/28,11:24:35,13,10,1, 12.0,1,1, 19.581, 10561.000, 420.440, 52935.644 25/05/28,11:24:35,14,10,1, 12.0,1,1, 19.581, 10561.019, 420.403, 52935.617 25/05/28,11:24:35,15,10,1, 12.0,1,1, 19.581, 10560.984, 420.437, 52935.622 25/05/28,11:24:35,16,10,1, 12.0,1,1, 19.581, 10560.967, 420.405, 52935.661 25/05/28,11:24:35,17,10,1, 12.0,1,1, 19.581, 10560.991, 420.406, 52935.678 25/05/28,11:24:35,18,10,1, 12.0,1,1, 19.581, 10560.973, 420.391, 52935.659 25/05/28,11:24:35,19,10,1, 12.0,1,1, 19.581, 10560.993, 420.380, 52935.624 25/05/28,11:24:36,00,11,1, 11.9,1,1, 19.581, 10560.989, 420.380, 52935.624 25/05/28,11:24:36,01,11,1, 11.9,1,1, 19.581, 10560.985, 420.377, 52935.600 25/05/28,11:24:36,02,11,1, 11.9,1,1, 19.581, 10561.002, 420.358, 52935.569 25/05/28,11:24:36,03,11,1, 11.9,1,1, 19.581, 10561.006, 420.361, 52935.590 25/05/28,11:24:36,04,11,1, 11.9,1,1, 19.581, 10561.000, 420.357, 52935.646 25/05/28,11:24:36,05,11,1, 11.9,1,1, 19.581, 10561.021, 420.384, 52935.650 25/05/28,11:24:36,06,11,1, 11.9,1,1, 19.581, 10560.993, 420.336, 52935.618 25/05/28,11:24:36,07,11,1, 11.9,1,1, 19.581, 10560.997, 420.337, 52935.610 25/05/28,11:24:36,08,11,1, 11.9,1,1, 19.581, 10560.988, 420.305, 52935.575 25/05/28,11:24:36,09,11,1, 11.9,1,1, 19.581, 10561.016, 420.301, 52935.508 25/05/28,11:24:36,10,11,1, 11.9,1,1, 19.581, 10560.988, 420.297, 52935.612 25/05/28,11:24:36,11,11,1, 11.9,1,1, 19.581, 10560.975, 420.263, 52935.501 25/05/28,11:24:36,12,11,1, 11.9,1,1, 19.581, 10560.994, 420.276, 52935.639 25/05/28,11:24:36,13,11,1, 11.9,1,1, 19.581, 10560.996, 420.274, 52935.498 25/05/28,11:24:36,14,11,1, 11.9,1,1, 19.581, 10561.006, 420.260, 52935.524 25/05/28,11:24:36,15,11,1, 11.9,1,1, 19.581, 10560.995, 420.242, 52935.567 25/05/28,11:24:36,16,11,1, 11.9,1,1, 19.581, 10561.012, 420.243, 52935.578 25/05/28,11:24:36,17,11,1, 11.9,1,1, 19.581, 10561.030, 420.236, 52935.549 25/05/28,11:24:36,18,11,1, 11.9,1,1, 19.581, 10560.997, 420.229, 52935.536 25/05/28,11:24:36,19,11,1, 11.9,1,1, 19.581, 10561.007, 420.237, 52935.523 25/05/28,11:24:37,00,10,1, 11.9,1,1, 19.582, 10561.006, 420.237, 52935.523 25/05/28,11:24:37,01,10,1, 11.9,1,1, 19.582, 10561.008, 420.187, 52935.524 25/05/28,11:24:37,02,10,1, 11.9,1,1, 19.582, 10561.009, 420.197, 52935.702 25/05/28,11:24:37,03,10,1, 11.9,1,1, 19.582, 10561.032, 420.184, 52935.580 25/05/28,11:24:37,04,10,1, 11.9,1,1, 19.582, 10561.050, 420.180, 52935.479 25/05/28,11:24:37,05,10,1, 11.9,1,1, 19.582, 10561.009, 420.169, 52935.599 25/05/28,11:24:37,06,10,1, 11.9,1,1, 19.582, 10561.013, 420.172, 52935.551 25/05/28,11:24:37,07,10,1, 11.9,1,1, 19.582, 10561.045, 420.147, 52935.526 25/05/28,11:24:37,08,10,1, 11.9,1,1, 19.582, 10561.012, 420.134, 52935.539 25/05/28,11:24:37,09,10,1, 11.9,1,1, 19.582, 10561.052, 420.117, 52935.524 25/05/28,11:24:37,10,10,1, 11.9,1,1, 19.582, 10561.010, 420.121, 52935.559 25/05/28,11:24:37,11,10,1, 11.9,1,1, 19.582, 10561.029, 420.122, 52935.536 25/05/28,11:24:37,12,10,1, 11.9,1,1, 19.582, 10561.043, 420.129, 52935.495 25/05/28,11:24:37,13,10,1, 11.9,1,1, 19.582, 10561.035, 420.121, 52935.604 25/05/28,11:24:37,14,10,1, 11.9,1,1, 19.582, 10561.041, 420.056, 52935.491 25/05/28,11:24:37,15,10,1, 11.9,1,1, 19.582, 10561.013, 420.078, 52935.514 25/05/28,11:24:37,16,10,1, 11.9,1,1, 19.582, 10561.035, 420.057, 52935.511 25/05/28,11:24:37,17,10,1, 11.9,1,1, 19.582, 10561.032, 420.078, 52935.560 25/05/28,11:24:37,18,10,1, 11.9,1,1, 19.582, 10561.036, 420.040, 52935.452 25/05/28,11:24:37,19,10,1, 11.9,1,1, 19.582, 10561.052, 420.051, 52935.455 25/05/28,11:24:38,00,10,1, 11.9,1,1, 19.589, 10561.048, 420.051, 52935.455 25/05/28,11:24:38,01,10,1, 11.9,1,1, 19.589, 10561.052, 420.033, 52935.505 25/05/28,11:24:38,02,10,1, 11.9,1,1, 19.589, 10561.060, 420.005, 52935.488 25/05/28,11:24:38,03,10,1, 11.9,1,1, 19.589, 10561.053, 420.020, 52935.513 25/05/28,11:24:38,04,10,1, 11.9,1,1, 19.589, 10561.056, 419.997, 52935.522 25/05/28,11:24:38,05,10,1, 11.9,1,1, 19.589, 10561.076, 419.996, 52935.497 25/05/28,11:24:38,06,10,1, 11.9,1,1, 19.589, 10561.066, 419.984, 52935.381 25/05/28,11:24:38,07,10,1, 11.9,1,1, 19.589, 10561.043, 419.970, 52935.433 25/05/28,11:24:38,08,10,1, 11.9,1,1, 19.589, 10561.072, 419.975, 52935.472 25/05/28,11:24:38,09,10,1, 11.9,1,1, 19.589, 10561.065, 419.952, 52935.399 25/05/28,11:24:38,10,10,1, 11.9,1,1, 19.589, 10561.055, 419.934, 52935.416 25/05/28,11:24:38,11,10,1, 11.9,1,1, 19.589, 10561.047, 419.941, 52935.456 25/05/28,11:24:38,12,10,1, 11.9,1,1, 19.589, 10561.074, 419.949, 52935.434 25/05/28,11:24:38,13,10,1, 11.9,1,1, 19.589, 10561.073, 419.949, 52935.422 25/05/28,11:24:38,14,10,1, 11.9,1,1, 19.589, 10561.067, 419.912, 52935.437 25/05/28,11:24:38,15,10,1, 11.9,1,1, 19.589, 10561.112, 419.912, 52935.382 25/05/28,11:24:38,16,10,1, 11.9,1,1, 19.589, 10561.105, 419.886, 52935.369 25/05/28,11:24:38,17,10,1, 11.9,1,1, 19.589, 10561.090, 419.880, 52935.356 25/05/28,11:24:38,18,10,1, 11.9,1,1, 19.589, 10561.112, 419.893, 52935.414 25/05/28,11:24:38,19,10,1, 11.9,1,1, 19.589, 10561.088, 419.880, 52935.426 25/05/28,11:24:39,00,10,1, 11.9,1,1, 19.588, 10561.081, 419.880, 52935.426 25/05/28,11:24:39,01,10,1, 11.9,1,1, 19.588, 10561.100, 419.861, 52935.451 25/05/28,11:24:39,02,10,1, 11.9,1,1, 19.588, 10561.134, 419.858, 52935.400 25/05/28,11:24:39,03,10,1, 11.9,1,1, 19.588, 10561.108, 419.851, 52935.425 25/05/28,11:24:39,04,10,1, 11.9,1,1, 19.588, 10561.106, 419.836, 52935.357 25/05/28,11:24:39,05,10,1, 11.9,1,1, 19.588, 10561.109, 419.819, 52935.372 25/05/28,11:24:39,06,10,1, 11.9,1,1, 19.588, 10561.114, 419.839, 52935.338 25/05/28,11:24:39,07,10,1, 11.9,1,1, 19.588, 10561.130, 419.828, 52935.391 25/05/28,11:24:39,08,10,1, 11.9,1,1, 19.588, 10561.130, 419.816, 52935.384 25/05/28,11:24:39,09,10,1, 11.9,1,1, 19.588, 10561.142, 419.811, 52935.416 25/05/28,11:24:39,10,10,1, 11.9,1,1, 19.588, 10561.151, 419.796, 52935.396 25/05/28,11:24:39,11,10,1, 11.9,1,1, 19.588, 10561.138, 419.792, 52935.368 25/05/28,11:24:39,12,10,1, 11.9,1,1, 19.588, 10561.135, 419.775, 52935.349 25/05/28,11:24:39,13,10,1, 11.9,1,1, 19.588, 10561.133, 419.781, 52935.384 25/05/28,11:24:39,14,10,1, 11.9,1,1, 19.588, 10561.124, 419.764, 52935.376 25/05/28,11:24:39,15,10,1, 11.9,1,1, 19.588, 10561.150, 419.758, 52935.362 25/05/28,11:24:39,16,10,1, 11.9,1,1, 19.588, 10561.144, 419.752, 52935.333 25/05/28,11:24:39,17,10,1, 11.9,1,1, 19.588, 10561.155, 419.740, 52935.312 25/05/28,11:24:39,18,10,1, 11.9,1,1, 19.588, 10561.162, 419.776, 52935.419 25/05/28,11:24:39,19,10,1, 11.9,1,1, 19.588, 10561.173, 419.753, 52935.393 25/05/28,11:24:40,00,10,1, 11.9,1,1, 19.584, 10561.173, 419.753, 52935.393 25/05/28,11:24:40,01,10,1, 11.9,1,1, 19.584, 10561.183, 419.721, 52935.310 25/05/28,11:24:40,02,10,1, 11.9,1,1, 19.584, 10561.178, 419.731, 52935.368 25/05/28,11:24:40,03,10,1, 11.9,1,1, 19.584, 10561.219, 419.743, 52935.351 25/05/28,11:24:40,04,10,1, 11.9,1,1, 19.584, 10561.190, 419.726, 52935.328 25/05/28,11:24:40,05,10,1, 11.9,1,1, 19.584, 10561.204, 419.722, 52935.382 25/05/28,11:24:40,06,10,1, 11.9,1,1, 19.584, 10561.197, 419.722, 52935.394 25/05/28,11:24:40,07,10,1, 11.9,1,1, 19.584, 10561.210, 419.720, 52935.373 25/05/28,11:24:40,08,10,1, 11.9,1,1, 19.584, 10561.207, 419.691, 52935.349 25/05/28,11:24:40,09,10,1, 11.9,1,1, 19.584, 10561.223, 419.696, 52935.296 25/05/28,11:24:40,10,10,1, 11.9,1,1, 19.584, 10561.217, 419.707, 52935.410 25/05/28,11:24:40,11,10,1, 11.9,1,1, 19.584, 10561.232, 419.676, 52935.354 25/05/28,11:24:40,12,10,1, 11.9,1,1, 19.584, 10561.233, 419.687, 52935.369 25/05/28,11:24:40,13,10,1, 11.9,1,1, 19.584, 10561.223, 419.669, 52935.362 25/05/28,11:24:40,14,10,1, 11.9,1,1, 19.584, 10561.247, 419.678, 52935.319 25/05/28,11:24:40,15,10,1, 11.9,1,1, 19.584, 10561.264, 419.668, 52935.346 25/05/28,11:24:40,16,10,1, 11.9,1,1, 19.584, 10561.235, 419.676, 52935.406 25/05/28,11:24:40,17,10,1, 11.9,1,1, 19.584, 10561.254, 419.678, 52935.324 25/05/28,11:24:40,18,10,1, 11.9,1,1, 19.584, 10561.246, 419.666, 52935.355 25/05/28,11:24:40,19,10,1, 11.9,1,1, 19.584, 10561.247, 419.663, 52935.391 25/05/28,11:24:41,00,10,1, 11.9,1,1, 19.585, 10561.240, 419.663, 52935.391 25/05/28,11:24:41,01,10,1, 11.9,1,1, 19.585, 10561.263, 419.624, 52935.312 25/05/28,11:24:41,02,10,1, 11.9,1,1, 19.585, 10561.255, 419.632, 52935.316 25/05/28,11:24:41,03,10,1, 11.9,1,1, 19.585, 10561.281, 419.623, 52935.294 25/05/28,11:24:41,04,10,1, 11.9,1,1, 19.585, 10561.300, 419.619, 52935.328 25/05/28,11:24:41,05,10,1, 11.9,1,1, 19.585, 10561.285, 419.607, 52935.409 25/05/28,11:24:41,06,10,1, 11.9,1,1, 19.585, 10561.295, 419.604, 52935.304 25/05/28,11:24:41,07,10,1, 11.9,1,1, 19.585, 10561.285, 419.602, 52935.283 25/05/28,11:24:41,08,10,1, 11.9,1,1, 19.585, 10561.312, 419.618, 52935.328 25/05/28,11:24:41,09,10,1, 11.9,1,1, 19.585, 10561.348, 419.569, 52935.332 25/05/28,11:24:41,10,10,1, 11.9,1,1, 19.585, 10561.321, 419.611, 52935.377 25/05/28,11:24:41,11,10,1, 11.9,1,1, 19.585, 10561.311, 419.578, 52935.331 25/05/28,11:24:41,12,10,1, 11.9,1,1, 19.585, 10561.338, 419.576, 52935.368 25/05/28,11:24:41,13,10,1, 11.9,1,1, 19.585, 10561.335, 419.569, 52935.393 25/05/28,11:24:41,14,10,1, 11.9,1,1, 19.585, 10561.319, 419.555, 52935.323 25/05/28,11:24:41,15,10,1, 11.9,1,1, 19.585, 10561.347, 419.526, 52935.271 25/05/28,11:24:41,16,10,1, 11.9,1,1, 19.585, 10561.353, 419.544, 52935.319 25/05/28,11:24:41,17,10,1, 11.9,1,1, 19.585, 10561.371, 419.523, 52935.320 25/05/28,11:24:41,18,10,1, 11.9,1,1, 19.585, 10561.361, 419.513, 52935.359 25/05/28,11:24:41,19,10,1, 11.9,1,1, 19.585, 10561.386, 419.510, 52935.306 25/05/28,11:24:42,00,10,1, 12.0,1,1, 19.586, 10561.382, 419.510, 52935.306 25/05/28,11:24:42,01,10,1, 12.0,1,1, 19.586, 10561.376, 419.472, 52935.323 25/05/28,11:24:42,02,10,1, 12.0,1,1, 19.586, 10561.399, 419.490, 52935.350 25/05/28,11:24:42,03,10,1, 12.0,1,1, 19.586, 10561.415, 419.474, 52935.306 25/05/28,11:24:42,04,10,1, 12.0,1,1, 19.586, 10561.415, 419.470, 52935.246 25/05/28,11:24:42,05,10,1, 12.0,1,1, 19.586, 10561.408, 419.475, 52935.271 25/05/28,11:24:42,06,10,1, 12.0,1,1, 19.586, 10561.421, 419.455, 52935.309 25/05/28,11:24:42,07,10,1, 12.0,1,1, 19.586, 10561.428, 419.437, 52935.291 25/05/28,11:24:42,08,10,1, 12.0,1,1, 19.586, 10561.433, 419.420, 52935.328 25/05/28,11:24:42,09,10,1, 12.0,1,1, 19.586, 10561.447, 419.421, 52935.285 25/05/28,11:24:42,10,10,1, 12.0,1,1, 19.586, 10561.430, 419.426, 52935.198 25/05/28,11:24:42,11,10,1, 12.0,1,1, 19.586, 10561.442, 419.409, 52935.309 25/05/28,11:24:42,12,10,1, 12.0,1,1, 19.586, 10561.459, 419.383, 52935.240 25/05/28,11:24:42,13,10,1, 12.0,1,1, 19.586, 10561.454, 419.384, 52935.311 25/05/28,11:24:42,14,10,1, 12.0,1,1, 19.586, 10561.461, 419.387, 52935.315 25/05/28,11:24:42,15,10,1, 12.0,1,1, 19.586, 10561.465, 419.358, 52935.237 25/05/28,11:24:42,16,10,1, 12.0,1,1, 19.586, 10561.486, 419.372, 52935.321 25/05/28,11:24:42,17,10,1, 12.0,1,1, 19.586, 10561.468, 419.350, 52935.251 25/05/28,11:24:42,18,10,1, 12.0,1,1, 19.586, 10561.514, 419.335, 52935.283 25/05/28,11:24:42,19,10,1, 12.0,1,1, 19.586, 10561.503, 419.338, 52935.248 25/05/28,11:24:43,00,10,1, 11.9,1,1, 19.587, 10561.498, 419.338, 52935.248 25/05/28,11:24:43,01,10,1, 11.9,1,1, 19.587, 10561.486, 419.320, 52935.216 25/05/28,11:24:43,02,10,1, 11.9,1,1, 19.587, 10561.508, 419.306, 52935.270 25/05/28,11:24:43,03,10,1, 11.9,1,1, 19.587, 10561.520, 419.282, 52935.262 25/05/28,11:24:43,04,10,1, 11.9,1,1, 19.587, 10561.486, 419.275, 52935.240 25/05/28,11:24:43,05,10,1, 11.9,1,1, 19.587, 10561.500, 419.259, 52935.221 25/05/28,11:24:43,06,10,1, 11.9,1,1, 19.587, 10561.519, 419.264, 52935.316 25/05/28,11:24:43,07,10,1, 11.9,1,1, 19.587, 10561.504, 419.252, 52935.233 25/05/28,11:24:43,08,10,1, 11.9,1,1, 19.587, 10561.514, 419.241, 52935.162 25/05/28,11:24:43,09,10,1, 11.9,1,1, 19.587, 10561.544, 419.249, 52935.236 25/05/28,11:24:43,10,10,1, 11.9,1,1, 19.587, 10561.518, 419.228, 52935.268 25/05/28,11:24:43,11,10,1, 11.9,1,1, 19.587, 10561.528, 419.219, 52935.168 25/05/28,11:24:43,12,10,1, 11.9,1,1, 19.587, 10561.546, 419.207, 52935.248 25/05/28,11:24:43,13,10,1, 11.9,1,1, 19.587, 10561.563, 419.186, 52935.196 25/05/28,11:24:43,14,10,1, 11.9,1,1, 19.587, 10561.593, 419.176, 52935.236 25/05/28,11:24:43,15,10,1, 11.9,1,1, 19.587, 10561.566, 419.168, 52935.185 25/05/28,11:24:43,16,10,1, 11.9,1,1, 19.587, 10561.578, 419.153, 52935.163 25/05/28,11:24:43,17,10,1, 11.9,1,1, 19.587, 10561.553, 419.140, 52935.170 25/05/28,11:24:43,18,10,1, 11.9,1,1, 19.587, 10561.594, 419.100, 52935.104 25/05/28,11:24:43,19,10,1, 11.9,1,1, 19.587, 10561.585, 419.096, 52935.203 25/05/28,11:24:44,00,10,1, 12.0,1,1, 19.585, 10561.582, 419.096, 52935.203 25/05/28,11:24:44,01,10,1, 12.0,1,1, 19.585, 10561.597, 419.105, 52935.166 25/05/28,11:24:44,02,10,1, 12.0,1,1, 19.585, 10561.595, 419.079, 52935.151 25/05/28,11:24:44,03,10,1, 12.0,1,1, 19.585, 10561.627, 419.079, 52935.142 25/05/28,11:24:44,04,10,1, 12.0,1,1, 19.585, 10561.603, 419.064, 52935.128 25/05/28,11:24:44,05,10,1, 12.0,1,1, 19.585, 10561.607, 419.062, 52935.103 25/05/28,11:24:44,06,10,1, 12.0,1,1, 19.585, 10561.596, 419.024, 52935.104 25/05/28,11:24:44,07,10,1, 12.0,1,1, 19.585, 10561.596, 419.039, 52935.127 25/05/28,11:24:44,08,10,1, 12.0,1,1, 19.585, 10561.602, 419.018, 52935.101 25/05/28,11:24:44,09,10,1, 12.0,1,1, 19.585, 10561.609, 419.024, 52935.138 25/05/28,11:24:44,10,10,1, 12.0,1,1, 19.585, 10561.612, 418.996, 52935.109 25/05/28,11:24:44,11,10,1, 12.0,1,1, 19.585, 10561.624, 418.993, 52935.092 25/05/28,11:24:44,12,10,1, 12.0,1,1, 19.585, 10561.631, 418.996, 52935.179 25/05/28,11:24:44,13,10,1, 12.0,1,1, 19.585, 10561.642, 418.987, 52935.085 25/05/28,11:24:44,14,10,1, 12.0,1,1, 19.585, 10561.652, 418.983, 52935.063 25/05/28,11:24:44,15,10,1, 12.0,1,1, 19.585, 10561.642, 418.935, 52935.113 25/05/28,11:24:44,16,10,1, 12.0,1,1, 19.585, 10561.632, 418.952, 52935.143 25/05/28,11:24:44,17,10,1, 12.0,1,1, 19.585, 10561.652, 418.948, 52935.040 25/05/28,11:24:44,18,10,1, 12.0,1,1, 19.585, 10561.648, 418.931, 52935.093 25/05/28,11:24:44,19,10,1, 12.0,1,1, 19.585, 10561.658, 418.953, 52935.046 25/05/28,11:24:45,00,10,1, 11.9,1,1, 19.587, 10561.657, 418.953, 52935.046 25/05/28,11:24:45,01,10,1, 11.9,1,1, 19.587, 10561.677, 418.925, 52935.081 25/05/28,11:24:45,02,10,1, 11.9,1,1, 19.587, 10561.674, 418.905, 52935.039 25/05/28,11:24:45,03,10,1, 11.9,1,1, 19.587, 10561.666, 418.905, 52935.033 25/05/28,11:24:45,04,10,1, 11.9,1,1, 19.587, 10561.667, 418.898, 52935.099 25/05/28,11:24:45,05,10,1, 11.9,1,1, 19.587, 10561.674, 418.856, 52935.056 25/05/28,11:24:45,06,10,1, 11.9,1,1, 19.587, 10561.685, 418.858, 52935.053 25/05/28,11:24:45,07,10,1, 11.9,1,1, 19.587, 10561.690, 418.888, 52935.132 25/05/28,11:24:45,08,10,1, 11.9,1,1, 19.587, 10561.683, 418.861, 52935.087 25/05/28,11:24:45,09,10,1, 11.9,1,1, 19.587, 10561.690, 418.844, 52935.106 25/05/28,11:24:45,10,10,1, 11.9,1,1, 19.587, 10561.674, 418.853, 52935.056 25/05/28,11:24:45,11,10,1, 11.9,1,1, 19.587, 10561.674, 418.830, 52935.103 25/05/28,11:24:45,12,10,1, 11.9,1,1, 19.587, 10561.659, 418.836, 52935.130 25/05/28,11:24:45,13,10,1, 11.9,1,1, 19.587, 10561.703, 418.820, 52935.117 25/05/28,11:24:45,14,10,1, 11.9,1,1, 19.587, 10561.695, 418.791, 52935.127 25/05/28,11:24:45,15,10,1, 11.9,1,1, 19.587, 10561.672, 418.798, 52935.065 25/05/28,11:24:45,16,10,1, 11.9,1,1, 19.587, 10561.697, 418.780, 52935.107 25/05/28,11:24:45,17,10,1, 11.9,1,1, 19.587, 10561.669, 418.764, 52935.069 25/05/28,11:24:45,18,10,1, 11.9,1,1, 19.587, 10561.680, 418.775, 52935.055 25/05/28,11:24:45,19,10,1, 11.9,1,1, 19.587, 10561.677, 418.755, 52935.072 25/05/28,11:24:46,00,11,1, 11.9,1,1, 19.589, 10561.674, 418.755, 52935.072 25/05/28,11:24:46,01,11,1, 11.9,1,1, 19.589, 10561.683, 418.752, 52935.052 25/05/28,11:24:46,02,11,1, 11.9,1,1, 19.589, 10561.664, 418.763, 52935.076 25/05/28,11:24:46,03,11,1, 11.9,1,1, 19.589, 10561.673, 418.748, 52934.984 25/05/28,11:24:46,04,11,1, 11.9,1,1, 19.589, 10561.663, 418.749, 52935.097 25/05/28,11:24:46,05,11,1, 11.9,1,1, 19.589, 10561.666, 418.745, 52935.040 25/05/28,11:24:46,06,11,1, 11.9,1,1, 19.589, 10561.684, 418.713, 52935.028 25/05/28,11:24:46,07,11,1, 11.9,1,1, 19.589, 10561.673, 418.737, 52935.065 25/05/28,11:24:46,08,11,1, 11.9,1,1, 19.589, 10561.691, 418.719, 52935.003 25/05/28,11:24:46,09,11,1, 11.9,1,1, 19.589, 10561.678, 418.672, 52935.029 25/05/28,11:24:46,10,11,1, 11.9,1,1, 19.589, 10561.701, 418.696, 52935.077 25/05/28,11:24:46,11,11,1, 11.9,1,1, 19.589, 10561.681, 418.705, 52935.144 25/05/28,11:24:46,12,11,1, 11.9,1,1, 19.589, 10561.685, 418.698, 52934.939 25/05/28,11:24:46,13,11,1, 11.9,1,1, 19.589, 10561.690, 418.687, 52934.981 25/05/28,11:24:46,14,11,1, 11.9,1,1, 19.589, 10561.709, 418.698, 52934.953 25/05/28,11:24:46,15,11,1, 11.9,1,1, 19.589, 10561.682, 418.672, 52935.003 25/05/28,11:24:46,16,11,1, 11.9,1,1, 19.589, 10561.699, 418.663, 52935.003 25/05/28,11:24:46,17,11,1, 11.9,1,1, 19.589, 10561.665, 418.672, 52935.084 25/05/28,11:24:46,18,11,1, 11.9,1,1, 19.589, 10561.691, 418.693, 52935.094 25/05/28,11:24:46,19,11,1, 11.9,1,1, 19.589, 10561.676, 418.663, 52934.974 25/05/28,11:24:47,00,11,1, 11.9,1,1, 19.585, 10561.674, 418.663, 52934.974 25/05/28,11:24:47,01,11,1, 11.9,1,1, 19.585, 10561.686, 418.668, 52935.064 25/05/28,11:24:47,02,11,1, 11.9,1,1, 19.585, 10561.682, 418.663, 52935.022 25/05/28,11:24:47,03,11,1, 11.9,1,1, 19.585, 10561.699, 418.653, 52935.116 25/05/28,11:24:47,04,11,1, 11.9,1,1, 19.585, 10561.711, 418.651, 52935.080 25/05/28,11:24:47,05,11,1, 11.9,1,1, 19.585, 10561.718, 418.644, 52935.131 25/05/28,11:24:47,06,11,1, 11.9,1,1, 19.585, 10561.715, 418.649, 52935.054 25/05/28,11:24:47,07,11,1, 11.9,1,1, 19.585, 10561.713, 418.626, 52935.068 25/05/28,11:24:47,08,11,1, 11.9,1,1, 19.585, 10561.720, 418.625, 52935.022 25/05/28,11:24:47,09,11,1, 11.9,1,1, 19.585, 10561.722, 418.623, 52935.095 25/05/28,11:24:47,10,11,1, 11.9,1,1, 19.585, 10561.729, 418.618, 52935.090 25/05/28,11:24:47,11,11,1, 11.9,1,1, 19.585, 10561.740, 418.597, 52935.088 25/05/28,11:24:47,12,11,1, 11.9,1,1, 19.585, 10561.749, 418.624, 52935.065 25/05/28,11:24:47,13,11,1, 11.9,1,1, 19.585, 10561.757, 418.612, 52935.079 25/05/28,11:24:47,14,11,1, 11.9,1,1, 19.585, 10561.727, 418.593, 52935.016 25/05/28,11:24:47,15,11,1, 11.9,1,1, 19.585, 10561.738, 418.599, 52935.048 25/05/28,11:24:47,16,11,1, 11.9,1,1, 19.585, 10561.730, 418.579, 52935.069 25/05/28,11:24:47,17,11,1, 11.9,1,1, 19.585, 10561.739, 418.582, 52935.069 25/05/28,11:24:47,18,11,1, 11.9,1,1, 19.585, 10561.782, 418.589, 52935.040 25/05/28,11:24:47,19,11,1, 11.9,1,1, 19.585, 10561.773, 418.550, 52935.004 25/05/28,11:24:48,00,10,1, 11.9,1,1, 19.588, 10561.765, 418.550, 52935.004 25/05/28,11:24:48,01,10,1, 11.9,1,1, 19.588, 10561.779, 418.543, 52934.948 25/05/28,11:24:48,02,10,1, 11.9,1,1, 19.588, 10561.748, 418.557, 52935.005 25/05/28,11:24:48,03,10,1, 11.9,1,1, 19.588, 10561.775, 418.546, 52935.012 25/05/28,11:24:48,04,10,1, 11.9,1,1, 19.588, 10561.765, 418.546, 52934.950 25/05/28,11:24:48,05,10,1, 11.9,1,1, 19.588, 10561.800, 418.510, 52934.956 25/05/28,11:24:48,06,10,1, 11.9,1,1, 19.588, 10561.791, 418.537, 52934.974 25/05/28,11:24:48,07,10,1, 11.9,1,1, 19.588, 10561.800, 418.525, 52934.958 25/05/28,11:24:48,08,10,1, 11.9,1,1, 19.588, 10561.813, 418.527, 52935.122 25/05/28,11:24:48,09,10,1, 11.9,1,1, 19.588, 10561.802, 418.517, 52934.991 25/05/28,11:24:48,10,10,1, 11.9,1,1, 19.588, 10561.802, 418.498, 52935.014 25/05/28,11:24:48,11,10,1, 11.9,1,1, 19.588, 10561.812, 418.506, 52934.999 25/05/28,11:24:48,12,10,1, 11.9,1,1, 19.588, 10561.810, 418.495, 52935.071 25/05/28,11:24:48,13,10,1, 11.9,1,1, 19.588, 10561.810, 418.501, 52935.086 25/05/28,11:24:48,14,10,1, 11.9,1,1, 19.588, 10561.823, 418.463, 52935.030 25/05/28,11:24:48,15,10,1, 11.9,1,1, 19.588, 10561.844, 418.485, 52935.107 25/05/28,11:24:48,16,10,1, 11.9,1,1, 19.588, 10561.887, 418.479, 52934.975 25/05/28,11:24:48,17,10,1, 11.9,1,1, 19.588, 10561.855, 418.469, 52934.967 25/05/28,11:24:48,18,10,1, 11.9,1,1, 19.588, 10561.861, 418.444, 52935.014 25/05/28,11:24:48,19,10,1, 11.9,1,1, 19.588, 10561.874, 418.440, 52934.973 25/05/28,11:24:49,00,10,1, 12.0,1,1, 19.588, 10561.874, 418.440, 52934.973 25/05/28,11:24:49,01,10,1, 12.0,1,1, 19.588, 10561.879, 418.441, 52934.916 25/05/28,11:24:49,02,10,1, 12.0,1,1, 19.588, 10561.886, 418.430, 52935.016 25/05/28,11:24:49,03,10,1, 12.0,1,1, 19.588, 10561.891, 418.432, 52934.940 25/05/28,11:24:49,04,10,1, 12.0,1,1, 19.588, 10561.876, 418.446, 52934.950 25/05/28,11:24:49,05,10,1, 12.0,1,1, 19.588, 10561.877, 418.424, 52935.002 25/05/28,11:24:49,06,10,1, 12.0,1,1, 19.588, 10561.878, 418.417, 52935.024 25/05/28,11:24:49,07,10,1, 12.0,1,1, 19.588, 10561.908, 418.388, 52934.945 25/05/28,11:24:49,08,10,1, 12.0,1,1, 19.588, 10561.903, 418.428, 52935.026 25/05/28,11:24:49,09,10,1, 12.0,1,1, 19.588, 10561.918, 418.425, 52934.990 25/05/28,11:24:49,10,10,1, 12.0,1,1, 19.588, 10561.925, 418.407, 52934.998 25/05/28,11:24:49,11,10,1, 12.0,1,1, 19.588, 10561.919, 418.368, 52934.961 25/05/28,11:24:49,12,10,1, 12.0,1,1, 19.588, 10561.919, 418.386, 52934.989 25/05/28,11:24:49,13,10,1, 12.0,1,1, 19.588, 10561.929, 418.374, 52934.993 25/05/28,11:24:49,14,10,1, 12.0,1,1, 19.588, 10561.926, 418.386, 52934.960 25/05/28,11:24:49,15,10,1, 12.0,1,1, 19.588, 10561.940, 418.369, 52934.982 25/05/28,11:24:49,16,10,1, 12.0,1,1, 19.588, 10561.949, 418.379, 52934.955 25/05/28,11:24:49,17,10,1, 12.0,1,1, 19.588, 10561.937, 418.366, 52935.007 25/05/28,11:24:49,18,10,1, 12.0,1,1, 19.588, 10561.952, 418.363, 52935.018 25/05/28,11:24:49,19,10,1, 12.0,1,1, 19.588, 10561.963, 418.362, 52934.886 25/05/28,11:24:50,00,10,1, 11.9,1,1, 19.588, 10561.957, 418.362, 52934.886 25/05/28,11:24:50,01,10,1, 11.9,1,1, 19.588, 10561.970, 418.354, 52934.926 25/05/28,11:24:50,02,10,1, 11.9,1,1, 19.588, 10561.979, 418.367, 52934.982 25/05/28,11:24:50,03,10,1, 11.9,1,1, 19.588, 10561.961, 418.345, 52935.024 25/05/28,11:24:50,04,10,1, 11.9,1,1, 19.588, 10562.011, 418.340, 52934.905 25/05/28,11:24:50,05,10,1, 11.9,1,1, 19.588, 10561.995, 418.325, 52935.025 25/05/28,11:24:50,06,10,1, 11.9,1,1, 19.588, 10561.993, 418.353, 52934.953 25/05/28,11:24:50,07,10,1, 11.9,1,1, 19.588, 10561.982, 418.326, 52934.944 25/05/28,11:24:50,08,10,1, 11.9,1,1, 19.588, 10561.990, 418.318, 52934.948 25/05/28,11:24:50,09,10,1, 11.9,1,1, 19.588, 10562.001, 418.323, 52934.903 25/05/28,11:24:50,10,10,1, 11.9,1,1, 19.588, 10561.986, 418.298, 52934.920 25/05/28,11:24:50,11,10,1, 11.9,1,1, 19.588, 10562.043, 418.311, 52934.959 25/05/28,11:24:50,12,10,1, 11.9,1,1, 19.588, 10562.023, 418.330, 52934.947 25/05/28,11:24:50,13,10,1, 11.9,1,1, 19.588, 10562.018, 418.301, 52934.926 25/05/28,11:24:50,14,10,1, 11.9,1,1, 19.588, 10562.022, 418.302, 52934.945 25/05/28,11:24:50,15,10,1, 11.9,1,1, 19.588, 10562.046, 418.303, 52934.997 25/05/28,11:24:50,16,10,1, 11.9,1,1, 19.588, 10562.038, 418.287, 52934.948 25/05/28,11:24:50,17,10,1, 11.9,1,1, 19.588, 10562.027, 418.279, 52934.929 25/05/28,11:24:50,18,10,1, 11.9,1,1, 19.588, 10562.049, 418.244, 52934.889 25/05/28,11:24:50,19,10,1, 11.9,1,1, 19.588, 10562.060, 418.293, 52934.954 25/05/28,11:24:51,00,10,1, 11.9,1,1, 19.588, 10562.057, 418.293, 52934.954 25/05/28,11:24:51,01,10,1, 11.9,1,1, 19.588, 10562.052, 418.286, 52934.898 25/05/28,11:24:51,02,10,1, 11.9,1,1, 19.588, 10562.056, 418.274, 52934.893 25/05/28,11:24:51,03,10,1, 11.9,1,1, 19.588, 10562.043, 418.288, 52934.930 25/05/28,11:24:51,04,10,1, 11.9,1,1, 19.588, 10562.062, 418.273, 52934.951 25/05/28,11:24:51,05,10,1, 11.9,1,1, 19.588, 10562.046, 418.264, 52934.894 25/05/28,11:24:51,06,10,1, 11.9,1,1, 19.588, 10562.065, 418.271, 52934.946 25/05/28,11:24:51,07,10,1, 11.9,1,1, 19.588, 10562.046, 418.257, 52934.891 25/05/28,11:24:51,08,10,1, 11.9,1,1, 19.588, 10562.074, 418.265, 52934.879 25/05/28,11:24:51,09,10,1, 11.9,1,1, 19.588, 10562.072, 418.269, 52934.926 25/05/28,11:24:51,10,10,1, 11.9,1,1, 19.588, 10562.048, 418.245, 52934.963 25/05/28,11:24:51,11,10,1, 11.9,1,1, 19.588, 10562.062, 418.214, 52934.973 25/05/28,11:24:51,12,10,1, 11.9,1,1, 19.588, 10562.094, 418.226, 52934.982 25/05/28,11:24:51,13,10,1, 11.9,1,1, 19.588, 10562.097, 418.222, 52934.977 25/05/28,11:24:51,14,10,1, 11.9,1,1, 19.588, 10562.079, 418.211, 52934.981 25/05/28,11:24:51,15,10,1, 11.9,1,1, 19.588, 10562.092, 418.208, 52934.981 25/05/28,11:24:51,16,10,1, 11.9,1,1, 19.588, 10562.112, 418.216, 52934.879 25/05/28,11:24:51,17,10,1, 11.9,1,1, 19.588, 10562.114, 418.196, 52934.913 25/05/28,11:24:51,18,10,1, 11.9,1,1, 19.588, 10562.096, 418.199, 52934.922 25/05/28,11:24:51,19,10,1, 11.9,1,1, 19.588, 10562.121, 418.174, 52934.911 25/05/28,11:24:52,00,09,1, 11.9,1,1, 19.591, 10562.116, 418.174, 52934.911 25/05/28,11:24:52,01,09,1, 11.9,1,1, 19.591, 10562.120, 418.163, 52934.931 25/05/28,11:24:52,02,09,1, 11.9,1,1, 19.591, 10562.132, 418.161, 52934.889 25/05/28,11:24:52,03,09,1, 11.9,1,1, 19.591, 10562.143, 418.156, 52934.892 25/05/28,11:24:52,04,09,1, 11.9,1,1, 19.591, 10562.121, 418.152, 52934.848 25/05/28,11:24:52,05,09,1, 11.9,1,1, 19.591, 10562.129, 418.139, 52934.894 25/05/28,11:24:52,06,09,1, 11.9,1,1, 19.591, 10562.121, 418.136, 52934.933 25/05/28,11:24:52,07,09,1, 11.9,1,1, 19.591, 10562.114, 418.133, 52934.935 25/05/28,11:24:52,08,09,1, 11.9,1,1, 19.591, 10562.128, 418.136, 52934.923 25/05/28,11:24:52,09,09,1, 11.9,1,1, 19.591, 10562.144, 418.104, 52934.897 25/05/28,11:24:52,10,09,1, 11.9,1,1, 19.591, 10562.110, 418.102, 52934.907 25/05/28,11:24:52,11,09,1, 11.9,1,1, 19.591, 10562.130, 418.100, 52934.875 25/05/28,11:24:52,12,09,1, 11.9,1,1, 19.591, 10562.114, 418.097, 52934.846 25/05/28,11:24:52,13,09,1, 11.9,1,1, 19.591, 10562.133, 418.077, 52934.913 25/05/28,11:24:52,14,09,1, 11.9,1,1, 19.591, 10562.113, 418.069, 52934.917 25/05/28,11:24:52,15,09,1, 11.9,1,1, 19.591, 10562.127, 418.063, 52934.828 25/05/28,11:24:52,16,09,1, 11.9,1,1, 19.591, 10562.157, 418.041, 52934.844 25/05/28,11:24:52,17,09,1, 11.9,1,1, 19.591, 10562.182, 418.074, 52934.898 25/05/28,11:24:52,18,09,1, 11.9,1,1, 19.591, 10562.156, 418.038, 52934.830 25/05/28,11:24:52,19,09,1, 11.9,1,1, 19.591, 10562.147, 418.054, 52934.897 25/05/28,11:24:53,00,10,1, 11.9,1,1, 19.592, 10562.141, 418.054, 52934.897 25/05/28,11:24:53,01,10,1, 11.9,1,1, 19.592, 10562.138, 418.036, 52934.907 25/05/28,11:24:53,02,10,1, 11.9,1,1, 19.592, 10562.176, 418.043, 52934.873 25/05/28,11:24:53,03,10,1, 11.9,1,1, 19.592, 10562.158, 418.028, 52934.886 25/05/28,11:24:53,04,10,1, 11.9,1,1, 19.592, 10562.142, 418.010, 52934.876 25/05/28,11:24:53,05,10,1, 11.9,1,1, 19.592, 10562.160, 418.012, 52934.832 25/05/28,11:24:53,06,10,1, 11.9,1,1, 19.592, 10562.156, 418.008, 52934.891 25/05/28,11:24:53,07,10,1, 11.9,1,1, 19.592, 10562.172, 417.984, 52934.833 25/05/28,11:24:53,08,10,1, 11.9,1,1, 19.592, 10562.161, 417.984, 52934.873 25/05/28,11:24:53,09,10,1, 11.9,1,1, 19.592, 10562.168, 417.967, 52934.872 25/05/28,11:24:53,10,10,1, 11.9,1,1, 19.592, 10562.190, 417.988, 52934.864 25/05/28,11:24:53,11,10,1, 11.9,1,1, 19.592, 10562.178, 417.958, 52934.891 25/05/28,11:24:53,12,10,1, 11.9,1,1, 19.592, 10562.193, 417.936, 52934.816 25/05/28,11:24:53,13,10,1, 11.9,1,1, 19.592, 10562.173, 417.936, 52934.816 25/05/28,11:24:53,14,10,1, 11.9,1,1, 19.592, 10562.169, 417.948, 52934.897 25/05/28,11:24:53,15,10,1, 11.9,1,1, 19.592, 10562.172, 417.935, 52934.853 25/05/28,11:24:53,16,10,1, 11.9,1,1, 19.592, 10562.188, 417.940, 52934.883 25/05/28,11:24:53,17,10,1, 11.9,1,1, 19.592, 10562.176, 417.908, 52934.881 25/05/28,11:24:53,18,10,1, 11.9,1,1, 19.592, 10562.190, 417.885, 52934.889 25/05/28,11:24:53,19,10,1, 11.9,1,1, 19.592, 10562.205, 417.896, 52934.916 25/05/28,11:24:54,00,10,1, 11.9,1,1, 19.589, 10562.199, 417.896, 52934.916 25/05/28,11:24:54,01,10,1, 11.9,1,1, 19.589, 10562.198, 417.879, 52934.865 25/05/28,11:24:54,02,10,1, 11.9,1,1, 19.589, 10562.199, 417.885, 52934.783 25/05/28,11:24:54,03,10,1, 11.9,1,1, 19.589, 10562.214, 417.864, 52934.843 25/05/28,11:24:54,04,10,1, 11.9,1,1, 19.589, 10562.200, 417.878, 52934.837 25/05/28,11:24:54,05,10,1, 11.9,1,1, 19.589, 10562.239, 417.883, 52934.857 25/05/28,11:24:54,06,10,1, 11.9,1,1, 19.589, 10562.231, 417.854, 52934.883 25/05/28,11:24:54,07,10,1, 11.9,1,1, 19.589, 10562.209, 417.855, 52934.821 25/05/28,11:24:54,08,10,1, 11.9,1,1, 19.589, 10562.222, 417.821, 52934.846 25/05/28,11:24:54,09,10,1, 11.9,1,1, 19.589, 10562.199, 417.836, 52934.825 25/05/28,11:24:54,10,10,1, 11.9,1,1, 19.589, 10562.212, 417.807, 52934.835 25/05/28,11:24:54,11,10,1, 11.9,1,1, 19.589, 10562.237, 417.812, 52934.810 25/05/28,11:24:54,12,10,1, 11.9,1,1, 19.589, 10562.213, 417.805, 52934.864 25/05/28,11:24:54,13,10,1, 11.9,1,1, 19.589, 10562.237, 417.786, 52934.841 25/05/28,11:24:54,14,10,1, 11.9,1,1, 19.589, 10562.232, 417.777, 52934.837 25/05/28,11:24:54,15,10,1, 11.9,1,1, 19.589, 10562.220, 417.783, 52934.797 25/05/28,11:24:54,16,10,1, 11.9,1,1, 19.589, 10562.234, 417.754, 52934.760 25/05/28,11:24:54,17,10,1, 11.9,1,1, 19.589, 10562.225, 417.759, 52934.777 25/05/28,11:24:54,18,10,1, 11.9,1,1, 19.589, 10562.255, 417.738, 52934.795 25/05/28,11:24:54,19,10,1, 11.9,1,1, 19.589, 10562.202, 417.736, 52934.781 25/05/28,11:24:55,00,10,1, 12.0,1,1, 19.591, 10562.199, 417.736, 52934.781 25/05/28,11:24:55,01,10,1, 12.0,1,1, 19.591, 10562.252, 417.713, 52934.756 25/05/28,11:24:55,02,10,1, 12.0,1,1, 19.591, 10562.249, 417.722, 52934.730 25/05/28,11:24:55,03,10,1, 12.0,1,1, 19.591, 10562.238, 417.709, 52934.804 25/05/28,11:24:55,04,10,1, 12.0,1,1, 19.591, 10562.250, 417.711, 52934.796 25/05/28,11:24:55,05,10,1, 12.0,1,1, 19.591, 10562.288, 417.693, 52934.745 25/05/28,11:24:55,06,10,1, 12.0,1,1, 19.591, 10562.266, 417.684, 52934.741 25/05/28,11:24:55,07,10,1, 12.0,1,1, 19.591, 10562.276, 417.669, 52934.734 25/05/28,11:24:55,08,10,1, 12.0,1,1, 19.591, 10562.274, 417.636, 52934.712 25/05/28,11:24:55,09,10,1, 12.0,1,1, 19.591, 10562.292, 417.645, 52934.742 25/05/28,11:24:55,10,10,1, 12.0,1,1, 19.591, 10562.303, 417.651, 52934.831 25/05/28,11:24:55,11,10,1, 12.0,1,1, 19.591, 10562.309, 417.620, 52934.715 25/05/28,11:24:55,12,10,1, 12.0,1,1, 19.591, 10562.292, 417.601, 52934.780 25/05/28,11:24:55,13,10,1, 12.0,1,1, 19.591, 10562.331, 417.611, 52934.727 25/05/28,11:24:55,14,10,1, 12.0,1,1, 19.591, 10562.310, 417.613, 52934.740 25/05/28,11:24:55,15,10,1, 12.0,1,1, 19.591, 10562.318, 417.603, 52934.792 25/05/28,11:24:55,16,10,1, 12.0,1,1, 19.591, 10562.318, 417.573, 52934.729 25/05/28,11:24:55,17,10,1, 12.0,1,1, 19.591, 10562.319, 417.579, 52934.778 25/05/28,11:24:55,18,10,1, 12.0,1,1, 19.591, 10562.309, 417.581, 52934.776 25/05/28,11:24:55,19,10,1, 12.0,1,1, 19.591, 10562.306, 417.563, 52934.693 25/05/28,11:24:56,00,10,1, 12.0,1,1, 19.591, 10562.299, 417.563, 52934.693 25/05/28,11:24:56,01,10,1, 12.0,1,1, 19.591, 10562.341, 417.544, 52934.730 25/05/28,11:24:56,02,10,1, 12.0,1,1, 19.591, 10562.356, 417.499, 52934.720 25/05/28,11:24:56,03,10,1, 12.0,1,1, 19.591, 10562.353, 417.503, 52934.770 25/05/28,11:24:56,04,10,1, 12.0,1,1, 19.591, 10562.332, 417.500, 52934.649 25/05/28,11:24:56,05,10,1, 12.0,1,1, 19.591, 10562.362, 417.488, 52934.752 25/05/28,11:24:56,06,10,1, 12.0,1,1, 19.591, 10562.377, 417.488, 52934.710 25/05/28,11:24:56,07,10,1, 12.0,1,1, 19.591, 10562.352, 417.474, 52934.745 25/05/28,11:24:56,08,10,1, 12.0,1,1, 19.591, 10562.364, 417.464, 52934.753 25/05/28,11:24:56,09,10,1, 12.0,1,1, 19.591, 10562.383, 417.435, 52934.680 25/05/28,11:24:56,10,10,1, 12.0,1,1, 19.591, 10562.385, 417.447, 52934.723 25/05/28,11:24:56,11,10,1, 12.0,1,1, 19.591, 10562.351, 417.418, 52934.679 25/05/28,11:24:56,12,10,1, 12.0,1,1, 19.591, 10562.386, 417.406, 52934.689 25/05/28,11:24:56,13,10,1, 12.0,1,1, 19.591, 10562.383, 417.421, 52934.701 25/05/28,11:24:56,14,10,1, 12.0,1,1, 19.591, 10562.392, 417.393, 52934.694 25/05/28,11:24:56,15,10,1, 12.0,1,1, 19.591, 10562.380, 417.389, 52934.706 25/05/28,11:24:56,16,10,1, 12.0,1,1, 19.591, 10562.378, 417.383, 52934.623 25/05/28,11:24:56,17,10,1, 12.0,1,1, 19.591, 10562.386, 417.398, 52934.740 25/05/28,11:24:56,18,10,1, 12.0,1,1, 19.591, 10562.388, 417.402, 52934.713 25/05/28,11:24:56,19,10,1, 12.0,1,1, 19.591, 10562.403, 417.389, 52934.661 25/05/28,11:24:57,00,10,1, 11.9,1,1, 19.593, 10562.400, 417.389, 52934.661 25/05/28,11:24:57,01,10,1, 11.9,1,1, 19.593, 10562.403, 417.365, 52934.673 25/05/28,11:24:57,02,10,1, 11.9,1,1, 19.593, 10562.412, 417.375, 52934.859 25/05/28,11:24:57,03,10,1, 11.9,1,1, 19.593, 10562.444, 417.361, 52934.846 25/05/28,11:24:57,04,10,1, 11.9,1,1, 19.593, 10562.413, 417.380, 52934.916 25/05/28,11:24:57,05,10,1, 11.9,1,1, 19.593, 10562.422, 417.369, 52934.877 25/05/28,11:24:57,06,10,1, 11.9,1,1, 19.593, 10562.436, 417.361, 52934.865 25/05/28,11:24:57,07,10,1, 11.9,1,1, 19.593, 10562.429, 417.374, 52934.852 25/05/28,11:24:57,08,10,1, 11.9,1,1, 19.593, 10562.429, 417.365, 52934.882 25/05/28,11:24:57,09,10,1, 11.9,1,1, 19.593, 10562.449, 417.337, 52934.845 25/05/28,11:24:57,10,10,1, 11.9,1,1, 19.593, 10562.454, 417.337, 52934.835 25/05/28,11:24:57,11,10,1, 11.9,1,1, 19.593, 10562.463, 417.335, 52934.822 25/05/28,11:24:57,12,10,1, 11.9,1,1, 19.593, 10562.465, 417.304, 52934.780 25/05/28,11:24:57,13,10,1, 11.9,1,1, 19.593, 10562.460, 417.290, 52934.864 25/05/28,11:24:57,14,10,1, 11.9,1,1, 19.593, 10562.448, 417.312, 52934.856 25/05/28,11:24:57,15,10,1, 11.9,1,1, 19.593, 10562.487, 417.329, 52934.862 25/05/28,11:24:57,16,10,1, 11.9,1,1, 19.593, 10562.473, 417.299, 52934.829 25/05/28,11:24:57,17,10,1, 11.9,1,1, 19.593, 10562.470, 417.315, 52934.834 25/05/28,11:24:57,18,10,1, 11.9,1,1, 19.593, 10562.479, 417.308, 52934.798 25/05/28,11:24:57,19,10,1, 11.9,1,1, 19.593, 10562.489, 417.300, 52934.836 25/05/28,11:24:58,00,10,1, 12.0,1,1, 19.596, 10562.483, 417.300, 52934.836 25/05/28,11:24:58,01,10,1, 12.0,1,1, 19.596, 10562.503, 417.286, 52934.843 25/05/28,11:24:58,02,10,1, 12.0,1,1, 19.596, 10562.513, 417.252, 52934.823 25/05/28,11:24:58,03,10,1, 12.0,1,1, 19.596, 10562.478, 417.264, 52934.879 25/05/28,11:24:58,04,10,1, 12.0,1,1, 19.596, 10562.482, 417.270, 52934.895 25/05/28,11:24:58,05,10,1, 12.0,1,1, 19.596, 10562.536, 417.254, 52934.839 25/05/28,11:24:58,06,10,1, 12.0,1,1, 19.596, 10562.506, 417.266, 52934.862 25/05/28,11:24:58,07,10,1, 12.0,1,1, 19.596, 10562.515, 417.274, 52934.857 25/05/28,11:24:58,08,10,1, 12.0,1,1, 19.596, 10562.526, 417.246, 52934.876 25/05/28,11:24:58,09,10,1, 12.0,1,1, 19.596, 10562.521, 417.251, 52934.907 25/05/28,11:24:58,10,10,1, 12.0,1,1, 19.596, 10562.544, 417.245, 52934.884 25/05/28,11:24:58,11,10,1, 12.0,1,1, 19.596, 10562.548, 417.234, 52934.881 25/05/28,11:24:58,12,10,1, 12.0,1,1, 19.596, 10562.534, 417.240, 52934.814 25/05/28,11:24:58,13,10,1, 12.0,1,1, 19.596, 10562.516, 417.254, 52934.922 25/05/28,11:24:58,14,10,1, 12.0,1,1, 19.596, 10562.540, 417.240, 52934.913 25/05/28,11:24:58,15,10,1, 12.0,1,1, 19.596, 10562.546, 417.251, 52934.857 25/05/28,11:24:58,16,10,1, 12.0,1,1, 19.596, 10562.578, 417.248, 52934.857 25/05/28,11:24:58,17,10,1, 12.0,1,1, 19.596, 10562.562, 417.220, 52934.844 25/05/28,11:24:58,18,10,1, 12.0,1,1, 19.596, 10562.580, 417.193, 52934.764 25/05/28,11:24:58,19,10,1, 12.0,1,1, 19.596, 10562.566, 417.220, 52934.897 25/05/28,11:24:59,00,10,1, 12.0,1,1, 19.593, 10562.558, 417.220, 52934.897 25/05/28,11:24:59,01,10,1, 12.0,1,1, 19.593, 10562.580, 417.199, 52934.889 25/05/28,11:24:59,02,10,1, 12.0,1,1, 19.593, 10562.568, 417.166, 52934.772 25/05/28,11:24:59,03,10,1, 12.0,1,1, 19.593, 10562.596, 417.195, 52934.942 25/05/28,11:24:59,04,10,1, 12.0,1,1, 19.593, 10562.616, 417.197, 52934.850 25/05/28,11:24:59,05,10,1, 12.0,1,1, 19.593, 10562.575, 417.175, 52934.823 25/05/28,11:24:59,06,10,1, 12.0,1,1, 19.593, 10562.587, 417.186, 52934.818 25/05/28,11:24:59,07,10,1, 12.0,1,1, 19.593, 10562.605, 417.185, 52934.826 25/05/28,11:24:59,08,10,1, 12.0,1,1, 19.593, 10562.621, 417.164, 52934.824 25/05/28,11:24:59,09,10,1, 12.0,1,1, 19.593, 10562.618, 417.183, 52934.898 25/05/28,11:24:59,10,10,1, 12.0,1,1, 19.593, 10562.630, 417.144, 52934.910 25/05/28,11:24:59,11,10,1, 12.0,1,1, 19.593, 10562.634, 417.138, 52934.824 25/05/28,11:24:59,12,10,1, 12.0,1,1, 19.593, 10562.635, 417.179, 52934.775 25/05/28,11:24:59,13,10,1, 12.0,1,1, 19.593, 10562.629, 417.156, 52934.840 25/05/28,11:24:59,14,10,1, 12.0,1,1, 19.593, 10562.603, 417.165, 52934.915 25/05/28,11:24:59,15,10,1, 12.0,1,1, 19.593, 10562.649, 417.149, 52934.878 25/05/28,11:24:59,16,10,1, 12.0,1,1, 19.593, 10562.639, 417.188, 52934.826 25/05/28,11:24:59,17,10,1, 12.0,1,1, 19.593, 10562.652, 417.161, 52934.809 25/05/28,11:24:59,18,10,1, 12.0,1,1, 19.593, 10562.649, 417.173, 52934.847 25/05/28,11:24:59,19,10,1, 12.0,1,1, 19.593, 10562.661, 417.145, 52934.909 25/05/28,11:25:00,00,10,1, 11.9,1,1, 19.592, 10562.658, 417.145, 52934.909 25/05/28,11:25:00,01,10,1, 11.9,1,1, 19.592, 10562.674, 417.121, 52934.855 25/05/28,11:25:00,02,10,1, 11.9,1,1, 19.592, 10562.653, 417.054, 52934.569 25/05/28,11:25:00,03,10,1, 11.9,1,1, 19.592, 10562.662, 417.068, 52934.602 25/05/28,11:25:00,04,10,1, 11.9,1,1, 19.592, 10562.675, 417.084, 52934.627 25/05/28,11:25:00,05,10,1, 11.9,1,1, 19.592, 10562.680, 417.099, 52934.590 25/05/28,11:25:00,06,10,1, 11.9,1,1, 19.592, 10562.667, 417.075, 52934.656 25/05/28,11:25:00,07,10,1, 11.9,1,1, 19.592, 10562.685, 417.065, 52934.598 25/05/28,11:25:00,08,10,1, 11.9,1,1, 19.592, 10562.702, 417.065, 52934.659 25/05/28,11:25:00,09,10,1, 11.9,1,1, 19.592, 10562.718, 417.071, 52934.579 25/05/28,11:25:00,10,10,1, 11.9,1,1, 19.592, 10562.694, 417.069, 52934.646 25/05/28,11:25:00,11,10,1, 11.9,1,1, 19.592, 10562.722, 417.050, 52934.648 25/05/28,11:25:00,12,10,1, 11.9,1,1, 19.592, 10562.722, 417.058, 52934.659 25/05/28,11:25:00,13,10,1, 11.9,1,1, 19.592, 10562.733, 417.044, 52934.675 25/05/28,11:25:00,14,10,1, 11.9,1,1, 19.592, 10562.746, 417.047, 52934.612 25/05/28,11:25:00,15,10,1, 11.9,1,1, 19.592, 10562.761, 417.031, 52934.569 25/05/28,11:25:00,16,10,1, 11.9,1,1, 19.592, 10562.769, 417.045, 52934.601 25/05/28,11:25:00,17,10,1, 11.9,1,1, 19.592, 10562.715, 417.024, 52934.577 25/05/28,11:25:00,18,10,1, 11.9,1,1, 19.592, 10562.782, 417.019, 52934.593 25/05/28,11:25:00,19,10,1, 11.9,1,1, 19.592, 10562.767, 417.026, 52934.580 25/05/28,11:25:01,00,10,1, 11.9,1,1, 19.596, 10562.767, 417.026, 52934.580 25/05/28,11:25:01,01,10,1, 11.9,1,1, 19.596, 10562.776, 417.047, 52934.663 25/05/28,11:25:01,02,10,1, 11.9,1,1, 19.596, 10562.757, 417.045, 52934.646 25/05/28,11:25:01,03,10,1, 11.9,1,1, 19.596, 10562.779, 417.042, 52934.613 25/05/28,11:25:01,04,10,1, 11.9,1,1, 19.596, 10562.760, 417.047, 52934.685 25/05/28,11:25:01,05,10,1, 11.9,1,1, 19.596, 10562.790, 417.037, 52934.687 25/05/28,11:25:01,06,10,1, 11.9,1,1, 19.596, 10562.808, 417.016, 52934.625 25/05/28,11:25:01,07,10,1, 11.9,1,1, 19.596, 10562.825, 417.035, 52934.676 25/05/28,11:25:01,08,10,1, 11.9,1,1, 19.596, 10562.798, 417.021, 52934.714 25/05/28,11:25:01,09,10,1, 11.9,1,1, 19.596, 10562.805, 417.043, 52934.611 25/05/28,11:25:01,10,10,1, 11.9,1,1, 19.596, 10562.828, 417.027, 52934.592 25/05/28,11:25:01,11,10,1, 11.9,1,1, 19.596, 10562.797, 417.015, 52934.667 25/05/28,11:25:01,12,10,1, 11.9,1,1, 19.596, 10562.810, 417.026, 52934.622 25/05/28,11:25:01,13,10,1, 11.9,1,1, 19.596, 10562.835, 417.021, 52934.651 25/05/28,11:25:01,14,10,1, 11.9,1,1, 19.596, 10562.818, 417.001, 52934.634 25/05/28,11:25:01,15,10,1, 11.9,1,1, 19.596, 10562.849, 417.009, 52934.650 25/05/28,11:25:01,16,10,1, 11.9,1,1, 19.596, 10562.856, 417.029, 52934.701 25/05/28,11:25:01,17,10,1, 11.9,1,1, 19.596, 10562.858, 417.004, 52934.652 25/05/28,11:25:01,18,10,1, 11.9,1,1, 19.596, 10562.860, 416.987, 52934.575 25/05/28,11:25:01,19,10,1, 11.9,1,1, 19.596, 10562.876, 416.977, 52934.428 25/05/28,11:25:02,00,10,1, 11.9,1,1, 19.594, 10562.875, 416.977, 52934.428 25/05/28,11:25:02,01,10,1, 11.9,1,1, 19.594, 10562.859, 416.988, 52934.605 25/05/28,11:25:02,02,10,1, 11.9,1,1, 19.594, 10562.871, 416.998, 52934.580 25/05/28,11:25:02,03,10,1, 11.9,1,1, 19.594, 10562.877, 416.990, 52934.581 25/05/28,11:25:02,04,10,1, 11.9,1,1, 19.594, 10562.895, 416.964, 52934.559 25/05/28,11:25:02,05,10,1, 11.9,1,1, 19.594, 10562.885, 417.014, 52934.626 25/05/28,11:25:02,06,10,1, 11.9,1,1, 19.594, 10562.912, 416.959, 52934.574 25/05/28,11:25:02,07,10,1, 11.9,1,1, 19.594, 10562.887, 416.970, 52934.575 25/05/28,11:25:02,08,10,1, 11.9,1,1, 19.594, 10562.908, 416.968, 52934.579 25/05/28,11:25:02,09,10,1, 11.9,1,1, 19.594, 10562.914, 416.963, 52934.592 25/05/28,11:25:02,10,10,1, 11.9,1,1, 19.594, 10562.954, 416.960, 52934.570 25/05/28,11:25:02,11,10,1, 11.9,1,1, 19.594, 10562.923, 416.974, 52934.561 25/05/28,11:25:02,12,10,1, 11.9,1,1, 19.594, 10562.937, 416.974, 52934.592 25/05/28,11:25:02,13,10,1, 11.9,1,1, 19.594, 10562.957, 416.959, 52934.535 25/05/28,11:25:02,14,10,1, 11.9,1,1, 19.594, 10562.953, 416.944, 52934.550 25/05/28,11:25:02,15,10,1, 11.9,1,1, 19.594, 10562.954, 416.942, 52934.637 25/05/28,11:25:02,16,10,1, 11.9,1,1, 19.594, 10562.955, 416.957, 52934.571 25/05/28,11:25:02,17,10,1, 11.9,1,1, 19.594, 10562.938, 416.947, 52934.600 25/05/28,11:25:02,18,10,1, 11.9,1,1, 19.594, 10562.939, 416.952, 52934.627 25/05/28,11:25:02,19,10,1, 11.9,1,1, 19.594, 10562.983, 416.961, 52934.607 25/05/28,11:25:03,00,10,1, 12.0,1,1, 19.596, 10562.975, 416.961, 52934.607 25/05/28,11:25:03,01,10,1, 12.0,1,1, 19.596, 10562.973, 416.939, 52934.582 25/05/28,11:25:03,02,10,1, 12.0,1,1, 19.596, 10562.999, 416.909, 52934.535 25/05/28,11:25:03,03,10,1, 12.0,1,1, 19.596, 10562.975, 416.913, 52934.534 25/05/28,11:25:03,04,10,1, 12.0,1,1, 19.596, 10562.981, 416.938, 52934.632 25/05/28,11:25:03,05,10,1, 12.0,1,1, 19.596, 10562.979, 416.930, 52934.614 25/05/28,11:25:03,06,10,1, 12.0,1,1, 19.596, 10562.983, 416.938, 52934.640 25/05/28,11:25:03,07,10,1, 12.0,1,1, 19.596, 10563.002, 416.932, 52934.608 25/05/28,11:25:03,08,10,1, 12.0,1,1, 19.596, 10562.971, 416.936, 52934.635 25/05/28,11:25:03,09,10,1, 12.0,1,1, 19.596, 10563.014, 416.908, 52934.615 25/05/28,11:25:03,10,10,1, 12.0,1,1, 19.596, 10563.023, 416.921, 52934.564 25/05/28,11:25:03,11,10,1, 12.0,1,1, 19.596, 10562.989, 416.901, 52934.599 25/05/28,11:25:03,12,10,1, 12.0,1,1, 19.596, 10562.979, 416.920, 52934.580 25/05/28,11:25:03,13,10,1, 12.0,1,1, 19.596, 10563.011, 416.905, 52934.636 25/05/28,11:25:03,14,10,1, 12.0,1,1, 19.596, 10563.014, 416.903, 52934.590 25/05/28,11:25:03,15,10,1, 12.0,1,1, 19.596, 10563.024, 416.884, 52934.565 25/05/28,11:25:03,16,10,1, 12.0,1,1, 19.596, 10563.034, 416.890, 52934.564 25/05/28,11:25:03,17,10,1, 12.0,1,1, 19.596, 10563.032, 416.894, 52934.577 25/05/28,11:25:03,18,10,1, 12.0,1,1, 19.596, 10563.027, 416.903, 52934.556 25/05/28,11:25:03,19,10,1, 12.0,1,1, 19.596, 10563.037, 416.900, 52934.561 25/05/28,11:25:04,00,10,1, 12.0,1,1, 19.594, 10563.034, 416.900, 52934.561 25/05/28,11:25:04,01,10,1, 12.0,1,1, 19.594, 10563.033, 416.895, 52934.490 25/05/28,11:25:04,02,10,1, 12.0,1,1, 19.594, 10563.030, 416.895, 52934.561 25/05/28,11:25:04,03,10,1, 12.0,1,1, 19.594, 10563.054, 416.889, 52934.523 25/05/28,11:25:04,04,10,1, 12.0,1,1, 19.594, 10563.042, 416.902, 52934.578 25/05/28,11:25:04,05,10,1, 12.0,1,1, 19.594, 10563.066, 416.926, 52934.583 25/05/28,11:25:04,06,10,1, 12.0,1,1, 19.594, 10563.068, 416.912, 52934.585 25/05/28,11:25:04,07,10,1, 12.0,1,1, 19.594, 10563.086, 416.904, 52934.587 25/05/28,11:25:04,08,10,1, 12.0,1,1, 19.594, 10563.099, 416.935, 52934.636 25/05/28,11:25:04,09,10,1, 12.0,1,1, 19.594, 10563.096, 416.905, 52934.576 25/05/28,11:25:04,10,10,1, 12.0,1,1, 19.594, 10563.098, 416.907, 52934.551 25/05/28,11:25:04,11,10,1, 12.0,1,1, 19.594, 10563.116, 416.880, 52934.601 25/05/28,11:25:04,12,10,1, 12.0,1,1, 19.594, 10563.118, 416.890, 52934.534 25/05/28,11:25:04,13,10,1, 12.0,1,1, 19.594, 10563.116, 416.902, 52934.586 25/05/28,11:25:04,14,10,1, 12.0,1,1, 19.594, 10563.106, 416.894, 52934.490 25/05/28,11:25:04,15,10,1, 12.0,1,1, 19.594, 10563.104, 416.899, 52934.513 25/05/28,11:25:04,16,10,1, 12.0,1,1, 19.594, 10563.120, 416.901, 52934.479 25/05/28,11:25:04,17,10,1, 12.0,1,1, 19.594, 10563.129, 416.885, 52934.532 25/05/28,11:25:04,18,10,1, 12.0,1,1, 19.594, 10563.121, 416.880, 52934.542 25/05/28,11:25:04,19,10,1, 12.0,1,1, 19.594, 10563.143, 416.898, 52934.531 25/05/28,11:25:05,00,10,1, 11.9,1,1, 19.592, 10563.142, 416.898, 52934.531 25/05/28,11:25:05,01,10,1, 11.9,1,1, 19.592, 10563.166, 416.898, 52934.629 25/05/28,11:25:05,02,10,1, 11.9,1,1, 19.592, 10563.175, 416.890, 52934.608 25/05/28,11:25:05,03,10,1, 11.9,1,1, 19.592, 10563.178, 416.895, 52934.571 25/05/28,11:25:05,04,10,1, 11.9,1,1, 19.592, 10563.173, 416.892, 52934.550 25/05/28,11:25:05,05,10,1, 11.9,1,1, 19.592, 10563.190, 416.884, 52934.532 25/05/28,11:25:05,06,10,1, 11.9,1,1, 19.592, 10563.182, 416.869, 52934.528 25/05/28,11:25:05,07,10,1, 11.9,1,1, 19.592, 10563.188, 416.869, 52934.535 25/05/28,11:25:05,08,10,1, 11.9,1,1, 19.592, 10563.176, 416.861, 52934.485 25/05/28,11:25:05,09,10,1, 11.9,1,1, 19.592, 10563.203, 416.869, 52934.499 25/05/28,11:25:05,10,10,1, 11.9,1,1, 19.592, 10563.180, 416.857, 52934.500 25/05/28,11:25:05,11,10,1, 11.9,1,1, 19.592, 10563.202, 416.866, 52934.465 25/05/28,11:25:05,12,10,1, 11.9,1,1, 19.592, 10563.221, 416.857, 52934.479 25/05/28,11:25:05,13,10,1, 11.9,1,1, 19.592, 10563.217, 416.862, 52934.465 25/05/28,11:25:05,14,10,1, 11.9,1,1, 19.592, 10563.240, 416.859, 52934.506 25/05/28,11:25:05,15,10,1, 11.9,1,1, 19.592, 10563.233, 416.872, 52934.493 25/05/28,11:25:05,16,10,1, 11.9,1,1, 19.592, 10563.233, 416.878, 52934.571 25/05/28,11:25:05,17,10,1, 11.9,1,1, 19.592, 10563.267, 416.845, 52934.600 25/05/28,11:25:05,18,10,1, 11.9,1,1, 19.592, 10563.264, 416.862, 52934.541 25/05/28,11:25:05,19,10,1, 11.9,1,1, 19.592, 10563.270, 416.865, 52934.548 25/05/28,11:25:06,00,10,1, 11.9,1,1, 19.597, 10563.267, 416.865, 52934.548 25/05/28,11:25:06,01,10,1, 11.9,1,1, 19.597, 10563.294, 416.867, 52934.490 25/05/28,11:25:06,02,10,1, 11.9,1,1, 19.597, 10563.275, 416.831, 52934.552 25/05/28,11:25:06,03,10,1, 11.9,1,1, 19.597, 10563.298, 416.826, 52934.454 25/05/28,11:25:06,04,10,1, 11.9,1,1, 19.597, 10563.299, 416.827, 52934.556 25/05/28,11:25:06,05,10,1, 11.9,1,1, 19.597, 10563.303, 416.835, 52934.534 25/05/28,11:25:06,06,10,1, 11.9,1,1, 19.597, 10563.283, 416.809, 52934.520 25/05/28,11:25:06,07,10,1, 11.9,1,1, 19.597, 10563.308, 416.802, 52934.448 25/05/28,11:25:06,08,10,1, 11.9,1,1, 19.597, 10563.325, 416.820, 52934.449 25/05/28,11:25:06,09,10,1, 11.9,1,1, 19.597, 10563.325, 416.821, 52934.494 25/05/28,11:25:06,10,10,1, 11.9,1,1, 19.597, 10563.346, 416.834, 52934.496 25/05/28,11:25:06,11,10,1, 11.9,1,1, 19.597, 10563.344, 416.826, 52934.517 25/05/28,11:25:06,12,10,1, 11.9,1,1, 19.597, 10563.355, 416.832, 52934.482 25/05/28,11:25:06,13,10,1, 11.9,1,1, 19.597, 10563.360, 416.835, 52934.559 25/05/28,11:25:06,14,10,1, 11.9,1,1, 19.597, 10563.376, 416.829, 52934.529 25/05/28,11:25:06,15,10,1, 11.9,1,1, 19.597, 10563.367, 416.830, 52934.508 25/05/28,11:25:06,16,10,1, 11.9,1,1, 19.597, 10563.412, 416.838, 52934.462 25/05/28,11:25:06,17,10,1, 11.9,1,1, 19.597, 10563.404, 416.819, 52934.442 25/05/28,11:25:06,18,10,1, 11.9,1,1, 19.597, 10563.358, 416.819, 52934.463 25/05/28,11:25:06,19,10,1, 11.9,1,1, 19.597, 10563.394, 416.803, 52934.440 25/05/28,11:25:07,00,10,1, 12.0,1,1, 19.599, 10563.393, 416.803, 52934.440 25/05/28,11:25:07,01,10,1, 12.0,1,1, 19.599, 10563.385, 416.817, 52934.527 25/05/28,11:25:07,02,10,1, 12.0,1,1, 19.599, 10563.420, 416.797, 52934.462 25/05/28,11:25:07,03,10,1, 12.0,1,1, 19.599, 10563.392, 416.789, 52934.522 25/05/28,11:25:07,04,10,1, 12.0,1,1, 19.599, 10563.428, 416.771, 52934.477 25/05/28,11:25:07,05,10,1, 12.0,1,1, 19.599, 10563.424, 416.810, 52934.501 25/05/28,11:25:07,06,10,1, 12.0,1,1, 19.599, 10563.398, 416.789, 52934.509 25/05/28,11:25:07,07,10,1, 12.0,1,1, 19.599, 10563.400, 416.776, 52934.444 25/05/28,11:25:07,08,10,1, 12.0,1,1, 19.599, 10563.449, 416.769, 52934.504 25/05/28,11:25:07,09,10,1, 12.0,1,1, 19.599, 10563.453, 416.765, 52934.495 25/05/28,11:25:07,10,10,1, 12.0,1,1, 19.599, 10563.440, 416.766, 52934.427 25/05/28,11:25:07,11,10,1, 12.0,1,1, 19.599, 10563.422, 416.771, 52934.461 25/05/28,11:25:07,12,10,1, 12.0,1,1, 19.599, 10563.474, 416.764, 52934.415 25/05/28,11:25:07,13,10,1, 12.0,1,1, 19.599, 10563.465, 416.757, 52934.429 25/05/28,11:25:07,14,10,1, 12.0,1,1, 19.599, 10563.485, 416.759, 52934.495 25/05/28,11:25:07,15,10,1, 12.0,1,1, 19.599, 10563.488, 416.750, 52934.411 25/05/28,11:25:07,16,10,1, 12.0,1,1, 19.599, 10563.489, 416.743, 52934.447 25/05/28,11:25:07,17,10,1, 12.0,1,1, 19.599, 10563.487, 416.720, 52934.433 25/05/28,11:25:07,18,10,1, 12.0,1,1, 19.599, 10563.507, 416.724, 52934.441 25/05/28,11:25:07,19,10,1, 12.0,1,1, 19.599, 10563.543, 416.722, 52934.434 25/05/28,11:25:08,00,09,1, 11.9,1,1, 19.598, 10563.543, 416.722, 52934.434 25/05/28,11:25:08,01,09,1, 11.9,1,1, 19.598, 10563.554, 416.719, 52934.448 25/05/28,11:25:08,02,09,1, 11.9,1,1, 19.598, 10563.544, 416.727, 52934.435 25/05/28,11:25:08,03,09,1, 11.9,1,1, 19.598, 10563.532, 416.718, 52934.461 25/05/28,11:25:08,04,09,1, 11.9,1,1, 19.598, 10563.548, 416.716, 52934.401 25/05/28,11:25:08,05,09,1, 11.9,1,1, 19.598, 10563.543, 416.731, 52934.457 25/05/28,11:25:08,06,09,1, 11.9,1,1, 19.598, 10563.539, 416.724, 52934.420 25/05/28,11:25:08,07,09,1, 11.9,1,1, 19.598, 10563.556, 416.711, 52934.448 25/05/28,11:25:08,08,09,1, 11.9,1,1, 19.598, 10563.578, 416.698, 52934.418 25/05/28,11:25:08,09,09,1, 11.9,1,1, 19.598, 10563.559, 416.703, 52934.439 25/05/28,11:25:08,10,09,1, 11.9,1,1, 19.598, 10563.564, 416.694, 52934.379 25/05/28,11:25:08,11,09,1, 11.9,1,1, 19.598, 10563.589, 416.696, 52934.379 25/05/28,11:25:08,12,09,1, 11.9,1,1, 19.598, 10563.587, 416.690, 52934.428 25/05/28,11:25:08,13,09,1, 11.9,1,1, 19.598, 10563.582, 416.670, 52934.410 25/05/28,11:25:08,14,09,1, 11.9,1,1, 19.598, 10563.615, 416.674, 52934.487 25/05/28,11:25:08,15,09,1, 11.9,1,1, 19.598, 10563.596, 416.698, 52934.526 25/05/28,11:25:08,16,09,1, 11.9,1,1, 19.598, 10563.623, 416.668, 52934.346 25/05/28,11:25:08,17,09,1, 11.9,1,1, 19.598, 10563.612, 416.669, 52934.386 25/05/28,11:25:08,18,09,1, 11.9,1,1, 19.598, 10563.636, 416.675, 52934.356 25/05/28,11:25:08,19,09,1, 11.9,1,1, 19.598, 10563.641, 416.673, 52934.427 25/05/28,11:25:09,00,09,1, 11.9,1,1, 19.595, 10563.635, 416.673, 52934.427 25/05/28,11:25:09,01,09,1, 11.9,1,1, 19.595, 10563.620, 416.659, 52934.437 25/05/28,11:25:09,02,09,1, 11.9,1,1, 19.595, 10563.641, 416.665, 52934.425 25/05/28,11:25:09,03,09,1, 11.9,1,1, 19.595, 10563.635, 416.648, 52934.418 25/05/28,11:25:09,04,09,1, 11.9,1,1, 19.595, 10563.642, 416.644, 52934.387 25/05/28,11:25:09,05,09,1, 11.9,1,1, 19.595, 10563.680, 416.639, 52934.408 25/05/28,11:25:09,06,09,1, 11.9,1,1, 19.595, 10563.658, 416.659, 52934.412 25/05/28,11:25:09,07,09,1, 11.9,1,1, 19.595, 10563.661, 416.634, 52934.374 25/05/28,11:25:09,08,09,1, 11.9,1,1, 19.595, 10563.670, 416.620, 52934.375 25/05/28,11:25:09,09,09,1, 11.9,1,1, 19.595, 10563.687, 416.639, 52934.371 25/05/28,11:25:09,10,09,1, 11.9,1,1, 19.595, 10563.671, 416.645, 52934.394 25/05/28,11:25:09,11,09,1, 11.9,1,1, 19.595, 10563.679, 416.638, 52934.453 25/05/28,11:25:09,12,09,1, 11.9,1,1, 19.595, 10563.696, 416.608, 52934.358 25/05/28,11:25:09,13,09,1, 11.9,1,1, 19.595, 10563.689, 416.582, 52934.402 25/05/28,11:25:09,14,09,1, 11.9,1,1, 19.595, 10563.709, 416.573, 52934.399 25/05/28,11:25:09,15,09,1, 11.9,1,1, 19.595, 10563.716, 416.589, 52934.352 25/05/28,11:25:09,16,09,1, 11.9,1,1, 19.595, 10563.706, 416.571, 52934.386 25/05/28,11:25:09,17,09,1, 11.9,1,1, 19.595, 10563.703, 416.587, 52934.399 25/05/28,11:25:09,18,09,1, 11.9,1,1, 19.595, 10563.724, 416.592, 52934.403 25/05/28,11:25:09,19,09,1, 11.9,1,1, 19.595, 10563.728, 416.579, 52934.347 25/05/28,11:25:10,00,09,1, 12.0,1,1, 19.595, 10563.726, 416.579, 52934.347 25/05/28,11:25:10,01,09,1, 12.0,1,1, 19.595, 10563.749, 416.566, 52934.394 25/05/28,11:25:10,02,09,1, 12.0,1,1, 19.595, 10563.719, 416.581, 52934.359 25/05/28,11:25:10,03,09,1, 12.0,1,1, 19.595, 10563.758, 416.562, 52934.366 25/05/28,11:25:10,04,09,1, 12.0,1,1, 19.595, 10563.776, 416.556, 52934.366 25/05/28,11:25:10,05,09,1, 12.0,1,1, 19.595, 10563.729, 416.588, 52934.385 25/05/28,11:25:10,06,09,1, 12.0,1,1, 19.595, 10563.743, 416.586, 52934.391 25/05/28,11:25:10,07,09,1, 12.0,1,1, 19.595, 10563.745, 416.566, 52934.370 25/05/28,11:25:10,08,09,1, 12.0,1,1, 19.595, 10563.771, 416.566, 52934.408 25/05/28,11:25:10,09,09,1, 12.0,1,1, 19.595, 10563.784, 416.564, 52934.385 25/05/28,11:25:10,10,09,1, 12.0,1,1, 19.595, 10563.767, 416.536, 52934.304 25/05/28,11:25:10,11,09,1, 12.0,1,1, 19.595, 10563.768, 416.548, 52934.371 25/05/28,11:25:10,12,09,1, 12.0,1,1, 19.595, 10563.785, 416.558, 52934.294 25/05/28,11:25:10,13,09,1, 12.0,1,1, 19.595, 10563.782, 416.538, 52934.375 25/05/28,11:25:10,14,09,1, 12.0,1,1, 19.595, 10563.805, 416.546, 52934.400 25/05/28,11:25:10,15,09,1, 12.0,1,1, 19.595, 10563.809, 416.531, 52934.307 25/05/28,11:25:10,16,09,1, 12.0,1,1, 19.595, 10563.777, 416.531, 52934.290 25/05/28,11:25:10,17,09,1, 12.0,1,1, 19.595, 10563.798, 416.545, 52934.376 25/05/28,11:25:10,18,09,1, 12.0,1,1, 19.595, 10563.815, 416.541, 52934.334 25/05/28,11:25:10,19,09,1, 12.0,1,1, 19.595, 10563.834, 416.556, 52934.457 25/05/28,11:25:11,00,10,1, 11.9,1,1, 19.598, 10563.827, 416.556, 52934.457 25/05/28,11:25:11,01,10,1, 11.9,1,1, 19.598, 10563.796, 416.524, 52934.364 25/05/28,11:25:11,02,10,1, 11.9,1,1, 19.598, 10563.802, 416.522, 52934.373 25/05/28,11:25:11,03,10,1, 11.9,1,1, 19.598, 10563.808, 416.522, 52934.320 25/05/28,11:25:11,04,10,1, 11.9,1,1, 19.598, 10563.839, 416.507, 52934.273 25/05/28,11:25:11,05,10,1, 11.9,1,1, 19.598, 10563.823, 416.499, 52934.347 25/05/28,11:25:11,06,10,1, 11.9,1,1, 19.598, 10563.818, 416.480, 52934.296 25/05/28,11:25:11,07,10,1, 11.9,1,1, 19.598, 10563.851, 416.495, 52934.262 25/05/28,11:25:11,08,10,1, 11.9,1,1, 19.598, 10563.830, 416.483, 52934.296 25/05/28,11:25:11,09,10,1, 11.9,1,1, 19.598, 10563.846, 416.489, 52934.344 25/05/28,11:25:11,10,10,1, 11.9,1,1, 19.598, 10563.835, 416.482, 52934.302 25/05/28,11:25:11,11,10,1, 11.9,1,1, 19.598, 10563.840, 416.478, 52934.355 25/05/28,11:25:11,12,10,1, 11.9,1,1, 19.598, 10563.823, 416.474, 52934.278 25/05/28,11:25:11,13,10,1, 11.9,1,1, 19.598, 10563.843, 416.462, 52934.314 25/05/28,11:25:11,14,10,1, 11.9,1,1, 19.598, 10563.846, 416.457, 52934.284 25/05/28,11:25:11,15,10,1, 11.9,1,1, 19.598, 10563.857, 416.461, 52934.324 25/05/28,11:25:11,16,10,1, 11.9,1,1, 19.598, 10563.838, 416.464, 52934.251 25/05/28,11:25:11,17,10,1, 11.9,1,1, 19.598, 10563.850, 416.468, 52934.232 25/05/28,11:25:11,18,10,1, 11.9,1,1, 19.598, 10563.863, 416.458, 52934.345 25/05/28,11:25:11,19,10,1, 11.9,1,1, 19.598, 10563.856, 416.474, 52934.326 25/05/28,11:25:12,00,10,1, 12.0,1,1, 19.595, 10563.852, 416.474, 52934.326 25/05/28,11:25:12,01,10,1, 12.0,1,1, 19.595, 10563.884, 416.467, 52934.274 25/05/28,11:25:12,02,10,1, 12.0,1,1, 19.595, 10563.872, 416.474, 52934.351 25/05/28,11:25:12,03,10,1, 12.0,1,1, 19.595, 10563.887, 416.447, 52934.274 25/05/28,11:25:12,04,10,1, 12.0,1,1, 19.595, 10563.884, 416.447, 52934.254 25/05/28,11:25:12,05,10,1, 12.0,1,1, 19.595, 10563.867, 416.464, 52934.355 25/05/28,11:25:12,06,10,1, 12.0,1,1, 19.595, 10563.856, 416.436, 52934.276 25/05/28,11:25:12,07,10,1, 12.0,1,1, 19.595, 10563.852, 416.445, 52934.271 25/05/28,11:25:12,08,10,1, 12.0,1,1, 19.595, 10563.865, 416.470, 52934.261 25/05/28,11:25:12,09,10,1, 12.0,1,1, 19.595, 10563.891, 416.463, 52934.229 25/05/28,11:25:12,10,10,1, 12.0,1,1, 19.595, 10563.889, 416.471, 52934.299 25/05/28,11:25:12,11,10,1, 12.0,1,1, 19.595, 10563.908, 416.455, 52934.276 25/05/28,11:25:12,12,10,1, 12.0,1,1, 19.595, 10563.867, 416.446, 52934.274 25/05/28,11:25:12,13,10,1, 12.0,1,1, 19.595, 10563.881, 416.446, 52934.221 25/05/28,11:25:12,14,10,1, 12.0,1,1, 19.595, 10563.880, 416.464, 52934.248 25/05/28,11:25:12,15,10,1, 12.0,1,1, 19.595, 10563.882, 416.448, 52934.318 25/05/28,11:25:12,16,10,1, 12.0,1,1, 19.595, 10563.868, 416.473, 52934.301 25/05/28,11:25:12,17,10,1, 12.0,1,1, 19.595, 10563.894, 416.449, 52934.367 25/05/28,11:25:12,18,10,1, 12.0,1,1, 19.595, 10563.901, 416.441, 52934.249 25/05/28,11:25:12,19,10,1, 12.0,1,1, 19.595, 10563.878, 416.468, 52934.285 25/05/28,11:25:13,00,09,1, 11.9,1,1, 19.599, 10563.877, 416.468, 52934.285 25/05/28,11:25:13,01,09,1, 11.9,1,1, 19.599, 10563.903, 416.475, 52934.302 25/05/28,11:25:13,02,09,1, 11.9,1,1, 19.599, 10563.873, 416.455, 52934.286 25/05/28,11:25:13,03,09,1, 11.9,1,1, 19.599, 10563.869, 416.459, 52934.250 25/05/28,11:25:13,04,09,1, 11.9,1,1, 19.599, 10563.898, 416.470, 52934.302 25/05/28,11:25:13,05,09,1, 11.9,1,1, 19.599, 10563.880, 416.474, 52934.272 25/05/28,11:25:13,06,09,1, 11.9,1,1, 19.599, 10563.877, 416.488, 52934.251 25/05/28,11:25:13,07,09,1, 11.9,1,1, 19.599, 10563.856, 416.480, 52934.269 25/05/28,11:25:13,08,09,1, 11.9,1,1, 19.599, 10563.883, 416.483, 52934.286 25/05/28,11:25:13,09,09,1, 11.9,1,1, 19.599, 10563.885, 416.468, 52934.213 25/05/28,11:25:13,10,09,1, 11.9,1,1, 19.599, 10563.876, 416.498, 52934.330 25/05/28,11:25:13,11,09,1, 11.9,1,1, 19.599, 10563.893, 416.478, 52934.309 25/05/28,11:25:13,12,09,1, 11.9,1,1, 19.599, 10563.925, 416.483, 52934.261 25/05/28,11:25:13,13,09,1, 11.9,1,1, 19.599, 10563.877, 416.495, 52934.347 25/05/28,11:25:13,14,09,1, 11.9,1,1, 19.599, 10563.893, 416.488, 52934.244 25/05/28,11:25:13,15,09,1, 11.9,1,1, 19.599, 10563.907, 416.513, 52934.316 25/05/28,11:25:13,16,09,1, 11.9,1,1, 19.599, 10563.907, 416.509, 52934.283 25/05/28,11:25:13,17,09,1, 11.9,1,1, 19.599, 10563.912, 416.482, 52934.229 25/05/28,11:25:13,18,09,1, 11.9,1,1, 19.599, 10563.916, 416.487, 52934.288 25/05/28,11:25:13,19,09,1, 11.9,1,1, 19.599, 10563.905, 416.508, 52934.300 25/05/28,11:25:14,00,09,1, 11.8,1,1, 19.599, 10563.902, 416.508, 52934.300 25/05/28,11:25:14,01,09,1, 11.8,1,1, 19.599, 10563.934, 416.530, 52934.225 25/05/28,11:25:14,02,09,1, 11.8,1,1, 19.599, 10563.918, 416.508, 52934.234 25/05/28,11:25:14,03,09,1, 11.8,1,1, 19.599, 10563.917, 416.507, 52934.285 25/05/28,11:25:14,04,09,1, 11.8,1,1, 19.599, 10563.925, 416.510, 52934.227 25/05/28,11:25:14,05,09,1, 11.8,1,1, 19.599, 10563.927, 416.501, 52934.250 25/05/28,11:25:14,06,09,1, 11.8,1,1, 19.599, 10563.940, 416.538, 52934.257 25/05/28,11:25:14,07,09,1, 11.8,1,1, 19.599, 10563.931, 416.521, 52934.277 25/05/28,11:25:14,08,09,1, 11.8,1,1, 19.599, 10563.933, 416.498, 52934.206 25/05/28,11:25:14,09,09,1, 11.8,1,1, 19.599, 10563.925, 416.529, 52934.298 25/05/28,11:25:14,10,09,1, 11.8,1,1, 19.599, 10563.953, 416.561, 52934.328 25/05/28,11:25:14,11,09,1, 11.8,1,1, 19.599, 10563.919, 416.526, 52934.339 25/05/28,11:25:14,12,09,1, 11.8,1,1, 19.599, 10563.945, 416.525, 52934.262 25/05/28,11:25:14,13,09,1, 11.8,1,1, 19.599, 10563.920, 416.550, 52934.288 25/05/28,11:25:14,14,09,1, 11.8,1,1, 19.599, 10563.946, 416.564, 52934.225 25/05/28,11:25:14,15,09,1, 11.8,1,1, 19.599, 10563.928, 416.533, 52934.225 25/05/28,11:25:14,16,09,1, 11.8,1,1, 19.599, 10563.941, 416.550, 52934.319 25/05/28,11:25:14,17,09,1, 11.8,1,1, 19.599, 10563.945, 416.517, 52934.198 25/05/28,11:25:14,18,09,1, 11.8,1,1, 19.599, 10563.955, 416.539, 52934.252 25/05/28,11:25:14,19,09,1, 11.8,1,1, 19.599, 10564.003, 416.557, 52934.325 25/05/28,11:25:15,00,09,1, 11.9,1,1, 19.600, 10564.002, 416.557, 52934.325 25/05/28,11:25:15,01,09,1, 11.9,1,1, 19.600, 10563.941, 416.552, 52934.207 25/05/28,11:25:15,02,09,1, 11.9,1,1, 19.600, 10563.949, 416.551, 52934.275 25/05/28,11:25:15,03,09,1, 11.9,1,1, 19.600, 10563.923, 416.542, 52934.216 25/05/28,11:25:15,04,09,1, 11.9,1,1, 19.600, 10563.955, 416.547, 52934.262 25/05/28,11:25:15,05,09,1, 11.9,1,1, 19.600, 10563.974, 416.570, 52934.297 25/05/28,11:25:15,06,09,1, 11.9,1,1, 19.600, 10563.986, 416.557, 52934.314 25/05/28,11:25:15,07,09,1, 11.9,1,1, 19.600, 10563.969, 416.550, 52934.247 25/05/28,11:25:15,08,09,1, 11.9,1,1, 19.600, 10563.968, 416.565, 52934.236 25/05/28,11:25:15,09,09,1, 11.9,1,1, 19.600, 10563.967, 416.580, 52934.281 25/05/28,11:25:15,10,09,1, 11.9,1,1, 19.600, 10563.953, 416.565, 52934.248 25/05/28,11:25:15,11,09,1, 11.9,1,1, 19.600, 10563.983, 416.560, 52934.211 25/05/28,11:25:15,12,09,1, 11.9,1,1, 19.600, 10563.975, 416.565, 52934.304 25/05/28,11:25:15,13,09,1, 11.9,1,1, 19.600, 10563.982, 416.597, 52934.247 25/05/28,11:25:15,14,09,1, 11.9,1,1, 19.600, 10564.011, 416.569, 52934.291 25/05/28,11:25:15,15,09,1, 11.9,1,1, 19.600, 10563.999, 416.550, 52934.210 25/05/28,11:25:15,16,09,1, 11.9,1,1, 19.600, 10563.986, 416.560, 52934.218 25/05/28,11:25:15,17,09,1, 11.9,1,1, 19.600, 10563.990, 416.574, 52934.228 25/05/28,11:25:15,18,09,1, 11.9,1,1, 19.600, 10563.988, 416.580, 52934.181 25/05/28,11:25:15,19,09,1, 11.9,1,1, 19.600, 10563.988, 416.569, 52934.304 25/05/28,11:25:16,00,09,1, 12.0,1,1, 19.598, 10563.985, 416.569, 52934.304 25/05/28,11:25:16,01,09,1, 12.0,1,1, 19.598, 10563.983, 416.606, 52934.217 25/05/28,11:25:16,02,09,1, 12.0,1,1, 19.598, 10563.993, 416.610, 52934.264 25/05/28,11:25:16,03,09,1, 12.0,1,1, 19.598, 10564.011, 416.592, 52934.259 25/05/28,11:25:16,04,09,1, 12.0,1,1, 19.598, 10564.025, 416.585, 52934.253 25/05/28,11:25:16,05,09,1, 12.0,1,1, 19.598, 10564.039, 416.618, 52934.263 25/05/28,11:25:16,06,09,1, 12.0,1,1, 19.598, 10564.009, 416.577, 52934.190 25/05/28,11:25:16,07,09,1, 12.0,1,1, 19.598, 10564.030, 416.598, 52934.238 25/05/28,11:25:16,08,09,1, 12.0,1,1, 19.598, 10564.048, 416.607, 52934.218 25/05/28,11:25:16,09,09,1, 12.0,1,1, 19.598, 10564.062, 416.607, 52934.254 25/05/28,11:25:16,10,09,1, 12.0,1,1, 19.598, 10564.037, 416.628, 52934.269 25/05/28,11:25:16,11,09,1, 12.0,1,1, 19.598, 10564.035, 416.608, 52934.177 25/05/28,11:25:16,12,09,1, 12.0,1,1, 19.598, 10564.035, 416.613, 52934.235 25/05/28,11:25:16,13,09,1, 12.0,1,1, 19.598, 10564.060, 416.636, 52934.258 25/05/28,11:25:16,14,09,1, 12.0,1,1, 19.598, 10564.071, 416.593, 52934.199 25/05/28,11:25:16,15,09,1, 12.0,1,1, 19.598, 10564.075, 416.609, 52934.285 25/05/28,11:25:16,16,09,1, 12.0,1,1, 19.598, 10564.073, 416.620, 52934.235 25/05/28,11:25:16,17,09,1, 12.0,1,1, 19.598, 10564.064, 416.622, 52934.229 25/05/28,11:25:16,18,09,1, 12.0,1,1, 19.598, 10564.092, 416.596, 52934.205 25/05/28,11:25:16,19,09,1, 12.0,1,1, 19.598, 10564.107, 416.597, 52934.282 25/05/28,11:25:17,00,09,1, 12.0,1,1, 19.598, 10564.102, 416.597, 52934.282 25/05/28,11:25:17,01,09,1, 12.0,1,1, 19.598, 10564.067, 416.615, 52934.217 25/05/28,11:25:17,02,09,1, 12.0,1,1, 19.598, 10564.094, 416.597, 52934.229 25/05/28,11:25:17,03,09,1, 12.0,1,1, 19.598, 10564.097, 416.593, 52934.241 25/05/28,11:25:17,04,09,1, 12.0,1,1, 19.598, 10564.116, 416.602, 52934.225 25/05/28,11:25:17,05,09,1, 12.0,1,1, 19.598, 10564.093, 416.619, 52934.221 25/05/28,11:25:17,06,09,1, 12.0,1,1, 19.598, 10564.105, 416.602, 52934.201 25/05/28,11:25:17,07,09,1, 12.0,1,1, 19.598, 10564.114, 416.618, 52934.257 25/05/28,11:25:17,08,09,1, 12.0,1,1, 19.598, 10564.106, 416.630, 52934.230 25/05/28,11:25:17,09,09,1, 12.0,1,1, 19.598, 10564.119, 416.626, 52934.162 25/05/28,11:25:17,10,09,1, 12.0,1,1, 19.598, 10564.123, 416.616, 52934.182 25/05/28,11:25:17,11,09,1, 12.0,1,1, 19.598, 10564.140, 416.606, 52934.209 25/05/28,11:25:17,12,09,1, 12.0,1,1, 19.598, 10564.118, 416.635, 52934.215 25/05/28,11:25:17,13,09,1, 12.0,1,1, 19.598, 10564.131, 416.632, 52934.225 25/05/28,11:25:17,14,09,1, 12.0,1,1, 19.598, 10564.144, 416.628, 52934.123 25/05/28,11:25:17,15,09,1, 12.0,1,1, 19.598, 10564.110, 416.626, 52934.255 25/05/28,11:25:17,16,09,1, 12.0,1,1, 19.598, 10564.129, 416.636, 52934.233 25/05/28,11:25:17,17,09,1, 12.0,1,1, 19.598, 10564.136, 416.651, 52934.248 25/05/28,11:25:17,18,09,1, 12.0,1,1, 19.598, 10564.124, 416.641, 52934.209 25/05/28,11:25:17,19,09,1, 12.0,1,1, 19.598, 10564.140, 416.658, 52934.210 25/05/28,11:25:18,00,09,1, 12.0,1,1, 19.602, 10564.135, 416.658, 52934.210 25/05/28,11:25:18,01,09,1, 12.0,1,1, 19.602, 10564.164, 416.657, 52934.239 25/05/28,11:25:18,02,09,1, 12.0,1,1, 19.602, 10564.137, 416.640, 52934.213 25/05/28,11:25:18,03,09,1, 12.0,1,1, 19.602, 10564.161, 416.652, 52934.239 25/05/28,11:25:18,04,09,1, 12.0,1,1, 19.602, 10564.157, 416.650, 52934.271 25/05/28,11:25:18,05,09,1, 12.0,1,1, 19.602, 10564.167, 416.638, 52934.262 25/05/28,11:25:18,06,09,1, 12.0,1,1, 19.602, 10564.158, 416.637, 52934.218 25/05/28,11:25:18,07,09,1, 12.0,1,1, 19.602, 10564.154, 416.661, 52934.230 25/05/28,11:25:18,08,09,1, 12.0,1,1, 19.602, 10564.154, 416.654, 52934.213 25/05/28,11:25:18,09,09,1, 12.0,1,1, 19.602, 10564.157, 416.681, 52934.223 25/05/28,11:25:18,10,09,1, 12.0,1,1, 19.602, 10564.216, 416.656, 52934.235 25/05/28,11:25:18,11,09,1, 12.0,1,1, 19.602, 10564.179, 416.673, 52934.229 25/05/28,11:25:18,12,09,1, 12.0,1,1, 19.602, 10564.195, 416.676, 52934.263 25/05/28,11:25:18,13,09,1, 12.0,1,1, 19.602, 10564.195, 416.679, 52934.198 25/05/28,11:25:18,14,09,1, 12.0,1,1, 19.602, 10564.197, 416.677, 52934.205 25/05/28,11:25:18,15,09,1, 12.0,1,1, 19.602, 10564.192, 416.695, 52934.132 25/05/28,11:25:18,16,09,1, 12.0,1,1, 19.602, 10564.199, 416.710, 52934.216 25/05/28,11:25:18,17,09,1, 12.0,1,1, 19.602, 10564.200, 416.699, 52934.186 25/05/28,11:25:18,18,09,1, 12.0,1,1, 19.602, 10564.204, 416.696, 52934.166 25/05/28,11:25:18,19,09,1, 12.0,1,1, 19.602, 10564.220, 416.707, 52934.254 25/05/28,11:25:19,00,09,1, 12.0,1,1, 19.600, 10564.219, 416.707, 52934.254 25/05/28,11:25:19,01,09,1, 12.0,1,1, 19.600, 10564.199, 416.711, 52934.146 25/05/28,11:25:19,02,09,1, 12.0,1,1, 19.600, 10564.228, 416.716, 52934.183 25/05/28,11:25:19,03,09,1, 12.0,1,1, 19.600, 10564.219, 416.715, 52934.232 25/05/28,11:25:19,04,09,1, 12.0,1,1, 19.600, 10564.229, 416.718, 52934.161 25/05/28,11:25:19,05,09,1, 12.0,1,1, 19.600, 10564.217, 416.727, 52934.182 25/05/28,11:25:19,06,09,1, 12.0,1,1, 19.600, 10564.216, 416.743, 52934.177 25/05/28,11:25:19,07,09,1, 12.0,1,1, 19.600, 10564.227, 416.742, 52934.150 25/05/28,11:25:19,08,09,1, 12.0,1,1, 19.600, 10564.219, 416.757, 52934.179 25/05/28,11:25:19,09,09,1, 12.0,1,1, 19.600, 10564.246, 416.758, 52934.239 25/05/28,11:25:19,10,09,1, 12.0,1,1, 19.600, 10564.245, 416.752, 52934.211 25/05/28,11:25:19,11,09,1, 12.0,1,1, 19.600, 10564.248, 416.755, 52934.143 25/05/28,11:25:19,12,09,1, 12.0,1,1, 19.600, 10564.262, 416.760, 52934.202 25/05/28,11:25:19,13,09,1, 12.0,1,1, 19.600, 10564.245, 416.784, 52934.257 25/05/28,11:25:19,14,09,1, 12.0,1,1, 19.600, 10564.233, 416.770, 52934.194 25/05/28,11:25:19,15,09,1, 12.0,1,1, 19.600, 10564.272, 416.759, 52934.150 25/05/28,11:25:19,16,09,1, 12.0,1,1, 19.600, 10564.276, 416.768, 52934.224 25/05/28,11:25:19,17,09,1, 12.0,1,1, 19.600, 10564.295, 416.756, 52934.149 25/05/28,11:25:19,18,09,1, 12.0,1,1, 19.600, 10564.284, 416.784, 52934.228 25/05/28,11:25:19,19,09,1, 12.0,1,1, 19.600, 10564.282, 416.776, 52934.214 25/05/28,11:25:20,00,10,1, 11.9,1,1, 19.602, 10564.277, 416.776, 52934.214 25/05/28,11:25:20,01,10,1, 11.9,1,1, 19.602, 10564.288, 416.805, 52934.215 25/05/28,11:25:20,02,10,1, 11.9,1,1, 19.602, 10564.268, 416.797, 52934.185 25/05/28,11:25:20,03,10,1, 11.9,1,1, 19.602, 10564.287, 416.794, 52934.266 25/05/28,11:25:20,04,10,1, 11.9,1,1, 19.602, 10564.295, 416.792, 52934.194 25/05/28,11:25:20,05,10,1, 11.9,1,1, 19.602, 10564.325, 416.801, 52934.204 25/05/28,11:25:20,06,10,1, 11.9,1,1, 19.602, 10564.331, 416.826, 52934.428 25/05/28,11:25:20,07,10,1, 11.9,1,1, 19.602, 10564.361, 416.823, 52934.141 25/05/28,11:25:20,08,10,1, 11.9,1,1, 19.602, 10564.345, 416.821, 52934.100 25/05/28,11:25:20,09,10,1, 11.9,1,1, 19.602, 10564.339, 416.831, 52934.144 25/05/28,11:25:20,10,10,1, 11.9,1,1, 19.602, 10564.351, 416.818, 52934.134 25/05/28,11:25:20,11,10,1, 11.9,1,1, 19.602, 10564.317, 416.831, 52934.147 25/05/28,11:25:20,12,10,1, 11.9,1,1, 19.602, 10564.333, 416.818, 52934.173 25/05/28,11:25:20,13,10,1, 11.9,1,1, 19.602, 10564.335, 416.850, 52934.190 25/05/28,11:25:20,14,10,1, 11.9,1,1, 19.602, 10564.338, 416.833, 52934.233 25/05/28,11:25:20,15,10,1, 11.9,1,1, 19.602, 10564.351, 416.849, 52934.226 25/05/28,11:25:20,16,10,1, 11.9,1,1, 19.602, 10564.344, 416.838, 52934.220 25/05/28,11:25:20,17,10,1, 11.9,1,1, 19.602, 10564.362, 416.836, 52934.196 25/05/28,11:25:20,18,10,1, 11.9,1,1, 19.602, 10564.330, 416.842, 52934.266 25/05/28,11:25:20,19,10,1, 11.9,1,1, 19.602, 10564.362, 416.850, 52934.145 25/05/28,11:25:21,00,09,1, 12.0,1,1, 19.601, 10564.361, 416.850, 52934.145 25/05/28,11:25:21,01,09,1, 12.0,1,1, 19.601, 10564.347, 416.839, 52934.125 25/05/28,11:25:21,02,09,1, 12.0,1,1, 19.601, 10564.344, 416.859, 52934.180 25/05/28,11:25:21,03,09,1, 12.0,1,1, 19.601, 10564.375, 416.877, 52934.139 25/05/28,11:25:21,04,09,1, 12.0,1,1, 19.601, 10564.342, 416.870, 52934.183 25/05/28,11:25:21,05,09,1, 12.0,1,1, 19.601, 10564.357, 416.852, 52934.119 25/05/28,11:25:21,06,09,1, 12.0,1,1, 19.601, 10564.345, 416.882, 52934.174 25/05/28,11:25:21,07,09,1, 12.0,1,1, 19.601, 10564.363, 416.901, 52934.214 25/05/28,11:25:21,08,09,1, 12.0,1,1, 19.601, 10564.353, 416.868, 52934.188 25/05/28,11:25:21,09,09,1, 12.0,1,1, 19.601, 10564.349, 416.880, 52934.159 25/05/28,11:25:21,10,09,1, 12.0,1,1, 19.601, 10564.362, 416.865, 52934.140 25/05/28,11:25:21,11,09,1, 12.0,1,1, 19.601, 10564.381, 416.875, 52934.068 25/05/28,11:25:21,12,09,1, 12.0,1,1, 19.601, 10564.402, 416.893, 52934.128 25/05/28,11:25:21,13,09,1, 12.0,1,1, 19.601, 10564.402, 416.883, 52934.237 25/05/28,11:25:21,14,09,1, 12.0,1,1, 19.601, 10564.400, 416.913, 52934.122 25/05/28,11:25:21,15,09,1, 12.0,1,1, 19.601, 10564.428, 416.883, 52934.131 25/05/28,11:25:21,16,09,1, 12.0,1,1, 19.601, 10564.435, 416.910, 52934.108 25/05/28,11:25:21,17,09,1, 12.0,1,1, 19.601, 10564.405, 416.903, 52934.144 25/05/28,11:25:21,18,09,1, 12.0,1,1, 19.601, 10564.444, 416.899, 52934.084 25/05/28,11:25:21,19,09,1, 12.0,1,1, 19.601, 10564.440, 416.924, 52934.111 25/05/28,11:25:22,00,09,1, 11.9,1,1, 19.602, 10564.436, 416.924, 52934.111 25/05/28,11:25:22,01,09,1, 11.9,1,1, 19.602, 10564.412, 416.927, 52934.172 25/05/28,11:25:22,02,09,1, 11.9,1,1, 19.602, 10564.402, 416.907, 52934.093 25/05/28,11:25:22,03,09,1, 11.9,1,1, 19.602, 10564.420, 416.929, 52934.092 25/05/28,11:25:22,04,09,1, 11.9,1,1, 19.602, 10564.429, 416.931, 52934.123 25/05/28,11:25:22,05,09,1, 11.9,1,1, 19.602, 10564.420, 416.927, 52934.212 25/05/28,11:25:22,06,09,1, 11.9,1,1, 19.602, 10564.433, 416.938, 52934.077 25/05/28,11:25:22,07,09,1, 11.9,1,1, 19.602, 10564.447, 416.923, 52934.125 25/05/28,11:25:22,08,09,1, 11.9,1,1, 19.602, 10564.446, 416.907, 52934.165 25/05/28,11:25:22,09,09,1, 11.9,1,1, 19.602, 10564.453, 416.938, 52934.133 25/05/28,11:25:22,10,09,1, 11.9,1,1, 19.602, 10564.468, 416.940, 52934.068 25/05/28,11:25:22,11,09,1, 11.9,1,1, 19.602, 10564.439, 416.967, 52934.111 25/05/28,11:25:22,12,09,1, 11.9,1,1, 19.602, 10564.463, 416.925, 52934.112 25/05/28,11:25:22,13,09,1, 11.9,1,1, 19.602, 10564.462, 416.940, 52934.133 25/05/28,11:25:22,14,09,1, 11.9,1,1, 19.602, 10564.455, 416.947, 52934.141 25/05/28,11:25:22,15,09,1, 11.9,1,1, 19.602, 10564.467, 416.942, 52934.165 25/05/28,11:25:22,16,09,1, 11.9,1,1, 19.602, 10564.459, 416.927, 52934.114 25/05/28,11:25:22,17,09,1, 11.9,1,1, 19.602, 10564.518, 416.953, 52934.153 25/05/28,11:25:22,18,09,1, 11.9,1,1, 19.602, 10564.486, 416.982, 52934.124 25/05/28,11:25:22,19,09,1, 11.9,1,1, 19.602, 10564.503, 416.979, 52934.161 25/05/28,11:25:23,00,09,1, 11.9,1,1, 19.600, 10564.502, 416.979, 52934.161 25/05/28,11:25:23,01,09,1, 11.9,1,1, 19.600, 10564.503, 416.966, 52934.155 25/05/28,11:25:23,02,09,1, 11.9,1,1, 19.600, 10564.527, 416.967, 52934.127 25/05/28,11:25:23,03,09,1, 11.9,1,1, 19.600, 10564.518, 416.967, 52934.172 25/05/28,11:25:23,04,09,1, 11.9,1,1, 19.600, 10564.528, 416.978, 52934.058 25/05/28,11:25:23,05,09,1, 11.9,1,1, 19.600, 10564.532, 416.980, 52934.151 25/05/28,11:25:23,06,09,1, 11.9,1,1, 19.600, 10564.557, 416.976, 52934.140 25/05/28,11:25:23,07,09,1, 11.9,1,1, 19.600, 10564.523, 416.994, 52934.120 25/05/28,11:25:23,08,09,1, 11.9,1,1, 19.600, 10564.559, 416.967, 52934.119 25/05/28,11:25:23,09,09,1, 11.9,1,1, 19.600, 10564.525, 416.982, 52934.139 25/05/28,11:25:23,10,09,1, 11.9,1,1, 19.600, 10564.546, 416.983, 52934.055 25/05/28,11:25:23,11,09,1, 11.9,1,1, 19.600, 10564.549, 416.962, 52934.141 25/05/28,11:25:23,12,09,1, 11.9,1,1, 19.600, 10564.538, 416.951, 52934.112 25/05/28,11:25:23,13,09,1, 11.9,1,1, 19.600, 10564.571, 416.976, 52934.047 25/05/28,11:25:23,14,09,1, 11.9,1,1, 19.600, 10564.570, 416.972, 52934.115 25/05/28,11:25:23,15,09,1, 11.9,1,1, 19.600, 10564.596, 416.970, 52934.126 25/05/28,11:25:23,16,09,1, 11.9,1,1, 19.600, 10564.600, 416.991, 52934.108 25/05/28,11:25:23,17,09,1, 11.9,1,1, 19.600, 10564.633, 416.974, 52934.089 25/05/28,11:25:23,18,09,1, 11.9,1,1, 19.600, 10564.628, 417.002, 52934.119 25/05/28,11:25:23,19,09,1, 11.9,1,1, 19.600, 10564.635, 416.992, 52934.084 25/05/28,11:25:24,00,09,1, 11.9,1,1, 19.605, 10564.628, 416.992, 52934.084 25/05/28,11:25:24,01,09,1, 11.9,1,1, 19.605, 10564.646, 416.996, 52934.091 25/05/28,11:25:24,02,09,1, 11.9,1,1, 19.605, 10564.631, 416.999, 52934.164 25/05/28,11:25:24,03,09,1, 11.9,1,1, 19.605, 10564.647, 416.999, 52934.075 25/05/28,11:25:24,04,09,1, 11.9,1,1, 19.605, 10564.669, 416.995, 52934.100 25/05/28,11:25:24,05,09,1, 11.9,1,1, 19.605, 10564.668, 416.984, 52934.138 25/05/28,11:25:24,06,09,1, 11.9,1,1, 19.605, 10564.706, 417.001, 52934.135 25/05/28,11:25:24,07,09,1, 11.9,1,1, 19.605, 10564.699, 416.997, 52934.121 25/05/28,11:25:24,08,09,1, 11.9,1,1, 19.605, 10564.705, 416.977, 52934.079 25/05/28,11:25:24,09,09,1, 11.9,1,1, 19.605, 10564.710, 416.995, 52934.109 25/05/28,11:25:24,10,09,1, 11.9,1,1, 19.605, 10564.711, 416.969, 52934.077 25/05/28,11:25:24,11,09,1, 11.9,1,1, 19.605, 10564.747, 416.966, 52933.992 25/05/28,11:25:24,12,09,1, 11.9,1,1, 19.605, 10564.751, 416.958, 52934.109 25/05/28,11:25:24,13,09,1, 11.9,1,1, 19.605, 10564.757, 416.979, 52934.098 25/05/28,11:25:24,14,09,1, 11.9,1,1, 19.605, 10564.768, 416.985, 52934.085 25/05/28,11:25:24,15,09,1, 11.9,1,1, 19.605, 10564.770, 416.977, 52934.014 25/05/28,11:25:24,16,09,1, 11.9,1,1, 19.605, 10564.776, 416.971, 52934.041 25/05/28,11:25:24,17,09,1, 11.9,1,1, 19.605, 10564.810, 416.974, 52934.102 25/05/28,11:25:24,18,09,1, 11.9,1,1, 19.605, 10564.796, 416.952, 52934.085 25/05/28,11:25:24,19,09,1, 11.9,1,1, 19.605, 10564.822, 416.967, 52934.160 25/05/28,11:25:25,00,08,1, 12.0,1,1, 19.602, 10564.820, 416.967, 52934.160 25/05/28,11:25:25,01,08,1, 12.0,1,1, 19.602, 10564.836, 416.946, 52934.029 25/05/28,11:25:25,02,08,1, 12.0,1,1, 19.602, 10564.848, 416.985, 52934.054 25/05/28,11:25:25,03,08,1, 12.0,1,1, 19.602, 10564.839, 416.947, 52934.043 25/05/28,11:25:25,04,08,1, 12.0,1,1, 19.602, 10564.868, 416.955, 52933.985 25/05/28,11:25:25,05,08,1, 12.0,1,1, 19.602, 10564.873, 416.937, 52934.053 25/05/28,11:25:25,06,08,1, 12.0,1,1, 19.602, 10564.878, 416.917, 52934.048 25/05/28,11:25:25,07,08,1, 12.0,1,1, 19.602, 10564.906, 416.939, 52934.044 25/05/28,11:25:25,08,08,1, 12.0,1,1, 19.602, 10564.917, 416.915, 52934.066 25/05/28,11:25:25,09,08,1, 12.0,1,1, 19.602, 10564.916, 416.921, 52934.098 25/05/28,11:25:25,10,08,1, 12.0,1,1, 19.602, 10564.919, 416.901, 52933.996 25/05/28,11:25:25,11,08,1, 12.0,1,1, 19.602, 10564.927, 416.931, 52934.031 25/05/28,11:25:25,12,08,1, 12.0,1,1, 19.602, 10564.942, 416.904, 52934.079 25/05/28,11:25:25,13,08,1, 12.0,1,1, 19.602, 10564.981, 416.908, 52934.058 25/05/28,11:25:25,14,08,1, 12.0,1,1, 19.602, 10564.971, 416.889, 52934.042 25/05/28,11:25:25,15,08,1, 12.0,1,1, 19.602, 10564.983, 416.911, 52934.036 25/05/28,11:25:25,16,08,1, 12.0,1,1, 19.602, 10564.982, 416.889, 52933.963 25/05/28,11:25:25,17,08,1, 12.0,1,1, 19.602, 10564.980, 416.879, 52934.072 25/05/28,11:25:25,18,08,1, 12.0,1,1, 19.602, 10564.989, 416.890, 52933.987 25/05/28,11:25:25,19,08,1, 12.0,1,1, 19.602, 10565.004, 416.889, 52934.039 25/05/28,11:25:26,00,08,1, 12.0,1,1, 19.607, 10565.003, 416.889, 52934.039 25/05/28,11:25:26,01,08,1, 12.0,1,1, 19.607, 10565.033, 416.884, 52934.006 25/05/28,11:25:26,02,08,1, 12.0,1,1, 19.607, 10565.046, 416.879, 52934.013 25/05/28,11:25:26,03,08,1, 12.0,1,1, 19.607, 10565.050, 416.877, 52934.006 25/05/28,11:25:26,04,08,1, 12.0,1,1, 19.607, 10565.051, 416.854, 52933.999 25/05/28,11:25:26,05,08,1, 12.0,1,1, 19.607, 10565.042, 416.863, 52934.003 25/05/28,11:25:26,06,08,1, 12.0,1,1, 19.607, 10565.056, 416.863, 52934.042 25/05/28,11:25:26,07,08,1, 12.0,1,1, 19.607, 10565.088, 416.877, 52934.061 25/05/28,11:25:26,08,08,1, 12.0,1,1, 19.607, 10565.051, 416.824, 52933.987 25/05/28,11:25:26,09,08,1, 12.0,1,1, 19.607, 10565.088, 416.846, 52934.074 25/05/28,11:25:26,10,08,1, 12.0,1,1, 19.607, 10565.059, 416.859, 52934.008 25/05/28,11:25:26,11,08,1, 12.0,1,1, 19.607, 10565.120, 416.839, 52934.044 25/05/28,11:25:26,12,08,1, 12.0,1,1, 19.607, 10565.105, 416.869, 52934.012 25/05/28,11:25:26,13,08,1, 12.0,1,1, 19.607, 10565.103, 416.860, 52934.001 25/05/28,11:25:26,14,08,1, 12.0,1,1, 19.607, 10565.120, 416.850, 52934.029 25/05/28,11:25:26,15,08,1, 12.0,1,1, 19.607, 10565.123, 416.861, 52933.965 25/05/28,11:25:26,16,08,1, 12.0,1,1, 19.607, 10565.182, 416.844, 52934.083 25/05/28,11:25:26,17,08,1, 12.0,1,1, 19.607, 10565.154, 416.845, 52933.960 25/05/28,11:25:26,18,08,1, 12.0,1,1, 19.607, 10565.168, 416.848, 52934.028 25/05/28,11:25:26,19,08,1, 12.0,1,1, 19.607, 10565.177, 416.866, 52933.995 25/05/28,11:25:27,00,09,1, 11.9,1,1, 19.606, 10565.170, 416.866, 52933.995 25/05/28,11:25:27,01,09,1, 11.9,1,1, 19.606, 10565.175, 416.863, 52934.020 25/05/28,11:25:27,02,09,1, 11.9,1,1, 19.606, 10565.159, 416.859, 52933.995 25/05/28,11:25:27,03,09,1, 11.9,1,1, 19.606, 10565.188, 416.863, 52934.009 25/05/28,11:25:27,04,09,1, 11.9,1,1, 19.606, 10565.197, 416.861, 52933.998 25/05/28,11:25:27,05,09,1, 11.9,1,1, 19.606, 10565.213, 416.855, 52934.008 25/05/28,11:25:27,06,09,1, 11.9,1,1, 19.606, 10565.213, 416.866, 52933.938 25/05/28,11:25:27,07,09,1, 11.9,1,1, 19.606, 10565.213, 416.823, 52933.935 25/05/28,11:25:27,08,09,1, 11.9,1,1, 19.606, 10565.223, 416.856, 52933.936 25/05/28,11:25:27,09,09,1, 11.9,1,1, 19.606, 10565.284, 416.853, 52933.984 25/05/28,11:25:27,10,09,1, 11.9,1,1, 19.606, 10565.264, 416.851, 52933.962 25/05/28,11:25:27,11,09,1, 11.9,1,1, 19.606, 10565.273, 416.844, 52934.017 25/05/28,11:25:27,12,09,1, 11.9,1,1, 19.606, 10565.297, 416.863, 52933.921 25/05/28,11:25:27,13,09,1, 11.9,1,1, 19.606, 10565.284, 416.872, 52933.990 25/05/28,11:25:27,14,09,1, 11.9,1,1, 19.606, 10565.300, 416.891, 52933.955 25/05/28,11:25:27,15,09,1, 11.9,1,1, 19.606, 10565.301, 416.887, 52933.977 25/05/28,11:25:27,16,09,1, 11.9,1,1, 19.606, 10565.329, 416.873, 52933.936 25/05/28,11:25:27,17,09,1, 11.9,1,1, 19.606, 10565.331, 416.867, 52933.978 25/05/28,11:25:27,18,09,1, 11.9,1,1, 19.606, 10565.334, 416.866, 52933.966 25/05/28,11:25:27,19,09,1, 11.9,1,1, 19.606, 10565.355, 416.857, 52933.953 25/05/28,11:25:28,00,08,1, 11.9,1,1, 19.605, 10565.354, 416.857, 52933.953 25/05/28,11:25:28,01,08,1, 11.9,1,1, 19.605, 10565.366, 416.859, 52934.000 25/05/28,11:25:28,02,08,1, 11.9,1,1, 19.605, 10565.374, 416.860, 52933.929 25/05/28,11:25:28,03,08,1, 11.9,1,1, 19.605, 10565.398, 416.854, 52933.974 25/05/28,11:25:28,04,08,1, 11.9,1,1, 19.605, 10565.400, 416.850, 52933.939 25/05/28,11:25:28,05,08,1, 11.9,1,1, 19.605, 10565.424, 416.856, 52933.956 25/05/28,11:25:28,06,08,1, 11.9,1,1, 19.605, 10565.428, 416.867, 52933.976 25/05/28,11:25:28,07,08,1, 11.9,1,1, 19.605, 10565.425, 416.857, 52933.980 25/05/28,11:25:28,08,08,1, 11.9,1,1, 19.605, 10565.458, 416.868, 52933.971 25/05/28,11:25:28,09,08,1, 11.9,1,1, 19.605, 10565.459, 416.875, 52933.978 25/05/28,11:25:28,10,08,1, 11.9,1,1, 19.605, 10565.448, 416.834, 52933.884 25/05/28,11:25:28,11,08,1, 11.9,1,1, 19.605, 10565.482, 416.848, 52933.889 25/05/28,11:25:28,12,08,1, 11.9,1,1, 19.605, 10565.487, 416.842, 52933.907 25/05/28,11:25:28,13,08,1, 11.9,1,1, 19.605, 10565.511, 416.841, 52933.907 25/05/28,11:25:28,14,08,1, 11.9,1,1, 19.605, 10565.507, 416.840, 52933.919 25/05/28,11:25:28,15,08,1, 11.9,1,1, 19.605, 10565.518, 416.850, 52933.877 25/05/28,11:25:28,16,08,1, 11.9,1,1, 19.605, 10565.509, 416.855, 52933.913 25/05/28,11:25:28,17,08,1, 11.9,1,1, 19.605, 10565.537, 416.860, 52933.904 25/05/28,11:25:28,18,08,1, 11.9,1,1, 19.605, 10565.553, 416.846, 52933.932 25/05/28,11:25:28,19,08,1, 11.9,1,1, 19.605, 10565.557, 416.863, 52933.939 25/05/28,11:25:29,00,08,1, 11.9,1,1, 19.608, 10565.554, 416.863, 52933.939 25/05/28,11:25:29,01,08,1, 11.9,1,1, 19.608, 10565.585, 416.858, 52933.861 25/05/28,11:25:29,02,08,1, 11.9,1,1, 19.608, 10565.590, 416.845, 52933.907 25/05/28,11:25:29,03,08,1, 11.9,1,1, 19.608, 10565.580, 416.845, 52933.865 25/05/28,11:25:29,04,08,1, 11.9,1,1, 19.608, 10565.610, 416.839, 52933.878 25/05/28,11:25:29,05,08,1, 11.9,1,1, 19.608, 10565.605, 416.838, 52933.895 25/05/28,11:25:29,06,08,1, 11.9,1,1, 19.608, 10565.621, 416.826, 52933.842 25/05/28,11:25:29,07,08,1, 11.9,1,1, 19.608, 10565.610, 416.821, 52933.821 25/05/28,11:25:29,08,08,1, 11.9,1,1, 19.608, 10565.628, 416.815, 52933.841 25/05/28,11:25:29,09,08,1, 11.9,1,1, 19.608, 10565.639, 416.832, 52933.925 25/05/28,11:25:29,10,08,1, 11.9,1,1, 19.608, 10565.636, 416.823, 52933.870 25/05/28,11:25:29,11,08,1, 11.9,1,1, 19.608, 10565.657, 416.830, 52933.841 25/05/28,11:25:29,12,08,1, 11.9,1,1, 19.608, 10565.647, 416.844, 52933.859 25/05/28,11:25:29,13,08,1, 11.9,1,1, 19.608, 10565.686, 416.817, 52933.854 25/05/28,11:25:29,14,08,1, 11.9,1,1, 19.608, 10565.672, 416.814, 52933.784 25/05/28,11:25:29,15,08,1, 11.9,1,1, 19.608, 10565.703, 416.798, 52933.818 25/05/28,11:25:29,16,08,1, 11.9,1,1, 19.608, 10565.697, 416.824, 52933.815 25/05/28,11:25:29,17,08,1, 11.9,1,1, 19.608, 10565.714, 416.800, 52933.792 25/05/28,11:25:29,18,08,1, 11.9,1,1, 19.608, 10565.704, 416.796, 52933.769 25/05/28,11:25:29,19,08,1, 11.9,1,1, 19.608, 10565.707, 416.765, 52933.775 25/05/28,11:25:30,00,09,1, 12.0,1,1, 19.606, 10565.704, 416.765, 52933.775 25/05/28,11:25:30,01,09,1, 12.0,1,1, 19.606, 10565.733, 416.771, 52933.758 25/05/28,11:25:30,02,09,1, 12.0,1,1, 19.606, 10565.719, 416.789, 52933.825 25/05/28,11:25:30,03,09,1, 12.0,1,1, 19.606, 10565.735, 416.796, 52933.777 25/05/28,11:25:30,04,09,1, 12.0,1,1, 19.606, 10565.747, 416.806, 52933.792 25/05/28,11:25:30,05,09,1, 12.0,1,1, 19.606, 10565.723, 416.810, 52933.780 25/05/28,11:25:30,06,09,1, 12.0,1,1, 19.606, 10565.735, 416.802, 52933.791 25/05/28,11:25:30,07,09,1, 12.0,1,1, 19.606, 10565.739, 416.794, 52933.800 25/05/28,11:25:30,08,09,1, 12.0,1,1, 19.606, 10565.750, 416.798, 52933.769 25/05/28,11:25:30,09,09,1, 12.0,1,1, 19.606, 10565.743, 416.785, 52933.792 25/05/28,11:25:30,10,09,1, 12.0,1,1, 19.606, 10565.761, 416.778, 52933.729 25/05/28,11:25:30,11,09,1, 12.0,1,1, 19.606, 10565.752, 416.773, 52933.775 25/05/28,11:25:30,12,09,1, 12.0,1,1, 19.606, 10565.751, 416.801, 52933.803 25/05/28,11:25:30,13,09,1, 12.0,1,1, 19.606, 10565.783, 416.775, 52933.727 25/05/28,11:25:30,14,09,1, 12.0,1,1, 19.606, 10565.785, 416.794, 52933.773 25/05/28,11:25:30,15,09,1, 12.0,1,1, 19.606, 10565.776, 416.810, 52933.786 25/05/28,11:25:30,16,09,1, 12.0,1,1, 19.606, 10565.791, 416.792, 52933.778 25/05/28,11:25:30,17,09,1, 12.0,1,1, 19.606, 10565.810, 416.807, 52933.787 25/05/28,11:25:30,18,09,1, 12.0,1,1, 19.606, 10565.817, 416.792, 52933.728 25/05/28,11:25:30,19,09,1, 12.0,1,1, 19.606, 10565.813, 416.809, 52933.830 25/05/28,11:25:31,00,09,1, 11.9,1,1, 19.608, 10565.813, 416.809, 52933.830 25/05/28,11:25:31,01,09,1, 11.9,1,1, 19.608, 10565.807, 416.826, 52933.795 25/05/28,11:25:31,02,09,1, 11.9,1,1, 19.608, 10565.831, 416.817, 52933.799 25/05/28,11:25:31,03,09,1, 11.9,1,1, 19.608, 10565.839, 416.786, 52933.826 25/05/28,11:25:31,04,09,1, 11.9,1,1, 19.608, 10565.831, 416.797, 52933.745 25/05/28,11:25:31,05,09,1, 11.9,1,1, 19.608, 10565.869, 416.803, 52933.763 25/05/28,11:25:31,06,09,1, 11.9,1,1, 19.608, 10565.850, 416.811, 52933.688 25/05/28,11:25:31,07,09,1, 11.9,1,1, 19.608, 10565.841, 416.812, 52933.727 25/05/28,11:25:31,08,09,1, 11.9,1,1, 19.608, 10565.840, 416.796, 52933.730 25/05/28,11:25:31,09,09,1, 11.9,1,1, 19.608, 10565.855, 416.799, 52933.764 25/05/28,11:25:31,10,09,1, 11.9,1,1, 19.608, 10565.869, 416.797, 52933.754 25/05/28,11:25:31,11,09,1, 11.9,1,1, 19.608, 10565.874, 416.804, 52933.803 25/05/28,11:25:31,12,09,1, 11.9,1,1, 19.608, 10565.881, 416.791, 52933.708 25/05/28,11:25:31,13,09,1, 11.9,1,1, 19.608, 10565.897, 416.819, 52933.757 25/05/28,11:25:31,14,09,1, 11.9,1,1, 19.608, 10565.888, 416.811, 52933.674 25/05/28,11:25:31,15,09,1, 11.9,1,1, 19.608, 10565.887, 416.820, 52933.715 25/05/28,11:25:31,16,09,1, 11.9,1,1, 19.608, 10565.903, 416.798, 52933.730 25/05/28,11:25:31,17,09,1, 11.9,1,1, 19.608, 10565.905, 416.795, 52933.764 25/05/28,11:25:31,18,09,1, 11.9,1,1, 19.608, 10565.910, 416.805, 52933.693 25/05/28,11:25:31,19,09,1, 11.9,1,1, 19.608, 10565.935, 416.817, 52933.745 25/05/28,11:25:32,00,08,1, 11.9,1,1, 19.607, 10565.929, 416.817, 52933.745 25/05/28,11:25:32,01,08,1, 11.9,1,1, 19.607, 10565.929, 416.815, 52933.720 25/05/28,11:25:32,02,08,1, 11.9,1,1, 19.607, 10565.907, 416.817, 52933.702 25/05/28,11:25:32,03,08,1, 11.9,1,1, 19.607, 10565.926, 416.817, 52933.773 25/05/28,11:25:32,04,08,1, 11.9,1,1, 19.607, 10565.936, 416.802, 52933.737 25/05/28,11:25:32,05,08,1, 11.9,1,1, 19.607, 10565.938, 416.810, 52933.734 25/05/28,11:25:32,06,08,1, 11.9,1,1, 19.607, 10565.960, 416.795, 52933.746 25/05/28,11:25:32,07,08,1, 11.9,1,1, 19.607, 10565.950, 416.793, 52933.703 25/05/28,11:25:32,08,08,1, 11.9,1,1, 19.607, 10565.947, 416.809, 52933.688 25/05/28,11:25:32,09,08,1, 11.9,1,1, 19.607, 10565.978, 416.791, 52933.667 25/05/28,11:25:32,10,08,1, 11.9,1,1, 19.607, 10565.974, 416.790, 52933.655 25/05/28,11:25:32,11,08,1, 11.9,1,1, 19.607, 10565.994, 416.804, 52933.660 25/05/28,11:25:32,12,08,1, 11.9,1,1, 19.607, 10566.002, 416.784, 52933.677 25/05/28,11:25:32,13,08,1, 11.9,1,1, 19.607, 10565.978, 416.813, 52933.662 25/05/28,11:25:32,14,08,1, 11.9,1,1, 19.607, 10565.996, 416.827, 52933.704 25/05/28,11:25:32,15,08,1, 11.9,1,1, 19.607, 10566.002, 416.805, 52933.715 25/05/28,11:25:32,16,08,1, 11.9,1,1, 19.607, 10565.994, 416.821, 52933.706 25/05/28,11:25:32,17,08,1, 11.9,1,1, 19.607, 10566.003, 416.810, 52933.643 25/05/28,11:25:32,18,08,1, 11.9,1,1, 19.607, 10566.020, 416.800, 52933.614 25/05/28,11:25:32,19,08,1, 11.9,1,1, 19.607, 10565.998, 416.810, 52933.618 25/05/28,11:25:33,00,09,1, 11.9,1,1, 19.606, 10565.996, 416.810, 52933.618 25/05/28,11:25:33,01,09,1, 11.9,1,1, 19.606, 10566.037, 416.799, 52933.655 25/05/28,11:25:33,02,09,1, 11.9,1,1, 19.606, 10566.035, 416.816, 52933.746 25/05/28,11:25:33,03,09,1, 11.9,1,1, 19.606, 10566.022, 416.820, 52933.647 25/05/28,11:25:33,04,09,1, 11.9,1,1, 19.606, 10566.014, 416.817, 52933.615 25/05/28,11:25:33,05,09,1, 11.9,1,1, 19.606, 10566.034, 416.817, 52933.678 25/05/28,11:25:33,06,09,1, 11.9,1,1, 19.606, 10566.054, 416.830, 52933.526 25/05/28,11:25:33,07,09,1, 11.9,1,1, 19.606, 10566.037, 416.829, 52933.629 25/05/28,11:25:33,08,09,1, 11.9,1,1, 19.606, 10566.027, 416.835, 52933.727 25/05/28,11:25:33,09,09,1, 11.9,1,1, 19.606, 10566.032, 416.811, 52933.670 25/05/28,11:25:33,10,09,1, 11.9,1,1, 19.606, 10566.016, 416.829, 52933.682 25/05/28,11:25:33,11,09,1, 11.9,1,1, 19.606, 10566.044, 416.809, 52933.647 25/05/28,11:25:33,12,09,1, 11.9,1,1, 19.606, 10566.043, 416.842, 52933.647 25/05/28,11:25:33,13,09,1, 11.9,1,1, 19.606, 10566.059, 416.825, 52933.608 25/05/28,11:25:33,14,09,1, 11.9,1,1, 19.606, 10566.054, 416.842, 52933.633 25/05/28,11:25:33,15,09,1, 11.9,1,1, 19.606, 10566.067, 416.833, 52933.650 25/05/28,11:25:33,16,09,1, 11.9,1,1, 19.606, 10566.066, 416.822, 52933.611 25/05/28,11:25:33,17,09,1, 11.9,1,1, 19.606, 10566.097, 416.829, 52933.616 25/05/28,11:25:33,18,09,1, 11.9,1,1, 19.606, 10566.063, 416.836, 52933.689 25/05/28,11:25:33,19,09,1, 11.9,1,1, 19.606, 10566.108, 416.822, 52933.677 25/05/28,11:25:34,00,08,1, 11.9,1,1, 19.602, 10566.105, 416.822, 52933.677 25/05/28,11:25:34,01,08,1, 11.9,1,1, 19.602, 10566.114, 416.813, 52933.605 25/05/28,11:25:34,02,08,1, 11.9,1,1, 19.602, 10566.125, 416.810, 52933.656 25/05/28,11:25:34,03,08,1, 11.9,1,1, 19.602, 10566.114, 416.811, 52933.651 25/05/28,11:25:34,04,08,1, 11.9,1,1, 19.602, 10566.136, 416.802, 52933.651 25/05/28,11:25:34,05,08,1, 11.9,1,1, 19.602, 10566.111, 416.804, 52933.697 25/05/28,11:25:34,06,08,1, 11.9,1,1, 19.602, 10566.140, 416.806, 52933.632 25/05/28,11:25:34,07,08,1, 11.9,1,1, 19.602, 10566.122, 416.792, 52933.639 25/05/28,11:25:34,08,08,1, 11.9,1,1, 19.602, 10566.109, 416.780, 52933.685 25/05/28,11:25:34,09,08,1, 11.9,1,1, 19.602, 10566.172, 416.791, 52933.627 25/05/28,11:25:34,10,08,1, 11.9,1,1, 19.602, 10566.164, 416.771, 52933.569 25/05/28,11:25:34,11,08,1, 11.9,1,1, 19.602, 10566.187, 416.725, 52933.627 25/05/28,11:25:34,12,08,1, 11.9,1,1, 19.602, 10566.120, 416.816, 52933.557 25/05/28,11:25:34,13,08,1, 11.9,1,1, 19.602, 10566.175, 416.733, 52933.638 25/05/28,11:25:34,14,08,1, 11.9,1,1, 19.602, 10566.166, 416.754, 52933.630 25/05/28,11:25:34,15,08,1, 11.9,1,1, 19.602, 10566.161, 416.754, 52933.563 25/05/28,11:25:34,16,08,1, 11.9,1,1, 19.602, 10566.170, 416.760, 52933.572 25/05/28,11:25:34,17,08,1, 11.9,1,1, 19.602, 10566.134, 416.771, 52933.529 25/05/28,11:25:34,18,08,1, 11.9,1,1, 19.602, 10566.179, 416.744, 52933.498 25/05/28,11:25:34,19,08,1, 11.9,1,1, 19.602, 10566.183, 416.746, 52933.615 25/05/28,11:25:35,00,09,1, 11.9,1,1, 19.606, 10566.180, 416.746, 52933.615 25/05/28,11:25:35,01,09,1, 11.9,1,1, 19.606, 10566.178, 416.729, 52933.591 25/05/28,11:25:35,02,09,1, 11.9,1,1, 19.606, 10566.163, 416.735, 52933.650 25/05/28,11:25:35,03,09,1, 11.9,1,1, 19.606, 10566.184, 416.748, 52933.644 25/05/28,11:25:35,04,09,1, 11.9,1,1, 19.606, 10566.171, 416.736, 52933.608 25/05/28,11:25:35,05,09,1, 11.9,1,1, 19.606, 10566.197, 416.751, 52933.604 25/05/28,11:25:35,06,09,1, 11.9,1,1, 19.606, 10566.205, 416.719, 52933.605 25/05/28,11:25:35,07,09,1, 11.9,1,1, 19.606, 10566.212, 416.714, 52933.573 25/05/28,11:25:35,08,09,1, 11.9,1,1, 19.606, 10566.197, 416.742, 52933.564 25/05/28,11:25:35,09,09,1, 11.9,1,1, 19.606, 10566.208, 416.733, 52933.654 25/05/28,11:25:35,10,09,1, 11.9,1,1, 19.606, 10566.205, 416.718, 52933.592 25/05/28,11:25:35,11,09,1, 11.9,1,1, 19.606, 10566.207, 416.731, 52933.579 25/05/28,11:25:35,12,09,1, 11.9,1,1, 19.606, 10566.212, 416.726, 52933.595 25/05/28,11:25:35,13,09,1, 11.9,1,1, 19.606, 10566.219, 416.734, 52933.579 25/05/28,11:25:35,14,09,1, 11.9,1,1, 19.606, 10566.211, 416.743, 52933.557 25/05/28,11:25:35,15,09,1, 11.9,1,1, 19.606, 10566.237, 416.736, 52933.600 25/05/28,11:25:35,16,09,1, 11.9,1,1, 19.606, 10566.246, 416.747, 52933.615 25/05/28,11:25:35,17,09,1, 11.9,1,1, 19.606, 10566.227, 416.729, 52933.620 25/05/28,11:25:35,18,09,1, 11.9,1,1, 19.606, 10566.255, 416.735, 52933.532 25/05/28,11:25:35,19,09,1, 11.9,1,1, 19.606, 10566.242, 416.739, 52933.593 25/05/28,11:25:36,00,09,1, 12.0,1,1, 19.607, 10566.238, 416.739, 52933.593 25/05/28,11:25:36,01,09,1, 12.0,1,1, 19.607, 10566.242, 416.745, 52933.599 25/05/28,11:25:36,02,09,1, 12.0,1,1, 19.607, 10566.270, 416.751, 52933.526 25/05/28,11:25:36,03,09,1, 12.0,1,1, 19.607, 10566.285, 416.749, 52933.591 25/05/28,11:25:36,04,09,1, 12.0,1,1, 19.607, 10566.256, 416.727, 52933.552 25/05/28,11:25:36,05,09,1, 12.0,1,1, 19.607, 10566.273, 416.751, 52933.549 25/05/28,11:25:36,06,09,1, 12.0,1,1, 19.607, 10566.304, 416.730, 52933.611 25/05/28,11:25:36,07,09,1, 12.0,1,1, 19.607, 10566.264, 416.753, 52933.608 25/05/28,11:25:36,08,09,1, 12.0,1,1, 19.607, 10566.279, 416.729, 52933.494 25/05/28,11:25:36,09,09,1, 12.0,1,1, 19.607, 10566.287, 416.758, 52933.599 25/05/28,11:25:36,10,09,1, 12.0,1,1, 19.607, 10566.274, 416.750, 52933.544 25/05/28,11:25:36,11,09,1, 12.0,1,1, 19.607, 10566.316, 416.764, 52933.553 25/05/28,11:25:36,12,09,1, 12.0,1,1, 19.607, 10566.299, 416.741, 52933.531 25/05/28,11:25:36,13,09,1, 12.0,1,1, 19.607, 10566.315, 416.758, 52933.562 25/05/28,11:25:36,14,09,1, 12.0,1,1, 19.607, 10566.273, 416.768, 52933.607 25/05/28,11:25:36,15,09,1, 12.0,1,1, 19.607, 10566.308, 416.768, 52933.611 25/05/28,11:25:36,16,09,1, 12.0,1,1, 19.607, 10566.318, 416.764, 52933.589 25/05/28,11:25:36,17,09,1, 12.0,1,1, 19.607, 10566.311, 416.762, 52933.528 25/05/28,11:25:36,18,09,1, 12.0,1,1, 19.607, 10566.328, 416.780, 52933.565 25/05/28,11:25:36,19,09,1, 12.0,1,1, 19.607, 10566.327, 416.745, 52933.536 25/05/28,11:25:37,00,10,1, 11.9,1,1, 19.610, 10566.322, 416.745, 52933.536 25/05/28,11:25:37,01,10,1, 11.9,1,1, 19.610, 10566.340, 416.789, 52933.544 25/05/28,11:25:37,02,10,1, 11.9,1,1, 19.610, 10566.323, 416.762, 52933.518 25/05/28,11:25:37,03,10,1, 11.9,1,1, 19.610, 10566.346, 416.791, 52933.550 25/05/28,11:25:37,04,10,1, 11.9,1,1, 19.610, 10566.339, 416.776, 52933.529 25/05/28,11:25:37,05,10,1, 11.9,1,1, 19.610, 10566.354, 416.782, 52933.549 25/05/28,11:25:37,06,10,1, 11.9,1,1, 19.610, 10566.331, 416.757, 52933.527 25/05/28,11:25:37,07,10,1, 11.9,1,1, 19.610, 10566.356, 416.761, 52933.470 25/05/28,11:25:37,08,10,1, 11.9,1,1, 19.610, 10566.334, 416.765, 52933.529 25/05/28,11:25:37,09,10,1, 11.9,1,1, 19.610, 10566.344, 416.760, 52933.498 25/05/28,11:25:37,10,10,1, 11.9,1,1, 19.610, 10566.349, 416.773, 52933.581 25/05/28,11:25:37,11,10,1, 11.9,1,1, 19.610, 10566.368, 416.766, 52933.503 25/05/28,11:25:37,12,10,1, 11.9,1,1, 19.610, 10566.345, 416.787, 52933.535 25/05/28,11:25:37,13,10,1, 11.9,1,1, 19.610, 10566.355, 416.766, 52933.525 25/05/28,11:25:37,14,10,1, 11.9,1,1, 19.610, 10566.345, 416.790, 52933.523 25/05/28,11:25:37,15,10,1, 11.9,1,1, 19.610, 10566.371, 416.788, 52933.508 25/05/28,11:25:37,16,10,1, 11.9,1,1, 19.610, 10566.375, 416.801, 52933.485 25/05/28,11:25:37,17,10,1, 11.9,1,1, 19.610, 10566.399, 416.793, 52933.586 25/05/28,11:25:37,18,10,1, 11.9,1,1, 19.610, 10566.397, 416.783, 52933.510 25/05/28,11:25:37,19,10,1, 11.9,1,1, 19.610, 10566.419, 416.800, 52933.574 25/05/28,11:25:38,00,10,1, 11.9,1,1, 19.610, 10566.413, 416.800, 52933.574 25/05/28,11:25:38,01,10,1, 11.9,1,1, 19.610, 10566.395, 416.812, 52933.560 25/05/28,11:25:38,02,10,1, 11.9,1,1, 19.610, 10566.382, 416.801, 52933.558 25/05/28,11:25:38,03,10,1, 11.9,1,1, 19.610, 10566.387, 416.810, 52933.557 25/05/28,11:25:38,04,10,1, 11.9,1,1, 19.610, 10566.423, 416.802, 52933.520 25/05/28,11:25:38,05,10,1, 11.9,1,1, 19.610, 10566.423, 416.820, 52933.548 25/05/28,11:25:38,06,10,1, 11.9,1,1, 19.610, 10566.412, 416.840, 52933.587 25/05/28,11:25:38,07,10,1, 11.9,1,1, 19.610, 10566.439, 416.834, 52933.564 25/05/28,11:25:38,08,10,1, 11.9,1,1, 19.610, 10566.420, 416.818, 52933.547 25/05/28,11:25:38,09,10,1, 11.9,1,1, 19.610, 10566.423, 416.842, 52933.494 25/05/28,11:25:38,10,10,1, 11.9,1,1, 19.610, 10566.426, 416.832, 52933.566 25/05/28,11:25:38,11,10,1, 11.9,1,1, 19.610, 10566.436, 416.834, 52933.568 25/05/28,11:25:38,12,10,1, 11.9,1,1, 19.610, 10566.428, 416.818, 52933.532 25/05/28,11:25:38,13,10,1, 11.9,1,1, 19.610, 10566.452, 416.846, 52933.560 25/05/28,11:25:38,14,10,1, 11.9,1,1, 19.610, 10566.442, 416.854, 52933.518 25/05/28,11:25:38,15,10,1, 11.9,1,1, 19.610, 10566.434, 416.850, 52933.565 25/05/28,11:25:38,16,10,1, 11.9,1,1, 19.610, 10566.422, 416.842, 52933.582 25/05/28,11:25:38,17,10,1, 11.9,1,1, 19.610, 10566.461, 416.855, 52933.533 25/05/28,11:25:38,18,10,1, 11.9,1,1, 19.610, 10566.452, 416.856, 52933.601 25/05/28,11:25:38,19,10,1, 11.9,1,1, 19.610, 10566.450, 416.857, 52933.441 25/05/28,11:25:39,00,10,1, 11.9,1,1, 19.610, 10566.447, 416.857, 52933.441 25/05/28,11:25:39,01,10,1, 11.9,1,1, 19.610, 10566.467, 416.873, 52933.566 25/05/28,11:25:39,02,10,1, 11.9,1,1, 19.610, 10566.506, 416.898, 52933.504 25/05/28,11:25:39,03,10,1, 11.9,1,1, 19.610, 10566.479, 416.890, 52933.550 25/05/28,11:25:39,04,10,1, 11.9,1,1, 19.610, 10566.498, 416.908, 52933.439 25/05/28,11:25:39,05,10,1, 11.9,1,1, 19.610, 10566.477, 416.892, 52933.510 25/05/28,11:25:39,06,10,1, 11.9,1,1, 19.610, 10566.480, 416.917, 52933.540 25/05/28,11:25:39,07,10,1, 11.9,1,1, 19.610, 10566.493, 416.903, 52933.461 25/05/28,11:25:39,08,10,1, 11.9,1,1, 19.610, 10566.491, 416.923, 52933.576 25/05/28,11:25:39,09,10,1, 11.9,1,1, 19.610, 10566.500, 416.937, 52933.586 25/05/28,11:25:39,10,10,1, 11.9,1,1, 19.610, 10566.494, 416.908, 52933.494 25/05/28,11:25:39,11,10,1, 11.9,1,1, 19.610, 10566.505, 416.941, 52933.568 25/05/28,11:25:39,12,10,1, 11.9,1,1, 19.610, 10566.500, 416.906, 52933.549 25/05/28,11:25:39,13,10,1, 11.9,1,1, 19.610, 10566.502, 416.925, 52933.537 25/05/28,11:25:39,14,10,1, 11.9,1,1, 19.610, 10566.501, 416.926, 52933.531 25/05/28,11:25:39,15,10,1, 11.9,1,1, 19.610, 10566.496, 416.944, 52933.573 25/05/28,11:25:39,16,10,1, 11.9,1,1, 19.610, 10566.510, 416.937, 52933.547 25/05/28,11:25:39,17,10,1, 11.9,1,1, 19.610, 10566.500, 416.956, 52933.475 25/05/28,11:25:39,18,10,1, 11.9,1,1, 19.610, 10566.532, 416.942, 52933.592 25/05/28,11:25:39,19,10,1, 11.9,1,1, 19.610, 10566.511, 416.944, 52933.535 25/05/28,11:25:40,00,10,1, 11.9,1,1, 19.610, 10566.505, 416.944, 52933.535 25/05/28,11:25:40,01,10,1, 11.9,1,1, 19.610, 10566.526, 416.937, 52933.482 25/05/28,11:25:40,02,10,1, 11.9,1,1, 19.610, 10566.530, 416.942, 52933.510 25/05/28,11:25:40,03,10,1, 11.9,1,1, 19.610, 10566.519, 416.951, 52933.559 25/05/28,11:25:40,04,10,1, 11.9,1,1, 19.610, 10566.511, 416.967, 52933.498 25/05/28,11:25:40,05,10,1, 11.9,1,1, 19.610, 10566.514, 416.973, 52933.547 25/05/28,11:25:40,06,10,1, 11.9,1,1, 19.610, 10566.514, 416.968, 52933.477 25/05/28,11:25:40,07,10,1, 11.9,1,1, 19.610, 10566.506, 416.975, 52933.499 25/05/28,11:25:40,08,10,1, 11.9,1,1, 19.610, 10566.528, 416.991, 52933.529 25/05/28,11:25:40,09,10,1, 11.9,1,1, 19.610, 10566.521, 416.978, 52933.497 25/05/28,11:25:40,10,10,1, 11.9,1,1, 19.610, 10566.519, 416.976, 52933.537 25/05/28,11:25:40,11,10,1, 11.9,1,1, 19.610, 10566.516, 416.988, 52933.532 25/05/28,11:25:40,12,10,1, 11.9,1,1, 19.610, 10566.537, 417.001, 52933.544 25/05/28,11:25:40,13,10,1, 11.9,1,1, 19.610, 10566.518, 416.999, 52933.570 25/05/28,11:25:40,14,10,1, 11.9,1,1, 19.610, 10566.528, 417.005, 52933.516 25/05/28,11:25:40,15,10,1, 11.9,1,1, 19.610, 10566.528, 416.987, 52933.529 25/05/28,11:25:40,16,10,1, 11.9,1,1, 19.610, 10566.505, 416.976, 52933.504 25/05/28,11:25:40,17,10,1, 11.9,1,1, 19.610, 10566.538, 416.999, 52933.538 25/05/28,11:25:40,18,10,1, 11.9,1,1, 19.610, 10566.520, 417.028, 52933.552 25/05/28,11:25:40,19,10,1, 11.9,1,1, 19.610, 10566.513, 417.017, 52933.573 25/05/28,11:25:41,00,10,1, 11.8,1,1, 19.610, 10566.505, 417.017, 52933.573 25/05/28,11:25:41,01,10,1, 11.8,1,1, 19.610, 10566.532, 417.033, 52933.521 25/05/28,11:25:41,02,10,1, 11.8,1,1, 19.610, 10566.547, 417.013, 52933.498 25/05/28,11:25:41,03,10,1, 11.8,1,1, 19.610, 10566.543, 417.013, 52933.494 25/05/28,11:25:41,04,10,1, 11.8,1,1, 19.610, 10566.539, 417.017, 52933.560 25/05/28,11:25:41,05,10,1, 11.8,1,1, 19.610, 10566.522, 417.037, 52933.562 25/05/28,11:25:41,06,10,1, 11.8,1,1, 19.610, 10566.510, 417.055, 52933.498 25/05/28,11:25:41,07,10,1, 11.8,1,1, 19.610, 10566.535, 417.028, 52933.570 25/05/28,11:25:41,08,10,1, 11.8,1,1, 19.610, 10566.508, 417.046, 52933.523 25/05/28,11:25:41,09,10,1, 11.8,1,1, 19.610, 10566.531, 417.050, 52933.539 25/05/28,11:25:41,10,10,1, 11.8,1,1, 19.610, 10566.504, 417.041, 52933.569 25/05/28,11:25:41,11,10,1, 11.8,1,1, 19.610, 10566.528, 417.063, 52933.548 25/05/28,11:25:41,12,10,1, 11.8,1,1, 19.610, 10566.529, 417.068, 52933.562 25/05/28,11:25:41,13,10,1, 11.8,1,1, 19.610, 10566.528, 417.054, 52933.557 25/05/28,11:25:41,14,10,1, 11.8,1,1, 19.610, 10566.548, 417.064, 52933.565 25/05/28,11:25:41,15,10,1, 11.8,1,1, 19.610, 10566.546, 417.091, 52933.702 25/05/28,11:25:41,16,10,1, 11.8,1,1, 19.610, 10566.568, 417.086, 52933.505 25/05/28,11:25:41,17,10,1, 11.8,1,1, 19.610, 10566.535, 417.087, 52933.568 25/05/28,11:25:41,18,10,1, 11.8,1,1, 19.610, 10566.567, 417.097, 52933.546 25/05/28,11:25:41,19,10,1, 11.8,1,1, 19.610, 10566.547, 417.082, 52933.594 25/05/28,11:25:42,00,10,1, 11.9,1,1, 19.609, 10566.539, 417.082, 52933.594 25/05/28,11:25:42,01,10,1, 11.9,1,1, 19.609, 10566.553, 417.109, 52933.604 25/05/28,11:25:42,02,10,1, 11.9,1,1, 19.609, 10566.559, 417.098, 52933.600 25/05/28,11:25:42,03,10,1, 11.9,1,1, 19.609, 10566.549, 417.096, 52933.527 25/05/28,11:25:42,04,10,1, 11.9,1,1, 19.609, 10566.575, 417.121, 52933.559 25/05/28,11:25:42,05,10,1, 11.9,1,1, 19.609, 10566.559, 417.132, 52933.613 25/05/28,11:25:42,06,10,1, 11.9,1,1, 19.609, 10566.575, 417.120, 52933.603 25/05/28,11:25:42,07,10,1, 11.9,1,1, 19.609, 10566.595, 417.118, 52933.559 25/05/28,11:25:42,08,10,1, 11.9,1,1, 19.609, 10566.586, 417.144, 52933.586 25/05/28,11:25:42,09,10,1, 11.9,1,1, 19.609, 10566.597, 417.145, 52933.590 25/05/28,11:25:42,10,10,1, 11.9,1,1, 19.609, 10566.595, 417.139, 52933.585 25/05/28,11:25:42,11,10,1, 11.9,1,1, 19.609, 10566.613, 417.127, 52933.599 25/05/28,11:25:42,12,10,1, 11.9,1,1, 19.609, 10566.593, 417.161, 52933.568 25/05/28,11:25:42,13,10,1, 11.9,1,1, 19.609, 10566.610, 417.144, 52933.626 25/05/28,11:25:42,14,10,1, 11.9,1,1, 19.609, 10566.586, 417.147, 52933.608 25/05/28,11:25:42,15,10,1, 11.9,1,1, 19.609, 10566.612, 417.170, 52933.592 25/05/28,11:25:42,16,10,1, 11.9,1,1, 19.609, 10566.622, 417.176, 52933.496 25/05/28,11:25:42,17,10,1, 11.9,1,1, 19.609, 10566.634, 417.185, 52933.613 25/05/28,11:25:42,18,10,1, 11.9,1,1, 19.609, 10566.643, 417.139, 52933.546 25/05/28,11:25:42,19,10,1, 11.9,1,1, 19.609, 10566.634, 417.146, 52933.547 25/05/28,11:25:43,00,10,1, 11.9,1,1, 19.611, 10566.630, 417.146, 52933.547 25/05/28,11:25:43,01,10,1, 11.9,1,1, 19.611, 10566.651, 417.154, 52933.547 25/05/28,11:25:43,02,10,1, 11.9,1,1, 19.611, 10566.650, 417.164, 52933.505 25/05/28,11:25:43,03,10,1, 11.9,1,1, 19.611, 10566.643, 417.204, 52933.593 25/05/28,11:25:43,04,10,1, 11.9,1,1, 19.611, 10566.657, 417.193, 52933.550 25/05/28,11:25:43,05,10,1, 11.9,1,1, 19.611, 10566.680, 417.176, 52933.544 25/05/28,11:25:43,06,10,1, 11.9,1,1, 19.611, 10566.671, 417.178, 52933.611 25/05/28,11:25:43,07,10,1, 11.9,1,1, 19.611, 10566.666, 417.176, 52933.592 25/05/28,11:25:43,08,10,1, 11.9,1,1, 19.611, 10566.646, 417.161, 52933.566 25/05/28,11:25:43,09,10,1, 11.9,1,1, 19.611, 10566.676, 417.153, 52933.573 25/05/28,11:25:43,10,10,1, 11.9,1,1, 19.611, 10566.682, 417.162, 52933.554 25/05/28,11:25:43,11,10,1, 11.9,1,1, 19.611, 10566.680, 417.188, 52933.581 25/05/28,11:25:43,12,10,1, 11.9,1,1, 19.611, 10566.683, 417.158, 52933.563 25/05/28,11:25:43,13,10,1, 11.9,1,1, 19.611, 10566.690, 417.179, 52933.550 25/05/28,11:25:43,14,10,1, 11.9,1,1, 19.611, 10566.690, 417.153, 52933.553 25/05/28,11:25:43,15,10,1, 11.9,1,1, 19.611, 10566.683, 417.164, 52933.528 25/05/28,11:25:43,16,10,1, 11.9,1,1, 19.611, 10566.686, 417.177, 52933.552 25/05/28,11:25:43,17,10,1, 11.9,1,1, 19.611, 10566.678, 417.153, 52933.570 25/05/28,11:25:43,18,10,1, 11.9,1,1, 19.611, 10566.677, 417.157, 52933.540 25/05/28,11:25:43,19,10,1, 11.9,1,1, 19.611, 10566.683, 417.154, 52933.553 25/05/28,11:25:44,00,10,1, 11.9,1,1, 19.614, 10566.680, 417.154, 52933.553 25/05/28,11:25:44,01,10,1, 11.9,1,1, 19.614, 10566.682, 417.158, 52933.554 25/05/28,11:25:44,02,10,1, 11.9,1,1, 19.614, 10566.684, 417.145, 52933.489 25/05/28,11:25:44,03,10,1, 11.9,1,1, 19.614, 10566.681, 417.142, 52933.557 25/05/28,11:25:44,04,10,1, 11.9,1,1, 19.614, 10566.685, 417.126, 52933.532 25/05/28,11:25:44,05,10,1, 11.9,1,1, 19.614, 10566.674, 417.147, 52933.515 25/05/28,11:25:44,06,10,1, 11.9,1,1, 19.614, 10566.647, 417.158, 52933.476 25/05/28,11:25:44,07,10,1, 11.9,1,1, 19.614, 10566.674, 417.157, 52933.539 25/05/28,11:25:44,08,10,1, 11.9,1,1, 19.614, 10566.669, 417.143, 52933.554 25/05/28,11:25:44,09,10,1, 11.9,1,1, 19.614, 10566.662, 417.134, 52933.588 25/05/28,11:25:44,10,10,1, 11.9,1,1, 19.614, 10566.682, 417.128, 52933.504 25/05/28,11:25:44,11,10,1, 11.9,1,1, 19.614, 10566.696, 417.130, 52933.531 25/05/28,11:25:44,12,10,1, 11.9,1,1, 19.614, 10566.667, 417.150, 52933.662 25/05/28,11:25:44,13,10,1, 11.9,1,1, 19.614, 10566.683, 417.133, 52933.575 25/05/28,11:25:44,14,10,1, 11.9,1,1, 19.614, 10566.680, 417.105, 52933.478 25/05/28,11:25:44,15,10,1, 11.9,1,1, 19.614, 10566.700, 417.099, 52933.533 25/05/28,11:25:44,16,10,1, 11.9,1,1, 19.614, 10566.699, 417.117, 52933.513 25/05/28,11:25:44,17,10,1, 11.9,1,1, 19.614, 10566.693, 417.100, 52933.581 25/05/28,11:25:44,18,10,1, 11.9,1,1, 19.614, 10566.685, 417.112, 52933.529 25/05/28,11:25:44,19,10,1, 11.9,1,1, 19.614, 10566.708, 417.092, 52933.562 25/05/28,11:25:45,00,10,1, 11.9,1,1, 19.613, 10566.705, 417.092, 52933.562 25/05/28,11:25:45,01,10,1, 11.9,1,1, 19.613, 10566.700, 417.075, 52933.500 25/05/28,11:25:45,02,10,1, 11.9,1,1, 19.613, 10566.700, 417.101, 52933.629 25/05/28,11:25:45,03,10,1, 11.9,1,1, 19.613, 10566.725, 417.081, 52933.512 25/05/28,11:25:45,04,10,1, 11.9,1,1, 19.613, 10566.725, 417.100, 52933.603 25/05/28,11:25:45,05,10,1, 11.9,1,1, 19.613, 10566.706, 417.084, 52933.533 25/05/28,11:25:45,06,10,1, 11.9,1,1, 19.613, 10566.730, 417.086, 52933.573 25/05/28,11:25:45,07,10,1, 11.9,1,1, 19.613, 10566.720, 417.060, 52933.620 25/05/28,11:25:45,08,10,1, 11.9,1,1, 19.613, 10566.719, 417.055, 52933.572 25/05/28,11:25:45,09,10,1, 11.9,1,1, 19.613, 10566.732, 417.059, 52933.551 25/05/28,11:25:45,10,10,1, 11.9,1,1, 19.613, 10566.724, 417.034, 52933.553 25/05/28,11:25:45,11,10,1, 11.9,1,1, 19.613, 10566.713, 417.031, 52933.543 25/05/28,11:25:45,12,10,1, 11.9,1,1, 19.613, 10566.760, 417.035, 52933.548 25/05/28,11:25:45,13,10,1, 11.9,1,1, 19.613, 10566.730, 417.015, 52933.518 25/05/28,11:25:45,14,10,1, 11.9,1,1, 19.613, 10566.754, 417.037, 52933.584 25/05/28,11:25:45,15,10,1, 11.9,1,1, 19.613, 10566.748, 417.051, 52933.604 25/05/28,11:25:45,16,10,1, 11.9,1,1, 19.613, 10566.764, 417.008, 52933.582 25/05/28,11:25:45,17,10,1, 11.9,1,1, 19.613, 10566.763, 417.014, 52933.559 25/05/28,11:25:45,18,10,1, 11.9,1,1, 19.613, 10566.775, 416.987, 52933.511 25/05/28,11:25:45,19,10,1, 11.9,1,1, 19.613, 10566.767, 416.998, 52933.605 25/05/28,11:25:46,00,09,1, 12.0,1,1, 19.615, 10566.764, 416.998, 52933.605 25/05/28,11:25:46,01,09,1, 12.0,1,1, 19.615, 10566.763, 416.931, 52933.557 25/05/28,11:25:46,02,09,1, 12.0,1,1, 19.615, 10566.775, 416.930, 52933.610 25/05/28,11:25:46,03,09,1, 12.0,1,1, 19.615, 10566.772, 416.921, 52933.496 25/05/28,11:25:46,04,09,1, 12.0,1,1, 19.615, 10566.790, 416.919, 52933.538 25/05/28,11:25:46,05,09,1, 12.0,1,1, 19.615, 10566.774, 416.921, 52933.542 25/05/28,11:25:46,06,09,1, 12.0,1,1, 19.615, 10566.793, 416.891, 52933.594 25/05/28,11:25:46,07,09,1, 12.0,1,1, 19.615, 10566.794, 416.903, 52933.598 25/05/28,11:25:46,08,09,1, 12.0,1,1, 19.615, 10566.770, 416.853, 52933.477 25/05/28,11:25:46,09,09,1, 12.0,1,1, 19.615, 10566.793, 416.853, 52933.535 25/05/28,11:25:46,10,09,1, 12.0,1,1, 19.615, 10566.790, 416.867, 52933.578 25/05/28,11:25:46,11,09,1, 12.0,1,1, 19.615, 10566.799, 416.849, 52933.473 25/05/28,11:25:46,12,09,1, 12.0,1,1, 19.615, 10566.796, 416.857, 52933.554 25/05/28,11:25:46,13,09,1, 12.0,1,1, 19.615, 10566.808, 416.831, 52933.563 25/05/28,11:25:46,14,09,1, 12.0,1,1, 19.615, 10566.803, 416.826, 52933.509 25/05/28,11:25:46,15,09,1, 12.0,1,1, 19.615, 10566.814, 416.816, 52933.521 25/05/28,11:25:46,16,09,1, 12.0,1,1, 19.615, 10566.806, 416.803, 52933.587 25/05/28,11:25:46,17,09,1, 12.0,1,1, 19.615, 10566.820, 416.798, 52933.594 25/05/28,11:25:46,18,09,1, 12.0,1,1, 19.615, 10566.786, 416.806, 52933.538 25/05/28,11:25:46,19,09,1, 12.0,1,1, 19.615, 10566.835, 416.806, 52933.563 25/05/28,11:25:47,00,10,1, 12.0,1,1, 19.617, 10566.831, 416.806, 52933.563 25/05/28,11:25:47,01,10,1, 12.0,1,1, 19.617, 10566.851, 416.791, 52933.560 25/05/28,11:25:47,02,10,1, 12.0,1,1, 19.617, 10566.815, 416.768, 52933.520 25/05/28,11:25:47,03,10,1, 12.0,1,1, 19.617, 10566.809, 416.766, 52933.612 25/05/28,11:25:47,04,10,1, 12.0,1,1, 19.617, 10566.847, 416.749, 52933.576 25/05/28,11:25:47,05,10,1, 12.0,1,1, 19.617, 10566.845, 416.760, 52933.564 25/05/28,11:25:47,06,10,1, 12.0,1,1, 19.617, 10566.838, 416.764, 52933.491 25/05/28,11:25:47,07,10,1, 12.0,1,1, 19.617, 10566.841, 416.722, 52933.535 25/05/28,11:25:47,08,10,1, 12.0,1,1, 19.617, 10566.834, 416.714, 52933.495 25/05/28,11:25:47,09,10,1, 12.0,1,1, 19.617, 10566.852, 416.729, 52933.546 25/05/28,11:25:47,10,10,1, 12.0,1,1, 19.617, 10566.842, 416.721, 52933.508 25/05/28,11:25:47,11,10,1, 12.0,1,1, 19.617, 10566.844, 416.729, 52933.569 25/05/28,11:25:47,12,10,1, 12.0,1,1, 19.617, 10566.861, 416.712, 52933.495 25/05/28,11:25:47,13,10,1, 12.0,1,1, 19.617, 10566.861, 416.712, 52933.549 25/05/28,11:25:47,14,10,1, 12.0,1,1, 19.617, 10566.869, 416.696, 52933.482 25/05/28,11:25:47,15,10,1, 12.0,1,1, 19.617, 10566.885, 416.715, 52933.596 25/05/28,11:25:47,16,10,1, 12.0,1,1, 19.617, 10566.840, 416.697, 52933.567 25/05/28,11:25:47,17,10,1, 12.0,1,1, 19.617, 10566.826, 416.692, 52933.483 25/05/28,11:25:47,18,10,1, 12.0,1,1, 19.617, 10566.860, 416.693, 52933.495 25/05/28,11:25:47,19,10,1, 12.0,1,1, 19.617, 10566.855, 416.690, 52933.584 25/05/28,11:25:48,00,10,1, 11.9,1,1, 19.614, 10566.847, 416.690, 52933.584 25/05/28,11:25:48,01,10,1, 11.9,1,1, 19.614, 10566.859, 416.703, 52933.542 25/05/28,11:25:48,02,10,1, 11.9,1,1, 19.614, 10566.863, 416.683, 52933.558 25/05/28,11:25:48,03,10,1, 11.9,1,1, 19.614, 10566.868, 416.679, 52933.527 25/05/28,11:25:48,04,10,1, 11.9,1,1, 19.614, 10566.888, 416.674, 52933.532 25/05/28,11:25:48,05,10,1, 11.9,1,1, 19.614, 10566.853, 416.666, 52933.502 25/05/28,11:25:48,06,10,1, 11.9,1,1, 19.614, 10566.877, 416.665, 52933.526 25/05/28,11:25:48,07,10,1, 11.9,1,1, 19.614, 10566.899, 416.665, 52933.496 25/05/28,11:25:48,08,10,1, 11.9,1,1, 19.614, 10566.882, 416.660, 52933.515 25/05/28,11:25:48,09,10,1, 11.9,1,1, 19.614, 10566.901, 416.664, 52933.578 25/05/28,11:25:48,10,10,1, 11.9,1,1, 19.614, 10566.898, 416.657, 52933.523 25/05/28,11:25:48,11,10,1, 11.9,1,1, 19.614, 10566.897, 416.645, 52933.477 25/05/28,11:25:48,12,10,1, 11.9,1,1, 19.614, 10566.916, 416.644, 52933.537 25/05/28,11:25:48,13,10,1, 11.9,1,1, 19.614, 10566.879, 416.645, 52933.567 25/05/28,11:25:48,14,10,1, 11.9,1,1, 19.614, 10566.883, 416.653, 52933.517 25/05/28,11:25:48,15,10,1, 11.9,1,1, 19.614, 10566.913, 416.614, 52933.457 25/05/28,11:25:48,16,10,1, 11.9,1,1, 19.614, 10566.887, 416.631, 52933.540 25/05/28,11:25:48,17,10,1, 11.9,1,1, 19.614, 10566.888, 416.616, 52933.479 25/05/28,11:25:48,18,10,1, 11.9,1,1, 19.614, 10566.897, 416.603, 52933.520 25/05/28,11:25:48,19,10,1, 11.9,1,1, 19.614, 10566.882, 416.619, 52933.498 25/05/28,11:25:49,00,10,1, 11.9,1,1, 19.616, 10566.881, 416.619, 52933.498 25/05/28,11:25:49,01,10,1, 11.9,1,1, 19.616, 10566.870, 416.592, 52933.517 25/05/28,11:25:49,02,10,1, 11.9,1,1, 19.616, 10566.915, 416.598, 52933.500 25/05/28,11:25:49,03,10,1, 11.9,1,1, 19.616, 10566.900, 416.624, 52933.525 25/05/28,11:25:49,04,10,1, 11.9,1,1, 19.616, 10566.902, 416.642, 52933.536 25/05/28,11:25:49,05,10,1, 11.9,1,1, 19.616, 10566.904, 416.613, 52933.527 25/05/28,11:25:49,06,10,1, 11.9,1,1, 19.616, 10566.918, 416.584, 52933.512 25/05/28,11:25:49,07,10,1, 11.9,1,1, 19.616, 10566.909, 416.606, 52933.462 25/05/28,11:25:49,08,10,1, 11.9,1,1, 19.616, 10566.913, 416.602, 52933.549 25/05/28,11:25:49,09,10,1, 11.9,1,1, 19.616, 10566.910, 416.617, 52933.598 25/05/28,11:25:49,10,10,1, 11.9,1,1, 19.616, 10566.927, 416.623, 52933.555 25/05/28,11:25:49,11,10,1, 11.9,1,1, 19.616, 10566.910, 416.623, 52933.575 25/05/28,11:25:49,12,10,1, 11.9,1,1, 19.616, 10566.868, 416.614, 52933.557 25/05/28,11:25:49,13,10,1, 11.9,1,1, 19.616, 10566.906, 416.597, 52933.515 25/05/28,11:25:49,14,10,1, 11.9,1,1, 19.616, 10566.900, 416.618, 52933.465 25/05/28,11:25:49,15,10,1, 11.9,1,1, 19.616, 10566.925, 416.586, 52933.474 25/05/28,11:25:49,16,10,1, 11.9,1,1, 19.616, 10566.870, 416.573, 52933.477 25/05/28,11:25:49,17,10,1, 11.9,1,1, 19.616, 10566.837, 416.604, 52933.543 25/05/28,11:25:49,18,10,1, 11.9,1,1, 19.616, 10566.893, 416.590, 52933.513 25/05/28,11:25:49,19,10,1, 11.9,1,1, 19.616, 10566.919, 416.569, 52933.500 25/05/28,11:25:50,00,10,1, 12.0,1,1, 19.616, 10566.914, 416.569, 52933.500 25/05/28,11:25:50,01,10,1, 12.0,1,1, 19.616, 10566.896, 416.602, 52933.578 25/05/28,11:25:50,02,10,1, 12.0,1,1, 19.616, 10566.875, 416.608, 52933.531 25/05/28,11:25:50,03,10,1, 12.0,1,1, 19.616, 10566.872, 416.589, 52933.545 25/05/28,11:25:50,04,10,1, 12.0,1,1, 19.616, 10566.867, 416.606, 52933.600 25/05/28,11:25:50,05,10,1, 12.0,1,1, 19.616, 10566.884, 416.596, 52933.498 25/05/28,11:25:50,06,10,1, 12.0,1,1, 19.616, 10566.897, 416.590, 52933.487 25/05/28,11:25:50,07,10,1, 12.0,1,1, 19.616, 10566.872, 416.593, 52933.613 25/05/28,11:25:50,08,10,1, 12.0,1,1, 19.616, 10566.870, 416.596, 52933.587 25/05/28,11:25:50,09,10,1, 12.0,1,1, 19.616, 10566.861, 416.601, 52933.526 25/05/28,11:25:50,10,10,1, 12.0,1,1, 19.616, 10566.863, 416.607, 52933.570 25/05/28,11:25:50,11,10,1, 12.0,1,1, 19.616, 10566.864, 416.603, 52933.544 25/05/28,11:25:50,12,10,1, 12.0,1,1, 19.616, 10566.866, 416.597, 52933.525 25/05/28,11:25:50,13,10,1, 12.0,1,1, 19.616, 10566.875, 416.596, 52933.601 25/05/28,11:25:50,14,10,1, 12.0,1,1, 19.616, 10566.857, 416.596, 52933.516 25/05/28,11:25:50,15,10,1, 12.0,1,1, 19.616, 10566.830, 416.612, 52933.515 25/05/28,11:25:50,16,10,1, 12.0,1,1, 19.616, 10566.844, 416.620, 52933.563 25/05/28,11:25:50,17,10,1, 12.0,1,1, 19.616, 10566.857, 416.590, 52933.518 25/05/28,11:25:50,18,10,1, 12.0,1,1, 19.616, 10566.844, 416.588, 52933.589 25/05/28,11:25:50,19,10,1, 12.0,1,1, 19.616, 10566.851, 416.613, 52933.588 25/05/28,11:25:51,00,10,1, 11.9,1,1, 19.616, 10566.847, 416.613, 52933.588 25/05/28,11:25:51,01,10,1, 11.9,1,1, 19.616, 10566.828, 416.598, 52933.566 25/05/28,11:25:51,02,10,1, 11.9,1,1, 19.616, 10566.825, 416.604, 52933.492 25/05/28,11:25:51,03,10,1, 11.9,1,1, 19.616, 10566.830, 416.628, 52933.514 25/05/28,11:25:51,04,10,1, 11.9,1,1, 19.616, 10566.824, 416.596, 52933.519 25/05/28,11:25:51,05,10,1, 11.9,1,1, 19.616, 10566.809, 416.607, 52933.584 25/05/28,11:25:51,06,10,1, 11.9,1,1, 19.616, 10566.798, 416.615, 52933.543 25/05/28,11:25:51,07,10,1, 11.9,1,1, 19.616, 10566.811, 416.594, 52933.562 25/05/28,11:25:51,08,10,1, 11.9,1,1, 19.616, 10566.834, 416.641, 52933.549 25/05/28,11:25:51,09,10,1, 11.9,1,1, 19.616, 10566.805, 416.595, 52933.607 25/05/28,11:25:51,10,10,1, 11.9,1,1, 19.616, 10566.801, 416.567, 52933.526 25/05/28,11:25:51,11,10,1, 11.9,1,1, 19.616, 10566.810, 416.587, 52933.545 25/05/28,11:25:51,12,10,1, 11.9,1,1, 19.616, 10566.778, 416.597, 52933.564 25/05/28,11:25:51,13,10,1, 11.9,1,1, 19.616, 10566.824, 416.584, 52933.594 25/05/28,11:25:51,14,10,1, 11.9,1,1, 19.616, 10566.794, 416.578, 52933.553 25/05/28,11:25:51,15,10,1, 11.9,1,1, 19.616, 10566.807, 416.590, 52933.545 25/05/28,11:25:51,16,10,1, 11.9,1,1, 19.616, 10566.806, 416.578, 52933.609 25/05/28,11:25:51,17,10,1, 11.9,1,1, 19.616, 10566.798, 416.604, 52933.591 25/05/28,11:25:51,18,10,1, 11.9,1,1, 19.616, 10566.777, 416.586, 52933.534 25/05/28,11:25:51,19,10,1, 11.9,1,1, 19.616, 10566.763, 416.601, 52933.650 25/05/28,11:25:52,00,10,1, 11.9,1,1, 19.616, 10566.756, 416.601, 52933.650 25/05/28,11:25:52,01,10,1, 11.9,1,1, 19.616, 10566.769, 416.599, 52933.550 25/05/28,11:25:52,02,10,1, 11.9,1,1, 19.616, 10566.758, 416.593, 52933.584 25/05/28,11:25:52,03,10,1, 11.9,1,1, 19.616, 10566.763, 416.608, 52933.526 25/05/28,11:25:52,04,10,1, 11.9,1,1, 19.616, 10566.774, 416.607, 52933.560 25/05/28,11:25:52,05,10,1, 11.9,1,1, 19.616, 10566.771, 416.594, 52933.530 25/05/28,11:25:52,06,10,1, 11.9,1,1, 19.616, 10566.764, 416.585, 52933.493 25/05/28,11:25:52,07,10,1, 11.9,1,1, 19.616, 10566.771, 416.619, 52933.580 25/05/28,11:25:52,08,10,1, 11.9,1,1, 19.616, 10566.739, 416.587, 52933.555 25/05/28,11:25:52,09,10,1, 11.9,1,1, 19.616, 10566.745, 416.599, 52933.535 25/05/28,11:25:52,10,10,1, 11.9,1,1, 19.616, 10566.755, 416.611, 52933.536 25/05/28,11:25:52,11,10,1, 11.9,1,1, 19.616, 10566.752, 416.591, 52933.546 25/05/28,11:25:52,12,10,1, 11.9,1,1, 19.616, 10566.761, 416.607, 52933.589 25/05/28,11:25:52,13,10,1, 11.9,1,1, 19.616, 10566.766, 416.612, 52933.567 25/05/28,11:25:52,14,10,1, 11.9,1,1, 19.616, 10566.762, 416.604, 52933.546 25/05/28,11:25:52,15,10,1, 11.9,1,1, 19.616, 10566.747, 416.620, 52933.612 25/05/28,11:25:52,16,10,1, 11.9,1,1, 19.616, 10566.749, 416.629, 52933.588 25/05/28,11:25:52,17,10,1, 11.9,1,1, 19.616, 10566.752, 416.631, 52933.582 25/05/28,11:25:52,18,10,1, 11.9,1,1, 19.616, 10566.737, 416.630, 52933.542 25/05/28,11:25:52,19,10,1, 11.9,1,1, 19.616, 10566.749, 416.646, 52933.558 25/05/28,11:25:53,00,10,1, 12.0,1,1, 19.614, 10566.747, 416.646, 52933.558 25/05/28,11:25:53,01,10,1, 12.0,1,1, 19.614, 10566.758, 416.626, 52933.543 25/05/28,11:25:53,02,10,1, 12.0,1,1, 19.614, 10566.738, 416.642, 52933.521 25/05/28,11:25:53,03,10,1, 12.0,1,1, 19.614, 10566.757, 416.637, 52933.590 25/05/28,11:25:53,04,10,1, 12.0,1,1, 19.614, 10566.774, 416.606, 52933.559 25/05/28,11:25:53,05,10,1, 12.0,1,1, 19.614, 10566.734, 416.638, 52933.541 25/05/28,11:25:53,06,10,1, 12.0,1,1, 19.614, 10566.733, 416.629, 52933.549 25/05/28,11:25:53,07,10,1, 12.0,1,1, 19.614, 10566.715, 416.678, 52933.539 25/05/28,11:25:53,08,10,1, 12.0,1,1, 19.614, 10566.746, 416.671, 52933.605 25/05/28,11:25:53,09,10,1, 12.0,1,1, 19.614, 10566.719, 416.663, 52933.646 25/05/28,11:25:53,10,10,1, 12.0,1,1, 19.614, 10566.755, 416.673, 52933.583 25/05/28,11:25:53,11,10,1, 12.0,1,1, 19.614, 10566.714, 416.684, 52933.593 25/05/28,11:25:53,12,10,1, 12.0,1,1, 19.614, 10566.739, 416.682, 52933.603 25/05/28,11:25:53,13,10,1, 12.0,1,1, 19.614, 10566.763, 416.692, 52933.614 25/05/28,11:25:53,14,10,1, 12.0,1,1, 19.614, 10566.768, 416.698, 52933.551 25/05/28,11:25:53,15,10,1, 12.0,1,1, 19.614, 10566.752, 416.713, 52933.648 25/05/28,11:25:53,16,10,1, 12.0,1,1, 19.614, 10566.768, 416.699, 52933.593 25/05/28,11:25:53,17,10,1, 12.0,1,1, 19.614, 10566.760, 416.690, 52933.561 25/05/28,11:25:53,18,10,1, 12.0,1,1, 19.614, 10566.762, 416.673, 52933.542 25/05/28,11:25:53,19,10,1, 12.0,1,1, 19.614, 10566.771, 416.719, 52933.584 25/05/28,11:25:54,00,10,1, 12.0,1,1, 19.619, 10566.764, 416.719, 52933.584 25/05/28,11:25:54,01,10,1, 12.0,1,1, 19.619, 10566.782, 416.705, 52933.549 25/05/28,11:25:54,02,10,1, 12.0,1,1, 19.619, 10566.754, 416.705, 52933.719 25/05/28,11:25:54,03,10,1, 12.0,1,1, 19.619, 10566.805, 416.713, 52933.520 25/05/28,11:25:54,04,10,1, 12.0,1,1, 19.619, 10566.790, 416.714, 52933.534 25/05/28,11:25:54,05,10,1, 12.0,1,1, 19.619, 10566.773, 416.731, 52933.593 25/05/28,11:25:54,06,10,1, 12.0,1,1, 19.619, 10566.763, 416.737, 52933.671 25/05/28,11:25:54,07,10,1, 12.0,1,1, 19.619, 10566.773, 416.749, 52933.603 25/05/28,11:25:54,08,10,1, 12.0,1,1, 19.619, 10566.780, 416.739, 52933.580 25/05/28,11:25:54,09,10,1, 12.0,1,1, 19.619, 10566.786, 416.739, 52933.630 25/05/28,11:25:54,10,10,1, 12.0,1,1, 19.619, 10566.750, 416.734, 52933.578 25/05/28,11:25:54,11,10,1, 12.0,1,1, 19.619, 10566.769, 416.746, 52933.635 25/05/28,11:25:54,12,10,1, 12.0,1,1, 19.619, 10566.762, 416.722, 52933.552 25/05/28,11:25:54,13,10,1, 12.0,1,1, 19.619, 10566.789, 416.756, 52933.537 25/05/28,11:25:54,14,10,1, 12.0,1,1, 19.619, 10566.767, 416.741, 52933.540 25/05/28,11:25:54,15,10,1, 12.0,1,1, 19.619, 10566.779, 416.741, 52933.556 25/05/28,11:25:54,16,10,1, 12.0,1,1, 19.619, 10566.756, 416.767, 52933.590 25/05/28,11:25:54,17,10,1, 12.0,1,1, 19.619, 10566.767, 416.769, 52933.628 25/05/28,11:25:54,18,10,1, 12.0,1,1, 19.619, 10566.727, 416.785, 52933.555 25/05/28,11:25:54,19,10,1, 12.0,1,1, 19.619, 10566.763, 416.790, 52933.640 25/05/28,11:25:55,00,10,1, 11.9,1,1, 19.617, 10566.756, 416.790, 52933.640 25/05/28,11:25:55,01,10,1, 11.9,1,1, 19.617, 10566.766, 416.794, 52933.611 25/05/28,11:25:55,02,10,1, 11.9,1,1, 19.617, 10566.752, 416.807, 52933.530 25/05/28,11:25:55,03,10,1, 11.9,1,1, 19.617, 10566.772, 416.793, 52933.583 25/05/28,11:25:55,04,10,1, 11.9,1,1, 19.617, 10566.762, 416.798, 52933.532 25/05/28,11:25:55,05,10,1, 11.9,1,1, 19.617, 10566.754, 416.815, 52933.547 25/05/28,11:25:55,06,10,1, 11.9,1,1, 19.617, 10566.737, 416.804, 52933.627 25/05/28,11:25:55,07,10,1, 11.9,1,1, 19.617, 10566.732, 416.819, 52933.641 25/05/28,11:25:55,08,10,1, 11.9,1,1, 19.617, 10566.743, 416.789, 52933.599 25/05/28,11:25:55,09,10,1, 11.9,1,1, 19.617, 10566.761, 416.811, 52933.554 25/05/28,11:25:55,10,10,1, 11.9,1,1, 19.617, 10566.740, 416.828, 52933.665 25/05/28,11:25:55,11,10,1, 11.9,1,1, 19.617, 10566.742, 416.826, 52933.577 25/05/28,11:25:55,12,10,1, 11.9,1,1, 19.617, 10566.734, 416.828, 52933.558 25/05/28,11:25:55,13,10,1, 11.9,1,1, 19.617, 10566.739, 416.818, 52933.605 25/05/28,11:25:55,14,10,1, 11.9,1,1, 19.617, 10566.742, 416.824, 52933.578 25/05/28,11:25:55,15,10,1, 11.9,1,1, 19.617, 10566.740, 416.831, 52933.601 25/05/28,11:25:55,16,10,1, 11.9,1,1, 19.617, 10566.739, 416.815, 52933.611 25/05/28,11:25:55,17,10,1, 11.9,1,1, 19.617, 10566.736, 416.831, 52933.593 25/05/28,11:25:55,18,10,1, 11.9,1,1, 19.617, 10566.750, 416.828, 52933.621 25/05/28,11:25:55,19,10,1, 11.9,1,1, 19.617, 10566.768, 416.843, 52933.607 25/05/28,11:25:56,00,10,1, 12.0,1,1, 19.617, 10566.764, 416.843, 52933.607 25/05/28,11:25:56,01,10,1, 12.0,1,1, 19.617, 10566.726, 416.854, 52933.665 25/05/28,11:25:56,02,10,1, 12.0,1,1, 19.617, 10566.741, 416.855, 52933.609 25/05/28,11:25:56,03,10,1, 12.0,1,1, 19.617, 10566.761, 416.884, 52933.653 25/05/28,11:25:56,04,10,1, 12.0,1,1, 19.617, 10566.738, 416.898, 52933.591 25/05/28,11:25:56,05,10,1, 12.0,1,1, 19.617, 10566.724, 416.887, 52933.628 25/05/28,11:25:56,06,10,1, 12.0,1,1, 19.617, 10566.758, 416.881, 52933.654 25/05/28,11:25:56,07,10,1, 12.0,1,1, 19.617, 10566.752, 416.911, 52933.656 25/05/28,11:25:56,08,10,1, 12.0,1,1, 19.617, 10566.721, 416.914, 52933.609 25/05/28,11:25:56,09,10,1, 12.0,1,1, 19.617, 10566.725, 416.887, 52933.709 25/05/28,11:25:56,10,10,1, 12.0,1,1, 19.617, 10566.706, 416.909, 52933.643 25/05/28,11:25:56,11,10,1, 12.0,1,1, 19.617, 10566.715, 416.913, 52933.673 25/05/28,11:25:56,12,10,1, 12.0,1,1, 19.617, 10566.732, 416.923, 52933.673 25/05/28,11:25:56,13,10,1, 12.0,1,1, 19.617, 10566.731, 416.938, 52933.595 25/05/28,11:25:56,14,10,1, 12.0,1,1, 19.617, 10566.712, 416.922, 52933.601 25/05/28,11:25:56,15,10,1, 12.0,1,1, 19.617, 10566.734, 416.932, 52933.609 25/05/28,11:25:56,16,10,1, 12.0,1,1, 19.617, 10566.694, 416.962, 52933.686 25/05/28,11:25:56,17,10,1, 12.0,1,1, 19.617, 10566.727, 416.952, 52933.658 25/05/28,11:25:56,18,10,1, 12.0,1,1, 19.617, 10566.749, 416.961, 52933.661 25/05/28,11:25:56,19,10,1, 12.0,1,1, 19.617, 10566.721, 416.957, 52933.648 25/05/28,11:25:57,00,10,1, 12.0,1,1, 19.619, 10566.714, 416.957, 52933.648 25/05/28,11:25:57,01,10,1, 12.0,1,1, 19.619, 10566.712, 416.962, 52933.638 25/05/28,11:25:57,02,10,1, 12.0,1,1, 19.619, 10566.739, 416.990, 52933.890 25/05/28,11:25:57,03,10,1, 12.0,1,1, 19.619, 10566.704, 416.987, 52933.883 25/05/28,11:25:57,04,10,1, 12.0,1,1, 19.619, 10566.701, 417.021, 52933.874 25/05/28,11:25:57,05,10,1, 12.0,1,1, 19.619, 10566.689, 417.014, 52933.895 25/05/28,11:25:57,06,10,1, 12.0,1,1, 19.619, 10566.703, 417.029, 52933.916 25/05/28,11:25:57,07,10,1, 12.0,1,1, 19.619, 10566.707, 417.026, 52933.902 25/05/28,11:25:57,08,10,1, 12.0,1,1, 19.619, 10566.729, 417.046, 52933.904 25/05/28,11:25:57,09,10,1, 12.0,1,1, 19.619, 10566.699, 417.017, 52933.854 25/05/28,11:25:57,10,10,1, 12.0,1,1, 19.619, 10566.711, 417.028, 52933.863 25/05/28,11:25:57,11,10,1, 12.0,1,1, 19.619, 10566.692, 417.037, 52933.868 25/05/28,11:25:57,12,10,1, 12.0,1,1, 19.619, 10566.686, 417.050, 52933.869 25/05/28,11:25:57,13,10,1, 12.0,1,1, 19.619, 10566.686, 417.090, 52933.911 25/05/28,11:25:57,14,10,1, 12.0,1,1, 19.619, 10566.680, 417.067, 52933.896 25/05/28,11:25:57,15,10,1, 12.0,1,1, 19.619, 10566.699, 417.047, 52933.947 25/05/28,11:25:57,16,10,1, 12.0,1,1, 19.619, 10566.690, 417.073, 52933.829 25/05/28,11:25:57,17,10,1, 12.0,1,1, 19.619, 10566.684, 417.070, 52933.877 25/05/28,11:25:57,18,10,1, 12.0,1,1, 19.619, 10566.705, 417.091, 52933.887 25/05/28,11:25:57,19,10,1, 12.0,1,1, 19.619, 10566.690, 417.100, 52933.911 25/05/28,11:25:58,00,10,1, 11.9,1,1, 19.619, 10566.689, 417.100, 52933.911 25/05/28,11:25:58,01,10,1, 11.9,1,1, 19.619, 10566.702, 417.058, 52933.832 25/05/28,11:25:58,02,10,1, 11.9,1,1, 19.619, 10566.700, 417.087, 52933.847 25/05/28,11:25:58,03,10,1, 11.9,1,1, 19.619, 10566.712, 417.104, 52933.968 25/05/28,11:25:58,04,10,1, 11.9,1,1, 19.619, 10566.709, 417.104, 52933.908 25/05/28,11:25:58,05,10,1, 11.9,1,1, 19.619, 10566.700, 417.080, 52933.790 25/05/28,11:25:58,06,10,1, 11.9,1,1, 19.619, 10566.708, 417.083, 52933.828 25/05/28,11:25:58,07,10,1, 11.9,1,1, 19.619, 10566.696, 417.092, 52933.921 25/05/28,11:25:58,08,10,1, 11.9,1,1, 19.619, 10566.707, 417.101, 52933.850 25/05/28,11:25:58,09,10,1, 11.9,1,1, 19.619, 10566.695, 417.092, 52933.813 25/05/28,11:25:58,10,10,1, 11.9,1,1, 19.619, 10566.694, 417.111, 52933.874 25/05/28,11:25:58,11,10,1, 11.9,1,1, 19.619, 10566.716, 417.110, 52933.874 25/05/28,11:25:58,12,10,1, 11.9,1,1, 19.619, 10566.716, 417.100, 52933.886 25/05/28,11:25:58,13,10,1, 11.9,1,1, 19.619, 10566.715, 417.120, 52933.864 25/05/28,11:25:58,14,10,1, 11.9,1,1, 19.619, 10566.703, 417.151, 52933.878 25/05/28,11:25:58,15,10,1, 11.9,1,1, 19.619, 10566.703, 417.156, 52933.898 25/05/28,11:25:58,16,10,1, 11.9,1,1, 19.619, 10566.690, 417.174, 52933.906 25/05/28,11:25:58,17,10,1, 11.9,1,1, 19.619, 10566.687, 417.149, 52933.848 25/05/28,11:25:58,18,10,1, 11.9,1,1, 19.619, 10566.674, 417.166, 52933.887 25/05/28,11:25:58,19,10,1, 11.9,1,1, 19.619, 10566.684, 417.179, 52933.901 25/05/28,11:25:59,00,10,1, 11.9,1,1, 19.615, 10566.680, 417.179, 52933.901 25/05/28,11:25:59,01,10,1, 11.9,1,1, 19.615, 10566.684, 417.164, 52933.840 25/05/28,11:25:59,02,10,1, 11.9,1,1, 19.615, 10566.679, 417.164, 52933.892 25/05/28,11:25:59,03,10,1, 11.9,1,1, 19.615, 10566.690, 417.161, 52933.903 25/05/28,11:25:59,04,10,1, 11.9,1,1, 19.615, 10566.680, 417.201, 52933.896 25/05/28,11:25:59,05,10,1, 11.9,1,1, 19.615, 10566.670, 417.180, 52933.933 25/05/28,11:25:59,06,10,1, 11.9,1,1, 19.615, 10566.662, 417.177, 52933.838 25/05/28,11:25:59,07,10,1, 11.9,1,1, 19.615, 10566.651, 417.183, 52933.884 25/05/28,11:25:59,08,10,1, 11.9,1,1, 19.615, 10566.653, 417.196, 52933.857 25/05/28,11:25:59,09,10,1, 11.9,1,1, 19.615, 10566.654, 417.206, 52933.831 25/05/28,11:25:59,10,10,1, 11.9,1,1, 19.615, 10566.623, 417.206, 52933.875 25/05/28,11:25:59,11,10,1, 11.9,1,1, 19.615, 10566.649, 417.221, 52933.868 25/05/28,11:25:59,12,10,1, 11.9,1,1, 19.615, 10566.618, 417.243, 52933.901 25/05/28,11:25:59,13,10,1, 11.9,1,1, 19.615, 10566.623, 417.239, 52933.896 25/05/28,11:25:59,14,10,1, 11.9,1,1, 19.615, 10566.607, 417.228, 52933.863 25/05/28,11:25:59,15,10,1, 11.9,1,1, 19.615, 10566.616, 417.220, 52933.863 25/05/28,11:25:59,16,10,1, 11.9,1,1, 19.615, 10566.614, 417.249, 52933.814 25/05/28,11:25:59,17,10,1, 11.9,1,1, 19.615, 10566.580, 417.264, 52933.842 25/05/28,11:25:59,18,10,1, 11.9,1,1, 19.615, 10566.588, 417.260, 52933.923 25/05/28,11:25:59,19,10,1, 11.9,1,1, 19.615, 10566.584, 417.280, 52933.924 25/05/28,11:26:00,00,10,1, 11.9,1,1, 19.618, 10566.580, 417.280, 52933.924 25/05/28,11:26:00,01,10,1, 11.9,1,1, 19.618, 10566.573, 417.244, 52933.839 25/05/28,11:26:00,02,10,1, 11.9,1,1, 19.618, 10566.556, 417.244, 52933.641 25/05/28,11:26:00,03,10,1, 11.9,1,1, 19.618, 10566.546, 417.207, 52933.687 25/05/28,11:26:00,04,10,1, 11.9,1,1, 19.618, 10566.531, 417.244, 52933.692 25/05/28,11:26:00,05,10,1, 11.9,1,1, 19.618, 10566.531, 417.237, 52933.690 25/05/28,11:26:00,06,10,1, 11.9,1,1, 19.618, 10566.530, 417.239, 52933.651 25/05/28,11:26:00,07,10,1, 11.9,1,1, 19.618, 10566.482, 417.262, 52933.637 25/05/28,11:26:00,08,10,1, 11.9,1,1, 19.618, 10566.506, 417.267, 52933.681 25/05/28,11:26:00,09,10,1, 11.9,1,1, 19.618, 10566.497, 417.270, 52933.645 25/05/28,11:26:00,10,10,1, 11.9,1,1, 19.618, 10566.473, 417.260, 52933.694 25/05/28,11:26:00,11,10,1, 11.9,1,1, 19.618, 10566.486, 417.230, 52933.681 25/05/28,11:26:00,12,10,1, 11.9,1,1, 19.618, 10566.497, 417.227, 52933.615 25/05/28,11:26:00,13,10,1, 11.9,1,1, 19.618, 10566.487, 417.266, 52933.618 25/05/28,11:26:00,14,10,1, 11.9,1,1, 19.618, 10566.480, 417.248, 52933.651 25/05/28,11:26:00,15,10,1, 11.9,1,1, 19.618, 10566.460, 417.258, 52933.661 25/05/28,11:26:00,16,10,1, 11.9,1,1, 19.618, 10566.468, 417.261, 52933.699 25/05/28,11:26:00,17,10,1, 11.9,1,1, 19.618, 10566.442, 417.289, 52933.713 25/05/28,11:26:00,18,10,1, 11.9,1,1, 19.618, 10566.454, 417.286, 52933.643 25/05/28,11:26:00,19,10,1, 11.9,1,1, 19.618, 10566.440, 417.285, 52933.649 25/05/28,11:26:01,00,10,1, 12.0,1,1, 19.620, 10566.438, 417.285, 52933.649 25/05/28,11:26:01,01,10,1, 12.0,1,1, 19.620, 10566.408, 417.306, 52933.661 25/05/28,11:26:01,02,10,1, 12.0,1,1, 19.620, 10566.396, 417.319, 52933.681 25/05/28,11:26:01,03,10,1, 12.0,1,1, 19.620, 10566.419, 417.313, 52933.655 25/05/28,11:26:01,04,10,1, 12.0,1,1, 19.620, 10566.394, 417.324, 52933.692 25/05/28,11:26:01,05,10,1, 12.0,1,1, 19.620, 10566.396, 417.319, 52933.653 25/05/28,11:26:01,06,10,1, 12.0,1,1, 19.620, 10566.376, 417.335, 52933.700 25/05/28,11:26:01,07,10,1, 12.0,1,1, 19.620, 10566.369, 417.348, 52933.623 25/05/28,11:26:01,08,10,1, 12.0,1,1, 19.620, 10566.363, 417.347, 52933.673 25/05/28,11:26:01,09,10,1, 12.0,1,1, 19.620, 10566.362, 417.347, 52933.677 25/05/28,11:26:01,10,10,1, 12.0,1,1, 19.620, 10566.354, 417.333, 52933.638 25/05/28,11:26:01,11,10,1, 12.0,1,1, 19.620, 10566.353, 417.358, 52933.694 25/05/28,11:26:01,12,10,1, 12.0,1,1, 19.620, 10566.350, 417.354, 52933.627 25/05/28,11:26:01,13,10,1, 12.0,1,1, 19.620, 10566.368, 417.353, 52933.695 25/05/28,11:26:01,14,10,1, 12.0,1,1, 19.620, 10566.351, 417.368, 52933.694 25/05/28,11:26:01,15,10,1, 12.0,1,1, 19.620, 10566.314, 417.377, 52933.628 25/05/28,11:26:01,16,10,1, 12.0,1,1, 19.620, 10566.310, 417.379, 52933.724 25/05/28,11:26:01,17,10,1, 12.0,1,1, 19.620, 10566.311, 417.370, 52933.637 25/05/28,11:26:01,18,10,1, 12.0,1,1, 19.620, 10566.303, 417.389, 52933.640 25/05/28,11:26:01,19,10,1, 12.0,1,1, 19.620, 10566.327, 417.408, 52933.681 25/05/28,11:26:02,00,10,1, 11.9,1,1, 19.617, 10566.322, 417.408, 52933.681 25/05/28,11:26:02,01,10,1, 11.9,1,1, 19.617, 10566.320, 417.392, 52933.719 25/05/28,11:26:02,02,10,1, 11.9,1,1, 19.617, 10566.316, 417.364, 52933.702 25/05/28,11:26:02,03,10,1, 11.9,1,1, 19.617, 10566.286, 417.371, 52933.637 25/05/28,11:26:02,04,10,1, 11.9,1,1, 19.617, 10566.274, 417.396, 52933.695 25/05/28,11:26:02,05,10,1, 11.9,1,1, 19.617, 10566.271, 417.405, 52933.681 25/05/28,11:26:02,06,10,1, 11.9,1,1, 19.617, 10566.248, 417.390, 52933.727 25/05/28,11:26:02,07,10,1, 11.9,1,1, 19.617, 10566.259, 417.396, 52933.678 25/05/28,11:26:02,08,10,1, 11.9,1,1, 19.617, 10566.271, 417.395, 52933.724 25/05/28,11:26:02,09,10,1, 11.9,1,1, 19.617, 10566.256, 417.401, 52933.706 25/05/28,11:26:02,10,10,1, 11.9,1,1, 19.617, 10566.224, 417.414, 52933.706 25/05/28,11:26:02,11,10,1, 11.9,1,1, 19.617, 10566.257, 417.398, 52933.677 25/05/28,11:26:02,12,10,1, 11.9,1,1, 19.617, 10566.256, 417.424, 52933.705 25/05/28,11:26:02,13,10,1, 11.9,1,1, 19.617, 10566.223, 417.392, 52933.636 25/05/28,11:26:02,14,10,1, 11.9,1,1, 19.617, 10566.222, 417.422, 52933.726 25/05/28,11:26:02,15,10,1, 11.9,1,1, 19.617, 10566.220, 417.414, 52933.704 25/05/28,11:26:02,16,10,1, 11.9,1,1, 19.617, 10566.222, 417.420, 52933.671 25/05/28,11:26:02,17,10,1, 11.9,1,1, 19.617, 10566.221, 417.436, 52933.666 25/05/28,11:26:02,18,10,1, 11.9,1,1, 19.617, 10566.232, 417.427, 52933.661 25/05/28,11:26:02,19,10,1, 11.9,1,1, 19.617, 10566.230, 417.432, 52933.642 25/05/28,11:26:03,00,10,1, 12.0,1,1, 19.621, 10566.230, 417.432, 52933.642 25/05/28,11:26:03,01,10,1, 12.0,1,1, 19.621, 10566.197, 417.435, 52933.725 25/05/28,11:26:03,02,10,1, 12.0,1,1, 19.621, 10566.194, 417.460, 52933.647 25/05/28,11:26:03,03,10,1, 12.0,1,1, 19.621, 10566.202, 417.453, 52933.651 25/05/28,11:26:03,04,10,1, 12.0,1,1, 19.621, 10566.162, 417.443, 52933.722 25/05/28,11:26:03,05,10,1, 12.0,1,1, 19.621, 10566.154, 417.474, 52933.727 25/05/28,11:26:03,06,10,1, 12.0,1,1, 19.621, 10566.179, 417.457, 52933.707 25/05/28,11:26:03,07,10,1, 12.0,1,1, 19.621, 10566.175, 417.478, 52933.696 25/05/28,11:26:03,08,10,1, 12.0,1,1, 19.621, 10566.160, 417.449, 52933.678 25/05/28,11:26:03,09,10,1, 12.0,1,1, 19.621, 10566.145, 417.479, 52933.693 25/05/28,11:26:03,10,10,1, 12.0,1,1, 19.621, 10566.149, 417.466, 52933.697 25/05/28,11:26:03,11,10,1, 12.0,1,1, 19.621, 10566.145, 417.467, 52933.680 25/05/28,11:26:03,12,10,1, 12.0,1,1, 19.621, 10566.127, 417.483, 52933.736 25/05/28,11:26:03,13,10,1, 12.0,1,1, 19.621, 10566.109, 417.500, 52933.742 25/05/28,11:26:03,14,10,1, 12.0,1,1, 19.621, 10566.114, 417.500, 52933.804 25/05/28,11:26:03,15,10,1, 12.0,1,1, 19.621, 10566.109, 417.506, 52933.784 25/05/28,11:26:03,16,10,1, 12.0,1,1, 19.621, 10566.088, 417.493, 52933.703 25/05/28,11:26:03,17,10,1, 12.0,1,1, 19.621, 10566.083, 417.496, 52933.705 25/05/28,11:26:03,18,10,1, 12.0,1,1, 19.621, 10566.053, 417.513, 52933.719 25/05/28,11:26:03,19,10,1, 12.0,1,1, 19.621, 10566.068, 417.538, 52933.751 25/05/28,11:26:04,00,10,1, 12.0,1,1, 19.622, 10566.063, 417.538, 52933.751 25/05/28,11:26:04,01,10,1, 12.0,1,1, 19.622, 10566.037, 417.529, 52933.734 25/05/28,11:26:04,02,10,1, 12.0,1,1, 19.622, 10566.052, 417.529, 52933.694 25/05/28,11:26:04,03,10,1, 12.0,1,1, 19.622, 10566.066, 417.530, 52933.709 25/05/28,11:26:04,04,10,1, 12.0,1,1, 19.622, 10566.055, 417.545, 52933.715 25/05/28,11:26:04,05,10,1, 12.0,1,1, 19.622, 10566.042, 417.553, 52933.722 25/05/28,11:26:04,06,10,1, 12.0,1,1, 19.622, 10566.024, 417.562, 52933.767 25/05/28,11:26:04,07,10,1, 12.0,1,1, 19.622, 10566.005, 417.531, 52933.748 25/05/28,11:26:04,08,10,1, 12.0,1,1, 19.622, 10565.980, 417.522, 52933.752 25/05/28,11:26:04,09,10,1, 12.0,1,1, 19.622, 10565.971, 417.537, 52933.693 25/05/28,11:26:04,10,10,1, 12.0,1,1, 19.622, 10565.983, 417.543, 52933.794 25/05/28,11:26:04,11,10,1, 12.0,1,1, 19.622, 10565.984, 417.562, 52933.755 25/05/28,11:26:04,12,10,1, 12.0,1,1, 19.622, 10565.976, 417.572, 52933.799 25/05/28,11:26:04,13,10,1, 12.0,1,1, 19.622, 10565.957, 417.557, 52933.776 25/05/28,11:26:04,14,10,1, 12.0,1,1, 19.622, 10565.941, 417.560, 52933.755 25/05/28,11:26:04,15,10,1, 12.0,1,1, 19.622, 10565.958, 417.562, 52933.748 25/05/28,11:26:04,16,10,1, 12.0,1,1, 19.622, 10565.927, 417.556, 52933.682 25/05/28,11:26:04,17,10,1, 12.0,1,1, 19.622, 10565.926, 417.559, 52933.779 25/05/28,11:26:04,18,10,1, 12.0,1,1, 19.622, 10565.903, 417.572, 52933.748 25/05/28,11:26:04,19,10,1, 12.0,1,1, 19.622, 10565.883, 417.584, 52933.766 25/05/28,11:26:05,00,10,1, 11.9,1,1, 19.619, 10565.879, 417.584, 52933.766 25/05/28,11:26:05,01,10,1, 11.9,1,1, 19.619, 10565.875, 417.575, 52933.712 25/05/28,11:26:05,02,10,1, 11.9,1,1, 19.619, 10565.910, 417.588, 52933.726 25/05/28,11:26:05,03,10,1, 11.9,1,1, 19.619, 10565.904, 417.567, 52933.830 25/05/28,11:26:05,04,10,1, 11.9,1,1, 19.619, 10565.857, 417.585, 52933.724 25/05/28,11:26:05,05,10,1, 11.9,1,1, 19.619, 10565.847, 417.593, 52933.782 25/05/28,11:26:05,06,10,1, 11.9,1,1, 19.619, 10565.845, 417.593, 52933.797 25/05/28,11:26:05,07,10,1, 11.9,1,1, 19.619, 10565.872, 417.580, 52933.751 25/05/28,11:26:05,08,10,1, 11.9,1,1, 19.619, 10565.803, 417.581, 52933.724 25/05/28,11:26:05,09,10,1, 11.9,1,1, 19.619, 10565.838, 417.612, 52933.823 25/05/28,11:26:05,10,10,1, 11.9,1,1, 19.619, 10565.824, 417.602, 52933.763 25/05/28,11:26:05,11,10,1, 11.9,1,1, 19.619, 10565.779, 417.619, 52933.816 25/05/28,11:26:05,12,10,1, 11.9,1,1, 19.619, 10565.796, 417.601, 52933.791 25/05/28,11:26:05,13,10,1, 11.9,1,1, 19.619, 10565.791, 417.623, 52933.728 25/05/28,11:26:05,14,10,1, 11.9,1,1, 19.619, 10565.770, 417.622, 52933.778 25/05/28,11:26:05,15,10,1, 11.9,1,1, 19.619, 10565.752, 417.623, 52933.739 25/05/28,11:26:05,16,10,1, 11.9,1,1, 19.619, 10565.747, 417.637, 52933.830 25/05/28,11:26:05,17,10,1, 11.9,1,1, 19.619, 10565.742, 417.638, 52933.770 25/05/28,11:26:05,18,10,1, 11.9,1,1, 19.619, 10565.745, 417.629, 52933.817 25/05/28,11:26:05,19,10,1, 11.9,1,1, 19.619, 10565.709, 417.642, 52933.759 25/05/28,11:26:06,00,10,1, 12.0,1,1, 19.623, 10565.704, 417.642, 52933.759 25/05/28,11:26:06,01,10,1, 12.0,1,1, 19.623, 10565.697, 417.648, 52933.828 25/05/28,11:26:06,02,10,1, 12.0,1,1, 19.623, 10565.688, 417.650, 52933.843 25/05/28,11:26:06,03,10,1, 12.0,1,1, 19.623, 10565.670, 417.654, 52933.847 25/05/28,11:26:06,04,10,1, 12.0,1,1, 19.623, 10565.686, 417.654, 52933.810 25/05/28,11:26:06,05,10,1, 12.0,1,1, 19.623, 10565.638, 417.643, 52933.798 25/05/28,11:26:06,06,10,1, 12.0,1,1, 19.623, 10565.657, 417.658, 52933.816 25/05/28,11:26:06,07,10,1, 12.0,1,1, 19.623, 10565.640, 417.646, 52933.809 25/05/28,11:26:06,08,10,1, 12.0,1,1, 19.623, 10565.629, 417.684, 52933.857 25/05/28,11:26:06,09,10,1, 12.0,1,1, 19.623, 10565.614, 417.665, 52933.798 25/05/28,11:26:06,10,10,1, 12.0,1,1, 19.623, 10565.589, 417.672, 52933.754 25/05/28,11:26:06,11,10,1, 12.0,1,1, 19.623, 10565.578, 417.659, 52933.808 25/05/28,11:26:06,12,10,1, 12.0,1,1, 19.623, 10565.578, 417.677, 52933.872 25/05/28,11:26:06,13,10,1, 12.0,1,1, 19.623, 10565.576, 417.662, 52933.855 25/05/28,11:26:06,14,10,1, 12.0,1,1, 19.623, 10565.551, 417.678, 52933.837 25/05/28,11:26:06,15,10,1, 12.0,1,1, 19.623, 10565.545, 417.678, 52933.815 25/05/28,11:26:06,16,10,1, 12.0,1,1, 19.623, 10565.536, 417.688, 52933.869 25/05/28,11:26:06,17,10,1, 12.0,1,1, 19.623, 10565.547, 417.688, 52933.850 25/05/28,11:26:06,18,10,1, 12.0,1,1, 19.623, 10565.483, 417.670, 52933.913 25/05/28,11:26:06,19,10,1, 12.0,1,1, 19.623, 10565.464, 417.682, 52933.775 25/05/28,11:26:07,00,10,1, 12.0,1,1, 19.620, 10565.462, 417.682, 52933.775 25/05/28,11:26:07,01,10,1, 12.0,1,1, 19.620, 10565.460, 417.712, 52933.776 25/05/28,11:26:07,02,10,1, 12.0,1,1, 19.620, 10565.439, 417.725, 52933.864 25/05/28,11:26:07,03,10,1, 12.0,1,1, 19.620, 10565.463, 417.708, 52933.814 25/05/28,11:26:07,04,10,1, 12.0,1,1, 19.620, 10565.428, 417.714, 52933.856 25/05/28,11:26:07,05,10,1, 12.0,1,1, 19.620, 10565.433, 417.698, 52933.849 25/05/28,11:26:07,06,10,1, 12.0,1,1, 19.620, 10565.428, 417.731, 52933.845 25/05/28,11:26:07,07,10,1, 12.0,1,1, 19.620, 10565.421, 417.747, 52933.826 25/05/28,11:26:07,08,10,1, 12.0,1,1, 19.620, 10565.414, 417.732, 52933.879 25/05/28,11:26:07,09,10,1, 12.0,1,1, 19.620, 10565.403, 417.751, 52933.872 25/05/28,11:26:07,10,10,1, 12.0,1,1, 19.620, 10565.399, 417.760, 52933.887 25/05/28,11:26:07,11,10,1, 12.0,1,1, 19.620, 10565.396, 417.764, 52933.825 25/05/28,11:26:07,12,10,1, 12.0,1,1, 19.620, 10565.376, 417.752, 52933.917 25/05/28,11:26:07,13,10,1, 12.0,1,1, 19.620, 10565.337, 417.756, 52933.911 25/05/28,11:26:07,14,10,1, 12.0,1,1, 19.620, 10565.341, 417.749, 52933.825 25/05/28,11:26:07,15,10,1, 12.0,1,1, 19.620, 10565.343, 417.768, 52933.890 25/05/28,11:26:07,16,10,1, 12.0,1,1, 19.620, 10565.334, 417.773, 52933.903 25/05/28,11:26:07,17,10,1, 12.0,1,1, 19.620, 10565.324, 417.773, 52933.863 25/05/28,11:26:07,18,10,1, 12.0,1,1, 19.620, 10565.308, 417.768, 52933.854 25/05/28,11:26:07,19,10,1, 12.0,1,1, 19.620, 10565.292, 417.813, 52933.878 25/05/28,11:26:08,00,10,1, 12.0,1,1, 19.621, 10565.287, 417.813, 52933.878 25/05/28,11:26:08,01,10,1, 12.0,1,1, 19.621, 10565.264, 417.787, 52933.917 25/05/28,11:26:08,02,10,1, 12.0,1,1, 19.621, 10565.276, 417.794, 52933.823 25/05/28,11:26:08,03,10,1, 12.0,1,1, 19.621, 10565.245, 417.784, 52933.931 25/05/28,11:26:08,04,10,1, 12.0,1,1, 19.621, 10565.247, 417.791, 52933.853 25/05/28,11:26:08,05,10,1, 12.0,1,1, 19.621, 10565.238, 417.797, 52933.875 25/05/28,11:26:08,06,10,1, 12.0,1,1, 19.621, 10565.231, 417.811, 52933.897 25/05/28,11:26:08,07,10,1, 12.0,1,1, 19.621, 10565.228, 417.831, 52933.901 25/05/28,11:26:08,08,10,1, 12.0,1,1, 19.621, 10565.191, 417.829, 52933.726 25/05/28,11:26:08,09,10,1, 12.0,1,1, 19.621, 10565.197, 417.831, 52933.930 25/05/28,11:26:08,10,10,1, 12.0,1,1, 19.621, 10565.225, 417.813, 52933.880 25/05/28,11:26:08,11,10,1, 12.0,1,1, 19.621, 10565.213, 417.831, 52933.937 25/05/28,11:26:08,12,10,1, 12.0,1,1, 19.621, 10565.191, 417.811, 52933.875 25/05/28,11:26:08,13,10,1, 12.0,1,1, 19.621, 10565.172, 417.838, 52933.895 25/05/28,11:26:08,14,10,1, 12.0,1,1, 19.621, 10565.150, 417.835, 52933.985 25/05/28,11:26:08,15,10,1, 12.0,1,1, 19.621, 10565.135, 417.836, 52933.952 25/05/28,11:26:08,16,10,1, 12.0,1,1, 19.621, 10565.120, 417.828, 52933.932 25/05/28,11:26:08,17,10,1, 12.0,1,1, 19.621, 10565.120, 417.827, 52933.903 25/05/28,11:26:08,18,10,1, 12.0,1,1, 19.621, 10565.111, 417.848, 52933.906 25/05/28,11:26:08,19,10,1, 12.0,1,1, 19.621, 10565.095, 417.845, 52933.997 25/05/28,11:26:09,00,10,1, 11.9,1,1, 19.621, 10565.095, 417.845, 52933.997 25/05/28,11:26:09,01,10,1, 11.9,1,1, 19.621, 10565.100, 417.820, 52933.968 25/05/28,11:26:09,02,10,1, 11.9,1,1, 19.621, 10565.117, 417.835, 52933.971 25/05/28,11:26:09,03,10,1, 11.9,1,1, 19.621, 10565.093, 417.828, 52933.986 25/05/28,11:26:09,04,10,1, 11.9,1,1, 19.621, 10565.055, 417.837, 52933.923 25/05/28,11:26:09,05,10,1, 11.9,1,1, 19.621, 10565.071, 417.861, 52933.943 25/05/28,11:26:09,06,10,1, 11.9,1,1, 19.621, 10565.045, 417.837, 52933.966 25/05/28,11:26:09,07,10,1, 11.9,1,1, 19.621, 10565.044, 417.845, 52933.974 25/05/28,11:26:09,08,10,1, 11.9,1,1, 19.621, 10565.045, 417.829, 52933.934 25/05/28,11:26:09,09,10,1, 11.9,1,1, 19.621, 10565.018, 417.837, 52934.007 25/05/28,11:26:09,10,10,1, 11.9,1,1, 19.621, 10565.033, 417.846, 52934.020 25/05/28,11:26:09,11,10,1, 11.9,1,1, 19.621, 10565.001, 417.860, 52933.988 25/05/28,11:26:09,12,10,1, 11.9,1,1, 19.621, 10565.037, 417.842, 52933.920 25/05/28,11:26:09,13,10,1, 11.9,1,1, 19.621, 10565.046, 417.859, 52933.950 25/05/28,11:26:09,14,10,1, 11.9,1,1, 19.621, 10565.007, 417.839, 52933.986 25/05/28,11:26:09,15,10,1, 11.9,1,1, 19.621, 10564.999, 417.876, 52934.006 25/05/28,11:26:09,16,10,1, 11.9,1,1, 19.621, 10564.971, 417.848, 52934.006 25/05/28,11:26:09,17,10,1, 11.9,1,1, 19.621, 10564.983, 417.854, 52934.045 25/05/28,11:26:09,18,10,1, 11.9,1,1, 19.621, 10564.981, 417.864, 52934.008 25/05/28,11:26:09,19,10,1, 11.9,1,1, 19.621, 10564.986, 417.878, 52934.010 25/05/28,11:26:10,00,10,1, 11.9,1,1, 19.620, 10564.978, 417.878, 52934.010 25/05/28,11:26:10,01,10,1, 11.9,1,1, 19.620, 10564.959, 417.852, 52933.942 25/05/28,11:26:10,02,10,1, 11.9,1,1, 19.620, 10564.985, 417.856, 52933.980 25/05/28,11:26:10,03,10,1, 11.9,1,1, 19.620, 10564.955, 417.862, 52934.013 25/05/28,11:26:10,04,10,1, 11.9,1,1, 19.620, 10564.934, 417.872, 52933.976 25/05/28,11:26:10,05,10,1, 11.9,1,1, 19.620, 10564.935, 417.856, 52934.075 25/05/28,11:26:10,06,10,1, 11.9,1,1, 19.620, 10564.919, 417.879, 52934.083 25/05/28,11:26:10,07,10,1, 11.9,1,1, 19.620, 10564.912, 417.857, 52934.047 25/05/28,11:26:10,08,10,1, 11.9,1,1, 19.620, 10564.913, 417.871, 52933.991 25/05/28,11:26:10,09,10,1, 11.9,1,1, 19.620, 10564.901, 417.875, 52934.068 25/05/28,11:26:10,10,10,1, 11.9,1,1, 19.620, 10564.912, 417.853, 52934.090 25/05/28,11:26:10,11,10,1, 11.9,1,1, 19.620, 10564.893, 417.890, 52934.025 25/05/28,11:26:10,12,10,1, 11.9,1,1, 19.620, 10564.897, 417.889, 52934.042 25/05/28,11:26:10,13,10,1, 11.9,1,1, 19.620, 10564.877, 417.869, 52933.992 25/05/28,11:26:10,14,10,1, 11.9,1,1, 19.620, 10564.846, 417.880, 52933.985 25/05/28,11:26:10,15,10,1, 11.9,1,1, 19.620, 10564.879, 417.861, 52934.015 25/05/28,11:26:10,16,10,1, 11.9,1,1, 19.620, 10564.843, 417.887, 52934.133 25/05/28,11:26:10,17,10,1, 11.9,1,1, 19.620, 10564.872, 417.904, 52934.118 25/05/28,11:26:10,18,10,1, 11.9,1,1, 19.620, 10564.851, 417.887, 52934.054 25/05/28,11:26:10,19,10,1, 11.9,1,1, 19.620, 10564.836, 417.892, 52934.092 25/05/28,11:26:11,00,10,1, 11.9,1,1, 19.627, 10564.828, 417.892, 52934.092 25/05/28,11:26:11,01,10,1, 11.9,1,1, 19.627, 10564.846, 417.906, 52934.067 25/05/28,11:26:11,02,10,1, 11.9,1,1, 19.627, 10564.833, 417.907, 52934.055 25/05/28,11:26:11,03,10,1, 11.9,1,1, 19.627, 10564.810, 417.899, 52934.032 25/05/28,11:26:11,04,10,1, 11.9,1,1, 19.627, 10564.815, 417.929, 52933.993 25/05/28,11:26:11,05,10,1, 11.9,1,1, 19.627, 10564.788, 417.905, 52934.002 25/05/28,11:26:11,06,10,1, 11.9,1,1, 19.627, 10564.799, 417.898, 52934.028 25/05/28,11:26:11,07,10,1, 11.9,1,1, 19.627, 10564.784, 417.920, 52934.108 25/05/28,11:26:11,08,10,1, 11.9,1,1, 19.627, 10564.800, 417.911, 52934.044 25/05/28,11:26:11,09,10,1, 11.9,1,1, 19.627, 10564.785, 417.929, 52934.051 25/05/28,11:26:11,10,10,1, 11.9,1,1, 19.627, 10564.776, 417.914, 52934.085 25/05/28,11:26:11,11,10,1, 11.9,1,1, 19.627, 10564.780, 417.918, 52934.147 25/05/28,11:26:11,12,10,1, 11.9,1,1, 19.627, 10564.779, 417.920, 52934.111 25/05/28,11:26:11,13,10,1, 11.9,1,1, 19.627, 10564.755, 417.944, 52934.141 25/05/28,11:26:11,14,10,1, 11.9,1,1, 19.627, 10564.750, 417.915, 52934.063 25/05/28,11:26:11,15,10,1, 11.9,1,1, 19.627, 10564.762, 417.930, 52934.110 25/05/28,11:26:11,16,10,1, 11.9,1,1, 19.627, 10564.765, 417.944, 52934.121 25/05/28,11:26:11,17,10,1, 11.9,1,1, 19.627, 10564.774, 417.905, 52934.059 25/05/28,11:26:11,18,10,1, 11.9,1,1, 19.627, 10564.759, 417.929, 52934.112 25/05/28,11:26:11,19,10,1, 11.9,1,1, 19.627, 10564.744, 417.914, 52934.078 25/05/28,11:26:12,00,10,1, 11.8,1,1, 19.621, 10564.736, 417.914, 52934.078 25/05/28,11:26:12,01,10,1, 11.8,1,1, 19.621, 10564.761, 417.938, 52934.187 25/05/28,11:26:12,02,10,1, 11.8,1,1, 19.621, 10564.753, 417.919, 52934.103 25/05/28,11:26:12,03,10,1, 11.8,1,1, 19.621, 10564.766, 417.935, 52934.149 25/05/28,11:26:12,04,10,1, 11.8,1,1, 19.621, 10564.738, 417.908, 52934.118 25/05/28,11:26:12,05,10,1, 11.8,1,1, 19.621, 10564.724, 417.909, 52934.102 25/05/28,11:26:12,06,10,1, 11.8,1,1, 19.621, 10564.713, 417.940, 52934.199 25/05/28,11:26:12,07,10,1, 11.8,1,1, 19.621, 10564.706, 417.916, 52934.182 25/05/28,11:26:12,08,10,1, 11.8,1,1, 19.621, 10564.705, 417.906, 52934.166 25/05/28,11:26:12,09,10,1, 11.8,1,1, 19.621, 10564.689, 417.912, 52934.080 25/05/28,11:26:12,10,10,1, 11.8,1,1, 19.621, 10564.680, 417.922, 52934.098 25/05/28,11:26:12,11,10,1, 11.8,1,1, 19.621, 10564.669, 417.935, 52934.121 25/05/28,11:26:12,12,10,1, 11.8,1,1, 19.621, 10564.686, 417.921, 52934.113 25/05/28,11:26:12,13,10,1, 11.8,1,1, 19.621, 10564.694, 417.925, 52934.198 25/05/28,11:26:12,14,10,1, 11.8,1,1, 19.621, 10564.689, 417.946, 52934.153 25/05/28,11:26:12,15,10,1, 11.8,1,1, 19.621, 10564.672, 417.908, 52934.162 25/05/28,11:26:12,16,10,1, 11.8,1,1, 19.621, 10564.681, 417.948, 52934.117 25/05/28,11:26:12,17,10,1, 11.8,1,1, 19.621, 10564.675, 417.951, 52934.156 25/05/28,11:26:12,18,10,1, 11.8,1,1, 19.621, 10564.669, 417.942, 52934.185 25/05/28,11:26:12,19,10,1, 11.8,1,1, 19.621, 10564.642, 417.948, 52934.145 25/05/28,11:26:13,00,10,1, 11.9,1,1, 19.621, 10564.636, 417.948, 52934.145 25/05/28,11:26:13,01,10,1, 11.9,1,1, 19.621, 10564.658, 417.934, 52934.124 25/05/28,11:26:13,02,10,1, 11.9,1,1, 19.621, 10564.670, 417.908, 52934.107 25/05/28,11:26:13,03,10,1, 11.9,1,1, 19.621, 10564.657, 417.921, 52934.142 25/05/28,11:26:13,04,10,1, 11.9,1,1, 19.621, 10564.670, 417.932, 52934.197 25/05/28,11:26:13,05,10,1, 11.9,1,1, 19.621, 10564.644, 417.932, 52934.145 25/05/28,11:26:13,06,10,1, 11.9,1,1, 19.621, 10564.628, 417.934, 52934.135 25/05/28,11:26:13,07,10,1, 11.9,1,1, 19.621, 10564.617, 417.951, 52934.147 25/05/28,11:26:13,08,10,1, 11.9,1,1, 19.621, 10564.607, 417.910, 52934.139 25/05/28,11:26:13,09,10,1, 11.9,1,1, 19.621, 10564.597, 417.931, 52934.135 25/05/28,11:26:13,10,10,1, 11.9,1,1, 19.621, 10564.600, 417.940, 52934.134 25/05/28,11:26:13,11,10,1, 11.9,1,1, 19.621, 10564.580, 417.943, 52934.183 25/05/28,11:26:13,12,10,1, 11.9,1,1, 19.621, 10564.605, 417.925, 52934.089 25/05/28,11:26:13,13,10,1, 11.9,1,1, 19.621, 10564.580, 417.931, 52934.115 25/05/28,11:26:13,14,10,1, 11.9,1,1, 19.621, 10564.571, 417.923, 52934.183 25/05/28,11:26:13,15,10,1, 11.9,1,1, 19.621, 10564.570, 417.898, 52934.099 25/05/28,11:26:13,16,10,1, 11.9,1,1, 19.621, 10564.577, 417.918, 52934.199 25/05/28,11:26:13,17,10,1, 11.9,1,1, 19.621, 10564.586, 417.912, 52934.191 25/05/28,11:26:13,18,10,1, 11.9,1,1, 19.621, 10564.574, 417.922, 52934.147 25/05/28,11:26:13,19,10,1, 11.9,1,1, 19.621, 10564.569, 417.909, 52934.147 25/05/28,11:26:14,00,10,1, 11.9,1,1, 19.623, 10564.561, 417.909, 52934.147 25/05/28,11:26:14,01,10,1, 11.9,1,1, 19.623, 10564.523, 417.929, 52934.174 25/05/28,11:26:14,02,10,1, 11.9,1,1, 19.623, 10564.527, 417.928, 52934.198 25/05/28,11:26:14,03,10,1, 11.9,1,1, 19.623, 10564.548, 417.928, 52934.190 25/05/28,11:26:14,04,10,1, 11.9,1,1, 19.623, 10564.503, 417.905, 52934.185 25/05/28,11:26:14,05,10,1, 11.9,1,1, 19.623, 10564.538, 417.923, 52934.200 25/05/28,11:26:14,06,10,1, 11.9,1,1, 19.623, 10564.498, 417.926, 52934.224 25/05/28,11:26:14,07,10,1, 11.9,1,1, 19.623, 10564.504, 417.923, 52934.156 25/05/28,11:26:14,08,10,1, 11.9,1,1, 19.623, 10564.510, 417.898, 52934.136 25/05/28,11:26:14,09,10,1, 11.9,1,1, 19.623, 10564.500, 417.917, 52934.177 25/05/28,11:26:14,10,10,1, 11.9,1,1, 19.623, 10564.493, 417.918, 52934.093 25/05/28,11:26:14,11,10,1, 11.9,1,1, 19.623, 10564.472, 417.941, 52934.222 25/05/28,11:26:14,12,10,1, 11.9,1,1, 19.623, 10564.471, 417.936, 52934.187 25/05/28,11:26:14,13,10,1, 11.9,1,1, 19.623, 10564.460, 417.901, 52934.130 25/05/28,11:26:14,14,10,1, 11.9,1,1, 19.623, 10564.499, 417.926, 52934.219 25/05/28,11:26:14,15,10,1, 11.9,1,1, 19.623, 10564.465, 417.939, 52934.285 25/05/28,11:26:14,16,10,1, 11.9,1,1, 19.623, 10564.473, 417.926, 52934.201 25/05/28,11:26:14,17,10,1, 11.9,1,1, 19.623, 10564.466, 417.916, 52934.203 25/05/28,11:26:14,18,10,1, 11.9,1,1, 19.623, 10564.472, 417.929, 52934.267 25/05/28,11:26:14,19,10,1, 11.9,1,1, 19.623, 10564.449, 417.939, 52934.263 25/05/28,11:26:15,00,10,1, 11.9,1,1, 19.625, 10564.444, 417.939, 52934.263 25/05/28,11:26:15,01,10,1, 11.9,1,1, 19.625, 10564.444, 417.951, 52934.283 25/05/28,11:26:15,02,10,1, 11.9,1,1, 19.625, 10564.418, 417.957, 52934.245 25/05/28,11:26:15,03,10,1, 11.9,1,1, 19.625, 10564.456, 417.936, 52934.256 25/05/28,11:26:15,04,10,1, 11.9,1,1, 19.625, 10564.412, 417.925, 52934.281 25/05/28,11:26:15,05,10,1, 11.9,1,1, 19.625, 10564.461, 417.924, 52934.204 25/05/28,11:26:15,06,10,1, 11.9,1,1, 19.625, 10564.422, 417.906, 52934.255 25/05/28,11:26:15,07,10,1, 11.9,1,1, 19.625, 10564.457, 417.890, 52934.168 25/05/28,11:26:15,08,10,1, 11.9,1,1, 19.625, 10564.417, 417.886, 52934.188 25/05/28,11:26:15,09,10,1, 11.9,1,1, 19.625, 10564.423, 417.881, 52934.315 25/05/28,11:26:15,10,10,1, 11.9,1,1, 19.625, 10564.427, 417.907, 52934.305 25/05/28,11:26:15,11,10,1, 11.9,1,1, 19.625, 10564.432, 417.861, 52934.273 25/05/28,11:26:15,12,10,1, 11.9,1,1, 19.625, 10564.430, 417.856, 52934.216 25/05/28,11:26:15,13,10,1, 11.9,1,1, 19.625, 10564.407, 417.875, 52934.222 25/05/28,11:26:15,14,10,1, 11.9,1,1, 19.625, 10564.392, 417.878, 52934.261 25/05/28,11:26:15,15,10,1, 11.9,1,1, 19.625, 10564.410, 417.833, 52934.165 25/05/28,11:26:15,16,10,1, 11.9,1,1, 19.625, 10564.407, 417.832, 52934.223 25/05/28,11:26:15,17,10,1, 11.9,1,1, 19.625, 10564.420, 417.820, 52934.200 25/05/28,11:26:15,18,10,1, 11.9,1,1, 19.625, 10564.418, 417.824, 52934.245 25/05/28,11:26:15,19,10,1, 11.9,1,1, 19.625, 10564.381, 417.835, 52934.197 25/05/28,11:26:16,00,10,1, 12.0,1,1, 19.623, 10564.377, 417.835, 52934.197 25/05/28,11:26:16,01,10,1, 12.0,1,1, 19.623, 10564.374, 417.828, 52934.200 25/05/28,11:26:16,02,10,1, 12.0,1,1, 19.623, 10564.385, 417.826, 52934.197 25/05/28,11:26:16,03,10,1, 12.0,1,1, 19.623, 10564.380, 417.807, 52934.220 25/05/28,11:26:16,04,10,1, 12.0,1,1, 19.623, 10564.368, 417.817, 52934.241 25/05/28,11:26:16,05,10,1, 12.0,1,1, 19.623, 10564.363, 417.800, 52934.260 25/05/28,11:26:16,06,10,1, 12.0,1,1, 19.623, 10564.360, 417.827, 52934.256 25/05/28,11:26:16,07,10,1, 12.0,1,1, 19.623, 10564.365, 417.811, 52934.218 25/05/28,11:26:16,08,10,1, 12.0,1,1, 19.623, 10564.359, 417.795, 52934.280 25/05/28,11:26:16,09,10,1, 12.0,1,1, 19.623, 10564.358, 417.772, 52934.231 25/05/28,11:26:16,10,10,1, 12.0,1,1, 19.623, 10564.328, 417.791, 52934.239 25/05/28,11:26:16,11,10,1, 12.0,1,1, 19.623, 10564.349, 417.801, 52934.294 25/05/28,11:26:16,12,10,1, 12.0,1,1, 19.623, 10564.369, 417.782, 52934.202 25/05/28,11:26:16,13,10,1, 12.0,1,1, 19.623, 10564.353, 417.766, 52934.210 25/05/28,11:26:16,14,10,1, 12.0,1,1, 19.623, 10564.329, 417.765, 52934.321 25/05/28,11:26:16,15,10,1, 12.0,1,1, 19.623, 10564.350, 417.761, 52934.315 25/05/28,11:26:16,16,10,1, 12.0,1,1, 19.623, 10564.360, 417.753, 52934.234 25/05/28,11:26:16,17,10,1, 12.0,1,1, 19.623, 10564.351, 417.738, 52934.274 25/05/28,11:26:16,18,10,1, 12.0,1,1, 19.623, 10564.360, 417.740, 52934.309 25/05/28,11:26:16,19,10,1, 12.0,1,1, 19.623, 10564.337, 417.706, 52934.307 25/05/28,11:26:17,00,10,1, 12.0,1,1, 19.623, 10564.336, 417.706, 52934.307 25/05/28,11:26:17,01,10,1, 12.0,1,1, 19.623, 10564.327, 417.725, 52934.223 25/05/28,11:26:17,02,10,1, 12.0,1,1, 19.623, 10564.343, 417.735, 52934.288 25/05/28,11:26:17,03,10,1, 12.0,1,1, 19.623, 10564.328, 417.707, 52934.203 25/05/28,11:26:17,04,10,1, 12.0,1,1, 19.623, 10564.331, 417.705, 52934.239 25/05/28,11:26:17,05,10,1, 12.0,1,1, 19.623, 10564.303, 417.687, 52934.211 25/05/28,11:26:17,06,10,1, 12.0,1,1, 19.623, 10564.313, 417.702, 52934.236 25/05/28,11:26:17,07,10,1, 12.0,1,1, 19.623, 10564.315, 417.709, 52934.205 25/05/28,11:26:17,08,10,1, 12.0,1,1, 19.623, 10564.297, 417.711, 52934.291 25/05/28,11:26:17,09,10,1, 12.0,1,1, 19.623, 10564.305, 417.701, 52934.297 25/05/28,11:26:17,10,10,1, 12.0,1,1, 19.623, 10564.310, 417.714, 52934.310 25/05/28,11:26:17,11,10,1, 12.0,1,1, 19.623, 10564.298, 417.713, 52934.251 25/05/28,11:26:17,12,10,1, 12.0,1,1, 19.623, 10564.315, 417.697, 52934.242 25/05/28,11:26:17,13,10,1, 12.0,1,1, 19.623, 10564.300, 417.691, 52934.252 25/05/28,11:26:17,14,10,1, 12.0,1,1, 19.623, 10564.311, 417.712, 52934.266 25/05/28,11:26:17,15,10,1, 12.0,1,1, 19.623, 10564.329, 417.706, 52934.256 25/05/28,11:26:17,16,10,1, 12.0,1,1, 19.623, 10564.328, 417.698, 52934.285 25/05/28,11:26:17,17,10,1, 12.0,1,1, 19.623, 10564.311, 417.692, 52934.301 25/05/28,11:26:17,18,10,1, 12.0,1,1, 19.623, 10564.320, 417.667, 52934.271 25/05/28,11:26:17,19,10,1, 12.0,1,1, 19.623, 10564.334, 417.683, 52934.313 25/05/28,11:26:18,00,10,1, 12.0,1,1, 19.628, 10564.327, 417.683, 52934.313 25/05/28,11:26:18,01,10,1, 12.0,1,1, 19.628, 10564.315, 417.696, 52934.266 25/05/28,11:26:18,02,10,1, 12.0,1,1, 19.628, 10564.318, 417.690, 52934.233 25/05/28,11:26:18,03,10,1, 12.0,1,1, 19.628, 10564.322, 417.700, 52934.266 25/05/28,11:26:18,04,10,1, 12.0,1,1, 19.628, 10564.331, 417.692, 52934.264 25/05/28,11:26:18,05,10,1, 12.0,1,1, 19.628, 10564.337, 417.711, 52934.246 25/05/28,11:26:18,06,10,1, 12.0,1,1, 19.628, 10564.342, 417.686, 52934.267 25/05/28,11:26:18,07,10,1, 12.0,1,1, 19.628, 10564.324, 417.679, 52934.220 25/05/28,11:26:18,08,10,1, 12.0,1,1, 19.628, 10564.332, 417.684, 52934.262 25/05/28,11:26:18,09,10,1, 12.0,1,1, 19.628, 10564.318, 417.671, 52934.285 25/05/28,11:26:18,10,10,1, 12.0,1,1, 19.628, 10564.312, 417.693, 52934.291 25/05/28,11:26:18,11,10,1, 12.0,1,1, 19.628, 10564.345, 417.697, 52934.225 25/05/28,11:26:18,12,10,1, 12.0,1,1, 19.628, 10564.341, 417.715, 52934.327 25/05/28,11:26:18,13,10,1, 12.0,1,1, 19.628, 10564.291, 417.734, 52934.281 25/05/28,11:26:18,14,10,1, 12.0,1,1, 19.628, 10564.355, 417.710, 52934.438 25/05/28,11:26:18,15,10,1, 12.0,1,1, 19.628, 10564.343, 417.735, 52934.315 25/05/28,11:26:18,16,10,1, 12.0,1,1, 19.628, 10564.366, 417.696, 52934.316 25/05/28,11:26:18,17,10,1, 12.0,1,1, 19.628, 10564.351, 417.708, 52934.276 25/05/28,11:26:18,18,10,1, 12.0,1,1, 19.628, 10564.345, 417.720, 52934.290 25/05/28,11:26:18,19,10,1, 12.0,1,1, 19.628, 10564.358, 417.732, 52934.329 25/05/28,11:26:19,00,10,1, 12.0,1,1, 19.628, 10564.352, 417.732, 52934.329 25/05/28,11:26:19,01,10,1, 12.0,1,1, 19.628, 10564.369, 417.724, 52934.283 25/05/28,11:26:19,02,10,1, 12.0,1,1, 19.628, 10564.351, 417.723, 52934.330 25/05/28,11:26:19,03,10,1, 12.0,1,1, 19.628, 10564.374, 417.740, 52934.304 25/05/28,11:26:19,04,10,1, 12.0,1,1, 19.628, 10564.381, 417.704, 52934.206 25/05/28,11:26:19,05,10,1, 12.0,1,1, 19.628, 10564.373, 417.716, 52934.324 25/05/28,11:26:19,06,10,1, 12.0,1,1, 19.628, 10564.355, 417.739, 52934.325 25/05/28,11:26:19,07,10,1, 12.0,1,1, 19.628, 10564.386, 417.750, 52934.280 25/05/28,11:26:19,08,10,1, 12.0,1,1, 19.628, 10564.400, 417.754, 52934.369 25/05/28,11:26:19,09,10,1, 12.0,1,1, 19.628, 10564.404, 417.743, 52934.265 25/05/28,11:26:19,10,10,1, 12.0,1,1, 19.628, 10564.393, 417.736, 52934.261 25/05/28,11:26:19,11,10,1, 12.0,1,1, 19.628, 10564.400, 417.751, 52934.358 25/05/28,11:26:19,12,10,1, 12.0,1,1, 19.628, 10564.407, 417.747, 52934.350 25/05/28,11:26:19,13,10,1, 12.0,1,1, 19.628, 10564.406, 417.742, 52934.333 25/05/28,11:26:19,14,10,1, 12.0,1,1, 19.628, 10564.404, 417.748, 52934.306 25/05/28,11:26:19,15,10,1, 12.0,1,1, 19.628, 10564.409, 417.764, 52934.359 25/05/28,11:26:19,16,10,1, 12.0,1,1, 19.628, 10564.419, 417.776, 52934.363 25/05/28,11:26:19,17,10,1, 12.0,1,1, 19.628, 10564.441, 417.778, 52934.298 25/05/28,11:26:19,18,10,1, 12.0,1,1, 19.628, 10564.403, 417.762, 52934.341 25/05/28,11:26:19,19,10,1, 12.0,1,1, 19.628, 10564.404, 417.748, 52934.319 25/05/28,11:26:20,00,10,1, 11.9,1,1, 19.628, 10564.402, 417.748, 52934.319 25/05/28,11:26:20,01,10,1, 11.9,1,1, 19.628, 10564.425, 417.762, 52934.308 25/05/28,11:26:20,02,10,1, 11.9,1,1, 19.628, 10564.419, 417.785, 52934.395 25/05/28,11:26:20,03,10,1, 11.9,1,1, 19.628, 10564.435, 417.763, 52934.363 25/05/28,11:26:20,04,10,1, 11.9,1,1, 19.628, 10564.423, 417.754, 52934.324 25/05/28,11:26:20,05,10,1, 11.9,1,1, 19.628, 10564.439, 417.775, 52934.390 25/05/28,11:26:20,06,10,1, 11.9,1,1, 19.628, 10564.426, 417.773, 52934.406 25/05/28,11:26:20,07,10,1, 11.9,1,1, 19.628, 10564.442, 417.786, 52934.385 25/05/28,11:26:20,08,10,1, 11.9,1,1, 19.628, 10564.458, 417.781, 52934.359 25/05/28,11:26:20,09,10,1, 11.9,1,1, 19.628, 10564.447, 417.760, 52934.372 25/05/28,11:26:20,10,10,1, 11.9,1,1, 19.628, 10564.477, 417.783, 52934.388 25/05/28,11:26:20,11,10,1, 11.9,1,1, 19.628, 10564.475, 417.776, 52934.373 25/05/28,11:26:20,12,10,1, 11.9,1,1, 19.628, 10564.486, 417.767, 52934.377 25/05/28,11:26:20,13,10,1, 11.9,1,1, 19.628, 10564.488, 417.773, 52934.358 25/05/28,11:26:20,14,10,1, 11.9,1,1, 19.628, 10564.474, 417.765, 52934.359 25/05/28,11:26:20,15,10,1, 11.9,1,1, 19.628, 10564.495, 417.799, 52934.341 25/05/28,11:26:20,16,10,1, 11.9,1,1, 19.628, 10564.475, 417.780, 52934.366 25/05/28,11:26:20,17,10,1, 11.9,1,1, 19.628, 10564.489, 417.782, 52934.398 25/05/28,11:26:20,18,10,1, 11.9,1,1, 19.628, 10564.499, 417.787, 52934.375 25/05/28,11:26:20,19,10,1, 11.9,1,1, 19.628, 10564.484, 417.807, 52934.353 25/05/28,11:26:21,00,10,1, 11.9,1,1, 19.623, 10564.477, 417.807, 52934.353 25/05/28,11:26:21,01,10,1, 11.9,1,1, 19.623, 10564.493, 417.818, 52934.437 25/05/28,11:26:21,02,10,1, 11.9,1,1, 19.623, 10564.500, 417.814, 52934.384 25/05/28,11:26:21,03,10,1, 11.9,1,1, 19.623, 10564.483, 417.806, 52934.419 25/05/28,11:26:21,04,10,1, 11.9,1,1, 19.623, 10564.497, 417.808, 52934.382 25/05/28,11:26:21,05,10,1, 11.9,1,1, 19.623, 10564.489, 417.818, 52934.383 25/05/28,11:26:21,06,10,1, 11.9,1,1, 19.623, 10564.509, 417.817, 52934.445 25/05/28,11:26:21,07,10,1, 11.9,1,1, 19.623, 10564.522, 417.826, 52934.443 25/05/28,11:26:21,08,10,1, 11.9,1,1, 19.623, 10564.513, 417.825, 52934.362 25/05/28,11:26:21,09,10,1, 11.9,1,1, 19.623, 10564.533, 417.837, 52934.365 25/05/28,11:26:21,10,10,1, 11.9,1,1, 19.623, 10564.516, 417.802, 52934.381 25/05/28,11:26:21,11,10,1, 11.9,1,1, 19.623, 10564.532, 417.827, 52934.366 25/05/28,11:26:21,12,10,1, 11.9,1,1, 19.623, 10564.526, 417.822, 52934.424 25/05/28,11:26:21,13,10,1, 11.9,1,1, 19.623, 10564.556, 417.829, 52934.427 25/05/28,11:26:21,14,10,1, 11.9,1,1, 19.623, 10564.552, 417.818, 52934.414 25/05/28,11:26:21,15,10,1, 11.9,1,1, 19.623, 10564.547, 417.817, 52934.421 25/05/28,11:26:21,16,10,1, 11.9,1,1, 19.623, 10564.568, 417.844, 52934.413 25/05/28,11:26:21,17,10,1, 11.9,1,1, 19.623, 10564.550, 417.831, 52934.462 25/05/28,11:26:21,18,10,1, 11.9,1,1, 19.623, 10564.565, 417.852, 52934.381 25/05/28,11:26:21,19,10,1, 11.9,1,1, 19.623, 10564.569, 417.833, 52934.410 25/05/28,11:26:22,00,10,1, 11.9,1,1, 19.625, 10564.561, 417.833, 52934.410 25/05/28,11:26:22,01,10,1, 11.9,1,1, 19.625, 10564.558, 417.832, 52934.396 25/05/28,11:26:22,02,10,1, 11.9,1,1, 19.625, 10564.578, 417.847, 52934.477 25/05/28,11:26:22,03,10,1, 11.9,1,1, 19.625, 10564.585, 417.860, 52934.435 25/05/28,11:26:22,04,10,1, 11.9,1,1, 19.625, 10564.619, 417.853, 52934.411 25/05/28,11:26:22,05,10,1, 11.9,1,1, 19.625, 10564.601, 417.847, 52934.478 25/05/28,11:26:22,06,10,1, 11.9,1,1, 19.625, 10564.569, 417.841, 52934.435 25/05/28,11:26:22,07,10,1, 11.9,1,1, 19.625, 10564.618, 417.837, 52934.495 25/05/28,11:26:22,08,10,1, 11.9,1,1, 19.625, 10564.593, 417.885, 52934.511 25/05/28,11:26:22,09,10,1, 11.9,1,1, 19.625, 10564.608, 417.867, 52934.460 25/05/28,11:26:22,10,10,1, 11.9,1,1, 19.625, 10564.658, 417.864, 52934.485 25/05/28,11:26:22,11,10,1, 11.9,1,1, 19.625, 10564.639, 417.860, 52934.430 25/05/28,11:26:22,12,10,1, 11.9,1,1, 19.625, 10564.644, 417.870, 52934.452 25/05/28,11:26:22,13,10,1, 11.9,1,1, 19.625, 10564.640, 417.856, 52934.542 25/05/28,11:26:22,14,10,1, 11.9,1,1, 19.625, 10564.643, 417.866, 52934.544 25/05/28,11:26:22,15,10,1, 11.9,1,1, 19.625, 10564.618, 417.870, 52934.515 25/05/28,11:26:22,16,10,1, 11.9,1,1, 19.625, 10564.674, 417.873, 52934.510 25/05/28,11:26:22,17,10,1, 11.9,1,1, 19.625, 10564.660, 417.882, 52934.526 25/05/28,11:26:22,18,10,1, 11.9,1,1, 19.625, 10564.674, 417.864, 52934.443 25/05/28,11:26:22,19,10,1, 11.9,1,1, 19.625, 10564.622, 417.862, 52934.441 25/05/28,11:26:23,00,10,1, 12.0,1,1, 19.627, 10564.619, 417.862, 52934.441 25/05/28,11:26:23,01,10,1, 12.0,1,1, 19.627, 10564.646, 417.857, 52934.478 25/05/28,11:26:23,02,10,1, 12.0,1,1, 19.627, 10564.656, 417.848, 52934.447 25/05/28,11:26:23,03,10,1, 12.0,1,1, 19.627, 10564.680, 417.849, 52934.455 25/05/28,11:26:23,04,10,1, 12.0,1,1, 19.627, 10564.666, 417.822, 52934.522 25/05/28,11:26:23,05,10,1, 12.0,1,1, 19.627, 10564.666, 417.845, 52934.468 25/05/28,11:26:23,06,10,1, 12.0,1,1, 19.627, 10564.683, 417.828, 52934.511 25/05/28,11:26:23,07,10,1, 12.0,1,1, 19.627, 10564.715, 417.837, 52934.456 25/05/28,11:26:23,08,10,1, 12.0,1,1, 19.627, 10564.699, 417.820, 52934.504 25/05/28,11:26:23,09,10,1, 12.0,1,1, 19.627, 10564.677, 417.805, 52934.444 25/05/28,11:26:23,10,10,1, 12.0,1,1, 19.627, 10564.660, 417.822, 52934.448 25/05/28,11:26:23,11,10,1, 12.0,1,1, 19.627, 10564.667, 417.819, 52934.426 25/05/28,11:26:23,12,10,1, 12.0,1,1, 19.627, 10564.707, 417.810, 52934.451 25/05/28,11:26:23,13,10,1, 12.0,1,1, 19.627, 10564.711, 417.800, 52934.455 25/05/28,11:26:23,14,10,1, 12.0,1,1, 19.627, 10564.704, 417.798, 52934.450 25/05/28,11:26:23,15,10,1, 12.0,1,1, 19.627, 10564.725, 417.813, 52934.426 25/05/28,11:26:23,16,10,1, 12.0,1,1, 19.627, 10564.699, 417.814, 52934.472 25/05/28,11:26:23,17,10,1, 12.0,1,1, 19.627, 10564.714, 417.790, 52934.507 25/05/28,11:26:23,18,10,1, 12.0,1,1, 19.627, 10564.703, 417.797, 52934.449 25/05/28,11:26:23,19,10,1, 12.0,1,1, 19.627, 10564.734, 417.791, 52934.482 25/05/28,11:26:24,00,10,1, 11.9,1,1, 19.627, 10564.728, 417.791, 52934.482 25/05/28,11:26:24,01,10,1, 11.9,1,1, 19.627, 10564.708, 417.798, 52934.447 25/05/28,11:26:24,02,10,1, 11.9,1,1, 19.627, 10564.726, 417.790, 52934.513 25/05/28,11:26:24,03,10,1, 11.9,1,1, 19.627, 10564.717, 417.783, 52934.513 25/05/28,11:26:24,04,10,1, 11.9,1,1, 19.627, 10564.727, 417.784, 52934.503 25/05/28,11:26:24,05,10,1, 11.9,1,1, 19.627, 10564.713, 417.776, 52934.500 25/05/28,11:26:24,06,10,1, 11.9,1,1, 19.627, 10564.727, 417.782, 52934.501 25/05/28,11:26:24,07,10,1, 11.9,1,1, 19.627, 10564.753, 417.781, 52934.528 25/05/28,11:26:24,08,10,1, 11.9,1,1, 19.627, 10564.760, 417.760, 52934.479 25/05/28,11:26:24,09,10,1, 11.9,1,1, 19.627, 10564.754, 417.762, 52934.502 25/05/28,11:26:24,10,10,1, 11.9,1,1, 19.627, 10564.743, 417.784, 52934.532 25/05/28,11:26:24,11,10,1, 11.9,1,1, 19.627, 10564.753, 417.754, 52934.501 25/05/28,11:26:24,12,10,1, 11.9,1,1, 19.627, 10564.772, 417.777, 52934.537 25/05/28,11:26:24,13,10,1, 11.9,1,1, 19.627, 10564.763, 417.778, 52934.475 25/05/28,11:26:24,14,10,1, 11.9,1,1, 19.627, 10564.743, 417.765, 52934.525 25/05/28,11:26:24,15,10,1, 11.9,1,1, 19.627, 10564.753, 417.762, 52934.524 25/05/28,11:26:24,16,10,1, 11.9,1,1, 19.627, 10564.731, 417.787, 52934.508 25/05/28,11:26:24,17,10,1, 11.9,1,1, 19.627, 10564.744, 417.784, 52934.440 25/05/28,11:26:24,18,10,1, 11.9,1,1, 19.627, 10564.798, 417.775, 52934.465 25/05/28,11:26:24,19,10,1, 11.9,1,1, 19.627, 10564.754, 417.778, 52934.466 25/05/28,11:26:25,00,10,1, 12.0,1,1, 19.628, 10564.753, 417.778, 52934.466 25/05/28,11:26:25,01,10,1, 12.0,1,1, 19.628, 10564.782, 417.765, 52934.457 25/05/28,11:26:25,02,10,1, 12.0,1,1, 19.628, 10564.767, 417.773, 52934.479 25/05/28,11:26:25,03,10,1, 12.0,1,1, 19.628, 10564.795, 417.777, 52934.486 25/05/28,11:26:25,04,10,1, 12.0,1,1, 19.628, 10564.763, 417.759, 52934.505 25/05/28,11:26:25,05,10,1, 12.0,1,1, 19.628, 10564.774, 417.777, 52934.511 25/05/28,11:26:25,06,10,1, 12.0,1,1, 19.628, 10564.777, 417.771, 52934.543 25/05/28,11:26:25,07,10,1, 12.0,1,1, 19.628, 10564.782, 417.768, 52934.547 25/05/28,11:26:25,08,10,1, 12.0,1,1, 19.628, 10564.791, 417.744, 52934.461 25/05/28,11:26:25,09,10,1, 12.0,1,1, 19.628, 10564.790, 417.771, 52934.583 25/05/28,11:26:25,10,10,1, 12.0,1,1, 19.628, 10564.757, 417.771, 52934.528 25/05/28,11:26:25,11,10,1, 12.0,1,1, 19.628, 10564.770, 417.756, 52934.536 25/05/28,11:26:25,12,10,1, 12.0,1,1, 19.628, 10564.775, 417.746, 52934.534 25/05/28,11:26:25,13,10,1, 12.0,1,1, 19.628, 10564.787, 417.763, 52934.531 25/05/28,11:26:25,14,10,1, 12.0,1,1, 19.628, 10564.776, 417.729, 52934.535 25/05/28,11:26:25,15,10,1, 12.0,1,1, 19.628, 10564.777, 417.728, 52934.606 25/05/28,11:26:25,16,10,1, 12.0,1,1, 19.628, 10564.791, 417.729, 52934.499 25/05/28,11:26:25,17,10,1, 12.0,1,1, 19.628, 10564.773, 417.714, 52934.569 25/05/28,11:26:25,18,10,1, 12.0,1,1, 19.628, 10564.773, 417.706, 52934.537 25/05/28,11:26:25,19,10,1, 12.0,1,1, 19.628, 10564.796, 417.709, 52934.486 25/05/28,11:26:26,00,10,1, 11.9,1,1, 19.628, 10564.795, 417.709, 52934.486 25/05/28,11:26:26,01,10,1, 11.9,1,1, 19.628, 10564.751, 417.683, 52934.494 25/05/28,11:26:26,02,10,1, 11.9,1,1, 19.628, 10564.776, 417.689, 52934.518 25/05/28,11:26:26,03,10,1, 11.9,1,1, 19.628, 10564.768, 417.681, 52934.521 25/05/28,11:26:26,04,10,1, 11.9,1,1, 19.628, 10564.766, 417.661, 52934.530 25/05/28,11:26:26,05,10,1, 11.9,1,1, 19.628, 10564.759, 417.668, 52934.467 25/05/28,11:26:26,06,10,1, 11.9,1,1, 19.628, 10564.756, 417.658, 52934.493 25/05/28,11:26:26,07,10,1, 11.9,1,1, 19.628, 10564.764, 417.655, 52934.562 25/05/28,11:26:26,08,10,1, 11.9,1,1, 19.628, 10564.768, 417.634, 52934.504 25/05/28,11:26:26,09,10,1, 11.9,1,1, 19.628, 10564.764, 417.631, 52934.482 25/05/28,11:26:26,10,10,1, 11.9,1,1, 19.628, 10564.759, 417.613, 52934.528 25/05/28,11:26:26,11,10,1, 11.9,1,1, 19.628, 10564.770, 417.619, 52934.478 25/05/28,11:26:26,12,10,1, 11.9,1,1, 19.628, 10564.763, 417.582, 52934.487 25/05/28,11:26:26,13,10,1, 11.9,1,1, 19.628, 10564.751, 417.597, 52934.493 25/05/28,11:26:26,14,10,1, 11.9,1,1, 19.628, 10564.754, 417.601, 52934.518 25/05/28,11:26:26,15,10,1, 11.9,1,1, 19.628, 10564.726, 417.570, 52934.491 25/05/28,11:26:26,16,10,1, 11.9,1,1, 19.628, 10564.747, 417.548, 52934.545 25/05/28,11:26:26,17,10,1, 11.9,1,1, 19.628, 10564.743, 417.540, 52934.521 25/05/28,11:26:26,18,10,1, 11.9,1,1, 19.628, 10564.716, 417.520, 52934.448 25/05/28,11:26:26,19,10,1, 11.9,1,1, 19.628, 10564.716, 417.536, 52934.484 25/05/28,11:26:27,00,10,1, 12.0,1,1, 19.628, 10564.711, 417.536, 52934.484 25/05/28,11:26:27,01,10,1, 12.0,1,1, 19.628, 10564.725, 417.521, 52934.508 25/05/28,11:26:27,02,10,1, 12.0,1,1, 19.628, 10564.710, 417.498, 52934.578 25/05/28,11:26:27,03,10,1, 12.0,1,1, 19.628, 10564.707, 417.481, 52934.523 25/05/28,11:26:27,04,10,1, 12.0,1,1, 19.628, 10564.745, 417.464, 52934.603 25/05/28,11:26:27,05,10,1, 12.0,1,1, 19.628, 10564.726, 417.472, 52934.518 25/05/28,11:26:27,06,10,1, 12.0,1,1, 19.628, 10564.722, 417.444, 52934.498 25/05/28,11:26:27,07,10,1, 12.0,1,1, 19.628, 10564.711, 417.448, 52934.498 25/05/28,11:26:27,08,10,1, 12.0,1,1, 19.628, 10564.712, 417.447, 52934.536 25/05/28,11:26:27,09,10,1, 12.0,1,1, 19.628, 10564.723, 417.415, 52934.547 25/05/28,11:26:27,10,10,1, 12.0,1,1, 19.628, 10564.746, 417.394, 52934.493 25/05/28,11:26:27,11,10,1, 12.0,1,1, 19.628, 10564.720, 417.416, 52934.474 25/05/28,11:26:27,12,10,1, 12.0,1,1, 19.628, 10564.730, 417.392, 52934.419 25/05/28,11:26:27,13,10,1, 12.0,1,1, 19.628, 10564.714, 417.381, 52934.461 25/05/28,11:26:27,14,10,1, 12.0,1,1, 19.628, 10564.706, 417.354, 52934.450 25/05/28,11:26:27,15,10,1, 12.0,1,1, 19.628, 10564.712, 417.357, 52934.495 25/05/28,11:26:27,16,10,1, 12.0,1,1, 19.628, 10564.737, 417.350, 52934.499 25/05/28,11:26:27,17,10,1, 12.0,1,1, 19.628, 10564.705, 417.352, 52934.705 25/05/28,11:26:27,18,10,1, 12.0,1,1, 19.628, 10564.759, 417.309, 52934.506 25/05/28,11:26:27,19,10,1, 12.0,1,1, 19.628, 10564.757, 417.304, 52934.487 25/05/28,11:26:28,00,10,1, 12.0,1,1, 19.632, 10564.753, 417.304, 52934.487 25/05/28,11:26:28,01,10,1, 12.0,1,1, 19.632, 10564.752, 417.289, 52934.475 25/05/28,11:26:28,02,10,1, 12.0,1,1, 19.632, 10564.737, 417.285, 52934.493 25/05/28,11:26:28,03,10,1, 12.0,1,1, 19.632, 10564.730, 417.273, 52934.491 25/05/28,11:26:28,04,10,1, 12.0,1,1, 19.632, 10564.747, 417.281, 52934.499 25/05/28,11:26:28,05,10,1, 12.0,1,1, 19.632, 10564.763, 417.290, 52934.477 25/05/28,11:26:28,06,10,1, 12.0,1,1, 19.632, 10564.733, 417.273, 52934.517 25/05/28,11:26:28,07,10,1, 12.0,1,1, 19.632, 10564.762, 417.253, 52934.468 25/05/28,11:26:28,08,10,1, 12.0,1,1, 19.632, 10564.757, 417.262, 52934.460 25/05/28,11:26:28,09,10,1, 12.0,1,1, 19.632, 10564.773, 417.246, 52934.460 25/05/28,11:26:28,10,10,1, 12.0,1,1, 19.632, 10564.752, 417.253, 52934.486 25/05/28,11:26:28,11,10,1, 12.0,1,1, 19.632, 10564.752, 417.232, 52934.524 25/05/28,11:26:28,12,10,1, 12.0,1,1, 19.632, 10564.765, 417.232, 52934.588 25/05/28,11:26:28,13,10,1, 12.0,1,1, 19.632, 10564.788, 417.196, 52934.526 25/05/28,11:26:28,14,10,1, 12.0,1,1, 19.632, 10564.780, 417.232, 52934.508 25/05/28,11:26:28,15,10,1, 12.0,1,1, 19.632, 10564.770, 417.228, 52934.474 25/05/28,11:26:28,16,10,1, 12.0,1,1, 19.632, 10564.756, 417.202, 52934.479 25/05/28,11:26:28,17,10,1, 12.0,1,1, 19.632, 10564.786, 417.208, 52934.543 25/05/28,11:26:28,18,10,1, 12.0,1,1, 19.632, 10564.770, 417.203, 52934.473 25/05/28,11:26:28,19,10,1, 12.0,1,1, 19.632, 10564.773, 417.188, 52934.577 25/05/28,11:26:29,00,10,1, 11.9,1,1, 19.630, 10564.770, 417.188, 52934.577 25/05/28,11:26:29,01,10,1, 11.9,1,1, 19.630, 10564.792, 417.166, 52934.542 25/05/28,11:26:29,02,10,1, 11.9,1,1, 19.630, 10564.774, 417.170, 52934.513 25/05/28,11:26:29,03,10,1, 11.9,1,1, 19.630, 10564.796, 417.176, 52934.503 25/05/28,11:26:29,04,10,1, 11.9,1,1, 19.630, 10564.770, 417.160, 52934.450 25/05/28,11:26:29,05,10,1, 11.9,1,1, 19.630, 10564.767, 417.161, 52934.465 25/05/28,11:26:29,06,10,1, 11.9,1,1, 19.630, 10564.797, 417.154, 52934.501 25/05/28,11:26:29,07,10,1, 11.9,1,1, 19.630, 10564.795, 417.138, 52934.492 25/05/28,11:26:29,08,10,1, 11.9,1,1, 19.630, 10564.816, 417.147, 52934.577 25/05/28,11:26:29,09,10,1, 11.9,1,1, 19.630, 10564.813, 417.148, 52934.530 25/05/28,11:26:29,10,10,1, 11.9,1,1, 19.630, 10564.822, 417.111, 52934.521 25/05/28,11:26:29,11,10,1, 11.9,1,1, 19.630, 10564.805, 417.119, 52934.502 25/05/28,11:26:29,12,10,1, 11.9,1,1, 19.630, 10564.809, 417.115, 52934.520 25/05/28,11:26:29,13,10,1, 11.9,1,1, 19.630, 10564.802, 417.121, 52934.551 25/05/28,11:26:29,14,10,1, 11.9,1,1, 19.630, 10564.807, 417.114, 52934.522 25/05/28,11:26:29,15,10,1, 11.9,1,1, 19.630, 10564.816, 417.102, 52934.551 25/05/28,11:26:29,16,10,1, 11.9,1,1, 19.630, 10564.801, 417.111, 52934.534 25/05/28,11:26:29,17,10,1, 11.9,1,1, 19.630, 10564.793, 417.086, 52934.495 25/05/28,11:26:29,18,10,1, 11.9,1,1, 19.630, 10564.789, 417.085, 52934.499 25/05/28,11:26:29,19,10,1, 11.9,1,1, 19.630, 10564.780, 417.083, 52934.518 25/05/28,11:26:30,00,10,1, 12.0,1,1, 19.633, 10564.778, 417.083, 52934.518 25/05/28,11:26:30,01,10,1, 12.0,1,1, 19.633, 10564.792, 417.092, 52934.459 25/05/28,11:26:30,02,10,1, 12.0,1,1, 19.633, 10564.793, 417.063, 52934.616 25/05/28,11:26:30,03,10,1, 12.0,1,1, 19.633, 10564.804, 417.064, 52934.501 25/05/28,11:26:30,04,10,1, 12.0,1,1, 19.633, 10564.807, 417.075, 52934.560 25/05/28,11:26:30,05,10,1, 12.0,1,1, 19.633, 10564.792, 417.091, 52934.613 25/05/28,11:26:30,06,10,1, 12.0,1,1, 19.633, 10564.811, 417.087, 52934.613 25/05/28,11:26:30,07,10,1, 12.0,1,1, 19.633, 10564.811, 417.068, 52934.568 25/05/28,11:26:30,08,10,1, 12.0,1,1, 19.633, 10564.826, 417.081, 52934.495 25/05/28,11:26:30,09,10,1, 12.0,1,1, 19.633, 10564.805, 417.066, 52934.505 25/05/28,11:26:30,10,10,1, 12.0,1,1, 19.633, 10564.819, 417.085, 52934.599 25/05/28,11:26:30,11,10,1, 12.0,1,1, 19.633, 10564.814, 417.073, 52934.524 25/05/28,11:26:30,12,10,1, 12.0,1,1, 19.633, 10564.818, 417.083, 52934.561 25/05/28,11:26:30,13,10,1, 12.0,1,1, 19.633, 10564.804, 417.070, 52934.587 25/05/28,11:26:30,14,10,1, 12.0,1,1, 19.633, 10564.823, 417.110, 52934.560 25/05/28,11:26:30,15,10,1, 12.0,1,1, 19.633, 10564.809, 417.120, 52934.519 25/05/28,11:26:30,16,10,1, 12.0,1,1, 19.633, 10564.825, 417.087, 52934.620 25/05/28,11:26:30,17,10,1, 12.0,1,1, 19.633, 10564.839, 417.084, 52934.573 25/05/28,11:26:30,18,10,1, 12.0,1,1, 19.633, 10564.836, 417.101, 52934.575 25/05/28,11:26:30,19,10,1, 12.0,1,1, 19.633, 10564.833, 417.115, 52934.583 25/05/28,11:26:31,00,10,1, 11.9,1,1, 19.632, 10564.828, 417.115, 52934.583 25/05/28,11:26:31,01,10,1, 11.9,1,1, 19.632, 10564.863, 417.087, 52934.537 25/05/28,11:26:31,02,10,1, 11.9,1,1, 19.632, 10564.866, 417.096, 52934.563 25/05/28,11:26:31,03,10,1, 11.9,1,1, 19.632, 10564.841, 417.106, 52934.577 25/05/28,11:26:31,04,10,1, 11.9,1,1, 19.632, 10564.830, 417.100, 52934.515 25/05/28,11:26:31,05,10,1, 11.9,1,1, 19.632, 10564.811, 417.117, 52934.560 25/05/28,11:26:31,06,10,1, 11.9,1,1, 19.632, 10564.821, 417.111, 52934.593 25/05/28,11:26:31,07,10,1, 11.9,1,1, 19.632, 10564.814, 417.105, 52934.548 25/05/28,11:26:31,08,10,1, 11.9,1,1, 19.632, 10564.818, 417.115, 52934.497 25/05/28,11:26:31,09,10,1, 11.9,1,1, 19.632, 10564.848, 417.131, 52934.634 25/05/28,11:26:31,10,10,1, 11.9,1,1, 19.632, 10564.855, 417.125, 52934.535 25/05/28,11:26:31,11,10,1, 11.9,1,1, 19.632, 10564.819, 417.117, 52934.601 25/05/28,11:26:31,12,10,1, 11.9,1,1, 19.632, 10564.810, 417.115, 52934.569 25/05/28,11:26:31,13,10,1, 11.9,1,1, 19.632, 10564.875, 417.125, 52934.531 25/05/28,11:26:31,14,10,1, 11.9,1,1, 19.632, 10564.833, 417.122, 52934.563 25/05/28,11:26:31,15,10,1, 11.9,1,1, 19.632, 10564.838, 417.133, 52934.546 25/05/28,11:26:31,16,10,1, 11.9,1,1, 19.632, 10564.868, 417.143, 52934.569 25/05/28,11:26:31,17,10,1, 11.9,1,1, 19.632, 10564.849, 417.132, 52934.518 25/05/28,11:26:31,18,10,1, 11.9,1,1, 19.632, 10564.889, 417.128, 52934.560 25/05/28,11:26:31,19,10,1, 11.9,1,1, 19.632, 10564.876, 417.135, 52934.578 25/05/28,11:26:32,00,10,1, 12.0,1,1, 19.632, 10564.870, 417.135, 52934.578 25/05/28,11:26:32,01,10,1, 12.0,1,1, 19.632, 10564.904, 417.100, 52934.547 25/05/28,11:26:32,02,10,1, 12.0,1,1, 19.632, 10564.902, 417.117, 52934.557 25/05/28,11:26:32,03,10,1, 12.0,1,1, 19.632, 10564.890, 417.132, 52934.599 25/05/28,11:26:32,04,10,1, 12.0,1,1, 19.632, 10564.900, 417.102, 52934.533 25/05/28,11:26:32,05,10,1, 12.0,1,1, 19.632, 10564.940, 417.128, 52934.547 25/05/28,11:26:32,06,10,1, 12.0,1,1, 19.632, 10564.912, 417.122, 52934.488 25/05/28,11:26:32,07,10,1, 12.0,1,1, 19.632, 10564.903, 417.116, 52934.531 25/05/28,11:26:32,08,10,1, 12.0,1,1, 19.632, 10564.931, 417.102, 52934.526 25/05/28,11:26:32,09,10,1, 12.0,1,1, 19.632, 10564.893, 417.089, 52934.533 25/05/28,11:26:32,10,10,1, 12.0,1,1, 19.632, 10564.919, 417.097, 52934.573 25/05/28,11:26:32,11,10,1, 12.0,1,1, 19.632, 10564.912, 417.104, 52934.509 25/05/28,11:26:32,12,10,1, 12.0,1,1, 19.632, 10564.908, 417.106, 52934.467 25/05/28,11:26:32,13,10,1, 12.0,1,1, 19.632, 10564.926, 417.092, 52934.470 25/05/28,11:26:32,14,10,1, 12.0,1,1, 19.632, 10564.925, 417.104, 52934.520 25/05/28,11:26:32,15,10,1, 12.0,1,1, 19.632, 10564.945, 417.120, 52934.563 25/05/28,11:26:32,16,10,1, 12.0,1,1, 19.632, 10564.929, 417.107, 52934.549 25/05/28,11:26:32,17,10,1, 12.0,1,1, 19.632, 10564.922, 417.099, 52934.483 25/05/28,11:26:32,18,10,1, 12.0,1,1, 19.632, 10564.905, 417.095, 52934.599 25/05/28,11:26:32,19,10,1, 12.0,1,1, 19.632, 10564.906, 417.107, 52934.602 25/05/28,11:26:33,00,10,1, 11.9,1,1, 19.633, 10564.903, 417.107, 52934.602 25/05/28,11:26:33,01,10,1, 11.9,1,1, 19.633, 10564.917, 417.085, 52934.487 25/05/28,11:26:33,02,10,1, 11.9,1,1, 19.633, 10564.907, 417.078, 52934.522 25/05/28,11:26:33,03,10,1, 11.9,1,1, 19.633, 10564.911, 417.072, 52934.507 25/05/28,11:26:33,04,10,1, 11.9,1,1, 19.633, 10564.903, 417.095, 52934.550 25/05/28,11:26:33,05,10,1, 11.9,1,1, 19.633, 10564.930, 417.115, 52934.568 25/05/28,11:26:33,06,10,1, 11.9,1,1, 19.633, 10564.928, 417.094, 52934.574 25/05/28,11:26:33,07,10,1, 11.9,1,1, 19.633, 10564.879, 417.087, 52934.505 25/05/28,11:26:33,08,10,1, 11.9,1,1, 19.633, 10564.896, 417.101, 52934.568 25/05/28,11:26:33,09,10,1, 11.9,1,1, 19.633, 10564.907, 417.117, 52934.497 25/05/28,11:26:33,10,10,1, 11.9,1,1, 19.633, 10564.861, 417.083, 52934.535 25/05/28,11:26:33,11,10,1, 11.9,1,1, 19.633, 10564.908, 417.107, 52934.473 25/05/28,11:26:33,12,10,1, 11.9,1,1, 19.633, 10564.899, 417.088, 52934.569 25/05/28,11:26:33,13,10,1, 11.9,1,1, 19.633, 10564.907, 417.081, 52934.506 25/05/28,11:26:33,14,10,1, 11.9,1,1, 19.633, 10564.922, 417.104, 52934.563 25/05/28,11:26:33,15,10,1, 11.9,1,1, 19.633, 10564.885, 417.108, 52934.552 25/05/28,11:26:33,16,10,1, 11.9,1,1, 19.633, 10564.882, 417.087, 52934.456 25/05/28,11:26:33,17,10,1, 11.9,1,1, 19.633, 10564.868, 417.112, 52934.571 25/05/28,11:26:33,18,10,1, 11.9,1,1, 19.633, 10564.887, 417.117, 52934.555 25/05/28,11:26:33,19,10,1, 11.9,1,1, 19.633, 10564.861, 417.105, 52934.545 25/05/28,11:26:34,00,10,1, 11.9,1,1, 19.633, 10564.853, 417.105, 52934.545 25/05/28,11:26:34,01,10,1, 11.9,1,1, 19.633, 10564.873, 417.102, 52934.542 25/05/28,11:26:34,02,10,1, 11.9,1,1, 19.633, 10564.857, 417.090, 52934.534 25/05/28,11:26:34,03,10,1, 11.9,1,1, 19.633, 10564.858, 417.122, 52934.569 25/05/28,11:26:34,04,10,1, 11.9,1,1, 19.633, 10564.843, 417.088, 52934.514 25/05/28,11:26:34,05,10,1, 11.9,1,1, 19.633, 10564.870, 417.107, 52934.500 25/05/28,11:26:34,06,10,1, 11.9,1,1, 19.633, 10564.824, 417.120, 52934.526 25/05/28,11:26:34,07,10,1, 11.9,1,1, 19.633, 10564.838, 417.089, 52934.544 25/05/28,11:26:34,08,10,1, 11.9,1,1, 19.633, 10564.829, 417.146, 52934.513 25/05/28,11:26:34,09,10,1, 11.9,1,1, 19.633, 10564.841, 417.136, 52934.590 25/05/28,11:26:34,10,10,1, 11.9,1,1, 19.633, 10564.817, 417.128, 52934.589 25/05/28,11:26:34,11,10,1, 11.9,1,1, 19.633, 10564.835, 417.121, 52934.489 25/05/28,11:26:34,12,10,1, 11.9,1,1, 19.633, 10564.825, 417.126, 52934.530 25/05/28,11:26:34,13,10,1, 11.9,1,1, 19.633, 10564.819, 417.117, 52934.503 25/05/28,11:26:34,14,10,1, 11.9,1,1, 19.633, 10564.809, 417.139, 52934.554 25/05/28,11:26:34,15,10,1, 11.9,1,1, 19.633, 10564.790, 417.131, 52934.511 25/05/28,11:26:34,16,10,1, 11.9,1,1, 19.633, 10564.809, 417.113, 52934.564 25/05/28,11:26:34,17,10,1, 11.9,1,1, 19.633, 10564.796, 417.130, 52934.541 25/05/28,11:26:34,18,10,1, 11.9,1,1, 19.633, 10564.771, 417.131, 52934.570 25/05/28,11:26:34,19,10,1, 11.9,1,1, 19.633, 10564.797, 417.128, 52934.580 25/05/28,11:26:35,00,10,1, 11.9,1,1, 19.636, 10564.795, 417.128, 52934.580 25/05/28,11:26:35,01,10,1, 11.9,1,1, 19.636, 10564.794, 417.144, 52934.579 25/05/28,11:26:35,02,10,1, 11.9,1,1, 19.636, 10564.777, 417.139, 52934.566 25/05/28,11:26:35,03,10,1, 11.9,1,1, 19.636, 10564.754, 417.131, 52934.523 25/05/28,11:26:35,04,10,1, 11.9,1,1, 19.636, 10564.764, 417.135, 52934.601 25/05/28,11:26:35,05,10,1, 11.9,1,1, 19.636, 10564.745, 417.147, 52934.578 25/05/28,11:26:35,06,10,1, 11.9,1,1, 19.636, 10564.732, 417.147, 52934.545 25/05/28,11:26:35,07,10,1, 11.9,1,1, 19.636, 10564.717, 417.150, 52934.542 25/05/28,11:26:35,08,10,1, 11.9,1,1, 19.636, 10564.707, 417.145, 52934.550 25/05/28,11:26:35,09,10,1, 11.9,1,1, 19.636, 10564.695, 417.169, 52934.546 25/05/28,11:26:35,10,10,1, 11.9,1,1, 19.636, 10564.706, 417.146, 52934.568 25/05/28,11:26:35,11,10,1, 11.9,1,1, 19.636, 10564.722, 417.150, 52934.548 25/05/28,11:26:35,12,10,1, 11.9,1,1, 19.636, 10564.689, 417.159, 52934.562 25/05/28,11:26:35,13,10,1, 11.9,1,1, 19.636, 10564.688, 417.151, 52934.509 25/05/28,11:26:35,14,10,1, 11.9,1,1, 19.636, 10564.681, 417.148, 52934.555 25/05/28,11:26:35,15,10,1, 11.9,1,1, 19.636, 10564.699, 417.157, 52934.580 25/05/28,11:26:35,16,10,1, 11.9,1,1, 19.636, 10564.704, 417.163, 52934.609 25/05/28,11:26:35,17,10,1, 11.9,1,1, 19.636, 10564.676, 417.158, 52934.531 25/05/28,11:26:35,18,10,1, 11.9,1,1, 19.636, 10564.679, 417.166, 52934.509 25/05/28,11:26:35,19,10,1, 11.9,1,1, 19.636, 10564.671, 417.175, 52934.640 25/05/28,11:26:36,00,10,1, 11.8,1,1, 19.630, 10564.669, 417.175, 52934.640 25/05/28,11:26:36,01,10,1, 11.8,1,1, 19.630, 10564.673, 417.169, 52934.634 25/05/28,11:26:36,02,10,1, 11.8,1,1, 19.630, 10564.649, 417.175, 52934.534 25/05/28,11:26:36,03,10,1, 11.8,1,1, 19.630, 10564.653, 417.180, 52934.551 25/05/28,11:26:36,04,10,1, 11.8,1,1, 19.630, 10564.606, 417.167, 52934.559 25/05/28,11:26:36,05,10,1, 11.8,1,1, 19.630, 10564.635, 417.172, 52934.616 25/05/28,11:26:36,06,10,1, 11.8,1,1, 19.630, 10564.632, 417.171, 52934.635 25/05/28,11:26:36,07,10,1, 11.8,1,1, 19.630, 10564.658, 417.165, 52934.614 25/05/28,11:26:36,08,10,1, 11.8,1,1, 19.630, 10564.621, 417.171, 52934.557 25/05/28,11:26:36,09,10,1, 11.8,1,1, 19.630, 10564.609, 417.188, 52934.568 25/05/28,11:26:36,10,10,1, 11.8,1,1, 19.630, 10564.597, 417.202, 52934.568 25/05/28,11:26:36,11,10,1, 11.8,1,1, 19.630, 10564.609, 417.170, 52934.628 25/05/28,11:26:36,12,10,1, 11.8,1,1, 19.630, 10564.607, 417.196, 52934.575 25/05/28,11:26:36,13,10,1, 11.8,1,1, 19.630, 10564.617, 417.193, 52934.657 25/05/28,11:26:36,14,10,1, 11.8,1,1, 19.630, 10564.585, 417.157, 52934.650 25/05/28,11:26:36,15,10,1, 11.8,1,1, 19.630, 10564.598, 417.153, 52934.562 25/05/28,11:26:36,16,10,1, 11.8,1,1, 19.630, 10564.574, 417.162, 52934.548 25/05/28,11:26:36,17,10,1, 11.8,1,1, 19.630, 10564.581, 417.193, 52934.662 25/05/28,11:26:36,18,10,1, 11.8,1,1, 19.630, 10564.576, 417.179, 52934.569 25/05/28,11:26:36,19,10,1, 11.8,1,1, 19.630, 10564.569, 417.173, 52934.580 25/05/28,11:26:37,00,10,1, 11.9,1,1, 19.632, 10564.561, 417.173, 52934.580 25/05/28,11:26:37,01,10,1, 11.9,1,1, 19.632, 10564.567, 417.179, 52934.618 25/05/28,11:26:37,02,10,1, 11.9,1,1, 19.632, 10564.547, 417.178, 52934.607 25/05/28,11:26:37,03,10,1, 11.9,1,1, 19.632, 10564.572, 417.203, 52934.595 25/05/28,11:26:37,04,10,1, 11.9,1,1, 19.632, 10564.534, 417.174, 52934.671 25/05/28,11:26:37,05,10,1, 11.9,1,1, 19.632, 10564.547, 417.176, 52934.619 25/05/28,11:26:37,06,10,1, 11.9,1,1, 19.632, 10564.555, 417.171, 52934.610 25/05/28,11:26:37,07,10,1, 11.9,1,1, 19.632, 10564.540, 417.188, 52934.601 25/05/28,11:26:37,08,10,1, 11.9,1,1, 19.632, 10564.548, 417.206, 52934.612 25/05/28,11:26:37,09,10,1, 11.9,1,1, 19.632, 10564.539, 417.155, 52934.598 25/05/28,11:26:37,10,10,1, 11.9,1,1, 19.632, 10564.519, 417.179, 52934.632 25/05/28,11:26:37,11,10,1, 11.9,1,1, 19.632, 10564.537, 417.176, 52934.603 25/05/28,11:26:37,12,10,1, 11.9,1,1, 19.632, 10564.526, 417.196, 52934.670 25/05/28,11:26:37,13,10,1, 11.9,1,1, 19.632, 10564.508, 417.193, 52934.645 25/05/28,11:26:37,14,10,1, 11.9,1,1, 19.632, 10564.526, 417.171, 52934.605 25/05/28,11:26:37,15,10,1, 11.9,1,1, 19.632, 10564.518, 417.200, 52934.700 25/05/28,11:26:37,16,10,1, 11.9,1,1, 19.632, 10564.503, 417.191, 52934.597 25/05/28,11:26:37,17,10,1, 11.9,1,1, 19.632, 10564.502, 417.204, 52934.631 25/05/28,11:26:37,18,10,1, 11.9,1,1, 19.632, 10564.512, 417.189, 52934.577 25/05/28,11:26:37,19,10,1, 11.9,1,1, 19.632, 10564.501, 417.215, 52934.629 25/05/28,11:26:38,00,10,1, 11.9,1,1, 19.635, 10564.494, 417.215, 52934.629 25/05/28,11:26:38,01,10,1, 11.9,1,1, 19.635, 10564.490, 417.213, 52934.635 25/05/28,11:26:38,02,10,1, 11.9,1,1, 19.635, 10564.496, 417.191, 52934.625 25/05/28,11:26:38,03,10,1, 11.9,1,1, 19.635, 10564.496, 417.208, 52934.572 25/05/28,11:26:38,04,10,1, 11.9,1,1, 19.635, 10564.458, 417.188, 52934.663 25/05/28,11:26:38,05,10,1, 11.9,1,1, 19.635, 10564.479, 417.175, 52934.639 25/05/28,11:26:38,06,10,1, 11.9,1,1, 19.635, 10564.474, 417.195, 52934.616 25/05/28,11:26:38,07,10,1, 11.9,1,1, 19.635, 10564.476, 417.205, 52934.670 25/05/28,11:26:38,08,10,1, 11.9,1,1, 19.635, 10564.462, 417.208, 52934.635 25/05/28,11:26:38,09,10,1, 11.9,1,1, 19.635, 10564.471, 417.212, 52934.674 25/05/28,11:26:38,10,10,1, 11.9,1,1, 19.635, 10564.470, 417.223, 52934.673 25/05/28,11:26:38,11,10,1, 11.9,1,1, 19.635, 10564.453, 417.221, 52934.703 25/05/28,11:26:38,12,10,1, 11.9,1,1, 19.635, 10564.488, 417.174, 52934.683 25/05/28,11:26:38,13,10,1, 11.9,1,1, 19.635, 10564.477, 417.224, 52934.621 25/05/28,11:26:38,14,10,1, 11.9,1,1, 19.635, 10564.453, 417.209, 52934.645 25/05/28,11:26:38,15,10,1, 11.9,1,1, 19.635, 10564.453, 417.210, 52934.641 25/05/28,11:26:38,16,10,1, 11.9,1,1, 19.635, 10564.454, 417.233, 52934.726 25/05/28,11:26:38,17,10,1, 11.9,1,1, 19.635, 10564.475, 417.206, 52934.708 25/05/28,11:26:38,18,10,1, 11.9,1,1, 19.635, 10564.467, 417.244, 52934.647 25/05/28,11:26:38,19,10,1, 11.9,1,1, 19.635, 10564.462, 417.243, 52934.659 25/05/28,11:26:39,00,10,1, 11.8,1,1, 19.636, 10564.461, 417.243, 52934.659 25/05/28,11:26:39,01,10,1, 11.8,1,1, 19.636, 10564.423, 417.235, 52934.671 25/05/28,11:26:39,02,10,1, 11.8,1,1, 19.636, 10564.425, 417.226, 52934.635 25/05/28,11:26:39,03,10,1, 11.8,1,1, 19.636, 10564.431, 417.223, 52934.629 25/05/28,11:26:39,04,10,1, 11.8,1,1, 19.636, 10564.423, 417.217, 52934.638 25/05/28,11:26:39,05,10,1, 11.8,1,1, 19.636, 10564.440, 417.239, 52934.704 25/05/28,11:26:39,06,10,1, 11.8,1,1, 19.636, 10564.434, 417.244, 52934.720 25/05/28,11:26:39,07,10,1, 11.8,1,1, 19.636, 10564.428, 417.213, 52934.644 25/05/28,11:26:39,08,10,1, 11.8,1,1, 19.636, 10564.427, 417.223, 52934.684 25/05/28,11:26:39,09,10,1, 11.8,1,1, 19.636, 10564.444, 417.228, 52934.624 25/05/28,11:26:39,10,10,1, 11.8,1,1, 19.636, 10564.423, 417.236, 52934.680 25/05/28,11:26:39,11,10,1, 11.8,1,1, 19.636, 10564.410, 417.228, 52934.676 25/05/28,11:26:39,12,10,1, 11.8,1,1, 19.636, 10564.406, 417.246, 52934.708 25/05/28,11:26:39,13,10,1, 11.8,1,1, 19.636, 10564.405, 417.240, 52934.708 25/05/28,11:26:39,14,10,1, 11.8,1,1, 19.636, 10564.394, 417.257, 52934.715 25/05/28,11:26:39,15,10,1, 11.8,1,1, 19.636, 10564.379, 417.242, 52934.676 25/05/28,11:26:39,16,10,1, 11.8,1,1, 19.636, 10564.407, 417.248, 52934.687 25/05/28,11:26:39,17,10,1, 11.8,1,1, 19.636, 10564.373, 417.252, 52934.756 25/05/28,11:26:39,18,10,1, 11.8,1,1, 19.636, 10564.386, 417.253, 52934.667 25/05/28,11:26:39,19,10,1, 11.8,1,1, 19.636, 10564.388, 417.231, 52934.696 25/05/28,11:26:40,00,10,1, 11.9,1,1, 19.633, 10564.386, 417.231, 52934.696 25/05/28,11:26:40,01,10,1, 11.9,1,1, 19.633, 10564.395, 417.271, 52934.690 25/05/28,11:26:40,02,10,1, 11.9,1,1, 19.633, 10564.392, 417.243, 52934.643 25/05/28,11:26:40,03,10,1, 11.9,1,1, 19.633, 10564.372, 417.264, 52934.730 25/05/28,11:26:40,04,10,1, 11.9,1,1, 19.633, 10564.359, 417.275, 52934.727 25/05/28,11:26:40,05,10,1, 11.9,1,1, 19.633, 10564.395, 417.277, 52934.747 25/05/28,11:26:40,06,10,1, 11.9,1,1, 19.633, 10564.374, 417.267, 52934.678 25/05/28,11:26:40,07,10,1, 11.9,1,1, 19.633, 10564.357, 417.252, 52934.717 25/05/28,11:26:40,08,10,1, 11.9,1,1, 19.633, 10564.364, 417.252, 52934.720 25/05/28,11:26:40,09,10,1, 11.9,1,1, 19.633, 10564.346, 417.250, 52934.738 25/05/28,11:26:40,10,10,1, 11.9,1,1, 19.633, 10564.333, 417.262, 52934.668 25/05/28,11:26:40,11,10,1, 11.9,1,1, 19.633, 10564.390, 417.240, 52934.684 25/05/28,11:26:40,12,10,1, 11.9,1,1, 19.633, 10564.368, 417.241, 52934.727 25/05/28,11:26:40,13,10,1, 11.9,1,1, 19.633, 10564.369, 417.246, 52934.606 25/05/28,11:26:40,14,10,1, 11.9,1,1, 19.633, 10564.350, 417.256, 52934.639 25/05/28,11:26:40,15,10,1, 11.9,1,1, 19.633, 10564.350, 417.275, 52934.730 25/05/28,11:26:40,16,10,1, 11.9,1,1, 19.633, 10564.332, 417.282, 52934.760 25/05/28,11:26:40,17,10,1, 11.9,1,1, 19.633, 10564.341, 417.250, 52934.780 25/05/28,11:26:40,18,10,1, 11.9,1,1, 19.633, 10564.363, 417.266, 52934.756 25/05/28,11:26:40,19,10,1, 11.9,1,1, 19.633, 10564.359, 417.266, 52934.790 25/05/28,11:26:41,00,10,1, 11.9,1,1, 19.636, 10564.352, 417.266, 52934.790 25/05/28,11:26:41,01,10,1, 11.9,1,1, 19.636, 10564.360, 417.238, 52934.633 25/05/28,11:26:41,02,10,1, 11.9,1,1, 19.636, 10564.349, 417.275, 52934.751 25/05/28,11:26:41,03,10,1, 11.9,1,1, 19.636, 10564.319, 417.279, 52934.749 25/05/28,11:26:41,04,10,1, 11.9,1,1, 19.636, 10564.326, 417.275, 52934.728 25/05/28,11:26:41,05,10,1, 11.9,1,1, 19.636, 10564.316, 417.266, 52934.773 25/05/28,11:26:41,06,10,1, 11.9,1,1, 19.636, 10564.321, 417.266, 52934.770 25/05/28,11:26:41,07,10,1, 11.9,1,1, 19.636, 10564.297, 417.274, 52934.736 25/05/28,11:26:41,08,10,1, 11.9,1,1, 19.636, 10564.273, 417.253, 52934.776 25/05/28,11:26:41,09,10,1, 11.9,1,1, 19.636, 10564.284, 417.262, 52934.793 25/05/28,11:26:41,10,10,1, 11.9,1,1, 19.636, 10564.274, 417.271, 52934.789 25/05/28,11:26:41,11,10,1, 11.9,1,1, 19.636, 10564.287, 417.270, 52934.752 25/05/28,11:26:41,12,10,1, 11.9,1,1, 19.636, 10564.266, 417.274, 52934.815 25/05/28,11:26:41,13,10,1, 11.9,1,1, 19.636, 10564.274, 417.270, 52934.779 25/05/28,11:26:41,14,10,1, 11.9,1,1, 19.636, 10564.276, 417.282, 52934.720 25/05/28,11:26:41,15,10,1, 11.9,1,1, 19.636, 10564.264, 417.281, 52934.794 25/05/28,11:26:41,16,10,1, 11.9,1,1, 19.636, 10564.247, 417.272, 52934.737 25/05/28,11:26:41,17,10,1, 11.9,1,1, 19.636, 10564.272, 417.254, 52934.728 25/05/28,11:26:41,18,10,1, 11.9,1,1, 19.636, 10564.283, 417.300, 52934.781 25/05/28,11:26:41,19,10,1, 11.9,1,1, 19.636, 10564.271, 417.283, 52934.821 25/05/28,11:26:42,00,10,1, 11.9,1,1, 19.635, 10564.269, 417.283, 52934.821 25/05/28,11:26:42,01,10,1, 11.9,1,1, 19.635, 10564.263, 417.274, 52934.815 25/05/28,11:26:42,02,10,1, 11.9,1,1, 19.635, 10564.266, 417.335, 52934.799 25/05/28,11:26:42,03,10,1, 11.9,1,1, 19.635, 10564.248, 417.316, 52934.570 25/05/28,11:26:42,04,10,1, 11.9,1,1, 19.635, 10564.239, 417.308, 52934.750 25/05/28,11:26:42,05,10,1, 11.9,1,1, 19.635, 10564.212, 417.291, 52934.795 25/05/28,11:26:42,06,10,1, 11.9,1,1, 19.635, 10564.209, 417.294, 52934.735 25/05/28,11:26:42,07,10,1, 11.9,1,1, 19.635, 10564.214, 417.305, 52934.723 25/05/28,11:26:42,08,10,1, 11.9,1,1, 19.635, 10564.199, 417.314, 52934.830 25/05/28,11:26:42,09,10,1, 11.9,1,1, 19.635, 10564.220, 417.297, 52934.827 25/05/28,11:26:42,10,10,1, 11.9,1,1, 19.635, 10564.205, 417.297, 52934.734 25/05/28,11:26:42,11,10,1, 11.9,1,1, 19.635, 10564.204, 417.283, 52934.756 25/05/28,11:26:42,12,10,1, 11.9,1,1, 19.635, 10564.218, 417.308, 52934.778 25/05/28,11:26:42,13,10,1, 11.9,1,1, 19.635, 10564.201, 417.315, 52934.798 25/05/28,11:26:42,14,10,1, 11.9,1,1, 19.635, 10564.201, 417.332, 52934.867 25/05/28,11:26:42,15,10,1, 11.9,1,1, 19.635, 10564.170, 417.306, 52934.803 25/05/28,11:26:42,16,10,1, 11.9,1,1, 19.635, 10564.196, 417.319, 52934.831 25/05/28,11:26:42,17,10,1, 11.9,1,1, 19.635, 10564.174, 417.312, 52934.826 25/05/28,11:26:42,18,10,1, 11.9,1,1, 19.635, 10564.163, 417.320, 52934.819 25/05/28,11:26:42,19,10,1, 11.9,1,1, 19.635, 10564.167, 417.311, 52934.856 25/05/28,11:26:43,00,10,1, 11.9,1,1, 19.636, 10564.160, 417.311, 52934.856 25/05/28,11:26:43,01,10,1, 11.9,1,1, 19.636, 10564.141, 417.304, 52934.806 25/05/28,11:26:43,02,10,1, 11.9,1,1, 19.636, 10564.163, 417.330, 52934.794 25/05/28,11:26:43,03,10,1, 11.9,1,1, 19.636, 10564.152, 417.322, 52934.793 25/05/28,11:26:43,04,10,1, 11.9,1,1, 19.636, 10564.155, 417.315, 52934.816 25/05/28,11:26:43,05,10,1, 11.9,1,1, 19.636, 10564.153, 417.329, 52934.813 25/05/28,11:26:43,06,10,1, 11.9,1,1, 19.636, 10564.144, 417.334, 52934.813 25/05/28,11:26:43,07,10,1, 11.9,1,1, 19.636, 10564.171, 417.313, 52934.780 25/05/28,11:26:43,08,10,1, 11.9,1,1, 19.636, 10564.153, 417.327, 52934.783 25/05/28,11:26:43,09,10,1, 11.9,1,1, 19.636, 10564.123, 417.311, 52934.860 25/05/28,11:26:43,10,10,1, 11.9,1,1, 19.636, 10564.130, 417.338, 52934.785 25/05/28,11:26:43,11,10,1, 11.9,1,1, 19.636, 10564.098, 417.335, 52934.774 25/05/28,11:26:43,12,10,1, 11.9,1,1, 19.636, 10564.121, 417.327, 52934.789 25/05/28,11:26:43,13,10,1, 11.9,1,1, 19.636, 10564.113, 417.339, 52934.793 25/05/28,11:26:43,14,10,1, 11.9,1,1, 19.636, 10564.090, 417.328, 52934.827 25/05/28,11:26:43,15,10,1, 11.9,1,1, 19.636, 10564.118, 417.317, 52934.827 25/05/28,11:26:43,16,10,1, 11.9,1,1, 19.636, 10564.111, 417.326, 52934.842 25/05/28,11:26:43,17,10,1, 11.9,1,1, 19.636, 10564.125, 417.326, 52934.820 25/05/28,11:26:43,18,10,1, 11.9,1,1, 19.636, 10564.099, 417.332, 52934.844 25/05/28,11:26:43,19,10,1, 11.9,1,1, 19.636, 10564.066, 417.317, 52934.907 25/05/28,11:26:44,00,09,1, 12.0,1,1, 19.637, 10564.060, 417.317, 52934.907 25/05/28,11:26:44,01,09,1, 12.0,1,1, 19.637, 10564.068, 417.324, 52934.874 25/05/28,11:26:44,02,09,1, 12.0,1,1, 19.637, 10564.069, 417.318, 52934.878 25/05/28,11:26:44,03,09,1, 12.0,1,1, 19.637, 10564.041, 417.297, 52934.803 25/05/28,11:26:44,04,09,1, 12.0,1,1, 19.637, 10564.061, 417.348, 52934.884 25/05/28,11:26:44,05,09,1, 12.0,1,1, 19.637, 10564.026, 417.309, 52934.862 25/05/28,11:26:44,06,09,1, 12.0,1,1, 19.637, 10564.023, 417.329, 52934.865 25/05/28,11:26:44,07,09,1, 12.0,1,1, 19.637, 10564.018, 417.329, 52934.891 25/05/28,11:26:44,08,09,1, 12.0,1,1, 19.637, 10564.028, 417.299, 52934.871 25/05/28,11:26:44,09,09,1, 12.0,1,1, 19.637, 10563.989, 417.327, 52934.813 25/05/28,11:26:44,10,09,1, 12.0,1,1, 19.637, 10564.012, 417.334, 52934.853 25/05/28,11:26:44,11,09,1, 12.0,1,1, 19.637, 10563.992, 417.326, 52934.884 25/05/28,11:26:44,12,09,1, 12.0,1,1, 19.637, 10564.013, 417.316, 52934.836 25/05/28,11:26:44,13,09,1, 12.0,1,1, 19.637, 10563.971, 417.338, 52934.858 25/05/28,11:26:44,14,09,1, 12.0,1,1, 19.637, 10563.973, 417.328, 52934.789 25/05/28,11:26:44,15,09,1, 12.0,1,1, 19.637, 10563.953, 417.315, 52934.790 25/05/28,11:26:44,16,09,1, 12.0,1,1, 19.637, 10563.948, 417.315, 52934.873 25/05/28,11:26:44,17,09,1, 12.0,1,1, 19.637, 10563.954, 417.318, 52934.834 25/05/28,11:26:44,18,09,1, 12.0,1,1, 19.637, 10563.926, 417.340, 52934.903 25/05/28,11:26:44,19,09,1, 12.0,1,1, 19.637, 10563.947, 417.334, 52934.894 25/05/28,11:26:45,00,09,1, 11.9,1,1, 19.638, 10563.943, 417.334, 52934.894 25/05/28,11:26:45,01,09,1, 11.9,1,1, 19.638, 10563.927, 417.321, 52934.850 25/05/28,11:26:45,02,09,1, 11.9,1,1, 19.638, 10563.906, 417.310, 52934.837 25/05/28,11:26:45,03,09,1, 11.9,1,1, 19.638, 10563.890, 417.317, 52934.877 25/05/28,11:26:45,04,09,1, 11.9,1,1, 19.638, 10563.896, 417.318, 52934.852 25/05/28,11:26:45,05,09,1, 11.9,1,1, 19.638, 10563.899, 417.316, 52934.875 25/05/28,11:26:45,06,09,1, 11.9,1,1, 19.638, 10563.877, 417.325, 52934.896 25/05/28,11:26:45,07,09,1, 11.9,1,1, 19.638, 10563.847, 417.331, 52934.932 25/05/28,11:26:45,08,09,1, 11.9,1,1, 19.638, 10563.861, 417.320, 52934.881 25/05/28,11:26:45,09,09,1, 11.9,1,1, 19.638, 10563.846, 417.347, 52934.954 25/05/28,11:26:45,10,09,1, 11.9,1,1, 19.638, 10563.822, 417.333, 52934.880 25/05/28,11:26:45,11,09,1, 11.9,1,1, 19.638, 10563.846, 417.345, 52934.859 25/05/28,11:26:45,12,09,1, 11.9,1,1, 19.638, 10563.812, 417.321, 52934.858 25/05/28,11:26:45,13,09,1, 11.9,1,1, 19.638, 10563.814, 417.325, 52934.876 25/05/28,11:26:45,14,09,1, 11.9,1,1, 19.638, 10563.841, 417.326, 52934.964 25/05/28,11:26:45,15,09,1, 11.9,1,1, 19.638, 10563.775, 417.327, 52934.894 25/05/28,11:26:45,16,09,1, 11.9,1,1, 19.638, 10563.758, 417.317, 52934.949 25/05/28,11:26:45,17,09,1, 11.9,1,1, 19.638, 10563.777, 417.316, 52934.923 25/05/28,11:26:45,18,09,1, 11.9,1,1, 19.638, 10563.765, 417.323, 52934.945 25/05/28,11:26:45,19,09,1, 11.9,1,1, 19.638, 10563.769, 417.337, 52934.887 25/05/28,11:26:46,00,09,1, 11.9,1,1, 19.639, 10563.768, 417.337, 52934.887 25/05/28,11:26:46,01,09,1, 11.9,1,1, 19.639, 10563.739, 417.326, 52934.892 25/05/28,11:26:46,02,09,1, 11.9,1,1, 19.639, 10563.736, 417.342, 52934.925 25/05/28,11:26:46,03,09,1, 11.9,1,1, 19.639, 10563.736, 417.323, 52934.902 25/05/28,11:26:46,04,09,1, 11.9,1,1, 19.639, 10563.706, 417.324, 52934.924 25/05/28,11:26:46,05,09,1, 11.9,1,1, 19.639, 10563.699, 417.331, 52934.960 25/05/28,11:26:46,06,09,1, 11.9,1,1, 19.639, 10563.707, 417.341, 52934.933 25/05/28,11:26:46,07,09,1, 11.9,1,1, 19.639, 10563.708, 417.333, 52934.896 25/05/28,11:26:46,08,09,1, 11.9,1,1, 19.639, 10563.683, 417.311, 52934.932 25/05/28,11:26:46,09,09,1, 11.9,1,1, 19.639, 10563.658, 417.337, 52934.938 25/05/28,11:26:46,10,09,1, 11.9,1,1, 19.639, 10563.659, 417.343, 52934.974 25/05/28,11:26:46,11,09,1, 11.9,1,1, 19.639, 10563.662, 417.319, 52934.925 25/05/28,11:26:46,12,09,1, 11.9,1,1, 19.639, 10563.661, 417.319, 52934.944 25/05/28,11:26:46,13,09,1, 11.9,1,1, 19.639, 10563.666, 417.326, 52934.953 25/05/28,11:26:46,14,09,1, 11.9,1,1, 19.639, 10563.642, 417.319, 52934.942 25/05/28,11:26:46,15,09,1, 11.9,1,1, 19.639, 10563.647, 417.325, 52934.963 25/05/28,11:26:46,16,09,1, 11.9,1,1, 19.639, 10563.649, 417.315, 52934.898 25/05/28,11:26:46,17,09,1, 11.9,1,1, 19.639, 10563.657, 417.333, 52934.920 25/05/28,11:26:46,18,09,1, 11.9,1,1, 19.639, 10563.631, 417.338, 52935.000 25/05/28,11:26:46,19,09,1, 11.9,1,1, 19.639, 10563.629, 417.340, 52935.028 25/05/28,11:26:47,00,09,1, 11.9,1,1, 19.640, 10563.626, 417.340, 52935.028 25/05/28,11:26:47,01,09,1, 11.9,1,1, 19.640, 10563.616, 417.292, 52934.971 25/05/28,11:26:47,02,09,1, 11.9,1,1, 19.640, 10563.637, 417.329, 52935.003 25/05/28,11:26:47,03,09,1, 11.9,1,1, 19.640, 10563.571, 417.315, 52934.975 25/05/28,11:26:47,04,09,1, 11.9,1,1, 19.640, 10563.592, 417.319, 52934.927 25/05/28,11:26:47,05,09,1, 11.9,1,1, 19.640, 10563.592, 417.331, 52935.042 25/05/28,11:26:47,06,09,1, 11.9,1,1, 19.640, 10563.578, 417.334, 52934.965 25/05/28,11:26:47,07,09,1, 11.9,1,1, 19.640, 10563.572, 417.332, 52934.990 25/05/28,11:26:47,08,09,1, 11.9,1,1, 19.640, 10563.591, 417.335, 52935.011 25/05/28,11:26:47,09,09,1, 11.9,1,1, 19.640, 10563.582, 417.354, 52935.008 25/05/28,11:26:47,10,09,1, 11.9,1,1, 19.640, 10563.585, 417.338, 52934.933 25/05/28,11:26:47,11,09,1, 11.9,1,1, 19.640, 10563.583, 417.355, 52934.986 25/05/28,11:26:47,12,09,1, 11.9,1,1, 19.640, 10563.587, 417.351, 52935.045 25/05/28,11:26:47,13,09,1, 11.9,1,1, 19.640, 10563.577, 417.347, 52934.986 25/05/28,11:26:47,14,09,1, 11.9,1,1, 19.640, 10563.558, 417.338, 52934.969 25/05/28,11:26:47,15,09,1, 11.9,1,1, 19.640, 10563.555, 417.344, 52935.017 25/05/28,11:26:47,16,09,1, 11.9,1,1, 19.640, 10563.545, 417.358, 52935.072 25/05/28,11:26:47,17,09,1, 11.9,1,1, 19.640, 10563.539, 417.363, 52934.990 25/05/28,11:26:47,18,09,1, 11.9,1,1, 19.640, 10563.530, 417.374, 52934.961 25/05/28,11:26:47,19,09,1, 11.9,1,1, 19.640, 10563.548, 417.361, 52934.997 25/05/28,11:26:48,00,09,1, 11.9,1,1, 19.638, 10563.543, 417.361, 52934.997 25/05/28,11:26:48,01,09,1, 11.9,1,1, 19.638, 10563.532, 417.376, 52934.972 25/05/28,11:26:48,02,09,1, 11.9,1,1, 19.638, 10563.557, 417.352, 52934.990 25/05/28,11:26:48,03,09,1, 11.9,1,1, 19.638, 10563.517, 417.356, 52934.933 25/05/28,11:26:48,04,09,1, 11.9,1,1, 19.638, 10563.512, 417.357, 52934.978 25/05/28,11:26:48,05,09,1, 11.9,1,1, 19.638, 10563.523, 417.370, 52934.988 25/05/28,11:26:48,06,09,1, 11.9,1,1, 19.638, 10563.513, 417.370, 52935.036 25/05/28,11:26:48,07,09,1, 11.9,1,1, 19.638, 10563.498, 417.364, 52934.923 25/05/28,11:26:48,08,09,1, 11.9,1,1, 19.638, 10563.471, 417.385, 52935.043 25/05/28,11:26:48,09,09,1, 11.9,1,1, 19.638, 10563.481, 417.369, 52934.995 25/05/28,11:26:48,10,09,1, 11.9,1,1, 19.638, 10563.510, 417.395, 52935.000 25/05/28,11:26:48,11,09,1, 11.9,1,1, 19.638, 10563.476, 417.373, 52934.979 25/05/28,11:26:48,12,09,1, 11.9,1,1, 19.638, 10563.465, 417.390, 52934.994 25/05/28,11:26:48,13,09,1, 11.9,1,1, 19.638, 10563.469, 417.384, 52935.021 25/05/28,11:26:48,14,09,1, 11.9,1,1, 19.638, 10563.454, 417.387, 52934.992 25/05/28,11:26:48,15,09,1, 11.9,1,1, 19.638, 10563.440, 417.384, 52934.984 25/05/28,11:26:48,16,09,1, 11.9,1,1, 19.638, 10563.442, 417.396, 52935.014 25/05/28,11:26:48,17,09,1, 11.9,1,1, 19.638, 10563.428, 417.409, 52935.069 25/05/28,11:26:48,18,09,1, 11.9,1,1, 19.638, 10563.441, 417.402, 52934.998 25/05/28,11:26:48,19,09,1, 11.9,1,1, 19.638, 10563.435, 417.419, 52935.091 25/05/28,11:26:49,00,09,1, 11.9,1,1, 19.638, 10563.434, 417.419, 52935.091 25/05/28,11:26:49,01,09,1, 11.9,1,1, 19.638, 10563.432, 417.391, 52935.008 25/05/28,11:26:49,02,09,1, 11.9,1,1, 19.638, 10563.432, 417.414, 52935.070 25/05/28,11:26:49,03,09,1, 11.9,1,1, 19.638, 10563.433, 417.419, 52935.101 25/05/28,11:26:49,04,09,1, 11.9,1,1, 19.638, 10563.440, 417.415, 52935.123 25/05/28,11:26:49,05,09,1, 11.9,1,1, 19.638, 10563.415, 417.414, 52935.042 25/05/28,11:26:49,06,09,1, 11.9,1,1, 19.638, 10563.404, 417.427, 52935.050 25/05/28,11:26:49,07,09,1, 11.9,1,1, 19.638, 10563.401, 417.421, 52935.009 25/05/28,11:26:49,08,09,1, 11.9,1,1, 19.638, 10563.392, 417.441, 52935.069 25/05/28,11:26:49,09,09,1, 11.9,1,1, 19.638, 10563.384, 417.433, 52935.091 25/05/28,11:26:49,10,09,1, 11.9,1,1, 19.638, 10563.376, 417.431, 52935.099 25/05/28,11:26:49,11,09,1, 11.9,1,1, 19.638, 10563.394, 417.447, 52935.075 25/05/28,11:26:49,12,09,1, 11.9,1,1, 19.638, 10563.383, 417.466, 52935.058 25/05/28,11:26:49,13,09,1, 11.9,1,1, 19.638, 10563.363, 417.458, 52935.119 25/05/28,11:26:49,14,09,1, 11.9,1,1, 19.638, 10563.358, 417.438, 52935.058 25/05/28,11:26:49,15,09,1, 11.9,1,1, 19.638, 10563.363, 417.469, 52935.133 25/05/28,11:26:49,16,09,1, 11.9,1,1, 19.638, 10563.356, 417.455, 52935.079 25/05/28,11:26:49,17,09,1, 11.9,1,1, 19.638, 10563.331, 417.476, 52935.105 25/05/28,11:26:49,18,09,1, 11.9,1,1, 19.638, 10563.312, 417.473, 52935.094 25/05/28,11:26:49,19,09,1, 11.9,1,1, 19.638, 10563.334, 417.469, 52935.065 25/05/28,11:26:50,00,10,1, 12.0,1,1, 19.640, 10563.326, 417.469, 52935.065 25/05/28,11:26:50,01,10,1, 12.0,1,1, 19.640, 10563.301, 417.485, 52935.084 25/05/28,11:26:50,02,10,1, 12.0,1,1, 19.640, 10563.294, 417.470, 52935.040 25/05/28,11:26:50,03,10,1, 12.0,1,1, 19.640, 10563.334, 417.468, 52935.099 25/05/28,11:26:50,04,10,1, 12.0,1,1, 19.640, 10563.300, 417.488, 52935.037 25/05/28,11:26:50,05,10,1, 12.0,1,1, 19.640, 10563.283, 417.468, 52935.121 25/05/28,11:26:50,06,10,1, 12.0,1,1, 19.640, 10563.301, 417.479, 52935.080 25/05/28,11:26:50,07,10,1, 12.0,1,1, 19.640, 10563.295, 417.466, 52935.144 25/05/28,11:26:50,08,10,1, 12.0,1,1, 19.640, 10563.264, 417.480, 52935.152 25/05/28,11:26:50,09,10,1, 12.0,1,1, 19.640, 10563.263, 417.484, 52935.148 25/05/28,11:26:50,10,10,1, 12.0,1,1, 19.640, 10563.254, 417.509, 52935.086 25/05/28,11:26:50,11,10,1, 12.0,1,1, 19.640, 10563.268, 417.497, 52935.169 25/05/28,11:26:50,12,10,1, 12.0,1,1, 19.640, 10563.240, 417.482, 52935.144 25/05/28,11:26:50,13,10,1, 12.0,1,1, 19.640, 10563.222, 417.486, 52935.145 25/05/28,11:26:50,14,10,1, 12.0,1,1, 19.640, 10563.236, 417.489, 52935.077 25/05/28,11:26:50,15,10,1, 12.0,1,1, 19.640, 10563.232, 417.496, 52935.148 25/05/28,11:26:50,16,10,1, 12.0,1,1, 19.640, 10563.239, 417.490, 52935.150 25/05/28,11:26:50,17,10,1, 12.0,1,1, 19.640, 10563.234, 417.512, 52935.177 25/05/28,11:26:50,18,10,1, 12.0,1,1, 19.640, 10563.204, 417.500, 52935.099 25/05/28,11:26:50,19,10,1, 12.0,1,1, 19.640, 10563.200, 417.519, 52935.116 25/05/28,11:26:51,00,10,1, 11.9,1,1, 19.641, 10563.192, 417.519, 52935.116 25/05/28,11:26:51,01,10,1, 11.9,1,1, 19.641, 10563.203, 417.493, 52935.116 25/05/28,11:26:51,02,10,1, 11.9,1,1, 19.641, 10563.184, 417.496, 52935.137 25/05/28,11:26:51,03,10,1, 11.9,1,1, 19.641, 10563.168, 417.514, 52935.204 25/05/28,11:26:51,04,10,1, 11.9,1,1, 19.641, 10563.195, 417.505, 52935.159 25/05/28,11:26:51,05,10,1, 11.9,1,1, 19.641, 10563.160, 417.513, 52935.208 25/05/28,11:26:51,06,10,1, 11.9,1,1, 19.641, 10563.159, 417.493, 52935.158 25/05/28,11:26:51,07,10,1, 11.9,1,1, 19.641, 10563.167, 417.494, 52935.160 25/05/28,11:26:51,08,10,1, 11.9,1,1, 19.641, 10563.147, 417.497, 52935.149 25/05/28,11:26:51,09,10,1, 11.9,1,1, 19.641, 10563.150, 417.501, 52935.129 25/05/28,11:26:51,10,10,1, 11.9,1,1, 19.641, 10563.132, 417.496, 52935.149 25/05/28,11:26:51,11,10,1, 11.9,1,1, 19.641, 10563.133, 417.504, 52935.173 25/05/28,11:26:51,12,10,1, 11.9,1,1, 19.641, 10563.117, 417.476, 52935.182 25/05/28,11:26:51,13,10,1, 11.9,1,1, 19.641, 10563.117, 417.530, 52935.176 25/05/28,11:26:51,14,10,1, 11.9,1,1, 19.641, 10563.108, 417.492, 52935.185 25/05/28,11:26:51,15,10,1, 11.9,1,1, 19.641, 10563.117, 417.511, 52935.233 25/05/28,11:26:51,16,10,1, 11.9,1,1, 19.641, 10563.095, 417.522, 52935.195 25/05/28,11:26:51,17,10,1, 11.9,1,1, 19.641, 10563.109, 417.498, 52935.144 25/05/28,11:26:51,18,10,1, 11.9,1,1, 19.641, 10563.107, 417.508, 52935.229 25/05/28,11:26:51,19,10,1, 11.9,1,1, 19.641, 10563.104, 417.472, 52935.230 25/05/28,11:26:52,00,10,1, 12.0,1,1, 19.643, 10563.101, 417.472, 52935.230 25/05/28,11:26:52,01,10,1, 12.0,1,1, 19.643, 10563.081, 417.476, 52935.228 25/05/28,11:26:52,02,10,1, 12.0,1,1, 19.643, 10563.076, 417.501, 52935.198 25/05/28,11:26:52,03,10,1, 12.0,1,1, 19.643, 10563.062, 417.506, 52935.202 25/05/28,11:26:52,04,10,1, 12.0,1,1, 19.643, 10563.034, 417.499, 52935.161 25/05/28,11:26:52,05,10,1, 12.0,1,1, 19.643, 10563.062, 417.500, 52935.236 25/05/28,11:26:52,06,10,1, 12.0,1,1, 19.643, 10563.019, 417.502, 52935.211 25/05/28,11:26:52,07,10,1, 12.0,1,1, 19.643, 10563.024, 417.503, 52935.199 25/05/28,11:26:52,08,10,1, 12.0,1,1, 19.643, 10563.013, 417.484, 52935.283 25/05/28,11:26:52,09,10,1, 12.0,1,1, 19.643, 10563.027, 417.501, 52935.311 25/05/28,11:26:52,10,10,1, 12.0,1,1, 19.643, 10563.023, 417.518, 52935.207 25/05/28,11:26:52,11,10,1, 12.0,1,1, 19.643, 10563.045, 417.486, 52935.210 25/05/28,11:26:52,12,10,1, 12.0,1,1, 19.643, 10563.004, 417.505, 52935.244 25/05/28,11:26:52,13,10,1, 12.0,1,1, 19.643, 10563.031, 417.497, 52935.246 25/05/28,11:26:52,14,10,1, 12.0,1,1, 19.643, 10563.012, 417.486, 52935.251 25/05/28,11:26:52,15,10,1, 12.0,1,1, 19.643, 10563.001, 417.470, 52935.210 25/05/28,11:26:52,16,10,1, 12.0,1,1, 19.643, 10562.997, 417.482, 52935.176 25/05/28,11:26:52,17,10,1, 12.0,1,1, 19.643, 10563.000, 417.476, 52935.212 25/05/28,11:26:52,18,10,1, 12.0,1,1, 19.643, 10562.963, 417.490, 52935.310 25/05/28,11:26:52,19,10,1, 12.0,1,1, 19.643, 10562.962, 417.503, 52935.290 25/05/28,11:26:53,00,10,1, 11.9,1,1, 19.639, 10562.959, 417.503, 52935.290 25/05/28,11:26:53,01,10,1, 11.9,1,1, 19.639, 10562.972, 417.482, 52935.292 25/05/28,11:26:53,02,10,1, 11.9,1,1, 19.639, 10562.961, 417.469, 52935.214 25/05/28,11:26:53,03,10,1, 11.9,1,1, 19.639, 10562.961, 417.477, 52935.251 25/05/28,11:26:53,04,10,1, 11.9,1,1, 19.639, 10562.941, 417.504, 52935.264 25/05/28,11:26:53,05,10,1, 11.9,1,1, 19.639, 10562.926, 417.493, 52935.246 25/05/28,11:26:53,06,10,1, 11.9,1,1, 19.639, 10562.941, 417.464, 52935.209 25/05/28,11:26:53,07,10,1, 11.9,1,1, 19.639, 10562.925, 417.466, 52935.207 25/05/28,11:26:53,08,10,1, 11.9,1,1, 19.639, 10562.931, 417.446, 52935.264 25/05/28,11:26:53,09,10,1, 11.9,1,1, 19.639, 10562.928, 417.468, 52935.233 25/05/28,11:26:53,10,10,1, 11.9,1,1, 19.639, 10562.935, 417.500, 52935.323 25/05/28,11:26:53,11,10,1, 11.9,1,1, 19.639, 10562.936, 417.476, 52935.333 25/05/28,11:26:53,12,10,1, 11.9,1,1, 19.639, 10562.918, 417.485, 52935.273 25/05/28,11:26:53,13,10,1, 11.9,1,1, 19.639, 10562.930, 417.488, 52935.301 25/05/28,11:26:53,14,10,1, 11.9,1,1, 19.639, 10562.940, 417.508, 52935.341 25/05/28,11:26:53,15,10,1, 11.9,1,1, 19.639, 10562.932, 417.466, 52935.233 25/05/28,11:26:53,16,10,1, 11.9,1,1, 19.639, 10562.899, 417.498, 52935.306 25/05/28,11:26:53,17,10,1, 11.9,1,1, 19.639, 10562.908, 417.503, 52935.288 25/05/28,11:26:53,18,10,1, 11.9,1,1, 19.639, 10562.909, 417.497, 52935.304 25/05/28,11:26:53,19,10,1, 11.9,1,1, 19.639, 10562.858, 417.525, 52935.321 25/05/28,11:26:54,00,10,1, 12.0,1,1, 19.639, 10562.850, 417.525, 52935.321 25/05/28,11:26:54,01,10,1, 12.0,1,1, 19.639, 10562.883, 417.477, 52935.277 25/05/28,11:26:54,02,10,1, 12.0,1,1, 19.639, 10562.841, 417.479, 52935.251 25/05/28,11:26:54,03,10,1, 12.0,1,1, 19.639, 10562.838, 417.484, 52935.299 25/05/28,11:26:54,04,10,1, 12.0,1,1, 19.639, 10562.845, 417.482, 52935.291 25/05/28,11:26:54,05,10,1, 12.0,1,1, 19.639, 10562.852, 417.481, 52935.252 25/05/28,11:26:54,06,10,1, 12.0,1,1, 19.639, 10562.852, 417.493, 52935.268 25/05/28,11:26:54,07,10,1, 12.0,1,1, 19.639, 10562.828, 417.493, 52935.344 25/05/28,11:26:54,08,10,1, 12.0,1,1, 19.639, 10562.802, 417.495, 52935.327 25/05/28,11:26:54,09,10,1, 12.0,1,1, 19.639, 10562.825, 417.478, 52935.313 25/05/28,11:26:54,10,10,1, 12.0,1,1, 19.639, 10562.812, 417.479, 52935.344 25/05/28,11:26:54,11,10,1, 12.0,1,1, 19.639, 10562.810, 417.479, 52935.286 25/05/28,11:26:54,12,10,1, 12.0,1,1, 19.639, 10562.788, 417.478, 52935.352 25/05/28,11:26:54,13,10,1, 12.0,1,1, 19.639, 10562.784, 417.470, 52935.267 25/05/28,11:26:54,14,10,1, 12.0,1,1, 19.639, 10562.757, 417.499, 52935.372 25/05/28,11:26:54,15,10,1, 12.0,1,1, 19.639, 10562.798, 417.495, 52935.246 25/05/28,11:26:54,16,10,1, 12.0,1,1, 19.639, 10562.771, 417.483, 52935.262 25/05/28,11:26:54,17,10,1, 12.0,1,1, 19.639, 10562.739, 417.488, 52935.365 25/05/28,11:26:54,18,10,1, 12.0,1,1, 19.639, 10562.746, 417.476, 52935.344 25/05/28,11:26:54,19,10,1, 12.0,1,1, 19.639, 10562.745, 417.488, 52935.345 25/05/28,11:26:55,00,10,1, 11.9,1,1, 19.641, 10562.742, 417.488, 52935.345 25/05/28,11:26:55,01,10,1, 11.9,1,1, 19.641, 10562.720, 417.477, 52935.324 25/05/28,11:26:55,02,10,1, 11.9,1,1, 19.641, 10562.720, 417.468, 52935.346 25/05/28,11:26:55,03,10,1, 11.9,1,1, 19.641, 10562.713, 417.478, 52935.304 25/05/28,11:26:55,04,10,1, 11.9,1,1, 19.641, 10562.703, 417.458, 52935.349 25/05/28,11:26:55,05,10,1, 11.9,1,1, 19.641, 10562.688, 417.495, 52935.428 25/05/28,11:26:55,06,10,1, 11.9,1,1, 19.641, 10562.696, 417.490, 52935.416 25/05/28,11:26:55,07,10,1, 11.9,1,1, 19.641, 10562.706, 417.459, 52935.336 25/05/28,11:26:55,08,10,1, 11.9,1,1, 19.641, 10562.677, 417.473, 52935.356 25/05/28,11:26:55,09,10,1, 11.9,1,1, 19.641, 10562.661, 417.483, 52935.364 25/05/28,11:26:55,10,10,1, 11.9,1,1, 19.641, 10562.692, 417.448, 52935.335 25/05/28,11:26:55,11,10,1, 11.9,1,1, 19.641, 10562.690, 417.467, 52935.325 25/05/28,11:26:55,12,10,1, 11.9,1,1, 19.641, 10562.686, 417.450, 52935.408 25/05/28,11:26:55,13,10,1, 11.9,1,1, 19.641, 10562.670, 417.461, 52935.378 25/05/28,11:26:55,14,10,1, 11.9,1,1, 19.641, 10562.650, 417.474, 52935.335 25/05/28,11:26:55,15,10,1, 11.9,1,1, 19.641, 10562.649, 417.436, 52935.305 25/05/28,11:26:55,16,10,1, 11.9,1,1, 19.641, 10562.633, 417.436, 52935.448 25/05/28,11:26:55,17,10,1, 11.9,1,1, 19.641, 10562.642, 417.436, 52935.392 25/05/28,11:26:55,18,10,1, 11.9,1,1, 19.641, 10562.654, 417.430, 52935.373 25/05/28,11:26:55,19,10,1, 11.9,1,1, 19.641, 10562.631, 417.442, 52935.386 25/05/28,11:26:56,00,10,1, 11.9,1,1, 19.641, 10562.625, 417.442, 52935.386 25/05/28,11:26:56,01,10,1, 11.9,1,1, 19.641, 10562.641, 417.444, 52935.410 25/05/28,11:26:56,02,10,1, 11.9,1,1, 19.641, 10562.644, 417.422, 52935.435 25/05/28,11:26:56,03,10,1, 11.9,1,1, 19.641, 10562.616, 417.405, 52935.368 25/05/28,11:26:56,04,10,1, 11.9,1,1, 19.641, 10562.599, 417.430, 52935.401 25/05/28,11:26:56,05,10,1, 11.9,1,1, 19.641, 10562.617, 417.408, 52935.358 25/05/28,11:26:56,06,10,1, 11.9,1,1, 19.641, 10562.619, 417.417, 52935.410 25/05/28,11:26:56,07,10,1, 11.9,1,1, 19.641, 10562.597, 417.410, 52935.391 25/05/28,11:26:56,08,10,1, 11.9,1,1, 19.641, 10562.613, 417.403, 52935.363 25/05/28,11:26:56,09,10,1, 11.9,1,1, 19.641, 10562.588, 417.424, 52935.442 25/05/28,11:26:56,10,10,1, 11.9,1,1, 19.641, 10562.609, 417.407, 52935.427 25/05/28,11:26:56,11,10,1, 11.9,1,1, 19.641, 10562.591, 417.432, 52935.448 25/05/28,11:26:56,12,10,1, 11.9,1,1, 19.641, 10562.612, 417.398, 52935.420 25/05/28,11:26:56,13,10,1, 11.9,1,1, 19.641, 10562.598, 417.416, 52935.389 25/05/28,11:26:56,14,10,1, 11.9,1,1, 19.641, 10562.590, 417.417, 52935.455 25/05/28,11:26:56,15,10,1, 11.9,1,1, 19.641, 10562.590, 417.428, 52935.446 25/05/28,11:26:56,16,10,1, 11.9,1,1, 19.641, 10562.600, 417.385, 52935.438 25/05/28,11:26:56,17,10,1, 11.9,1,1, 19.641, 10562.591, 417.386, 52935.382 25/05/28,11:26:56,18,10,1, 11.9,1,1, 19.641, 10562.574, 417.391, 52935.447 25/05/28,11:26:56,19,10,1, 11.9,1,1, 19.641, 10562.584, 417.394, 52935.422 25/05/28,11:26:57,00,10,1, 12.0,1,1, 19.646, 10562.583, 417.394, 52935.422 25/05/28,11:26:57,01,10,1, 12.0,1,1, 19.646, 10562.590, 417.384, 52935.445 25/05/28,11:26:57,02,10,1, 12.0,1,1, 19.646, 10562.617, 417.440, 52935.623 25/05/28,11:26:57,03,10,1, 12.0,1,1, 19.646, 10562.585, 417.409, 52935.562 25/05/28,11:26:57,04,10,1, 12.0,1,1, 19.646, 10562.572, 417.406, 52935.670 25/05/28,11:26:57,05,10,1, 12.0,1,1, 19.646, 10562.577, 417.394, 52935.604 25/05/28,11:26:57,06,10,1, 12.0,1,1, 19.646, 10562.581, 417.393, 52935.607 25/05/28,11:26:57,07,10,1, 12.0,1,1, 19.646, 10562.554, 417.420, 52935.637 25/05/28,11:26:57,08,10,1, 12.0,1,1, 19.646, 10562.579, 417.392, 52935.612 25/05/28,11:26:57,09,10,1, 12.0,1,1, 19.646, 10562.560, 417.391, 52935.633 25/05/28,11:26:57,10,10,1, 12.0,1,1, 19.646, 10562.554, 417.392, 52935.628 25/05/28,11:26:57,11,10,1, 12.0,1,1, 19.646, 10562.550, 417.397, 52935.630 25/05/28,11:26:57,12,10,1, 12.0,1,1, 19.646, 10562.554, 417.405, 52935.700 25/05/28,11:26:57,13,10,1, 12.0,1,1, 19.646, 10562.556, 417.400, 52935.637 25/05/28,11:26:57,14,10,1, 12.0,1,1, 19.646, 10562.554, 417.375, 52935.727 25/05/28,11:26:57,15,10,1, 12.0,1,1, 19.646, 10562.532, 417.374, 52935.699 25/05/28,11:26:57,16,10,1, 12.0,1,1, 19.646, 10562.530, 417.394, 52935.695 25/05/28,11:26:57,17,10,1, 12.0,1,1, 19.646, 10562.554, 417.373, 52935.694 25/05/28,11:26:57,18,10,1, 12.0,1,1, 19.646, 10562.538, 417.370, 52935.640 25/05/28,11:26:57,19,10,1, 12.0,1,1, 19.646, 10562.513, 417.359, 52935.678 25/05/28,11:26:58,00,10,1, 11.9,1,1, 19.644, 10562.508, 417.359, 52935.678 25/05/28,11:26:58,01,10,1, 11.9,1,1, 19.644, 10562.489, 417.350, 52935.680 25/05/28,11:26:58,02,10,1, 11.9,1,1, 19.644, 10562.513, 417.357, 52935.689 25/05/28,11:26:58,03,10,1, 11.9,1,1, 19.644, 10562.487, 417.359, 52935.668 25/05/28,11:26:58,04,10,1, 11.9,1,1, 19.644, 10562.480, 417.324, 52935.666 25/05/28,11:26:58,05,10,1, 11.9,1,1, 19.644, 10562.490, 417.329, 52935.697 25/05/28,11:26:58,06,10,1, 11.9,1,1, 19.644, 10562.508, 417.341, 52935.770 25/05/28,11:26:58,07,10,1, 11.9,1,1, 19.644, 10562.484, 417.321, 52935.664 25/05/28,11:26:58,08,10,1, 11.9,1,1, 19.644, 10562.469, 417.324, 52935.697 25/05/28,11:26:58,09,10,1, 11.9,1,1, 19.644, 10562.475, 417.327, 52935.672 25/05/28,11:26:58,10,10,1, 11.9,1,1, 19.644, 10562.458, 417.348, 52935.778 25/05/28,11:26:58,11,10,1, 11.9,1,1, 19.644, 10562.456, 417.324, 52935.628 25/05/28,11:26:58,12,10,1, 11.9,1,1, 19.644, 10562.451, 417.296, 52935.681 25/05/28,11:26:58,13,10,1, 11.9,1,1, 19.644, 10562.429, 417.294, 52935.700 25/05/28,11:26:58,14,10,1, 11.9,1,1, 19.644, 10562.436, 417.308, 52935.646 25/05/28,11:26:58,15,10,1, 11.9,1,1, 19.644, 10562.437, 417.298, 52935.760 25/05/28,11:26:58,16,10,1, 11.9,1,1, 19.644, 10562.432, 417.287, 52935.771 25/05/28,11:26:58,17,10,1, 11.9,1,1, 19.644, 10562.444, 417.285, 52935.700 25/05/28,11:26:58,18,10,1, 11.9,1,1, 19.644, 10562.429, 417.294, 52935.733 25/05/28,11:26:58,19,10,1, 11.9,1,1, 19.644, 10562.436, 417.276, 52935.688 25/05/28,11:26:59,00,10,1, 12.0,1,1, 19.639, 10562.433, 417.276, 52935.688 25/05/28,11:26:59,01,10,1, 12.0,1,1, 19.639, 10562.415, 417.255, 52935.731 25/05/28,11:26:59,02,10,1, 12.0,1,1, 19.639, 10562.389, 417.226, 52935.690 25/05/28,11:26:59,03,10,1, 12.0,1,1, 19.639, 10562.402, 417.251, 52935.756 25/05/28,11:26:59,04,10,1, 12.0,1,1, 19.639, 10562.384, 417.202, 52935.791 25/05/28,11:26:59,05,10,1, 12.0,1,1, 19.639, 10562.368, 417.215, 52935.730 25/05/28,11:26:59,06,10,1, 12.0,1,1, 19.639, 10562.373, 417.239, 52935.701 25/05/28,11:26:59,07,10,1, 12.0,1,1, 19.639, 10562.369, 417.222, 52935.736 25/05/28,11:26:59,08,10,1, 12.0,1,1, 19.639, 10562.406, 417.203, 52935.718 25/05/28,11:26:59,09,10,1, 12.0,1,1, 19.639, 10562.393, 417.201, 52935.724 25/05/28,11:26:59,10,10,1, 12.0,1,1, 19.639, 10562.338, 417.227, 52935.767 25/05/28,11:26:59,11,10,1, 12.0,1,1, 19.639, 10562.342, 417.191, 52935.712 25/05/28,11:26:59,12,10,1, 12.0,1,1, 19.639, 10562.343, 417.196, 52935.754 25/05/28,11:26:59,13,10,1, 12.0,1,1, 19.639, 10562.346, 417.184, 52935.686 25/05/28,11:26:59,14,10,1, 12.0,1,1, 19.639, 10562.337, 417.178, 52935.730 25/05/28,11:26:59,15,10,1, 12.0,1,1, 19.639, 10562.358, 417.172, 52935.723 25/05/28,11:26:59,16,10,1, 12.0,1,1, 19.639, 10562.312, 417.176, 52935.813 25/05/28,11:26:59,17,10,1, 12.0,1,1, 19.639, 10562.322, 417.149, 52935.705 25/05/28,11:26:59,18,10,1, 12.0,1,1, 19.639, 10562.331, 417.159, 52935.749 25/05/28,11:26:59,19,10,1, 12.0,1,1, 19.639, 10562.288, 417.144, 52935.798 25/05/28,11:27:00,00,10,1, 12.0,1,1, 19.646, 10562.283, 417.144, 52935.798 25/05/28,11:27:00,01,10,1, 12.0,1,1, 19.646, 10562.290, 417.156, 52935.825 25/05/28,11:27:00,02,10,1, 12.0,1,1, 19.646, 10562.300, 417.115, 52935.596 25/05/28,11:27:00,03,10,1, 12.0,1,1, 19.646, 10562.293, 417.113, 52935.566 25/05/28,11:27:00,04,10,1, 12.0,1,1, 19.646, 10562.292, 417.112, 52935.516 25/05/28,11:27:00,05,10,1, 12.0,1,1, 19.646, 10562.277, 417.091, 52935.508 25/05/28,11:27:00,06,10,1, 12.0,1,1, 19.646, 10562.282, 417.113, 52935.536 25/05/28,11:27:00,07,10,1, 12.0,1,1, 19.646, 10562.284, 417.117, 52935.522 25/05/28,11:27:00,08,10,1, 12.0,1,1, 19.646, 10562.294, 417.090, 52935.565 25/05/28,11:27:00,09,10,1, 12.0,1,1, 19.646, 10562.253, 417.094, 52935.574 25/05/28,11:27:00,10,10,1, 12.0,1,1, 19.646, 10562.287, 417.107, 52935.636 25/05/28,11:27:00,11,10,1, 12.0,1,1, 19.646, 10562.284, 417.078, 52935.629 25/05/28,11:27:00,12,10,1, 12.0,1,1, 19.646, 10562.275, 417.085, 52935.626 25/05/28,11:27:00,13,10,1, 12.0,1,1, 19.646, 10562.258, 417.063, 52935.563 25/05/28,11:27:00,14,10,1, 12.0,1,1, 19.646, 10562.267, 417.121, 52935.581 25/05/28,11:27:00,15,10,1, 12.0,1,1, 19.646, 10562.280, 417.072, 52935.626 25/05/28,11:27:00,16,10,1, 12.0,1,1, 19.646, 10562.267, 417.051, 52935.551 25/05/28,11:27:00,17,10,1, 12.0,1,1, 19.646, 10562.240, 417.053, 52935.565 25/05/28,11:27:00,18,10,1, 12.0,1,1, 19.646, 10562.242, 417.065, 52935.627 25/05/28,11:27:00,19,10,1, 12.0,1,1, 19.646, 10562.215, 417.048, 52935.572 25/05/28,11:27:01,00,10,1, 11.9,1,1, 19.643, 10562.208, 417.048, 52935.572 25/05/28,11:27:01,01,10,1, 11.9,1,1, 19.643, 10562.193, 417.040, 52935.585 25/05/28,11:27:01,02,10,1, 11.9,1,1, 19.643, 10562.208, 417.036, 52935.624 25/05/28,11:27:01,03,10,1, 11.9,1,1, 19.643, 10562.202, 417.021, 52935.617 25/05/28,11:27:01,04,10,1, 11.9,1,1, 19.643, 10562.183, 417.016, 52935.597 25/05/28,11:27:01,05,10,1, 11.9,1,1, 19.643, 10562.177, 417.033, 52935.606 25/05/28,11:27:01,06,10,1, 11.9,1,1, 19.643, 10562.146, 417.037, 52935.597 25/05/28,11:27:01,07,10,1, 11.9,1,1, 19.643, 10562.173, 417.062, 52935.586 25/05/28,11:27:01,08,10,1, 11.9,1,1, 19.643, 10562.153, 417.011, 52935.601 25/05/28,11:27:01,09,10,1, 11.9,1,1, 19.643, 10562.154, 417.015, 52935.621 25/05/28,11:27:01,10,10,1, 11.9,1,1, 19.643, 10562.156, 417.015, 52935.645 25/05/28,11:27:01,11,10,1, 11.9,1,1, 19.643, 10562.151, 417.012, 52935.602 25/05/28,11:27:01,12,10,1, 11.9,1,1, 19.643, 10562.155, 417.014, 52935.653 25/05/28,11:27:01,13,10,1, 11.9,1,1, 19.643, 10562.115, 417.023, 52935.781 25/05/28,11:27:01,14,10,1, 11.9,1,1, 19.643, 10562.137, 416.991, 52935.576 25/05/28,11:27:01,15,10,1, 11.9,1,1, 19.643, 10562.137, 417.008, 52935.598 25/05/28,11:27:01,16,10,1, 11.9,1,1, 19.643, 10562.132, 417.010, 52935.595 25/05/28,11:27:01,17,10,1, 11.9,1,1, 19.643, 10562.125, 416.994, 52935.624 25/05/28,11:27:01,18,10,1, 11.9,1,1, 19.643, 10562.104, 416.993, 52935.618 25/05/28,11:27:01,19,10,1, 11.9,1,1, 19.643, 10562.092, 417.000, 52935.627 25/05/28,11:27:02,00,10,1, 11.9,1,1, 19.643, 10562.091, 417.000, 52935.627 25/05/28,11:27:02,01,10,1, 11.9,1,1, 19.643, 10562.101, 416.971, 52935.712 25/05/28,11:27:02,02,10,1, 11.9,1,1, 19.643, 10562.073, 416.988, 52935.641 25/05/28,11:27:02,03,10,1, 11.9,1,1, 19.643, 10562.086, 416.983, 52935.686 25/05/28,11:27:02,04,10,1, 11.9,1,1, 19.643, 10562.087, 416.997, 52935.689 25/05/28,11:27:02,05,10,1, 11.9,1,1, 19.643, 10562.075, 416.992, 52935.648 25/05/28,11:27:02,06,10,1, 11.9,1,1, 19.643, 10562.090, 416.999, 52935.700 25/05/28,11:27:02,07,10,1, 11.9,1,1, 19.643, 10562.060, 416.994, 52935.676 25/05/28,11:27:02,08,10,1, 11.9,1,1, 19.643, 10562.050, 416.973, 52935.690 25/05/28,11:27:02,09,10,1, 11.9,1,1, 19.643, 10562.048, 416.967, 52935.677 25/05/28,11:27:02,10,10,1, 11.9,1,1, 19.643, 10562.054, 416.988, 52935.714 25/05/28,11:27:02,11,10,1, 11.9,1,1, 19.643, 10562.054, 416.981, 52935.726 25/05/28,11:27:02,12,10,1, 11.9,1,1, 19.643, 10562.057, 416.971, 52935.701 25/05/28,11:27:02,13,10,1, 11.9,1,1, 19.643, 10562.015, 416.981, 52935.699 25/05/28,11:27:02,14,10,1, 11.9,1,1, 19.643, 10562.047, 416.974, 52935.647 25/05/28,11:27:02,15,10,1, 11.9,1,1, 19.643, 10562.039, 416.982, 52935.690 25/05/28,11:27:02,16,10,1, 11.9,1,1, 19.643, 10562.033, 416.992, 52935.755 25/05/28,11:27:02,17,10,1, 11.9,1,1, 19.643, 10562.026, 416.960, 52935.718 25/05/28,11:27:02,18,10,1, 11.9,1,1, 19.643, 10562.008, 416.965, 52935.717 25/05/28,11:27:02,19,10,1, 11.9,1,1, 19.643, 10562.012, 416.998, 52935.765 25/05/28,11:27:03,00,10,1, 11.9,1,1, 19.645, 10562.007, 416.998, 52935.765 25/05/28,11:27:03,01,10,1, 11.9,1,1, 19.645, 10562.007, 417.006, 52935.745 25/05/28,11:27:03,02,10,1, 11.9,1,1, 19.645, 10562.017, 416.985, 52935.790 25/05/28,11:27:03,03,10,1, 11.9,1,1, 19.645, 10562.014, 416.991, 52935.729 25/05/28,11:27:03,04,10,1, 11.9,1,1, 19.645, 10562.000, 416.974, 52935.783 25/05/28,11:27:03,05,10,1, 11.9,1,1, 19.645, 10562.005, 417.000, 52935.712 25/05/28,11:27:03,06,10,1, 11.9,1,1, 19.645, 10561.974, 416.976, 52935.738 25/05/28,11:27:03,07,10,1, 11.9,1,1, 19.645, 10561.951, 416.979, 52935.812 25/05/28,11:27:03,08,10,1, 11.9,1,1, 19.645, 10561.958, 416.982, 52935.727 25/05/28,11:27:03,09,10,1, 11.9,1,1, 19.645, 10561.959, 416.997, 52935.762 25/05/28,11:27:03,10,10,1, 11.9,1,1, 19.645, 10561.941, 416.985, 52935.748 25/05/28,11:27:03,11,10,1, 11.9,1,1, 19.645, 10561.931, 417.003, 52935.763 25/05/28,11:27:03,12,10,1, 11.9,1,1, 19.645, 10561.942, 416.997, 52935.746 25/05/28,11:27:03,13,10,1, 11.9,1,1, 19.645, 10561.943, 416.967, 52935.729 25/05/28,11:27:03,14,10,1, 11.9,1,1, 19.645, 10561.929, 416.971, 52935.806 25/05/28,11:27:03,15,10,1, 11.9,1,1, 19.645, 10561.905, 416.982, 52935.749 25/05/28,11:27:03,16,10,1, 11.9,1,1, 19.645, 10561.922, 416.986, 52935.757 25/05/28,11:27:03,17,10,1, 11.9,1,1, 19.645, 10561.868, 416.991, 52935.817 25/05/28,11:27:03,18,10,1, 11.9,1,1, 19.645, 10561.894, 416.981, 52935.753 25/05/28,11:27:03,19,10,1, 11.9,1,1, 19.645, 10561.918, 416.988, 52935.762 25/05/28,11:27:04,00,10,1, 11.9,1,1, 19.648, 10561.916, 416.988, 52935.762 25/05/28,11:27:04,01,10,1, 11.9,1,1, 19.648, 10561.907, 416.980, 52935.787 25/05/28,11:27:04,02,10,1, 11.9,1,1, 19.648, 10561.892, 416.960, 52935.757 25/05/28,11:27:04,03,10,1, 11.9,1,1, 19.648, 10561.882, 416.968, 52935.795 25/05/28,11:27:04,04,10,1, 11.9,1,1, 19.648, 10561.867, 416.959, 52935.838 25/05/28,11:27:04,05,10,1, 11.9,1,1, 19.648, 10561.878, 416.988, 52935.773 25/05/28,11:27:04,06,10,1, 11.9,1,1, 19.648, 10561.880, 416.980, 52935.823 25/05/28,11:27:04,07,10,1, 11.9,1,1, 19.648, 10561.852, 416.971, 52935.828 25/05/28,11:27:04,08,10,1, 11.9,1,1, 19.648, 10561.848, 416.958, 52935.839 25/05/28,11:27:04,09,10,1, 11.9,1,1, 19.648, 10561.818, 416.964, 52935.773 25/05/28,11:27:04,10,10,1, 11.9,1,1, 19.648, 10561.863, 416.976, 52935.826 25/05/28,11:27:04,11,10,1, 11.9,1,1, 19.648, 10561.816, 416.953, 52935.807 25/05/28,11:27:04,12,10,1, 11.9,1,1, 19.648, 10561.826, 416.959, 52935.760 25/05/28,11:27:04,13,10,1, 11.9,1,1, 19.648, 10561.818, 416.968, 52935.786 25/05/28,11:27:04,14,10,1, 11.9,1,1, 19.648, 10561.813, 416.942, 52935.768 25/05/28,11:27:04,15,10,1, 11.9,1,1, 19.648, 10561.805, 416.966, 52935.843 25/05/28,11:27:04,16,10,1, 11.9,1,1, 19.648, 10561.783, 416.967, 52935.814 25/05/28,11:27:04,17,10,1, 11.9,1,1, 19.648, 10561.774, 416.977, 52935.853 25/05/28,11:27:04,18,10,1, 11.9,1,1, 19.648, 10561.777, 416.947, 52935.765 25/05/28,11:27:04,19,10,1, 11.9,1,1, 19.648, 10561.762, 416.962, 52935.808 25/05/28,11:27:05,00,10,1, 11.9,1,1, 19.644, 10561.757, 416.962, 52935.808 25/05/28,11:27:05,01,10,1, 11.9,1,1, 19.644, 10561.762, 416.939, 52935.833 25/05/28,11:27:05,02,10,1, 11.9,1,1, 19.644, 10561.767, 416.950, 52935.829 25/05/28,11:27:05,03,10,1, 11.9,1,1, 19.644, 10561.732, 416.966, 52935.843 25/05/28,11:27:05,04,10,1, 11.9,1,1, 19.644, 10561.724, 416.959, 52935.845 25/05/28,11:27:05,05,10,1, 11.9,1,1, 19.644, 10561.737, 416.942, 52935.812 25/05/28,11:27:05,06,10,1, 11.9,1,1, 19.644, 10561.734, 416.944, 52935.791 25/05/28,11:27:05,07,10,1, 11.9,1,1, 19.644, 10561.710, 416.947, 52935.841 25/05/28,11:27:05,08,10,1, 11.9,1,1, 19.644, 10561.705, 416.938, 52935.841 25/05/28,11:27:05,09,10,1, 11.9,1,1, 19.644, 10561.688, 416.948, 52935.827 25/05/28,11:27:05,10,10,1, 11.9,1,1, 19.644, 10561.702, 416.926, 52935.825 25/05/28,11:27:05,11,10,1, 11.9,1,1, 19.644, 10561.692, 416.961, 52935.863 25/05/28,11:27:05,12,10,1, 11.9,1,1, 19.644, 10561.678, 416.946, 52935.885 25/05/28,11:27:05,13,10,1, 11.9,1,1, 19.644, 10561.640, 416.946, 52935.858 25/05/28,11:27:05,14,10,1, 11.9,1,1, 19.644, 10561.646, 416.929, 52935.842 25/05/28,11:27:05,15,10,1, 11.9,1,1, 19.644, 10561.644, 416.934, 52935.804 25/05/28,11:27:05,16,10,1, 11.9,1,1, 19.644, 10561.675, 416.939, 52935.848 25/05/28,11:27:05,17,10,1, 11.9,1,1, 19.644, 10561.641, 416.939, 52935.906 25/05/28,11:27:05,18,10,1, 11.9,1,1, 19.644, 10561.618, 416.939, 52935.901 25/05/28,11:27:05,19,10,1, 11.9,1,1, 19.644, 10561.627, 416.937, 52935.847 25/05/28,11:27:06,00,10,1, 11.9,1,1, 19.647, 10561.624, 416.937, 52935.847 25/05/28,11:27:06,01,10,1, 11.9,1,1, 19.647, 10561.600, 416.932, 52935.884 25/05/28,11:27:06,02,10,1, 11.9,1,1, 19.647, 10561.611, 416.928, 52935.847 25/05/28,11:27:06,03,10,1, 11.9,1,1, 19.647, 10561.583, 416.920, 52935.794 25/05/28,11:27:06,04,10,1, 11.9,1,1, 19.647, 10561.588, 416.926, 52935.777 25/05/28,11:27:06,05,10,1, 11.9,1,1, 19.647, 10561.561, 416.932, 52935.835 25/05/28,11:27:06,06,10,1, 11.9,1,1, 19.647, 10561.585, 416.920, 52935.812 25/05/28,11:27:06,07,10,1, 11.9,1,1, 19.647, 10561.577, 416.936, 52935.846 25/05/28,11:27:06,08,10,1, 11.9,1,1, 19.647, 10561.560, 416.937, 52935.894 25/05/28,11:27:06,09,10,1, 11.9,1,1, 19.647, 10561.582, 416.924, 52935.870 25/05/28,11:27:06,10,10,1, 11.9,1,1, 19.647, 10561.518, 416.904, 52935.914 25/05/28,11:27:06,11,10,1, 11.9,1,1, 19.647, 10561.542, 416.906, 52935.878 25/05/28,11:27:06,12,10,1, 11.9,1,1, 19.647, 10561.556, 416.907, 52935.890 25/05/28,11:27:06,13,10,1, 11.9,1,1, 19.647, 10561.519, 416.921, 52935.919 25/05/28,11:27:06,14,10,1, 11.9,1,1, 19.647, 10561.499, 416.935, 52935.880 25/05/28,11:27:06,15,10,1, 11.9,1,1, 19.647, 10561.502, 416.920, 52935.965 25/05/28,11:27:06,16,10,1, 11.9,1,1, 19.647, 10561.513, 416.932, 52935.891 25/05/28,11:27:06,17,10,1, 11.9,1,1, 19.647, 10561.482, 416.921, 52935.900 25/05/28,11:27:06,18,10,1, 11.9,1,1, 19.647, 10561.504, 416.905, 52935.820 25/05/28,11:27:06,19,10,1, 11.9,1,1, 19.647, 10561.493, 416.932, 52935.872 25/05/28,11:27:07,00,10,1, 11.9,1,1, 19.646, 10561.490, 416.932, 52935.872 25/05/28,11:27:07,01,10,1, 11.9,1,1, 19.646, 10561.448, 416.913, 52935.848 25/05/28,11:27:07,02,10,1, 11.9,1,1, 19.646, 10561.436, 416.922, 52935.830 25/05/28,11:27:07,03,10,1, 11.9,1,1, 19.646, 10561.441, 416.931, 52935.890 25/05/28,11:27:07,04,10,1, 11.9,1,1, 19.646, 10561.453, 416.937, 52935.860 25/05/28,11:27:07,05,10,1, 11.9,1,1, 19.646, 10561.426, 416.922, 52935.885 25/05/28,11:27:07,06,10,1, 11.9,1,1, 19.646, 10561.408, 416.920, 52935.845 25/05/28,11:27:07,07,10,1, 11.9,1,1, 19.646, 10561.414, 416.916, 52935.871 25/05/28,11:27:07,08,10,1, 11.9,1,1, 19.646, 10561.419, 416.929, 52935.897 25/05/28,11:27:07,09,10,1, 11.9,1,1, 19.646, 10561.414, 416.929, 52935.890 25/05/28,11:27:07,10,10,1, 11.9,1,1, 19.646, 10561.369, 416.939, 52935.956 25/05/28,11:27:07,11,10,1, 11.9,1,1, 19.646, 10561.358, 416.922, 52935.939 25/05/28,11:27:07,12,10,1, 11.9,1,1, 19.646, 10561.363, 416.929, 52935.977 25/05/28,11:27:07,13,10,1, 11.9,1,1, 19.646, 10561.338, 416.943, 52935.963 25/05/28,11:27:07,14,10,1, 11.9,1,1, 19.646, 10561.349, 416.936, 52935.875 25/05/28,11:27:07,15,10,1, 11.9,1,1, 19.646, 10561.322, 416.916, 52935.936 25/05/28,11:27:07,16,10,1, 11.9,1,1, 19.646, 10561.328, 416.896, 52935.835 25/05/28,11:27:07,17,10,1, 11.9,1,1, 19.646, 10561.328, 416.925, 52935.868 25/05/28,11:27:07,18,10,1, 11.9,1,1, 19.646, 10561.332, 416.918, 52935.946 25/05/28,11:27:07,19,10,1, 11.9,1,1, 19.646, 10561.325, 416.905, 52935.932 25/05/28,11:27:08,00,10,1, 11.9,1,1, 19.644, 10561.323, 416.905, 52935.932 25/05/28,11:27:08,01,10,1, 11.9,1,1, 19.644, 10561.306, 416.914, 52935.936 25/05/28,11:27:08,02,10,1, 11.9,1,1, 19.644, 10561.289, 416.871, 52935.931 25/05/28,11:27:08,03,10,1, 11.9,1,1, 19.644, 10561.298, 416.876, 52935.852 25/05/28,11:27:08,04,10,1, 11.9,1,1, 19.644, 10561.282, 416.887, 52935.938 25/05/28,11:27:08,05,10,1, 11.9,1,1, 19.644, 10561.268, 416.889, 52935.953 25/05/28,11:27:08,06,10,1, 11.9,1,1, 19.644, 10561.242, 416.864, 52935.901 25/05/28,11:27:08,07,10,1, 11.9,1,1, 19.644, 10561.242, 416.867, 52935.924 25/05/28,11:27:08,08,10,1, 11.9,1,1, 19.644, 10561.251, 416.857, 52935.866 25/05/28,11:27:08,09,10,1, 11.9,1,1, 19.644, 10561.232, 416.884, 52935.938 25/05/28,11:27:08,10,10,1, 11.9,1,1, 19.644, 10561.226, 416.859, 52935.977 25/05/28,11:27:08,11,10,1, 11.9,1,1, 19.644, 10561.220, 416.869, 52935.888 25/05/28,11:27:08,12,10,1, 11.9,1,1, 19.644, 10561.218, 416.867, 52935.941 25/05/28,11:27:08,13,10,1, 11.9,1,1, 19.644, 10561.195, 416.867, 52935.991 25/05/28,11:27:08,14,10,1, 11.9,1,1, 19.644, 10561.168, 416.864, 52935.891 25/05/28,11:27:08,15,10,1, 11.9,1,1, 19.644, 10561.186, 416.845, 52935.960 25/05/28,11:27:08,16,10,1, 11.9,1,1, 19.644, 10561.156, 416.859, 52935.930 25/05/28,11:27:08,17,10,1, 11.9,1,1, 19.644, 10561.153, 416.835, 52935.935 25/05/28,11:27:08,18,10,1, 11.9,1,1, 19.644, 10561.142, 416.836, 52935.974 25/05/28,11:27:08,19,10,1, 11.9,1,1, 19.644, 10561.159, 416.841, 52935.956 25/05/28,11:27:09,00,10,1, 12.0,1,1, 19.647, 10561.156, 416.841, 52935.956 25/05/28,11:27:09,01,10,1, 12.0,1,1, 19.647, 10561.124, 416.828, 52935.867 25/05/28,11:27:09,02,10,1, 12.0,1,1, 19.647, 10561.137, 416.846, 52935.868 25/05/28,11:27:09,03,10,1, 12.0,1,1, 19.647, 10561.111, 416.834, 52935.930 25/05/28,11:27:09,04,10,1, 12.0,1,1, 19.647, 10561.084, 416.838, 52935.881 25/05/28,11:27:09,05,10,1, 12.0,1,1, 19.647, 10561.088, 416.835, 52935.898 25/05/28,11:27:09,06,10,1, 12.0,1,1, 19.647, 10561.080, 416.843, 52935.912 25/05/28,11:27:09,07,10,1, 12.0,1,1, 19.647, 10561.083, 416.842, 52935.982 25/05/28,11:27:09,08,10,1, 12.0,1,1, 19.647, 10561.061, 416.815, 52935.892 25/05/28,11:27:09,09,10,1, 12.0,1,1, 19.647, 10561.048, 416.829, 52935.889 25/05/28,11:27:09,10,10,1, 12.0,1,1, 19.647, 10561.041, 416.812, 52935.954 25/05/28,11:27:09,11,10,1, 12.0,1,1, 19.647, 10561.023, 416.802, 52935.913 25/05/28,11:27:09,12,10,1, 12.0,1,1, 19.647, 10560.995, 416.803, 52935.916 25/05/28,11:27:09,13,10,1, 12.0,1,1, 19.647, 10561.012, 416.823, 52935.922 25/05/28,11:27:09,14,10,1, 12.0,1,1, 19.647, 10561.009, 416.791, 52935.967 25/05/28,11:27:09,15,10,1, 12.0,1,1, 19.647, 10560.979, 416.804, 52935.901 25/05/28,11:27:09,16,10,1, 12.0,1,1, 19.647, 10560.987, 416.800, 52935.890 25/05/28,11:27:09,17,10,1, 12.0,1,1, 19.647, 10560.962, 416.808, 52935.935 25/05/28,11:27:09,18,10,1, 12.0,1,1, 19.647, 10560.977, 416.786, 52935.917 25/05/28,11:27:09,19,10,1, 12.0,1,1, 19.647, 10560.985, 416.763, 52935.879 25/05/28,11:27:10,00,10,1, 11.9,1,1, 19.649, 10560.981, 416.763, 52935.879 25/05/28,11:27:10,01,10,1, 11.9,1,1, 19.649, 10560.925, 416.781, 52935.950 25/05/28,11:27:10,02,10,1, 11.9,1,1, 19.649, 10560.918, 416.786, 52935.991 25/05/28,11:27:10,03,10,1, 11.9,1,1, 19.649, 10560.906, 416.794, 52935.996 25/05/28,11:27:10,04,10,1, 11.9,1,1, 19.649, 10560.907, 416.803, 52935.949 25/05/28,11:27:10,05,10,1, 11.9,1,1, 19.649, 10560.893, 416.774, 52935.888 25/05/28,11:27:10,06,10,1, 11.9,1,1, 19.649, 10560.878, 416.773, 52935.975 25/05/28,11:27:10,07,10,1, 11.9,1,1, 19.649, 10560.867, 416.749, 52935.914 25/05/28,11:27:10,08,10,1, 11.9,1,1, 19.649, 10560.860, 416.754, 52935.920 25/05/28,11:27:10,09,10,1, 11.9,1,1, 19.649, 10560.841, 416.750, 52935.977 25/05/28,11:27:10,10,10,1, 11.9,1,1, 19.649, 10560.850, 416.750, 52935.929 25/05/28,11:27:10,11,10,1, 11.9,1,1, 19.649, 10560.818, 416.756, 52935.967 25/05/28,11:27:10,12,10,1, 11.9,1,1, 19.649, 10560.838, 416.733, 52935.942 25/05/28,11:27:10,13,10,1, 11.9,1,1, 19.649, 10560.817, 416.753, 52935.937 25/05/28,11:27:10,14,10,1, 11.9,1,1, 19.649, 10560.813, 416.745, 52935.946 25/05/28,11:27:10,15,10,1, 11.9,1,1, 19.649, 10560.818, 416.737, 52935.887 25/05/28,11:27:10,16,10,1, 11.9,1,1, 19.649, 10560.769, 416.735, 52935.936 25/05/28,11:27:10,17,10,1, 11.9,1,1, 19.649, 10560.757, 416.716, 52935.989 25/05/28,11:27:10,18,10,1, 11.9,1,1, 19.649, 10560.748, 416.742, 52935.998 25/05/28,11:27:10,19,10,1, 11.9,1,1, 19.649, 10560.759, 416.731, 52935.914 25/05/28,11:27:11,00,10,1, 11.9,1,1, 19.647, 10560.756, 416.731, 52935.914 25/05/28,11:27:11,01,10,1, 11.9,1,1, 19.647, 10560.753, 416.730, 52935.921 25/05/28,11:27:11,02,10,1, 11.9,1,1, 19.647, 10560.716, 416.763, 52936.029 25/05/28,11:27:11,03,10,1, 11.9,1,1, 19.647, 10560.718, 416.717, 52935.928 25/05/28,11:27:11,04,10,1, 11.9,1,1, 19.647, 10560.698, 416.716, 52935.985 25/05/28,11:27:11,05,10,1, 11.9,1,1, 19.647, 10560.686, 416.704, 52935.952 25/05/28,11:27:11,06,10,1, 11.9,1,1, 19.647, 10560.673, 416.702, 52935.965 25/05/28,11:27:11,07,10,1, 11.9,1,1, 19.647, 10560.650, 416.685, 52935.970 25/05/28,11:27:11,08,10,1, 11.9,1,1, 19.647, 10560.617, 416.700, 52935.981 25/05/28,11:27:11,09,10,1, 11.9,1,1, 19.647, 10560.638, 416.714, 52936.005 25/05/28,11:27:11,10,10,1, 11.9,1,1, 19.647, 10560.624, 416.686, 52935.940 25/05/28,11:27:11,11,10,1, 11.9,1,1, 19.647, 10560.623, 416.690, 52935.997 25/05/28,11:27:11,12,10,1, 11.9,1,1, 19.647, 10560.589, 416.700, 52935.922 25/05/28,11:27:11,13,10,1, 11.9,1,1, 19.647, 10560.606, 416.690, 52935.983 25/05/28,11:27:11,14,10,1, 11.9,1,1, 19.647, 10560.573, 416.680, 52935.907 25/05/28,11:27:11,15,10,1, 11.9,1,1, 19.647, 10560.590, 416.678, 52936.014 25/05/28,11:27:11,16,10,1, 11.9,1,1, 19.647, 10560.559, 416.667, 52935.962 25/05/28,11:27:11,17,10,1, 11.9,1,1, 19.647, 10560.571, 416.675, 52935.987 25/05/28,11:27:11,18,10,1, 11.9,1,1, 19.647, 10560.543, 416.658, 52935.951 25/05/28,11:27:11,19,10,1, 11.9,1,1, 19.647, 10560.550, 416.662, 52935.939 25/05/28,11:27:12,00,10,1, 12.0,1,1, 19.649, 10560.547, 416.662, 52935.939 25/05/28,11:27:12,01,10,1, 12.0,1,1, 19.649, 10560.523, 416.687, 52935.997 25/05/28,11:27:12,02,10,1, 12.0,1,1, 19.649, 10560.501, 416.638, 52935.941 25/05/28,11:27:12,03,10,1, 12.0,1,1, 19.649, 10560.511, 416.647, 52935.970 25/05/28,11:27:12,04,10,1, 12.0,1,1, 19.649, 10560.515, 416.636, 52935.960 25/05/28,11:27:12,05,10,1, 12.0,1,1, 19.649, 10560.501, 416.641, 52935.980 25/05/28,11:27:12,06,10,1, 12.0,1,1, 19.649, 10560.486, 416.637, 52935.940 25/05/28,11:27:12,07,10,1, 12.0,1,1, 19.649, 10560.473, 416.621, 52935.979 25/05/28,11:27:12,08,10,1, 12.0,1,1, 19.649, 10560.440, 416.627, 52935.948 25/05/28,11:27:12,09,10,1, 12.0,1,1, 19.649, 10560.417, 416.626, 52935.990 25/05/28,11:27:12,10,10,1, 12.0,1,1, 19.649, 10560.430, 416.614, 52935.915 25/05/28,11:27:12,11,10,1, 12.0,1,1, 19.649, 10560.401, 416.596, 52935.937 25/05/28,11:27:12,12,10,1, 12.0,1,1, 19.649, 10560.403, 416.604, 52935.957 25/05/28,11:27:12,13,10,1, 12.0,1,1, 19.649, 10560.418, 416.611, 52936.007 25/05/28,11:27:12,14,10,1, 12.0,1,1, 19.649, 10560.387, 416.609, 52935.994 25/05/28,11:27:12,15,10,1, 12.0,1,1, 19.649, 10560.394, 416.599, 52935.959 25/05/28,11:27:12,16,10,1, 12.0,1,1, 19.649, 10560.373, 416.576, 52935.954 25/05/28,11:27:12,17,10,1, 12.0,1,1, 19.649, 10560.347, 416.585, 52935.938 25/05/28,11:27:12,18,10,1, 12.0,1,1, 19.649, 10560.357, 416.611, 52935.888 25/05/28,11:27:12,19,10,1, 12.0,1,1, 19.649, 10560.318, 416.588, 52935.934 25/05/28,11:27:13,00,10,1, 11.9,1,1, 19.647, 10560.313, 416.588, 52935.934 25/05/28,11:27:13,01,10,1, 11.9,1,1, 19.647, 10560.308, 416.590, 52936.009 25/05/28,11:27:13,02,10,1, 11.9,1,1, 19.647, 10560.299, 416.570, 52935.916 25/05/28,11:27:13,03,10,1, 11.9,1,1, 19.647, 10560.283, 416.557, 52935.911 25/05/28,11:27:13,04,10,1, 11.9,1,1, 19.647, 10560.287, 416.573, 52935.996 25/05/28,11:27:13,05,10,1, 11.9,1,1, 19.647, 10560.271, 416.556, 52935.969 25/05/28,11:27:13,06,10,1, 11.9,1,1, 19.647, 10560.264, 416.563, 52935.968 25/05/28,11:27:13,07,10,1, 11.9,1,1, 19.647, 10560.260, 416.539, 52935.972 25/05/28,11:27:13,08,10,1, 11.9,1,1, 19.647, 10560.244, 416.545, 52935.922 25/05/28,11:27:13,09,10,1, 11.9,1,1, 19.647, 10560.264, 416.520, 52935.950 25/05/28,11:27:13,10,10,1, 11.9,1,1, 19.647, 10560.249, 416.498, 52935.961 25/05/28,11:27:13,11,10,1, 11.9,1,1, 19.647, 10560.225, 416.509, 52935.959 25/05/28,11:27:13,12,10,1, 11.9,1,1, 19.647, 10560.207, 416.500, 52935.957 25/05/28,11:27:13,13,10,1, 11.9,1,1, 19.647, 10560.196, 416.495, 52935.916 25/05/28,11:27:13,14,10,1, 11.9,1,1, 19.647, 10560.194, 416.505, 52935.934 25/05/28,11:27:13,15,10,1, 11.9,1,1, 19.647, 10560.192, 416.487, 52935.979 25/05/28,11:27:13,16,10,1, 11.9,1,1, 19.647, 10560.154, 416.466, 52935.961 25/05/28,11:27:13,17,10,1, 11.9,1,1, 19.647, 10560.166, 416.448, 52935.959 25/05/28,11:27:13,18,10,1, 11.9,1,1, 19.647, 10560.146, 416.466, 52936.004 25/05/28,11:27:13,19,10,1, 11.9,1,1, 19.647, 10560.152, 416.446, 52935.925 25/05/28,11:27:14,00,10,1, 12.0,1,1, 19.647, 10560.147, 416.446, 52935.925 25/05/28,11:27:14,01,10,1, 12.0,1,1, 19.647, 10560.095, 416.419, 52935.816 25/05/28,11:27:14,02,10,1, 12.0,1,1, 19.647, 10560.076, 416.420, 52935.939 25/05/28,11:27:14,03,10,1, 12.0,1,1, 19.647, 10560.109, 416.431, 52935.995 25/05/28,11:27:14,04,10,1, 12.0,1,1, 19.647, 10560.098, 416.404, 52935.989 25/05/28,11:27:14,05,10,1, 12.0,1,1, 19.647, 10560.074, 416.399, 52935.989 25/05/28,11:27:14,06,10,1, 12.0,1,1, 19.647, 10560.063, 416.397, 52935.925 25/05/28,11:27:14,07,10,1, 12.0,1,1, 19.647, 10560.079, 416.374, 52935.891 25/05/28,11:27:14,08,10,1, 12.0,1,1, 19.647, 10560.072, 416.382, 52935.895 25/05/28,11:27:14,09,10,1, 12.0,1,1, 19.647, 10560.035, 416.385, 52935.938 25/05/28,11:27:14,10,10,1, 12.0,1,1, 19.647, 10560.018, 416.369, 52935.987 25/05/28,11:27:14,11,10,1, 12.0,1,1, 19.647, 10560.000, 416.371, 52935.891 25/05/28,11:27:14,12,10,1, 12.0,1,1, 19.647, 10559.999, 416.371, 52935.927 25/05/28,11:27:14,13,10,1, 12.0,1,1, 19.647, 10559.996, 416.348, 52935.980 25/05/28,11:27:14,14,10,1, 12.0,1,1, 19.647, 10559.954, 416.339, 52935.930 25/05/28,11:27:14,15,10,1, 12.0,1,1, 19.647, 10559.975, 416.339, 52935.949 25/05/28,11:27:14,16,10,1, 12.0,1,1, 19.647, 10559.961, 416.326, 52935.962 25/05/28,11:27:14,17,10,1, 12.0,1,1, 19.647, 10559.943, 416.314, 52935.972 25/05/28,11:27:14,18,10,1, 12.0,1,1, 19.647, 10559.954, 416.314, 52935.972 25/05/28,11:27:14,19,10,1, 12.0,1,1, 19.647, 10559.928, 416.310, 52935.927 25/05/28,11:27:15,00,10,1, 11.9,1,1, 19.652, 10559.921, 416.310, 52935.927 25/05/28,11:27:15,01,10,1, 11.9,1,1, 19.652, 10559.897, 416.300, 52935.917 25/05/28,11:27:15,02,10,1, 11.9,1,1, 19.652, 10559.926, 416.293, 52935.913 25/05/28,11:27:15,03,10,1, 11.9,1,1, 19.652, 10559.900, 416.281, 52935.882 25/05/28,11:27:15,04,10,1, 11.9,1,1, 19.652, 10559.903, 416.250, 52935.949 25/05/28,11:27:15,05,10,1, 11.9,1,1, 19.652, 10559.919, 416.263, 52935.984 25/05/28,11:27:15,06,10,1, 11.9,1,1, 19.652, 10559.885, 416.275, 52935.969 25/05/28,11:27:15,07,10,1, 11.9,1,1, 19.652, 10559.852, 416.264, 52935.945 25/05/28,11:27:15,08,10,1, 11.9,1,1, 19.652, 10559.843, 416.273, 52935.972 25/05/28,11:27:15,09,10,1, 11.9,1,1, 19.652, 10559.853, 416.263, 52935.959 25/05/28,11:27:15,10,10,1, 11.9,1,1, 19.652, 10559.857, 416.249, 52935.938 25/05/28,11:27:15,11,10,1, 11.9,1,1, 19.652, 10559.839, 416.234, 52935.875 25/05/28,11:27:15,12,10,1, 11.9,1,1, 19.652, 10559.823, 416.233, 52935.910 25/05/28,11:27:15,13,10,1, 11.9,1,1, 19.652, 10559.813, 416.221, 52935.941 25/05/28,11:27:15,14,10,1, 11.9,1,1, 19.652, 10559.797, 416.227, 52935.963 25/05/28,11:27:15,15,10,1, 11.9,1,1, 19.652, 10559.788, 416.189, 52935.987 25/05/28,11:27:15,16,10,1, 11.9,1,1, 19.652, 10559.782, 416.184, 52936.017 25/05/28,11:27:15,17,10,1, 11.9,1,1, 19.652, 10559.778, 416.180, 52936.032 25/05/28,11:27:15,18,10,1, 11.9,1,1, 19.652, 10559.768, 416.187, 52935.960 25/05/28,11:27:15,19,10,1, 11.9,1,1, 19.652, 10559.769, 416.156, 52935.693 25/05/28,11:27:16,00,10,1, 11.9,1,1, 19.648, 10559.763, 416.156, 52935.693 25/05/28,11:27:16,01,10,1, 11.9,1,1, 19.648, 10559.754, 416.155, 52935.979 25/05/28,11:27:16,02,10,1, 11.9,1,1, 19.648, 10559.722, 416.164, 52935.900 25/05/28,11:27:16,03,10,1, 11.9,1,1, 19.648, 10559.737, 416.144, 52935.939 25/05/28,11:27:16,04,10,1, 11.9,1,1, 19.648, 10559.745, 416.133, 52935.985 25/05/28,11:27:16,05,10,1, 11.9,1,1, 19.648, 10559.729, 416.146, 52935.988 25/05/28,11:27:16,06,10,1, 11.9,1,1, 19.648, 10559.711, 416.134, 52936.018 25/05/28,11:27:16,07,10,1, 11.9,1,1, 19.648, 10559.697, 416.104, 52935.928 25/05/28,11:27:16,08,10,1, 11.9,1,1, 19.648, 10559.700, 416.134, 52935.945 25/05/28,11:27:16,09,10,1, 11.9,1,1, 19.648, 10559.691, 416.114, 52935.988 25/05/28,11:27:16,10,10,1, 11.9,1,1, 19.648, 10559.658, 416.095, 52935.958 25/05/28,11:27:16,11,10,1, 11.9,1,1, 19.648, 10559.666, 416.106, 52936.016 25/05/28,11:27:16,12,10,1, 11.9,1,1, 19.648, 10559.662, 416.095, 52936.028 25/05/28,11:27:16,13,10,1, 11.9,1,1, 19.648, 10559.646, 416.087, 52935.978 25/05/28,11:27:16,14,10,1, 11.9,1,1, 19.648, 10559.662, 416.070, 52935.974 25/05/28,11:27:16,15,10,1, 11.9,1,1, 19.648, 10559.633, 416.051, 52935.913 25/05/28,11:27:16,16,10,1, 11.9,1,1, 19.648, 10559.619, 416.044, 52935.977 25/05/28,11:27:16,17,10,1, 11.9,1,1, 19.648, 10559.592, 416.029, 52935.910 25/05/28,11:27:16,18,10,1, 11.9,1,1, 19.648, 10559.613, 416.052, 52935.969 25/05/28,11:27:16,19,10,1, 11.9,1,1, 19.648, 10559.592, 416.032, 52935.962 25/05/28,11:27:17,00,10,1, 12.0,1,1, 19.653, 10559.587, 416.032, 52935.962 25/05/28,11:27:17,01,10,1, 12.0,1,1, 19.653, 10559.568, 415.994, 52935.952 25/05/28,11:27:17,02,10,1, 12.0,1,1, 19.653, 10559.576, 415.999, 52935.928 25/05/28,11:27:17,03,10,1, 12.0,1,1, 19.653, 10559.567, 416.014, 52935.963 25/05/28,11:27:17,04,10,1, 12.0,1,1, 19.653, 10559.555, 415.988, 52935.944 25/05/28,11:27:17,05,10,1, 12.0,1,1, 19.653, 10559.542, 415.979, 52935.974 25/05/28,11:27:17,06,10,1, 12.0,1,1, 19.653, 10559.560, 415.967, 52935.925 25/05/28,11:27:17,07,10,1, 12.0,1,1, 19.653, 10559.529, 415.958, 52935.958 25/05/28,11:27:17,08,10,1, 12.0,1,1, 19.653, 10559.559, 415.966, 52935.976 25/05/28,11:27:17,09,10,1, 12.0,1,1, 19.653, 10559.552, 415.949, 52936.011 25/05/28,11:27:17,10,10,1, 12.0,1,1, 19.653, 10559.523, 415.921, 52935.952 25/05/28,11:27:17,11,10,1, 12.0,1,1, 19.653, 10559.513, 415.923, 52935.985 25/05/28,11:27:17,12,10,1, 12.0,1,1, 19.653, 10559.517, 415.911, 52936.025 25/05/28,11:27:17,13,10,1, 12.0,1,1, 19.653, 10559.505, 415.894, 52935.949 25/05/28,11:27:17,14,10,1, 12.0,1,1, 19.653, 10559.501, 415.901, 52936.008 25/05/28,11:27:17,15,10,1, 12.0,1,1, 19.653, 10559.518, 415.872, 52935.935 25/05/28,11:27:17,16,10,1, 12.0,1,1, 19.653, 10559.491, 415.857, 52935.914 25/05/28,11:27:17,17,10,1, 12.0,1,1, 19.653, 10559.467, 415.816, 52935.942 25/05/28,11:27:17,18,10,1, 12.0,1,1, 19.653, 10559.450, 415.847, 52936.054 25/05/28,11:27:17,19,10,1, 12.0,1,1, 19.653, 10559.434, 415.837, 52936.021 25/05/28,11:27:18,00,10,1, 11.9,1,1, 19.653, 10559.429, 415.837, 52936.021 25/05/28,11:27:18,01,10,1, 11.9,1,1, 19.653, 10559.463, 415.801, 52936.007 25/05/28,11:27:18,02,10,1, 11.9,1,1, 19.653, 10559.427, 415.777, 52935.915 25/05/28,11:27:18,03,10,1, 11.9,1,1, 19.653, 10559.423, 415.803, 52935.961 25/05/28,11:27:18,04,10,1, 11.9,1,1, 19.653, 10559.425, 415.763, 52935.930 25/05/28,11:27:18,05,10,1, 11.9,1,1, 19.653, 10559.411, 415.782, 52935.985 25/05/28,11:27:18,06,10,1, 11.9,1,1, 19.653, 10559.394, 415.748, 52935.997 25/05/28,11:27:18,07,10,1, 11.9,1,1, 19.653, 10559.358, 415.739, 52935.980 25/05/28,11:27:18,08,10,1, 11.9,1,1, 19.653, 10559.379, 415.756, 52935.967 25/05/28,11:27:18,09,10,1, 11.9,1,1, 19.653, 10559.353, 415.747, 52935.992 25/05/28,11:27:18,10,10,1, 11.9,1,1, 19.653, 10559.355, 415.722, 52936.003 25/05/28,11:27:18,11,10,1, 11.9,1,1, 19.653, 10559.344, 415.726, 52936.000 25/05/28,11:27:18,12,10,1, 11.9,1,1, 19.653, 10559.354, 415.731, 52935.938 25/05/28,11:27:18,13,10,1, 11.9,1,1, 19.653, 10559.333, 415.708, 52935.916 25/05/28,11:27:18,14,10,1, 11.9,1,1, 19.653, 10559.310, 415.701, 52935.940 25/05/28,11:27:18,15,10,1, 11.9,1,1, 19.653, 10559.306, 415.691, 52935.928 25/05/28,11:27:18,16,10,1, 11.9,1,1, 19.653, 10559.273, 415.682, 52935.965 25/05/28,11:27:18,17,10,1, 11.9,1,1, 19.653, 10559.266, 415.688, 52935.926 25/05/28,11:27:18,18,10,1, 11.9,1,1, 19.653, 10559.267, 415.677, 52935.943 25/05/28,11:27:18,19,10,1, 11.9,1,1, 19.653, 10559.245, 415.667, 52935.932 25/05/28,11:27:19,00,10,1, 12.0,1,1, 19.654, 10559.237, 415.667, 52935.932 25/05/28,11:27:19,01,10,1, 12.0,1,1, 19.654, 10559.219, 415.655, 52936.000 25/05/28,11:27:19,02,10,1, 12.0,1,1, 19.654, 10559.232, 415.645, 52935.938 25/05/28,11:27:19,03,10,1, 12.0,1,1, 19.654, 10559.201, 415.641, 52935.956 25/05/28,11:27:19,04,10,1, 12.0,1,1, 19.654, 10559.218, 415.631, 52935.911 25/05/28,11:27:19,05,10,1, 12.0,1,1, 19.654, 10559.163, 415.626, 52935.971 25/05/28,11:27:19,06,10,1, 12.0,1,1, 19.654, 10559.178, 415.626, 52935.901 25/05/28,11:27:19,07,10,1, 12.0,1,1, 19.654, 10559.148, 415.617, 52936.014 25/05/28,11:27:19,08,10,1, 12.0,1,1, 19.654, 10559.134, 415.620, 52935.956 25/05/28,11:27:19,09,10,1, 12.0,1,1, 19.654, 10559.103, 415.610, 52935.936 25/05/28,11:27:19,10,10,1, 12.0,1,1, 19.654, 10559.103, 415.587, 52935.923 25/05/28,11:27:19,11,10,1, 12.0,1,1, 19.654, 10559.115, 415.607, 52935.936 25/05/28,11:27:19,12,10,1, 12.0,1,1, 19.654, 10559.084, 415.594, 52935.919 25/05/28,11:27:19,13,10,1, 12.0,1,1, 19.654, 10559.065, 415.586, 52935.954 25/05/28,11:27:19,14,10,1, 12.0,1,1, 19.654, 10559.083, 415.556, 52935.910 25/05/28,11:27:19,15,10,1, 12.0,1,1, 19.654, 10559.064, 415.561, 52935.996 25/05/28,11:27:19,16,10,1, 12.0,1,1, 19.654, 10559.041, 415.554, 52935.975 25/05/28,11:27:19,17,10,1, 12.0,1,1, 19.654, 10559.040, 415.561, 52935.950 25/05/28,11:27:19,18,10,1, 12.0,1,1, 19.654, 10559.037, 415.547, 52935.905 25/05/28,11:27:19,19,10,1, 12.0,1,1, 19.654, 10559.012, 415.554, 52935.981 25/05/28,11:27:20,00,10,1, 11.8,1,1, 19.651, 10559.012, 415.554, 52935.981 25/05/28,11:27:20,01,10,1, 11.8,1,1, 19.651, 10558.986, 415.530, 52935.987 25/05/28,11:27:20,02,10,1, 11.8,1,1, 19.651, 10558.966, 415.512, 52935.999 25/05/28,11:27:20,03,10,1, 11.8,1,1, 19.651, 10558.972, 415.519, 52936.009 25/05/28,11:27:20,04,10,1, 11.8,1,1, 19.651, 10558.943, 415.515, 52935.962 25/05/28,11:27:20,05,10,1, 11.8,1,1, 19.651, 10558.938, 415.527, 52935.937 25/05/28,11:27:20,06,10,1, 11.8,1,1, 19.651, 10558.924, 415.508, 52936.035 25/05/28,11:27:20,07,10,1, 11.8,1,1, 19.651, 10558.930, 415.490, 52935.949 25/05/28,11:27:20,08,10,1, 11.8,1,1, 19.651, 10558.888, 415.506, 52935.951 25/05/28,11:27:20,09,10,1, 11.8,1,1, 19.651, 10558.888, 415.509, 52935.968 25/05/28,11:27:20,10,10,1, 11.8,1,1, 19.651, 10558.906, 415.475, 52935.999 25/05/28,11:27:20,11,10,1, 11.8,1,1, 19.651, 10558.881, 415.471, 52935.988 25/05/28,11:27:20,12,10,1, 11.8,1,1, 19.651, 10558.854, 415.463, 52936.010 25/05/28,11:27:20,13,10,1, 11.8,1,1, 19.651, 10558.840, 415.467, 52935.989 25/05/28,11:27:20,14,10,1, 11.8,1,1, 19.651, 10558.839, 415.467, 52935.971 25/05/28,11:27:20,15,10,1, 11.8,1,1, 19.651, 10558.844, 415.453, 52936.062 25/05/28,11:27:20,16,10,1, 11.8,1,1, 19.651, 10558.836, 415.439, 52935.969 25/05/28,11:27:20,17,10,1, 11.8,1,1, 19.651, 10558.789, 415.438, 52935.978 25/05/28,11:27:20,18,10,1, 11.8,1,1, 19.651, 10558.797, 415.429, 52935.979 25/05/28,11:27:20,19,10,1, 11.8,1,1, 19.651, 10558.773, 415.447, 52935.990 25/05/28,11:27:21,00,10,1, 12.0,1,1, 19.654, 10558.770, 415.447, 52935.990 25/05/28,11:27:21,01,10,1, 12.0,1,1, 19.654, 10558.767, 415.435, 52936.007 25/05/28,11:27:21,02,10,1, 12.0,1,1, 19.654, 10558.730, 415.421, 52936.013 25/05/28,11:27:21,03,10,1, 12.0,1,1, 19.654, 10558.724, 415.418, 52936.046 25/05/28,11:27:21,04,10,1, 12.0,1,1, 19.654, 10558.715, 415.404, 52936.007 25/05/28,11:27:21,05,10,1, 12.0,1,1, 19.654, 10558.695, 415.373, 52936.000 25/05/28,11:27:21,06,10,1, 12.0,1,1, 19.654, 10558.687, 415.385, 52936.000 25/05/28,11:27:21,07,10,1, 12.0,1,1, 19.654, 10558.697, 415.395, 52935.992 25/05/28,11:27:21,08,10,1, 12.0,1,1, 19.654, 10558.704, 415.369, 52936.085 25/05/28,11:27:21,09,10,1, 12.0,1,1, 19.654, 10558.657, 415.391, 52935.941 25/05/28,11:27:21,10,10,1, 12.0,1,1, 19.654, 10558.631, 415.362, 52936.009 25/05/28,11:27:21,11,10,1, 12.0,1,1, 19.654, 10558.665, 415.369, 52936.038 25/05/28,11:27:21,12,10,1, 12.0,1,1, 19.654, 10558.640, 415.381, 52935.987 25/05/28,11:27:21,13,10,1, 12.0,1,1, 19.654, 10558.628, 415.387, 52936.065 25/05/28,11:27:21,14,10,1, 12.0,1,1, 19.654, 10558.632, 415.343, 52935.969 25/05/28,11:27:21,15,10,1, 12.0,1,1, 19.654, 10558.608, 415.355, 52935.997 25/05/28,11:27:21,16,10,1, 12.0,1,1, 19.654, 10558.595, 415.346, 52936.015 25/05/28,11:27:21,17,10,1, 12.0,1,1, 19.654, 10558.593, 415.370, 52936.054 25/05/28,11:27:21,18,10,1, 12.0,1,1, 19.654, 10558.565, 415.319, 52935.955 25/05/28,11:27:21,19,10,1, 12.0,1,1, 19.654, 10558.591, 415.342, 52936.050 25/05/28,11:27:22,00,10,1, 12.0,1,1, 19.659, 10558.586, 415.342, 52936.050 25/05/28,11:27:22,01,10,1, 12.0,1,1, 19.659, 10558.550, 415.319, 52936.036 25/05/28,11:27:22,02,10,1, 12.0,1,1, 19.659, 10558.514, 415.321, 52935.985 25/05/28,11:27:22,03,10,1, 12.0,1,1, 19.659, 10558.508, 415.303, 52935.936 25/05/28,11:27:22,04,10,1, 12.0,1,1, 19.659, 10558.528, 415.300, 52936.073 25/05/28,11:27:22,05,10,1, 12.0,1,1, 19.659, 10558.505, 415.292, 52935.991 25/05/28,11:27:22,06,10,1, 12.0,1,1, 19.659, 10558.509, 415.274, 52936.033 25/05/28,11:27:22,07,10,1, 12.0,1,1, 19.659, 10558.485, 415.289, 52936.057 25/05/28,11:27:22,08,10,1, 12.0,1,1, 19.659, 10558.470, 415.270, 52936.065 25/05/28,11:27:22,09,10,1, 12.0,1,1, 19.659, 10558.474, 415.269, 52936.053 25/05/28,11:27:22,10,10,1, 12.0,1,1, 19.659, 10558.453, 415.270, 52936.071 25/05/28,11:27:22,11,10,1, 12.0,1,1, 19.659, 10558.470, 415.266, 52936.047 25/05/28,11:27:22,12,10,1, 12.0,1,1, 19.659, 10558.451, 415.244, 52936.031 25/05/28,11:27:22,13,10,1, 12.0,1,1, 19.659, 10558.474, 415.226, 52935.963 25/05/28,11:27:22,14,10,1, 12.0,1,1, 19.659, 10558.463, 415.244, 52935.972 25/05/28,11:27:22,15,10,1, 12.0,1,1, 19.659, 10558.446, 415.228, 52936.004 25/05/28,11:27:22,16,10,1, 12.0,1,1, 19.659, 10558.431, 415.236, 52936.077 25/05/28,11:27:22,17,10,1, 12.0,1,1, 19.659, 10558.409, 415.218, 52936.042 25/05/28,11:27:22,18,10,1, 12.0,1,1, 19.659, 10558.425, 415.227, 52936.009 25/05/28,11:27:22,19,10,1, 12.0,1,1, 19.659, 10558.384, 415.211, 52935.961 25/05/28,11:27:23,00,10,1, 11.9,1,1, 19.647, 10558.378, 415.211, 52935.961 25/05/28,11:27:23,01,10,1, 11.9,1,1, 19.647, 10558.385, 415.211, 52936.044 25/05/28,11:27:23,02,10,1, 11.9,1,1, 19.647, 10558.377, 415.242, 52936.073 25/05/28,11:27:23,03,10,1, 11.9,1,1, 19.647, 10558.369, 415.221, 52936.106 25/05/28,11:27:23,04,10,1, 11.9,1,1, 19.647, 10558.350, 415.212, 52936.048 25/05/28,11:27:23,05,10,1, 11.9,1,1, 19.647, 10558.367, 415.194, 52936.066 25/05/28,11:27:23,06,10,1, 11.9,1,1, 19.647, 10558.340, 415.181, 52936.080 25/05/28,11:27:23,07,10,1, 11.9,1,1, 19.647, 10558.339, 415.191, 52936.062 25/05/28,11:27:23,08,10,1, 11.9,1,1, 19.647, 10558.354, 415.178, 52936.091 25/05/28,11:27:23,09,10,1, 11.9,1,1, 19.647, 10558.321, 415.176, 52936.105 25/05/28,11:27:23,10,10,1, 11.9,1,1, 19.647, 10558.319, 415.182, 52936.035 25/05/28,11:27:23,11,10,1, 11.9,1,1, 19.647, 10558.318, 415.184, 52936.116 25/05/28,11:27:23,12,10,1, 11.9,1,1, 19.647, 10558.296, 415.151, 52936.035 25/05/28,11:27:23,13,10,1, 11.9,1,1, 19.647, 10558.325, 415.165, 52936.040 25/05/28,11:27:23,14,10,1, 11.9,1,1, 19.647, 10558.301, 415.165, 52936.102 25/05/28,11:27:23,15,10,1, 11.9,1,1, 19.647, 10558.291, 415.146, 52936.105 25/05/28,11:27:23,16,10,1, 11.9,1,1, 19.647, 10558.312, 415.142, 52936.087 25/05/28,11:27:23,17,10,1, 11.9,1,1, 19.647, 10558.286, 415.130, 52936.074 25/05/28,11:27:23,18,10,1, 11.9,1,1, 19.647, 10558.277, 415.153, 52936.071 25/05/28,11:27:23,19,10,1, 11.9,1,1, 19.647, 10558.267, 415.121, 52936.080 25/05/28,11:27:24,00,10,1, 12.0,1,1, 19.656, 10558.261, 415.121, 52936.080 25/05/28,11:27:24,01,10,1, 12.0,1,1, 19.656, 10558.262, 415.105, 52936.144 25/05/28,11:27:24,02,10,1, 12.0,1,1, 19.656, 10558.218, 415.101, 52936.118 25/05/28,11:27:24,03,10,1, 12.0,1,1, 19.656, 10558.241, 415.075, 52936.092 25/05/28,11:27:24,04,10,1, 12.0,1,1, 19.656, 10558.229, 415.075, 52936.099 25/05/28,11:27:24,05,10,1, 12.0,1,1, 19.656, 10558.205, 415.084, 52936.117 25/05/28,11:27:24,06,10,1, 12.0,1,1, 19.656, 10558.222, 415.080, 52936.113 25/05/28,11:27:24,07,10,1, 12.0,1,1, 19.656, 10558.200, 415.087, 52936.077 25/05/28,11:27:24,08,10,1, 12.0,1,1, 19.656, 10558.186, 415.080, 52936.131 25/05/28,11:27:24,09,10,1, 12.0,1,1, 19.656, 10558.189, 415.076, 52936.151 25/05/28,11:27:24,10,10,1, 12.0,1,1, 19.656, 10558.195, 415.083, 52936.128 25/05/28,11:27:24,11,10,1, 12.0,1,1, 19.656, 10558.162, 415.054, 52936.062 25/05/28,11:27:24,12,10,1, 12.0,1,1, 19.656, 10558.145, 415.079, 52936.142 25/05/28,11:27:24,13,10,1, 12.0,1,1, 19.656, 10558.155, 415.045, 52936.124 25/05/28,11:27:24,14,10,1, 12.0,1,1, 19.656, 10558.126, 415.042, 52936.172 25/05/28,11:27:24,15,10,1, 12.0,1,1, 19.656, 10558.121, 415.035, 52936.121 25/05/28,11:27:24,16,10,1, 12.0,1,1, 19.656, 10558.124, 415.032, 52936.094 25/05/28,11:27:24,17,10,1, 12.0,1,1, 19.656, 10558.106, 415.038, 52936.095 25/05/28,11:27:24,18,10,1, 12.0,1,1, 19.656, 10558.093, 415.023, 52936.102 25/05/28,11:27:24,19,10,1, 12.0,1,1, 19.656, 10558.100, 415.027, 52936.162 25/05/28,11:27:25,00,10,1, 11.9,1,1, 19.654, 10558.094, 415.027, 52936.162 25/05/28,11:27:25,01,10,1, 11.9,1,1, 19.654, 10558.068, 415.012, 52936.074 25/05/28,11:27:25,02,10,1, 11.9,1,1, 19.654, 10558.042, 415.016, 52936.140 25/05/28,11:27:25,03,10,1, 11.9,1,1, 19.654, 10558.032, 414.999, 52936.087 25/05/28,11:27:25,04,10,1, 11.9,1,1, 19.654, 10558.043, 414.978, 52936.095 25/05/28,11:27:25,05,10,1, 11.9,1,1, 19.654, 10558.011, 414.999, 52936.098 25/05/28,11:27:25,06,10,1, 11.9,1,1, 19.654, 10558.012, 414.994, 52936.046 25/05/28,11:27:25,07,10,1, 11.9,1,1, 19.654, 10557.985, 414.978, 52936.094 25/05/28,11:27:25,08,10,1, 11.9,1,1, 19.654, 10557.977, 414.976, 52936.116 25/05/28,11:27:25,09,10,1, 11.9,1,1, 19.654, 10557.973, 415.002, 52936.171 25/05/28,11:27:25,10,10,1, 11.9,1,1, 19.654, 10557.960, 414.978, 52936.152 25/05/28,11:27:25,11,10,1, 11.9,1,1, 19.654, 10557.964, 414.955, 52936.054 25/05/28,11:27:25,12,10,1, 11.9,1,1, 19.654, 10557.953, 414.946, 52936.116 25/05/28,11:27:25,13,10,1, 11.9,1,1, 19.654, 10557.921, 414.974, 52936.137 25/05/28,11:27:25,14,10,1, 11.9,1,1, 19.654, 10557.938, 414.945, 52936.102 25/05/28,11:27:25,15,10,1, 11.9,1,1, 19.654, 10557.908, 414.971, 52936.116 25/05/28,11:27:25,16,10,1, 11.9,1,1, 19.654, 10557.897, 414.946, 52936.107 25/05/28,11:27:25,17,10,1, 11.9,1,1, 19.654, 10557.910, 414.945, 52936.101 25/05/28,11:27:25,18,10,1, 11.9,1,1, 19.654, 10557.892, 414.937, 52936.178 25/05/28,11:27:25,19,10,1, 11.9,1,1, 19.654, 10557.886, 414.937, 52936.097 25/05/28,11:27:26,00,10,1, 11.9,1,1, 19.656, 10557.885, 414.937, 52936.097 25/05/28,11:27:26,01,10,1, 11.9,1,1, 19.656, 10557.856, 414.938, 52936.093 25/05/28,11:27:26,02,10,1, 11.9,1,1, 19.656, 10557.841, 414.895, 52936.156 25/05/28,11:27:26,03,10,1, 11.9,1,1, 19.656, 10557.828, 414.905, 52936.123 25/05/28,11:27:26,04,10,1, 11.9,1,1, 19.656, 10557.821, 414.886, 52936.070 25/05/28,11:27:26,05,10,1, 11.9,1,1, 19.656, 10557.824, 414.895, 52936.074 25/05/28,11:27:26,06,10,1, 11.9,1,1, 19.656, 10557.790, 414.889, 52936.060 25/05/28,11:27:26,07,10,1, 11.9,1,1, 19.656, 10557.797, 414.873, 52936.094 25/05/28,11:27:26,08,10,1, 11.9,1,1, 19.656, 10557.792, 414.887, 52936.137 25/05/28,11:27:26,09,10,1, 11.9,1,1, 19.656, 10557.750, 414.879, 52936.137 25/05/28,11:27:26,10,10,1, 11.9,1,1, 19.656, 10557.760, 414.857, 52936.141 25/05/28,11:27:26,11,10,1, 11.9,1,1, 19.656, 10557.747, 414.847, 52936.064 25/05/28,11:27:26,12,10,1, 11.9,1,1, 19.656, 10557.757, 414.851, 52936.086 25/05/28,11:27:26,13,10,1, 11.9,1,1, 19.656, 10557.750, 414.825, 52936.040 25/05/28,11:27:26,14,10,1, 11.9,1,1, 19.656, 10557.740, 414.828, 52936.087 25/05/28,11:27:26,15,10,1, 11.9,1,1, 19.656, 10557.718, 414.812, 52936.155 25/05/28,11:27:26,16,10,1, 11.9,1,1, 19.656, 10557.694, 414.830, 52936.169 25/05/28,11:27:26,17,10,1, 11.9,1,1, 19.656, 10557.689, 414.777, 52936.106 25/05/28,11:27:26,18,10,1, 11.9,1,1, 19.656, 10557.680, 414.803, 52936.126 25/05/28,11:27:26,19,10,1, 11.9,1,1, 19.656, 10557.699, 414.780, 52936.080 25/05/28,11:27:27,00,10,1, 11.9,1,1, 19.653, 10557.693, 414.780, 52936.080 25/05/28,11:27:27,01,10,1, 11.9,1,1, 19.653, 10557.663, 414.772, 52936.115 25/05/28,11:27:27,02,10,1, 11.9,1,1, 19.653, 10557.666, 414.753, 52936.077 25/05/28,11:27:27,03,10,1, 11.9,1,1, 19.653, 10557.672, 414.742, 52936.090 25/05/28,11:27:27,04,10,1, 11.9,1,1, 19.653, 10557.634, 414.730, 52936.081 25/05/28,11:27:27,05,10,1, 11.9,1,1, 19.653, 10557.621, 414.708, 52936.079 25/05/28,11:27:27,06,10,1, 11.9,1,1, 19.653, 10557.613, 414.708, 52936.054 25/05/28,11:27:27,07,10,1, 11.9,1,1, 19.653, 10557.600, 414.706, 52936.082 25/05/28,11:27:27,08,10,1, 11.9,1,1, 19.653, 10557.606, 414.696, 52936.064 25/05/28,11:27:27,09,10,1, 11.9,1,1, 19.653, 10557.567, 414.693, 52936.066 25/05/28,11:27:27,10,10,1, 11.9,1,1, 19.653, 10557.569, 414.676, 52936.096 25/05/28,11:27:27,11,10,1, 11.9,1,1, 19.653, 10557.562, 414.682, 52936.077 25/05/28,11:27:27,12,10,1, 11.9,1,1, 19.653, 10557.539, 414.673, 52936.101 25/05/28,11:27:27,13,10,1, 11.9,1,1, 19.653, 10557.550, 414.662, 52936.155 25/05/28,11:27:27,14,10,1, 11.9,1,1, 19.653, 10557.551, 414.662, 52936.153 25/05/28,11:27:27,15,10,1, 11.9,1,1, 19.653, 10557.517, 414.651, 52936.054 25/05/28,11:27:27,16,10,1, 11.9,1,1, 19.653, 10557.521, 414.627, 52936.089 25/05/28,11:27:27,17,10,1, 11.9,1,1, 19.653, 10557.517, 414.628, 52936.031 25/05/28,11:27:27,18,10,1, 11.9,1,1, 19.653, 10557.492, 414.628, 52936.016 25/05/28,11:27:27,19,10,1, 11.9,1,1, 19.653, 10557.490, 414.636, 52936.046 25/05/28,11:27:28,00,10,1, 11.9,1,1, 19.656, 10557.485, 414.636, 52936.046 25/05/28,11:27:28,01,10,1, 11.9,1,1, 19.656, 10557.459, 414.607, 52936.133 25/05/28,11:27:28,02,10,1, 11.9,1,1, 19.656, 10557.462, 414.593, 52936.136 25/05/28,11:27:28,03,10,1, 11.9,1,1, 19.656, 10557.462, 414.631, 52936.153 25/05/28,11:27:28,04,10,1, 11.9,1,1, 19.656, 10557.445, 414.598, 52936.142 25/05/28,11:27:28,05,10,1, 11.9,1,1, 19.656, 10557.442, 414.580, 52936.033 25/05/28,11:27:28,06,10,1, 11.9,1,1, 19.656, 10557.455, 414.569, 52936.045 25/05/28,11:27:28,07,10,1, 11.9,1,1, 19.656, 10557.410, 414.603, 52936.084 25/05/28,11:27:28,08,10,1, 11.9,1,1, 19.656, 10557.421, 414.554, 52936.064 25/05/28,11:27:28,09,10,1, 11.9,1,1, 19.656, 10557.400, 414.564, 52936.041 25/05/28,11:27:28,10,10,1, 11.9,1,1, 19.656, 10557.407, 414.562, 52936.083 25/05/28,11:27:28,11,10,1, 11.9,1,1, 19.656, 10557.362, 414.538, 52936.044 25/05/28,11:27:28,12,10,1, 11.9,1,1, 19.656, 10557.378, 414.561, 52936.121 25/05/28,11:27:28,13,10,1, 11.9,1,1, 19.656, 10557.373, 414.535, 52936.007 25/05/28,11:27:28,14,10,1, 11.9,1,1, 19.656, 10557.376, 414.516, 52936.025 25/05/28,11:27:28,15,10,1, 11.9,1,1, 19.656, 10557.357, 414.538, 52936.110 25/05/28,11:27:28,16,10,1, 11.9,1,1, 19.656, 10557.347, 414.517, 52936.063 25/05/28,11:27:28,17,10,1, 11.9,1,1, 19.656, 10557.316, 414.501, 52936.070 25/05/28,11:27:28,18,10,1, 11.9,1,1, 19.656, 10557.325, 414.492, 52936.051 25/05/28,11:27:28,19,10,1, 11.9,1,1, 19.656, 10557.319, 414.475, 52936.043 25/05/28,11:27:29,00,10,1, 11.9,1,1, 19.655, 10557.318, 414.475, 52936.043 25/05/28,11:27:29,01,10,1, 11.9,1,1, 19.655, 10557.293, 414.458, 52936.056 25/05/28,11:27:29,02,10,1, 11.9,1,1, 19.655, 10557.301, 414.462, 52936.023 25/05/28,11:27:29,03,10,1, 11.9,1,1, 19.655, 10557.320, 414.455, 52936.051 25/05/28,11:27:29,04,10,1, 11.9,1,1, 19.655, 10557.300, 414.424, 52936.016 25/05/28,11:27:29,05,10,1, 11.9,1,1, 19.655, 10557.291, 414.428, 52936.061 25/05/28,11:27:29,06,10,1, 11.9,1,1, 19.655, 10557.263, 414.440, 52935.986 25/05/28,11:27:29,07,10,1, 11.9,1,1, 19.655, 10557.283, 414.418, 52936.067 25/05/28,11:27:29,08,10,1, 11.9,1,1, 19.655, 10557.268, 414.416, 52936.017 25/05/28,11:27:29,09,10,1, 11.9,1,1, 19.655, 10557.238, 414.423, 52936.112 25/05/28,11:27:29,10,10,1, 11.9,1,1, 19.655, 10557.254, 414.412, 52936.055 25/05/28,11:27:29,11,10,1, 11.9,1,1, 19.655, 10557.242, 414.415, 52936.094 25/05/28,11:27:29,12,10,1, 11.9,1,1, 19.655, 10557.205, 414.414, 52936.042 25/05/28,11:27:29,13,10,1, 11.9,1,1, 19.655, 10557.193, 414.409, 52936.022 25/05/28,11:27:29,14,10,1, 11.9,1,1, 19.655, 10557.202, 414.411, 52936.079 25/05/28,11:27:29,15,10,1, 11.9,1,1, 19.655, 10557.200, 414.394, 52936.069 25/05/28,11:27:29,16,10,1, 11.9,1,1, 19.655, 10557.197, 414.389, 52936.064 25/05/28,11:27:29,17,10,1, 11.9,1,1, 19.655, 10557.207, 414.356, 52936.063 25/05/28,11:27:29,18,10,1, 11.9,1,1, 19.655, 10557.161, 414.399, 52936.030 25/05/28,11:27:29,19,10,1, 11.9,1,1, 19.655, 10557.194, 414.381, 52936.062 25/05/28,11:27:30,00,10,1, 12.0,1,1, 19.658, 10557.193, 414.381, 52936.062 25/05/28,11:27:30,01,10,1, 12.0,1,1, 19.658, 10557.146, 414.355, 52936.016 25/05/28,11:27:30,02,10,1, 12.0,1,1, 19.658, 10557.142, 414.355, 52936.056 25/05/28,11:27:30,03,10,1, 12.0,1,1, 19.658, 10557.144, 414.340, 52936.009 25/05/28,11:27:30,04,10,1, 12.0,1,1, 19.658, 10557.131, 414.343, 52935.979 25/05/28,11:27:30,05,10,1, 12.0,1,1, 19.658, 10557.123, 414.350, 52935.989 25/05/28,11:27:30,06,10,1, 12.0,1,1, 19.658, 10557.124, 414.338, 52935.997 25/05/28,11:27:30,07,10,1, 12.0,1,1, 19.658, 10557.142, 414.333, 52936.088 25/05/28,11:27:30,08,10,1, 12.0,1,1, 19.658, 10557.120, 414.332, 52936.052 25/05/28,11:27:30,09,10,1, 12.0,1,1, 19.658, 10557.090, 414.337, 52935.980 25/05/28,11:27:30,10,10,1, 12.0,1,1, 19.658, 10557.088, 414.329, 52936.025 25/05/28,11:27:30,11,10,1, 12.0,1,1, 19.658, 10557.102, 414.305, 52935.969 25/05/28,11:27:30,12,10,1, 12.0,1,1, 19.658, 10557.076, 414.326, 52935.975 25/05/28,11:27:30,13,10,1, 12.0,1,1, 19.658, 10557.095, 414.298, 52935.952 25/05/28,11:27:30,14,10,1, 12.0,1,1, 19.658, 10557.053, 414.319, 52935.967 25/05/28,11:27:30,15,10,1, 12.0,1,1, 19.658, 10557.095, 414.302, 52936.015 25/05/28,11:27:30,16,10,1, 12.0,1,1, 19.658, 10557.069, 414.286, 52936.034 25/05/28,11:27:30,17,10,1, 12.0,1,1, 19.658, 10557.056, 414.296, 52936.069 25/05/28,11:27:30,18,10,1, 12.0,1,1, 19.658, 10557.030, 414.269, 52936.023 25/05/28,11:27:30,19,10,1, 12.0,1,1, 19.658, 10557.070, 414.244, 52935.925 25/05/28,11:27:31,00,10,1, 11.9,1,1, 19.655, 10557.067, 414.244, 52935.925 25/05/28,11:27:31,01,10,1, 11.9,1,1, 19.655, 10557.036, 414.263, 52935.946 25/05/28,11:27:31,02,10,1, 11.9,1,1, 19.655, 10557.046, 414.248, 52935.981 25/05/28,11:27:31,03,10,1, 11.9,1,1, 19.655, 10557.010, 414.244, 52935.956 25/05/28,11:27:31,04,10,1, 11.9,1,1, 19.655, 10557.007, 414.248, 52936.018 25/05/28,11:27:31,05,10,1, 11.9,1,1, 19.655, 10556.994, 414.240, 52935.979 25/05/28,11:27:31,06,10,1, 11.9,1,1, 19.655, 10556.998, 414.234, 52935.980 25/05/28,11:27:31,07,10,1, 11.9,1,1, 19.655, 10556.995, 414.214, 52935.999 25/05/28,11:27:31,08,10,1, 11.9,1,1, 19.655, 10556.991, 414.209, 52936.005 25/05/28,11:27:31,09,10,1, 11.9,1,1, 19.655, 10556.979, 414.201, 52935.948 25/05/28,11:27:31,10,10,1, 11.9,1,1, 19.655, 10556.981, 414.218, 52935.934 25/05/28,11:27:31,11,10,1, 11.9,1,1, 19.655, 10556.951, 414.207, 52935.983 25/05/28,11:27:31,12,10,1, 11.9,1,1, 19.655, 10556.958, 414.187, 52935.962 25/05/28,11:27:31,13,10,1, 11.9,1,1, 19.655, 10556.966, 414.195, 52935.985 25/05/28,11:27:31,14,10,1, 11.9,1,1, 19.655, 10556.955, 414.194, 52936.012 25/05/28,11:27:31,15,10,1, 11.9,1,1, 19.655, 10556.935, 414.182, 52935.981 25/05/28,11:27:31,16,10,1, 11.9,1,1, 19.655, 10556.942, 414.182, 52936.026 25/05/28,11:27:31,17,10,1, 11.9,1,1, 19.655, 10556.946, 414.170, 52935.928 25/05/28,11:27:31,18,10,1, 11.9,1,1, 19.655, 10556.958, 414.172, 52935.929 25/05/28,11:27:31,19,10,1, 11.9,1,1, 19.655, 10556.917, 414.175, 52936.066 25/05/28,11:27:32,00,10,1, 11.9,1,1, 19.653, 10556.909, 414.175, 52936.066 25/05/28,11:27:32,01,10,1, 11.9,1,1, 19.653, 10556.904, 414.135, 52935.940 25/05/28,11:27:32,02,10,1, 11.9,1,1, 19.653, 10556.908, 414.152, 52935.969 25/05/28,11:27:32,03,10,1, 11.9,1,1, 19.653, 10556.897, 414.116, 52935.946 25/05/28,11:27:32,04,10,1, 11.9,1,1, 19.653, 10556.891, 414.127, 52935.912 25/05/28,11:27:32,05,10,1, 11.9,1,1, 19.653, 10556.885, 414.110, 52935.969 25/05/28,11:27:32,06,10,1, 11.9,1,1, 19.653, 10556.882, 414.132, 52935.923 25/05/28,11:27:32,07,10,1, 11.9,1,1, 19.653, 10556.863, 414.088, 52935.877 25/05/28,11:27:32,08,10,1, 11.9,1,1, 19.653, 10556.881, 414.097, 52935.961 25/05/28,11:27:32,09,10,1, 11.9,1,1, 19.653, 10556.857, 414.080, 52935.885 25/05/28,11:27:32,10,10,1, 11.9,1,1, 19.653, 10556.880, 414.057, 52935.942 25/05/28,11:27:32,11,10,1, 11.9,1,1, 19.653, 10556.840, 414.105, 52936.001 25/05/28,11:27:32,12,10,1, 11.9,1,1, 19.653, 10556.843, 414.090, 52935.975 25/05/28,11:27:32,13,10,1, 11.9,1,1, 19.653, 10556.844, 414.062, 52936.005 25/05/28,11:27:32,14,10,1, 11.9,1,1, 19.653, 10556.823, 414.075, 52935.981 25/05/28,11:27:32,15,10,1, 11.9,1,1, 19.653, 10556.808, 414.041, 52935.925 25/05/28,11:27:32,16,10,1, 11.9,1,1, 19.653, 10556.818, 414.040, 52935.931 25/05/28,11:27:32,17,10,1, 11.9,1,1, 19.653, 10556.833, 414.023, 52935.903 25/05/28,11:27:32,18,10,1, 11.9,1,1, 19.653, 10556.823, 414.034, 52935.935 25/05/28,11:27:32,19,10,1, 11.9,1,1, 19.653, 10556.787, 414.039, 52935.909 25/05/28,11:27:33,00,10,1, 12.0,1,1, 19.655, 10556.784, 414.039, 52935.909 25/05/28,11:27:33,01,10,1, 12.0,1,1, 19.655, 10556.776, 414.013, 52935.954 25/05/28,11:27:33,02,10,1, 12.0,1,1, 19.655, 10556.791, 413.975, 52935.933 25/05/28,11:27:33,03,10,1, 12.0,1,1, 19.655, 10556.786, 413.982, 52935.907 25/05/28,11:27:33,04,10,1, 12.0,1,1, 19.655, 10556.813, 413.992, 52935.951 25/05/28,11:27:33,05,10,1, 12.0,1,1, 19.655, 10556.775, 413.975, 52935.924 25/05/28,11:27:33,06,10,1, 12.0,1,1, 19.655, 10556.797, 413.975, 52935.916 25/05/28,11:27:33,07,10,1, 12.0,1,1, 19.655, 10556.790, 413.985, 52935.959 25/05/28,11:27:33,08,10,1, 12.0,1,1, 19.655, 10556.751, 413.954, 52935.972 25/05/28,11:27:33,09,10,1, 12.0,1,1, 19.655, 10556.736, 413.950, 52935.894 25/05/28,11:27:33,10,10,1, 12.0,1,1, 19.655, 10556.753, 413.943, 52935.984 25/05/28,11:27:33,11,10,1, 12.0,1,1, 19.655, 10556.745, 413.950, 52935.889 25/05/28,11:27:33,12,10,1, 12.0,1,1, 19.655, 10556.741, 413.934, 52935.980 25/05/28,11:27:33,13,10,1, 12.0,1,1, 19.655, 10556.727, 413.927, 52935.954 25/05/28,11:27:33,14,10,1, 12.0,1,1, 19.655, 10556.754, 413.926, 52935.976 25/05/28,11:27:33,15,10,1, 12.0,1,1, 19.655, 10556.723, 413.905, 52936.005 25/05/28,11:27:33,16,10,1, 12.0,1,1, 19.655, 10556.738, 413.912, 52935.972 25/05/28,11:27:33,17,10,1, 12.0,1,1, 19.655, 10556.728, 413.894, 52935.922 25/05/28,11:27:33,18,10,1, 12.0,1,1, 19.655, 10556.714, 413.915, 52935.945 25/05/28,11:27:33,19,10,1, 12.0,1,1, 19.655, 10556.737, 413.896, 52935.930 25/05/28,11:27:34,00,10,1, 11.9,1,1, 19.660, 10556.734, 413.896, 52935.930 25/05/28,11:27:34,01,10,1, 11.9,1,1, 19.660, 10556.722, 413.896, 52935.985 25/05/28,11:27:34,02,10,1, 11.9,1,1, 19.660, 10556.732, 413.860, 52935.921 25/05/28,11:27:34,03,10,1, 11.9,1,1, 19.660, 10556.700, 413.847, 52935.913 25/05/28,11:27:34,04,10,1, 11.9,1,1, 19.660, 10556.704, 413.855, 52935.914 25/05/28,11:27:34,05,10,1, 11.9,1,1, 19.660, 10556.709, 413.838, 52935.906 25/05/28,11:27:34,06,10,1, 11.9,1,1, 19.660, 10556.707, 413.846, 52935.958 25/05/28,11:27:34,07,10,1, 11.9,1,1, 19.660, 10556.703, 413.828, 52935.925 25/05/28,11:27:34,08,10,1, 11.9,1,1, 19.660, 10556.691, 413.817, 52935.873 25/05/28,11:27:34,09,10,1, 11.9,1,1, 19.660, 10556.679, 413.824, 52935.913 25/05/28,11:27:34,10,10,1, 11.9,1,1, 19.660, 10556.666, 413.806, 52935.902 25/05/28,11:27:34,11,10,1, 11.9,1,1, 19.660, 10556.657, 413.798, 52935.904 25/05/28,11:27:34,12,10,1, 11.9,1,1, 19.660, 10556.674, 413.812, 52935.877 25/05/28,11:27:34,13,10,1, 11.9,1,1, 19.660, 10556.677, 413.816, 52935.970 25/05/28,11:27:34,14,10,1, 11.9,1,1, 19.660, 10556.707, 413.800, 52935.956 25/05/28,11:27:34,15,10,1, 11.9,1,1, 19.660, 10556.673, 413.766, 52935.909 25/05/28,11:27:34,16,10,1, 11.9,1,1, 19.660, 10556.683, 413.769, 52935.943 25/05/28,11:27:34,17,10,1, 11.9,1,1, 19.660, 10556.670, 413.770, 52935.950 25/05/28,11:27:34,18,10,1, 11.9,1,1, 19.660, 10556.648, 413.744, 52935.931 25/05/28,11:27:34,19,10,1, 11.9,1,1, 19.660, 10556.677, 413.755, 52935.879 25/05/28,11:27:35,00,10,1, 11.9,1,1, 19.657, 10556.675, 413.755, 52935.879 25/05/28,11:27:35,01,10,1, 11.9,1,1, 19.657, 10556.693, 413.750, 52935.921 25/05/28,11:27:35,02,10,1, 11.9,1,1, 19.657, 10556.661, 413.727, 52935.876 25/05/28,11:27:35,03,10,1, 11.9,1,1, 19.657, 10556.643, 413.704, 52935.880 25/05/28,11:27:35,04,10,1, 11.9,1,1, 19.657, 10556.652, 413.705, 52935.924 25/05/28,11:27:35,05,10,1, 11.9,1,1, 19.657, 10556.657, 413.705, 52935.949 25/05/28,11:27:35,06,10,1, 11.9,1,1, 19.657, 10556.662, 413.698, 52935.888 25/05/28,11:27:35,07,10,1, 11.9,1,1, 19.657, 10556.655, 413.701, 52935.963 25/05/28,11:27:35,08,10,1, 11.9,1,1, 19.657, 10556.653, 413.689, 52936.179 25/05/28,11:27:35,09,10,1, 11.9,1,1, 19.657, 10556.647, 413.665, 52935.933 25/05/28,11:27:35,10,10,1, 11.9,1,1, 19.657, 10556.676, 413.645, 52935.879 25/05/28,11:27:35,11,10,1, 11.9,1,1, 19.657, 10556.655, 413.666, 52935.940 25/05/28,11:27:35,12,10,1, 11.9,1,1, 19.657, 10556.631, 413.635, 52935.915 25/05/28,11:27:35,13,10,1, 11.9,1,1, 19.657, 10556.652, 413.637, 52935.875 25/05/28,11:27:35,14,10,1, 11.9,1,1, 19.657, 10556.642, 413.619, 52935.946 25/05/28,11:27:35,15,10,1, 11.9,1,1, 19.657, 10556.628, 413.635, 52935.950 25/05/28,11:27:35,16,10,1, 11.9,1,1, 19.657, 10556.602, 413.604, 52935.926 25/05/28,11:27:35,17,10,1, 11.9,1,1, 19.657, 10556.645, 413.593, 52935.921 25/05/28,11:27:35,18,10,1, 11.9,1,1, 19.657, 10556.616, 413.572, 52935.901 25/05/28,11:27:35,19,10,1, 11.9,1,1, 19.657, 10556.605, 413.588, 52935.931 25/05/28,11:27:36,00,10,1, 11.9,1,1, 19.657, 10556.600, 413.588, 52935.931 25/05/28,11:27:36,01,10,1, 11.9,1,1, 19.657, 10556.584, 413.589, 52935.920 25/05/28,11:27:36,02,10,1, 11.9,1,1, 19.657, 10556.594, 413.568, 52935.917 25/05/28,11:27:36,03,10,1, 11.9,1,1, 19.657, 10556.586, 413.551, 52935.843 25/05/28,11:27:36,04,10,1, 11.9,1,1, 19.657, 10556.595, 413.557, 52935.889 25/05/28,11:27:36,05,10,1, 11.9,1,1, 19.657, 10556.592, 413.541, 52935.926 25/05/28,11:27:36,06,10,1, 11.9,1,1, 19.657, 10556.603, 413.540, 52935.911 25/05/28,11:27:36,07,10,1, 11.9,1,1, 19.657, 10556.561, 413.532, 52935.844 25/05/28,11:27:36,08,10,1, 11.9,1,1, 19.657, 10556.571, 413.509, 52935.897 25/05/28,11:27:36,09,10,1, 11.9,1,1, 19.657, 10556.593, 413.536, 52935.897 25/05/28,11:27:36,10,10,1, 11.9,1,1, 19.657, 10556.598, 413.511, 52935.888 25/05/28,11:27:36,11,10,1, 11.9,1,1, 19.657, 10556.599, 413.499, 52935.924 25/05/28,11:27:36,12,10,1, 11.9,1,1, 19.657, 10556.594, 413.485, 52935.936 25/05/28,11:27:36,13,10,1, 11.9,1,1, 19.657, 10556.565, 413.500, 52935.913 25/05/28,11:27:36,14,10,1, 11.9,1,1, 19.657, 10556.559, 413.486, 52935.937 25/05/28,11:27:36,15,10,1, 11.9,1,1, 19.657, 10556.563, 413.483, 52935.919 25/05/28,11:27:36,16,10,1, 11.9,1,1, 19.657, 10556.572, 413.474, 52935.914 25/05/28,11:27:36,17,10,1, 11.9,1,1, 19.657, 10556.564, 413.482, 52935.924 25/05/28,11:27:36,18,10,1, 11.9,1,1, 19.657, 10556.564, 413.477, 52935.937 25/05/28,11:27:36,19,10,1, 11.9,1,1, 19.657, 10556.575, 413.461, 52935.885 25/05/28,11:27:37,00,10,1, 11.9,1,1, 19.657, 10556.567, 413.461, 52935.885 25/05/28,11:27:37,01,10,1, 11.9,1,1, 19.657, 10556.552, 413.427, 52935.932 25/05/28,11:27:37,02,10,1, 11.9,1,1, 19.657, 10556.532, 413.446, 52935.884 25/05/28,11:27:37,03,10,1, 11.9,1,1, 19.657, 10556.527, 413.413, 52935.862 25/05/28,11:27:37,04,10,1, 11.9,1,1, 19.657, 10556.534, 413.437, 52935.970 25/05/28,11:27:37,05,10,1, 11.9,1,1, 19.657, 10556.545, 413.414, 52935.943 25/05/28,11:27:37,06,10,1, 11.9,1,1, 19.657, 10556.549, 413.370, 52935.843 25/05/28,11:27:37,07,10,1, 11.9,1,1, 19.657, 10556.528, 413.382, 52935.885 25/05/28,11:27:37,08,10,1, 11.9,1,1, 19.657, 10556.513, 413.400, 52935.856 25/05/28,11:27:37,09,10,1, 11.9,1,1, 19.657, 10556.508, 413.359, 52935.844 25/05/28,11:27:37,10,10,1, 11.9,1,1, 19.657, 10556.515, 413.388, 52935.870 25/05/28,11:27:37,11,10,1, 11.9,1,1, 19.657, 10556.516, 413.362, 52935.871 25/05/28,11:27:37,12,10,1, 11.9,1,1, 19.657, 10556.498, 413.348, 52935.968 25/05/28,11:27:37,13,10,1, 11.9,1,1, 19.657, 10556.484, 413.346, 52935.909 25/05/28,11:27:37,14,10,1, 11.9,1,1, 19.657, 10556.509, 413.334, 52935.940 25/05/28,11:27:37,15,10,1, 11.9,1,1, 19.657, 10556.496, 413.325, 52935.934 25/05/28,11:27:37,16,10,1, 11.9,1,1, 19.657, 10556.487, 413.324, 52935.918 25/05/28,11:27:37,17,10,1, 11.9,1,1, 19.657, 10556.491, 413.332, 52935.888 25/05/28,11:27:37,18,10,1, 11.9,1,1, 19.657, 10556.466, 413.331, 52935.971 25/05/28,11:27:37,19,10,1, 11.9,1,1, 19.657, 10556.468, 413.307, 52935.861 25/05/28,11:27:38,00,10,1, 12.0,1,1, 19.654, 10556.467, 413.307, 52935.861 25/05/28,11:27:38,01,10,1, 12.0,1,1, 19.654, 10556.472, 413.295, 52935.908 25/05/28,11:27:38,02,10,1, 12.0,1,1, 19.654, 10556.442, 413.308, 52935.906 25/05/28,11:27:38,03,10,1, 12.0,1,1, 19.654, 10556.474, 413.280, 52935.948 25/05/28,11:27:38,04,10,1, 12.0,1,1, 19.654, 10556.469, 413.287, 52935.918 25/05/28,11:27:38,05,10,1, 12.0,1,1, 19.654, 10556.451, 413.252, 52935.851 25/05/28,11:27:38,06,10,1, 12.0,1,1, 19.654, 10556.451, 413.241, 52935.887 25/05/28,11:27:38,07,10,1, 12.0,1,1, 19.654, 10556.431, 413.223, 52935.876 25/05/28,11:27:38,08,10,1, 12.0,1,1, 19.654, 10556.445, 413.217, 52935.913 25/05/28,11:27:38,09,10,1, 12.0,1,1, 19.654, 10556.432, 413.230, 52935.896 25/05/28,11:27:38,10,10,1, 12.0,1,1, 19.654, 10556.422, 413.234, 52935.892 25/05/28,11:27:38,11,10,1, 12.0,1,1, 19.654, 10556.442, 413.211, 52935.937 25/05/28,11:27:38,12,10,1, 12.0,1,1, 19.654, 10556.451, 413.189, 52935.959 25/05/28,11:27:38,13,10,1, 12.0,1,1, 19.654, 10556.442, 413.193, 52935.910 25/05/28,11:27:38,14,10,1, 12.0,1,1, 19.654, 10556.447, 413.183, 52935.876 25/05/28,11:27:38,15,10,1, 12.0,1,1, 19.654, 10556.448, 413.175, 52935.905 25/05/28,11:27:38,16,10,1, 12.0,1,1, 19.654, 10556.434, 413.202, 52935.949 25/05/28,11:27:38,17,10,1, 12.0,1,1, 19.654, 10556.420, 413.180, 52935.938 25/05/28,11:27:38,18,10,1, 12.0,1,1, 19.654, 10556.416, 413.179, 52935.888 25/05/28,11:27:38,19,10,1, 12.0,1,1, 19.654, 10556.398, 413.160, 52935.888 25/05/28,11:27:39,00,10,1, 11.9,1,1, 19.659, 10556.391, 413.160, 52935.888 25/05/28,11:27:39,01,10,1, 11.9,1,1, 19.659, 10556.413, 413.174, 52935.951 25/05/28,11:27:39,02,10,1, 11.9,1,1, 19.659, 10556.404, 413.172, 52935.964 25/05/28,11:27:39,03,10,1, 11.9,1,1, 19.659, 10556.401, 413.123, 52935.920 25/05/28,11:27:39,04,10,1, 11.9,1,1, 19.659, 10556.405, 413.123, 52935.925 25/05/28,11:27:39,05,10,1, 11.9,1,1, 19.659, 10556.406, 413.130, 52935.838 25/05/28,11:27:39,06,10,1, 11.9,1,1, 19.659, 10556.381, 413.123, 52935.908 25/05/28,11:27:39,07,10,1, 11.9,1,1, 19.659, 10556.376, 413.108, 52935.885 25/05/28,11:27:39,08,10,1, 11.9,1,1, 19.659, 10556.371, 413.119, 52935.956 25/05/28,11:27:39,09,10,1, 11.9,1,1, 19.659, 10556.363, 413.113, 52935.897 25/05/28,11:27:39,10,10,1, 11.9,1,1, 19.659, 10556.370, 413.099, 52935.929 25/05/28,11:27:39,11,10,1, 11.9,1,1, 19.659, 10556.346, 413.089, 52935.960 25/05/28,11:27:39,12,10,1, 11.9,1,1, 19.659, 10556.331, 413.080, 52935.962 25/05/28,11:27:39,13,10,1, 11.9,1,1, 19.659, 10556.338, 413.078, 52935.901 25/05/28,11:27:39,14,10,1, 11.9,1,1, 19.659, 10556.346, 413.081, 52935.913 25/05/28,11:27:39,15,10,1, 11.9,1,1, 19.659, 10556.350, 413.067, 52935.941 25/05/28,11:27:39,16,10,1, 11.9,1,1, 19.659, 10556.346, 413.081, 52935.925 25/05/28,11:27:39,17,10,1, 11.9,1,1, 19.659, 10556.321, 413.082, 52935.904 25/05/28,11:27:39,18,10,1, 11.9,1,1, 19.659, 10556.296, 413.066, 52935.910 25/05/28,11:27:39,19,10,1, 11.9,1,1, 19.659, 10556.316, 413.055, 52935.859 25/05/28,11:27:40,00,10,1, 11.9,1,1, 19.658, 10556.316, 413.055, 52935.859 25/05/28,11:27:40,01,10,1, 11.9,1,1, 19.658, 10556.317, 413.036, 52935.961 25/05/28,11:27:40,02,10,1, 11.9,1,1, 19.658, 10556.329, 413.036, 52935.921 25/05/28,11:27:40,03,10,1, 11.9,1,1, 19.658, 10556.316, 413.041, 52935.876 25/05/28,11:27:40,04,10,1, 11.9,1,1, 19.658, 10556.306, 413.013, 52935.863 25/05/28,11:27:40,05,10,1, 11.9,1,1, 19.658, 10556.285, 413.027, 52935.911 25/05/28,11:27:40,06,10,1, 11.9,1,1, 19.658, 10556.265, 413.027, 52935.876 25/05/28,11:27:40,07,10,1, 11.9,1,1, 19.658, 10556.272, 413.016, 52935.960 25/05/28,11:27:40,08,10,1, 11.9,1,1, 19.658, 10556.286, 413.021, 52935.891 25/05/28,11:27:40,09,10,1, 11.9,1,1, 19.658, 10556.282, 413.008, 52935.929 25/05/28,11:27:40,10,10,1, 11.9,1,1, 19.658, 10556.264, 412.991, 52935.870 25/05/28,11:27:40,11,10,1, 11.9,1,1, 19.658, 10556.261, 413.002, 52935.908 25/05/28,11:27:40,12,10,1, 11.9,1,1, 19.658, 10556.281, 412.993, 52935.892 25/05/28,11:27:40,13,10,1, 11.9,1,1, 19.658, 10556.281, 412.961, 52935.916 25/05/28,11:27:40,14,10,1, 11.9,1,1, 19.658, 10556.248, 412.970, 52935.925 25/05/28,11:27:40,15,10,1, 11.9,1,1, 19.658, 10556.253, 412.977, 52935.920 25/05/28,11:27:40,16,10,1, 11.9,1,1, 19.658, 10556.245, 412.965, 52935.913 25/05/28,11:27:40,17,10,1, 11.9,1,1, 19.658, 10556.234, 412.964, 52935.896 25/05/28,11:27:40,18,10,1, 11.9,1,1, 19.658, 10556.215, 412.961, 52935.914 25/05/28,11:27:40,19,10,1, 11.9,1,1, 19.658, 10556.242, 412.945, 52935.876 25/05/28,11:27:41,00,10,1, 11.8,1,1, 19.660, 10556.241, 412.945, 52935.876 25/05/28,11:27:41,01,10,1, 11.8,1,1, 19.660, 10556.247, 412.948, 52935.891 25/05/28,11:27:41,02,10,1, 11.8,1,1, 19.660, 10556.239, 412.921, 52935.896 25/05/28,11:27:41,03,10,1, 11.8,1,1, 19.660, 10556.204, 412.907, 52935.958 25/05/28,11:27:41,04,10,1, 11.8,1,1, 19.660, 10556.216, 412.915, 52935.953 25/05/28,11:27:41,05,10,1, 11.8,1,1, 19.660, 10556.211, 412.919, 52935.932 25/05/28,11:27:41,06,10,1, 11.8,1,1, 19.660, 10556.196, 412.940, 52935.964 25/05/28,11:27:41,07,10,1, 11.8,1,1, 19.660, 10556.185, 412.917, 52935.940 25/05/28,11:27:41,08,10,1, 11.8,1,1, 19.660, 10556.162, 412.915, 52935.882 25/05/28,11:27:41,09,10,1, 11.8,1,1, 19.660, 10556.173, 412.905, 52935.918 25/05/28,11:27:41,10,10,1, 11.8,1,1, 19.660, 10556.154, 412.878, 52935.890 25/05/28,11:27:41,11,10,1, 11.8,1,1, 19.660, 10556.156, 412.873, 52935.957 25/05/28,11:27:41,12,10,1, 11.8,1,1, 19.660, 10556.156, 412.874, 52935.948 25/05/28,11:27:41,13,10,1, 11.8,1,1, 19.660, 10556.108, 412.894, 52935.941 25/05/28,11:27:41,14,10,1, 11.8,1,1, 19.660, 10556.154, 412.865, 52935.895 25/05/28,11:27:41,15,10,1, 11.8,1,1, 19.660, 10556.135, 412.859, 52935.927 25/05/28,11:27:41,16,10,1, 11.8,1,1, 19.660, 10556.135, 412.873, 52935.912 25/05/28,11:27:41,17,10,1, 11.8,1,1, 19.660, 10556.105, 412.877, 52935.917 25/05/28,11:27:41,18,10,1, 11.8,1,1, 19.660, 10556.107, 412.856, 52935.984 25/05/28,11:27:41,19,10,1, 11.8,1,1, 19.660, 10556.088, 412.844, 52935.888 25/05/28,11:27:42,00,10,1, 12.0,1,1, 19.660, 10556.083, 412.844, 52935.888 25/05/28,11:27:42,01,10,1, 12.0,1,1, 19.660, 10556.059, 412.829, 52935.897 25/05/28,11:27:42,02,10,1, 12.0,1,1, 19.660, 10556.066, 412.855, 52935.973 25/05/28,11:27:42,03,10,1, 12.0,1,1, 19.660, 10556.096, 412.828, 52935.903 25/05/28,11:27:42,04,10,1, 12.0,1,1, 19.660, 10556.043, 412.833, 52935.986 25/05/28,11:27:42,05,10,1, 12.0,1,1, 19.660, 10556.044, 412.812, 52935.935 25/05/28,11:27:42,06,10,1, 12.0,1,1, 19.660, 10556.052, 412.821, 52935.982 25/05/28,11:27:42,07,10,1, 12.0,1,1, 19.660, 10556.023, 412.809, 52935.939 25/05/28,11:27:42,08,10,1, 12.0,1,1, 19.660, 10556.039, 412.816, 52935.931 25/05/28,11:27:42,09,10,1, 12.0,1,1, 19.660, 10556.006, 412.836, 52935.916 25/05/28,11:27:42,10,10,1, 12.0,1,1, 19.660, 10556.001, 412.812, 52935.950 25/05/28,11:27:42,11,10,1, 12.0,1,1, 19.660, 10556.018, 412.801, 52935.917 25/05/28,11:27:42,12,10,1, 12.0,1,1, 19.660, 10555.992, 412.794, 52935.906 25/05/28,11:27:42,13,10,1, 12.0,1,1, 19.660, 10556.000, 412.801, 52935.939 25/05/28,11:27:42,14,10,1, 12.0,1,1, 19.660, 10555.990, 412.770, 52935.955 25/05/28,11:27:42,15,10,1, 12.0,1,1, 19.660, 10555.978, 412.798, 52935.961 25/05/28,11:27:42,16,10,1, 12.0,1,1, 19.660, 10555.976, 412.781, 52935.906 25/05/28,11:27:42,17,10,1, 12.0,1,1, 19.660, 10555.957, 412.796, 52935.889 25/05/28,11:27:42,18,10,1, 12.0,1,1, 19.660, 10555.932, 412.791, 52935.855 25/05/28,11:27:42,19,10,1, 12.0,1,1, 19.660, 10555.955, 412.787, 52935.961 25/05/28,11:27:43,00,10,1, 11.9,1,1, 19.659, 10555.949, 412.787, 52935.961 25/05/28,11:27:43,01,10,1, 11.9,1,1, 19.659, 10555.931, 412.765, 52935.990 25/05/28,11:27:43,02,10,1, 11.9,1,1, 19.659, 10555.901, 412.777, 52935.878 25/05/28,11:27:43,03,10,1, 11.9,1,1, 19.659, 10555.909, 412.769, 52935.943 25/05/28,11:27:43,04,10,1, 11.9,1,1, 19.659, 10555.916, 412.742, 52935.952 25/05/28,11:27:43,05,10,1, 11.9,1,1, 19.659, 10555.876, 412.750, 52935.916 25/05/28,11:27:43,06,10,1, 11.9,1,1, 19.659, 10555.880, 412.773, 52935.882 25/05/28,11:27:43,07,10,1, 11.9,1,1, 19.659, 10555.892, 412.740, 52935.916 25/05/28,11:27:43,08,10,1, 11.9,1,1, 19.659, 10555.866, 412.767, 52935.939 25/05/28,11:27:43,09,10,1, 11.9,1,1, 19.659, 10555.864, 412.746, 52935.964 25/05/28,11:27:43,10,10,1, 11.9,1,1, 19.659, 10555.853, 412.734, 52935.989 25/05/28,11:27:43,11,10,1, 11.9,1,1, 19.659, 10555.849, 412.750, 52935.971 25/05/28,11:27:43,12,10,1, 11.9,1,1, 19.659, 10555.850, 412.731, 52935.993 25/05/28,11:27:43,13,10,1, 11.9,1,1, 19.659, 10555.855, 412.731, 52935.946 25/05/28,11:27:43,14,10,1, 11.9,1,1, 19.659, 10555.857, 412.714, 52935.931 25/05/28,11:27:43,15,10,1, 11.9,1,1, 19.659, 10555.827, 412.721, 52935.985 25/05/28,11:27:43,16,10,1, 11.9,1,1, 19.659, 10555.820, 412.756, 52936.011 25/05/28,11:27:43,17,10,1, 11.9,1,1, 19.659, 10555.806, 412.717, 52935.952 25/05/28,11:27:43,18,10,1, 11.9,1,1, 19.659, 10555.810, 412.713, 52935.930 25/05/28,11:27:43,19,10,1, 11.9,1,1, 19.659, 10555.839, 412.730, 52935.996 25/05/28,11:27:44,00,10,1, 11.9,1,1, 19.661, 10555.832, 412.730, 52935.996 25/05/28,11:27:44,01,10,1, 11.9,1,1, 19.661, 10555.785, 412.731, 52936.013 25/05/28,11:27:44,02,10,1, 11.9,1,1, 19.661, 10555.787, 412.717, 52935.974 25/05/28,11:27:44,03,10,1, 11.9,1,1, 19.661, 10555.774, 412.707, 52935.919 25/05/28,11:27:44,04,10,1, 11.9,1,1, 19.661, 10555.767, 412.724, 52935.907 25/05/28,11:27:44,05,10,1, 11.9,1,1, 19.661, 10555.757, 412.737, 52935.967 25/05/28,11:27:44,06,10,1, 11.9,1,1, 19.661, 10555.776, 412.699, 52935.949 25/05/28,11:27:44,07,10,1, 11.9,1,1, 19.661, 10555.750, 412.708, 52935.969 25/05/28,11:27:44,08,10,1, 11.9,1,1, 19.661, 10555.723, 412.691, 52935.930 25/05/28,11:27:44,09,10,1, 11.9,1,1, 19.661, 10555.758, 412.689, 52935.947 25/05/28,11:27:44,10,10,1, 11.9,1,1, 19.661, 10555.717, 412.702, 52935.970 25/05/28,11:27:44,11,10,1, 11.9,1,1, 19.661, 10555.746, 412.692, 52935.939 25/05/28,11:27:44,12,10,1, 11.9,1,1, 19.661, 10555.734, 412.686, 52935.937 25/05/28,11:27:44,13,10,1, 11.9,1,1, 19.661, 10555.721, 412.684, 52936.036 25/05/28,11:27:44,14,10,1, 11.9,1,1, 19.661, 10555.727, 412.681, 52935.942 25/05/28,11:27:44,15,10,1, 11.9,1,1, 19.661, 10555.705, 412.707, 52936.027 25/05/28,11:27:44,16,10,1, 11.9,1,1, 19.661, 10555.704, 412.676, 52935.957 25/05/28,11:27:44,17,10,1, 11.9,1,1, 19.661, 10555.701, 412.681, 52935.974 25/05/28,11:27:44,18,10,1, 11.9,1,1, 19.661, 10555.703, 412.681, 52935.970 25/05/28,11:27:44,19,10,1, 11.9,1,1, 19.661, 10555.689, 412.672, 52935.930 25/05/28,11:27:45,00,10,1, 11.9,1,1, 19.659, 10555.682, 412.672, 52935.930 25/05/28,11:27:45,01,10,1, 11.9,1,1, 19.659, 10555.679, 412.668, 52935.979 25/05/28,11:27:45,02,10,1, 11.9,1,1, 19.659, 10555.686, 412.682, 52936.007 25/05/28,11:27:45,03,10,1, 11.9,1,1, 19.659, 10555.672, 412.680, 52936.004 25/05/28,11:27:45,04,10,1, 11.9,1,1, 19.659, 10555.664, 412.679, 52936.041 25/05/28,11:27:45,05,10,1, 11.9,1,1, 19.659, 10555.661, 412.669, 52935.973 25/05/28,11:27:45,06,10,1, 11.9,1,1, 19.659, 10555.659, 412.652, 52935.989 25/05/28,11:27:45,07,10,1, 11.9,1,1, 19.659, 10555.637, 412.670, 52935.967 25/05/28,11:27:45,08,10,1, 11.9,1,1, 19.659, 10555.638, 412.663, 52935.962 25/05/28,11:27:45,09,10,1, 11.9,1,1, 19.659, 10555.634, 412.676, 52936.001 25/05/28,11:27:45,10,10,1, 11.9,1,1, 19.659, 10555.645, 412.641, 52935.979 25/05/28,11:27:45,11,10,1, 11.9,1,1, 19.659, 10555.609, 412.644, 52935.966 25/05/28,11:27:45,12,10,1, 11.9,1,1, 19.659, 10555.629, 412.648, 52935.974 25/05/28,11:27:45,13,10,1, 11.9,1,1, 19.659, 10555.638, 412.653, 52936.042 25/05/28,11:27:45,14,10,1, 11.9,1,1, 19.659, 10555.623, 412.630, 52935.970 25/05/28,11:27:45,15,10,1, 11.9,1,1, 19.659, 10555.628, 412.634, 52935.957 25/05/28,11:27:45,16,10,1, 11.9,1,1, 19.659, 10555.610, 412.632, 52936.044 25/05/28,11:27:45,17,10,1, 11.9,1,1, 19.659, 10555.616, 412.629, 52935.991 25/05/28,11:27:45,18,10,1, 11.9,1,1, 19.659, 10555.606, 412.601, 52935.969 25/05/28,11:27:45,19,10,1, 11.9,1,1, 19.659, 10555.589, 412.623, 52936.022 25/05/28,11:27:46,00,10,1, 12.0,1,1, 19.663, 10555.582, 412.623, 52936.022 25/05/28,11:27:46,01,10,1, 12.0,1,1, 19.663, 10555.592, 412.589, 52935.953 25/05/28,11:27:46,02,10,1, 12.0,1,1, 19.663, 10555.601, 412.598, 52936.006 25/05/28,11:27:46,03,10,1, 12.0,1,1, 19.663, 10555.599, 412.600, 52935.951 25/05/28,11:27:46,04,10,1, 12.0,1,1, 19.663, 10555.577, 412.603, 52936.008 25/05/28,11:27:46,05,10,1, 12.0,1,1, 19.663, 10555.576, 412.614, 52936.006 25/05/28,11:27:46,06,10,1, 12.0,1,1, 19.663, 10555.562, 412.572, 52935.947 25/05/28,11:27:46,07,10,1, 12.0,1,1, 19.663, 10555.562, 412.592, 52936.028 25/05/28,11:27:46,08,10,1, 12.0,1,1, 19.663, 10555.571, 412.573, 52935.946 25/05/28,11:27:46,09,10,1, 12.0,1,1, 19.663, 10555.571, 412.585, 52936.012 25/05/28,11:27:46,10,10,1, 12.0,1,1, 19.663, 10555.533, 412.592, 52936.073 25/05/28,11:27:46,11,10,1, 12.0,1,1, 19.663, 10555.552, 412.581, 52936.008 25/05/28,11:27:46,12,10,1, 12.0,1,1, 19.663, 10555.550, 412.549, 52936.057 25/05/28,11:27:46,13,10,1, 12.0,1,1, 19.663, 10555.538, 412.546, 52936.055 25/05/28,11:27:46,14,10,1, 12.0,1,1, 19.663, 10555.554, 412.542, 52936.020 25/05/28,11:27:46,15,10,1, 12.0,1,1, 19.663, 10555.540, 412.532, 52936.031 25/05/28,11:27:46,16,10,1, 12.0,1,1, 19.663, 10555.529, 412.518, 52935.999 25/05/28,11:27:46,17,10,1, 12.0,1,1, 19.663, 10555.516, 412.521, 52936.006 25/05/28,11:27:46,18,10,1, 12.0,1,1, 19.663, 10555.512, 412.505, 52935.980 25/05/28,11:27:46,19,10,1, 12.0,1,1, 19.663, 10555.505, 412.524, 52935.986 25/05/28,11:27:47,00,10,1, 11.9,1,1, 19.663, 10555.499, 412.524, 52935.986 25/05/28,11:27:47,01,10,1, 11.9,1,1, 19.663, 10555.509, 412.508, 52936.003 25/05/28,11:27:47,02,10,1, 11.9,1,1, 19.663, 10555.524, 412.477, 52935.836 25/05/28,11:27:47,03,10,1, 11.9,1,1, 19.663, 10555.535, 412.485, 52935.965 25/05/28,11:27:47,04,10,1, 11.9,1,1, 19.663, 10555.529, 412.475, 52936.007 25/05/28,11:27:47,05,10,1, 11.9,1,1, 19.663, 10555.490, 412.469, 52935.965 25/05/28,11:27:47,06,10,1, 11.9,1,1, 19.663, 10555.506, 412.467, 52936.046 25/05/28,11:27:47,07,10,1, 11.9,1,1, 19.663, 10555.500, 412.478, 52936.036 25/05/28,11:27:47,08,10,1, 11.9,1,1, 19.663, 10555.479, 412.451, 52935.919 25/05/28,11:27:47,09,10,1, 11.9,1,1, 19.663, 10555.475, 412.445, 52935.965 25/05/28,11:27:47,10,10,1, 11.9,1,1, 19.663, 10555.464, 412.432, 52935.983 25/05/28,11:27:47,11,10,1, 11.9,1,1, 19.663, 10555.473, 412.469, 52935.974 25/05/28,11:27:47,12,10,1, 11.9,1,1, 19.663, 10555.463, 412.437, 52936.032 25/05/28,11:27:47,13,10,1, 11.9,1,1, 19.663, 10555.497, 412.417, 52935.917 25/05/28,11:27:47,14,10,1, 11.9,1,1, 19.663, 10555.466, 412.433, 52935.982 25/05/28,11:27:47,15,10,1, 11.9,1,1, 19.663, 10555.485, 412.408, 52935.954 25/05/28,11:27:47,16,10,1, 11.9,1,1, 19.663, 10555.468, 412.439, 52935.995 25/05/28,11:27:47,17,10,1, 11.9,1,1, 19.663, 10555.441, 412.443, 52936.011 25/05/28,11:27:47,18,10,1, 11.9,1,1, 19.663, 10555.429, 412.406, 52935.991 25/05/28,11:27:47,19,10,1, 11.9,1,1, 19.663, 10555.414, 412.424, 52936.009 25/05/28,11:27:48,00,10,1, 12.0,1,1, 19.660, 10555.407, 412.424, 52936.009 25/05/28,11:27:48,01,10,1, 12.0,1,1, 19.660, 10555.457, 412.374, 52935.959 25/05/28,11:27:48,02,10,1, 12.0,1,1, 19.660, 10555.449, 412.377, 52935.920 25/05/28,11:27:48,03,10,1, 12.0,1,1, 19.660, 10555.435, 412.394, 52935.991 25/05/28,11:27:48,04,10,1, 12.0,1,1, 19.660, 10555.441, 412.378, 52935.984 25/05/28,11:27:48,05,10,1, 12.0,1,1, 19.660, 10555.404, 412.382, 52935.978 25/05/28,11:27:48,06,10,1, 12.0,1,1, 19.660, 10555.438, 412.399, 52936.042 25/05/28,11:27:48,07,10,1, 12.0,1,1, 19.660, 10555.439, 412.370, 52935.943 25/05/28,11:27:48,08,10,1, 12.0,1,1, 19.660, 10555.412, 412.365, 52935.990 25/05/28,11:27:48,09,10,1, 12.0,1,1, 19.660, 10555.424, 412.372, 52935.988 25/05/28,11:27:48,10,10,1, 12.0,1,1, 19.660, 10555.449, 412.344, 52936.032 25/05/28,11:27:48,11,10,1, 12.0,1,1, 19.660, 10555.424, 412.348, 52935.940 25/05/28,11:27:48,12,10,1, 12.0,1,1, 19.660, 10555.418, 412.342, 52936.031 25/05/28,11:27:48,13,10,1, 12.0,1,1, 19.660, 10555.399, 412.329, 52935.985 25/05/28,11:27:48,14,10,1, 12.0,1,1, 19.660, 10555.392, 412.322, 52935.973 25/05/28,11:27:48,15,10,1, 12.0,1,1, 19.660, 10555.414, 412.333, 52935.979 25/05/28,11:27:48,16,10,1, 12.0,1,1, 19.660, 10555.398, 412.335, 52936.003 25/05/28,11:27:48,17,10,1, 12.0,1,1, 19.660, 10555.401, 412.335, 52936.001 25/05/28,11:27:48,18,10,1, 12.0,1,1, 19.660, 10555.413, 412.337, 52935.936 25/05/28,11:27:48,19,10,1, 12.0,1,1, 19.660, 10555.372, 412.327, 52935.992 25/05/28,11:27:49,00,09,1, 11.9,1,1, 19.667, 10555.365, 412.327, 52935.992 25/05/28,11:27:49,01,09,1, 11.9,1,1, 19.667, 10555.382, 412.310, 52935.977 25/05/28,11:27:49,02,09,1, 11.9,1,1, 19.667, 10555.402, 412.299, 52936.029 25/05/28,11:27:49,03,09,1, 11.9,1,1, 19.667, 10555.382, 412.312, 52935.988 25/05/28,11:27:49,04,09,1, 11.9,1,1, 19.667, 10555.398, 412.311, 52935.987 25/05/28,11:27:49,05,09,1, 11.9,1,1, 19.667, 10555.377, 412.307, 52935.971 25/05/28,11:27:49,06,09,1, 11.9,1,1, 19.667, 10555.391, 412.284, 52935.992 25/05/28,11:27:49,07,09,1, 11.9,1,1, 19.667, 10555.381, 412.298, 52935.999 25/05/28,11:27:49,08,09,1, 11.9,1,1, 19.667, 10555.361, 412.294, 52935.971 25/05/28,11:27:49,09,09,1, 11.9,1,1, 19.667, 10555.379, 412.294, 52935.968 25/05/28,11:27:49,10,09,1, 11.9,1,1, 19.667, 10555.346, 412.282, 52935.934 25/05/28,11:27:49,11,09,1, 11.9,1,1, 19.667, 10555.383, 412.260, 52936.024 25/05/28,11:27:49,12,09,1, 11.9,1,1, 19.667, 10555.345, 412.289, 52935.997 25/05/28,11:27:49,13,09,1, 11.9,1,1, 19.667, 10555.346, 412.254, 52935.949 25/05/28,11:27:49,14,09,1, 11.9,1,1, 19.667, 10555.337, 412.257, 52936.024 25/05/28,11:27:49,15,09,1, 11.9,1,1, 19.667, 10555.336, 412.252, 52935.970 25/05/28,11:27:49,16,09,1, 11.9,1,1, 19.667, 10555.379, 412.246, 52935.776 25/05/28,11:27:49,17,09,1, 11.9,1,1, 19.667, 10555.363, 412.257, 52935.986 25/05/28,11:27:49,18,09,1, 11.9,1,1, 19.667, 10555.338, 412.278, 52935.954 25/05/28,11:27:49,19,09,1, 11.9,1,1, 19.667, 10555.357, 412.247, 52935.941 25/05/28,11:27:50,00,09,1, 11.9,1,1, 19.660, 10555.357, 412.247, 52935.941 25/05/28,11:27:50,01,09,1, 11.9,1,1, 19.660, 10555.324, 412.252, 52935.930 25/05/28,11:27:50,02,09,1, 11.9,1,1, 19.660, 10555.329, 412.230, 52935.967 25/05/28,11:27:50,03,09,1, 11.9,1,1, 19.660, 10555.339, 412.227, 52936.024 25/05/28,11:27:50,04,09,1, 11.9,1,1, 19.660, 10555.324, 412.224, 52936.011 25/05/28,11:27:50,05,09,1, 11.9,1,1, 19.660, 10555.307, 412.243, 52936.014 25/05/28,11:27:50,06,09,1, 11.9,1,1, 19.660, 10555.313, 412.233, 52936.035 25/05/28,11:27:50,07,09,1, 11.9,1,1, 19.660, 10555.272, 412.203, 52935.950 25/05/28,11:27:50,08,09,1, 11.9,1,1, 19.660, 10555.309, 412.190, 52935.960 25/05/28,11:27:50,09,09,1, 11.9,1,1, 19.660, 10555.298, 412.205, 52936.009 25/05/28,11:27:50,10,09,1, 11.9,1,1, 19.660, 10555.275, 412.204, 52935.933 25/05/28,11:27:50,11,09,1, 11.9,1,1, 19.660, 10555.272, 412.164, 52935.944 25/05/28,11:27:50,12,09,1, 11.9,1,1, 19.660, 10555.266, 412.177, 52935.962 25/05/28,11:27:50,13,09,1, 11.9,1,1, 19.660, 10555.272, 412.157, 52935.933 25/05/28,11:27:50,14,09,1, 11.9,1,1, 19.660, 10555.255, 412.172, 52936.003 25/05/28,11:27:50,15,09,1, 11.9,1,1, 19.660, 10555.262, 412.169, 52935.962 25/05/28,11:27:50,16,09,1, 11.9,1,1, 19.660, 10555.222, 412.133, 52936.010 25/05/28,11:27:50,17,09,1, 11.9,1,1, 19.660, 10555.229, 412.154, 52936.011 25/05/28,11:27:50,18,09,1, 11.9,1,1, 19.660, 10555.226, 412.149, 52935.942 25/05/28,11:27:50,19,09,1, 11.9,1,1, 19.660, 10555.213, 412.144, 52935.967 25/05/28,11:27:51,00,09,1, 12.0,1,1, 19.662, 10555.207, 412.144, 52935.967 25/05/28,11:27:51,01,09,1, 12.0,1,1, 19.662, 10555.236, 412.135, 52935.950 25/05/28,11:27:51,02,09,1, 12.0,1,1, 19.662, 10555.225, 412.109, 52935.961 25/05/28,11:27:51,03,09,1, 12.0,1,1, 19.662, 10555.210, 412.137, 52935.964 25/05/28,11:27:51,04,09,1, 12.0,1,1, 19.662, 10555.177, 412.116, 52935.966 25/05/28,11:27:51,05,09,1, 12.0,1,1, 19.662, 10555.181, 412.123, 52935.995 25/05/28,11:27:51,06,09,1, 12.0,1,1, 19.662, 10555.187, 412.130, 52935.986 25/05/28,11:27:51,07,09,1, 12.0,1,1, 19.662, 10555.180, 412.117, 52936.017 25/05/28,11:27:51,08,09,1, 12.0,1,1, 19.662, 10555.154, 412.119, 52936.024 25/05/28,11:27:51,09,09,1, 12.0,1,1, 19.662, 10555.159, 412.105, 52936.010 25/05/28,11:27:51,10,09,1, 12.0,1,1, 19.662, 10555.152, 412.109, 52936.041 25/05/28,11:27:51,11,09,1, 12.0,1,1, 19.662, 10555.160, 412.084, 52935.955 25/05/28,11:27:51,12,09,1, 12.0,1,1, 19.662, 10555.150, 412.084, 52935.945 25/05/28,11:27:51,13,09,1, 12.0,1,1, 19.662, 10555.142, 412.097, 52935.880 25/05/28,11:27:51,14,09,1, 12.0,1,1, 19.662, 10555.135, 412.073, 52935.935 25/05/28,11:27:51,15,09,1, 12.0,1,1, 19.662, 10555.128, 412.087, 52935.976 25/05/28,11:27:51,16,09,1, 12.0,1,1, 19.662, 10555.148, 412.085, 52935.991 25/05/28,11:27:51,17,09,1, 12.0,1,1, 19.662, 10555.107, 412.087, 52935.994 25/05/28,11:27:51,18,09,1, 12.0,1,1, 19.662, 10555.123, 412.088, 52935.964 25/05/28,11:27:51,19,09,1, 12.0,1,1, 19.662, 10555.098, 412.054, 52935.917 25/05/28,11:27:52,00,10,1, 12.0,1,1, 19.664, 10555.090, 412.054, 52935.917 25/05/28,11:27:52,01,10,1, 12.0,1,1, 19.664, 10555.067, 412.051, 52936.012 25/05/28,11:27:52,02,10,1, 12.0,1,1, 19.664, 10555.093, 412.057, 52935.942 25/05/28,11:27:52,03,10,1, 12.0,1,1, 19.664, 10555.100, 412.049, 52935.934 25/05/28,11:27:52,04,10,1, 12.0,1,1, 19.664, 10555.072, 412.052, 52935.934 25/05/28,11:27:52,05,10,1, 12.0,1,1, 19.664, 10555.065, 412.067, 52935.989 25/05/28,11:27:52,06,10,1, 12.0,1,1, 19.664, 10555.048, 412.058, 52935.936 25/05/28,11:27:52,07,10,1, 12.0,1,1, 19.664, 10555.049, 412.051, 52935.936 25/05/28,11:27:52,08,10,1, 12.0,1,1, 19.664, 10555.028, 412.035, 52935.976 25/05/28,11:27:52,09,10,1, 12.0,1,1, 19.664, 10555.028, 412.029, 52935.929 25/05/28,11:27:52,10,10,1, 12.0,1,1, 19.664, 10555.015, 412.027, 52935.941 25/05/28,11:27:52,11,10,1, 12.0,1,1, 19.664, 10555.041, 412.029, 52935.928 25/05/28,11:27:52,12,10,1, 12.0,1,1, 19.664, 10555.046, 412.024, 52935.985 25/05/28,11:27:52,13,10,1, 12.0,1,1, 19.664, 10554.991, 411.991, 52935.926 25/05/28,11:27:52,14,10,1, 12.0,1,1, 19.664, 10554.980, 412.013, 52935.892 25/05/28,11:27:52,15,10,1, 12.0,1,1, 19.664, 10554.987, 412.022, 52935.910 25/05/28,11:27:52,16,10,1, 12.0,1,1, 19.664, 10554.977, 412.019, 52935.928 25/05/28,11:27:52,17,10,1, 12.0,1,1, 19.664, 10554.978, 412.018, 52935.895 25/05/28,11:27:52,18,10,1, 12.0,1,1, 19.664, 10554.954, 412.013, 52935.947 25/05/28,11:27:52,19,10,1, 12.0,1,1, 19.664, 10554.957, 411.997, 52935.940 25/05/28,11:27:53,00,10,1, 11.9,1,1, 19.664, 10554.956, 411.997, 52935.940 25/05/28,11:27:53,01,10,1, 11.9,1,1, 19.664, 10554.972, 411.982, 52935.901 25/05/28,11:27:53,02,10,1, 11.9,1,1, 19.664, 10554.928, 411.946, 52935.880 25/05/28,11:27:53,03,10,1, 11.9,1,1, 19.664, 10554.947, 411.971, 52935.933 25/05/28,11:27:53,04,10,1, 11.9,1,1, 19.664, 10554.931, 411.986, 52935.932 25/05/28,11:27:53,05,10,1, 11.9,1,1, 19.664, 10554.921, 411.978, 52935.966 25/05/28,11:27:53,06,10,1, 11.9,1,1, 19.664, 10554.907, 411.969, 52935.973 25/05/28,11:27:53,07,10,1, 11.9,1,1, 19.664, 10554.927, 411.961, 52935.939 25/05/28,11:27:53,08,10,1, 11.9,1,1, 19.664, 10554.901, 411.974, 52935.973 25/05/28,11:27:53,09,10,1, 11.9,1,1, 19.664, 10554.916, 411.959, 52935.954 25/05/28,11:27:53,10,10,1, 11.9,1,1, 19.664, 10554.867, 411.955, 52935.945 25/05/28,11:27:53,11,10,1, 11.9,1,1, 19.664, 10554.884, 411.947, 52935.924 25/05/28,11:27:53,12,10,1, 11.9,1,1, 19.664, 10554.878, 411.960, 52935.919 25/05/28,11:27:53,13,10,1, 11.9,1,1, 19.664, 10554.904, 411.953, 52935.955 25/05/28,11:27:53,14,10,1, 11.9,1,1, 19.664, 10554.873, 411.929, 52935.953 25/05/28,11:27:53,15,10,1, 11.9,1,1, 19.664, 10554.865, 411.932, 52935.932 25/05/28,11:27:53,16,10,1, 11.9,1,1, 19.664, 10554.856, 411.930, 52935.947 25/05/28,11:27:53,17,10,1, 11.9,1,1, 19.664, 10554.835, 411.938, 52936.000 25/05/28,11:27:53,18,10,1, 11.9,1,1, 19.664, 10554.862, 411.922, 52935.959 25/05/28,11:27:53,19,10,1, 11.9,1,1, 19.664, 10554.855, 411.922, 52935.907 25/05/28,11:27:54,00,10,1, 11.9,1,1, 19.667, 10554.848, 411.922, 52935.907 25/05/28,11:27:54,01,10,1, 11.9,1,1, 19.667, 10554.861, 411.929, 52935.991 25/05/28,11:27:54,02,10,1, 11.9,1,1, 19.667, 10554.826, 411.905, 52935.905 25/05/28,11:27:54,03,10,1, 11.9,1,1, 19.667, 10554.854, 411.896, 52935.949 25/05/28,11:27:54,04,10,1, 11.9,1,1, 19.667, 10554.846, 411.905, 52935.998 25/05/28,11:27:54,05,10,1, 11.9,1,1, 19.667, 10554.837, 411.907, 52935.979 25/05/28,11:27:54,06,10,1, 11.9,1,1, 19.667, 10554.818, 411.873, 52935.927 25/05/28,11:27:54,07,10,1, 11.9,1,1, 19.667, 10554.821, 411.908, 52935.938 25/05/28,11:27:54,08,10,1, 11.9,1,1, 19.667, 10554.835, 411.901, 52935.977 25/05/28,11:27:54,09,10,1, 11.9,1,1, 19.667, 10554.794, 411.891, 52935.947 25/05/28,11:27:54,10,10,1, 11.9,1,1, 19.667, 10554.790, 411.877, 52935.895 25/05/28,11:27:54,11,10,1, 11.9,1,1, 19.667, 10554.807, 411.871, 52935.941 25/05/28,11:27:54,12,10,1, 11.9,1,1, 19.667, 10554.791, 411.871, 52935.969 25/05/28,11:27:54,13,10,1, 11.9,1,1, 19.667, 10554.783, 411.858, 52935.940 25/05/28,11:27:54,14,10,1, 11.9,1,1, 19.667, 10554.809, 411.861, 52935.902 25/05/28,11:27:54,15,10,1, 11.9,1,1, 19.667, 10554.774, 411.875, 52935.922 25/05/28,11:27:54,16,10,1, 11.9,1,1, 19.667, 10554.793, 411.847, 52935.977 25/05/28,11:27:54,17,10,1, 11.9,1,1, 19.667, 10554.787, 411.862, 52935.943 25/05/28,11:27:54,18,10,1, 11.9,1,1, 19.667, 10554.770, 411.835, 52935.953 25/05/28,11:27:54,19,10,1, 11.9,1,1, 19.667, 10554.783, 411.835, 52935.977 25/05/28,11:27:55,00,10,1, 11.9,1,1, 19.667, 10554.781, 411.835, 52935.977 25/05/28,11:27:55,01,10,1, 11.9,1,1, 19.667, 10554.767, 411.847, 52935.960 25/05/28,11:27:55,02,10,1, 11.9,1,1, 19.667, 10554.754, 411.831, 52935.922 25/05/28,11:27:55,03,10,1, 11.9,1,1, 19.667, 10554.742, 411.823, 52935.914 25/05/28,11:27:55,04,10,1, 11.9,1,1, 19.667, 10554.746, 411.816, 52935.942 25/05/28,11:27:55,05,10,1, 11.9,1,1, 19.667, 10554.762, 411.814, 52935.900 25/05/28,11:27:55,06,10,1, 11.9,1,1, 19.667, 10554.773, 411.810, 52935.968 25/05/28,11:27:55,07,10,1, 11.9,1,1, 19.667, 10554.770, 411.804, 52935.963 25/05/28,11:27:55,08,10,1, 11.9,1,1, 19.667, 10554.731, 411.831, 52935.981 25/05/28,11:27:55,09,10,1, 11.9,1,1, 19.667, 10554.786, 411.792, 52936.008 25/05/28,11:27:55,10,10,1, 11.9,1,1, 19.667, 10554.787, 411.794, 52935.929 25/05/28,11:27:55,11,10,1, 11.9,1,1, 19.667, 10554.760, 411.808, 52936.040 25/05/28,11:27:55,12,10,1, 11.9,1,1, 19.667, 10554.769, 411.787, 52935.949 25/05/28,11:27:55,13,10,1, 11.9,1,1, 19.667, 10554.757, 411.781, 52936.030 25/05/28,11:27:55,14,10,1, 11.9,1,1, 19.667, 10554.752, 411.805, 52935.984 25/05/28,11:27:55,15,10,1, 11.9,1,1, 19.667, 10554.737, 411.792, 52935.969 25/05/28,11:27:55,16,10,1, 11.9,1,1, 19.667, 10554.725, 411.799, 52935.987 25/05/28,11:27:55,17,10,1, 11.9,1,1, 19.667, 10554.750, 411.795, 52935.964 25/05/28,11:27:55,18,10,1, 11.9,1,1, 19.667, 10554.759, 411.764, 52935.977 25/05/28,11:27:55,19,10,1, 11.9,1,1, 19.667, 10554.747, 411.774, 52935.958 25/05/28,11:27:56,00,10,1, 11.9,1,1, 19.664, 10554.739, 411.774, 52935.958 25/05/28,11:27:56,01,10,1, 11.9,1,1, 19.664, 10554.737, 411.757, 52935.930 25/05/28,11:27:56,02,10,1, 11.9,1,1, 19.664, 10554.763, 411.750, 52935.979 25/05/28,11:27:56,03,10,1, 11.9,1,1, 19.664, 10554.729, 411.760, 52935.957 25/05/28,11:27:56,04,10,1, 11.9,1,1, 19.664, 10554.729, 411.752, 52935.958 25/05/28,11:27:56,05,10,1, 11.9,1,1, 19.664, 10554.751, 411.777, 52935.943 25/05/28,11:27:56,06,10,1, 11.9,1,1, 19.664, 10554.715, 411.764, 52936.043 25/05/28,11:27:56,07,10,1, 11.9,1,1, 19.664, 10554.743, 411.733, 52935.943 25/05/28,11:27:56,08,10,1, 11.9,1,1, 19.664, 10554.736, 411.742, 52935.922 25/05/28,11:27:56,09,10,1, 11.9,1,1, 19.664, 10554.719, 411.733, 52935.999 25/05/28,11:27:56,10,10,1, 11.9,1,1, 19.664, 10554.713, 411.720, 52935.975 25/05/28,11:27:56,11,10,1, 11.9,1,1, 19.664, 10554.721, 411.686, 52935.934 25/05/28,11:27:56,12,10,1, 11.9,1,1, 19.664, 10554.730, 411.684, 52935.931 25/05/28,11:27:56,13,10,1, 11.9,1,1, 19.664, 10554.727, 411.683, 52935.930 25/05/28,11:27:56,14,10,1, 11.9,1,1, 19.664, 10554.704, 411.668, 52935.942 25/05/28,11:27:56,15,10,1, 11.9,1,1, 19.664, 10554.721, 411.696, 52935.928 25/05/28,11:27:56,16,10,1, 11.9,1,1, 19.664, 10554.713, 411.681, 52935.992 25/05/28,11:27:56,17,10,1, 11.9,1,1, 19.664, 10554.722, 411.693, 52935.967 25/05/28,11:27:56,18,10,1, 11.9,1,1, 19.664, 10554.735, 411.704, 52935.905 25/05/28,11:27:56,19,10,1, 11.9,1,1, 19.664, 10554.704, 411.685, 52935.951 25/05/28,11:27:57,00,10,1, 11.9,1,1, 19.666, 10554.698, 411.685, 52935.951 25/05/28,11:27:57,01,10,1, 11.9,1,1, 19.666, 10554.719, 411.692, 52935.941 25/05/28,11:27:57,02,10,1, 11.9,1,1, 19.666, 10554.721, 411.696, 52936.185 25/05/28,11:27:57,03,10,1, 11.9,1,1, 19.666, 10554.717, 411.686, 52936.209 25/05/28,11:27:57,04,10,1, 11.9,1,1, 19.666, 10554.741, 411.694, 52936.191 25/05/28,11:27:57,05,10,1, 11.9,1,1, 19.666, 10554.720, 411.722, 52936.239 25/05/28,11:27:57,06,10,1, 11.9,1,1, 19.666, 10554.723, 411.681, 52936.158 25/05/28,11:27:57,07,10,1, 11.9,1,1, 19.666, 10554.718, 411.689, 52936.211 25/05/28,11:27:57,08,10,1, 11.9,1,1, 19.666, 10554.722, 411.675, 52936.207 25/05/28,11:27:57,09,10,1, 11.9,1,1, 19.666, 10554.712, 411.662, 52936.128 25/05/28,11:27:57,10,10,1, 11.9,1,1, 19.666, 10554.703, 411.678, 52936.200 25/05/28,11:27:57,11,10,1, 11.9,1,1, 19.666, 10554.695, 411.674, 52936.225 25/05/28,11:27:57,12,10,1, 11.9,1,1, 19.666, 10554.700, 411.684, 52936.131 25/05/28,11:27:57,13,10,1, 11.9,1,1, 19.666, 10554.690, 411.668, 52936.204 25/05/28,11:27:57,14,10,1, 11.9,1,1, 19.666, 10554.695, 411.666, 52936.182 25/05/28,11:27:57,15,10,1, 11.9,1,1, 19.666, 10554.714, 411.648, 52936.191 25/05/28,11:27:57,16,10,1, 11.9,1,1, 19.666, 10554.711, 411.660, 52936.149 25/05/28,11:27:57,17,10,1, 11.9,1,1, 19.666, 10554.689, 411.661, 52936.216 25/05/28,11:27:57,18,10,1, 11.9,1,1, 19.666, 10554.689, 411.633, 52936.227 25/05/28,11:27:57,19,10,1, 11.9,1,1, 19.666, 10554.686, 411.656, 52936.172 25/05/28,11:27:58,00,10,1, 11.9,1,1, 19.670, 10554.681, 411.656, 52936.172 25/05/28,11:27:58,01,10,1, 11.9,1,1, 19.670, 10554.657, 411.635, 52936.227 25/05/28,11:27:58,02,10,1, 11.9,1,1, 19.670, 10554.657, 411.671, 52936.218 25/05/28,11:27:58,03,10,1, 11.9,1,1, 19.670, 10554.645, 411.622, 52936.119 25/05/28,11:27:58,04,10,1, 11.9,1,1, 19.670, 10554.650, 411.633, 52936.141 25/05/28,11:27:58,05,10,1, 11.9,1,1, 19.670, 10554.671, 411.654, 52936.272 25/05/28,11:27:58,06,10,1, 11.9,1,1, 19.670, 10554.633, 411.613, 52936.244 25/05/28,11:27:58,07,10,1, 11.9,1,1, 19.670, 10554.650, 411.619, 52936.244 25/05/28,11:27:58,08,10,1, 11.9,1,1, 19.670, 10554.656, 411.632, 52936.194 25/05/28,11:27:58,09,10,1, 11.9,1,1, 19.670, 10554.626, 411.646, 52936.214 25/05/28,11:27:58,10,10,1, 11.9,1,1, 19.670, 10554.635, 411.654, 52936.216 25/05/28,11:27:58,11,10,1, 11.9,1,1, 19.670, 10554.629, 411.636, 52936.161 25/05/28,11:27:58,12,10,1, 11.9,1,1, 19.670, 10554.612, 411.626, 52936.214 25/05/28,11:27:58,13,10,1, 11.9,1,1, 19.670, 10554.626, 411.631, 52936.260 25/05/28,11:27:58,14,10,1, 11.9,1,1, 19.670, 10554.600, 411.636, 52936.180 25/05/28,11:27:58,15,10,1, 11.9,1,1, 19.670, 10554.632, 411.625, 52936.179 25/05/28,11:27:58,16,10,1, 11.9,1,1, 19.670, 10554.592, 411.625, 52936.211 25/05/28,11:27:58,17,10,1, 11.9,1,1, 19.670, 10554.633, 411.634, 52936.243 25/05/28,11:27:58,18,10,1, 11.9,1,1, 19.670, 10554.608, 411.628, 52936.174 25/05/28,11:27:58,19,10,1, 11.9,1,1, 19.670, 10554.604, 411.617, 52936.177 25/05/28,11:27:59,00,10,1, 11.9,1,1, 19.665, 10554.597, 411.617, 52936.177 25/05/28,11:27:59,01,10,1, 11.9,1,1, 19.665, 10554.596, 411.613, 52936.272 25/05/28,11:27:59,02,10,1, 11.9,1,1, 19.665, 10554.562, 411.613, 52936.262 25/05/28,11:27:59,03,10,1, 11.9,1,1, 19.665, 10554.578, 411.619, 52936.251 25/05/28,11:27:59,04,10,1, 11.9,1,1, 19.665, 10554.559, 411.579, 52936.187 25/05/28,11:27:59,05,10,1, 11.9,1,1, 19.665, 10554.535, 411.622, 52936.236 25/05/28,11:27:59,06,10,1, 11.9,1,1, 19.665, 10554.529, 411.600, 52936.239 25/05/28,11:27:59,07,10,1, 11.9,1,1, 19.665, 10554.534, 411.610, 52936.175 25/05/28,11:27:59,08,10,1, 11.9,1,1, 19.665, 10554.519, 411.592, 52936.166 25/05/28,11:27:59,09,10,1, 11.9,1,1, 19.665, 10554.506, 411.613, 52936.199 25/05/28,11:27:59,10,10,1, 11.9,1,1, 19.665, 10554.517, 411.604, 52936.190 25/05/28,11:27:59,11,10,1, 11.9,1,1, 19.665, 10554.510, 411.586, 52936.219 25/05/28,11:27:59,12,10,1, 11.9,1,1, 19.665, 10554.506, 411.607, 52936.207 25/05/28,11:27:59,13,10,1, 11.9,1,1, 19.665, 10554.498, 411.607, 52936.267 25/05/28,11:27:59,14,10,1, 11.9,1,1, 19.665, 10554.493, 411.598, 52936.196 25/05/28,11:27:59,15,10,1, 11.9,1,1, 19.665, 10554.486, 411.602, 52936.249 25/05/28,11:27:59,16,10,1, 11.9,1,1, 19.665, 10554.481, 411.598, 52936.180 25/05/28,11:27:59,17,10,1, 11.9,1,1, 19.665, 10554.479, 411.567, 52936.202 25/05/28,11:27:59,18,10,1, 11.9,1,1, 19.665, 10554.484, 411.589, 52936.245 25/05/28,11:27:59,19,10,1, 11.9,1,1, 19.665, 10554.467, 411.607, 52936.151 25/05/28,11:28:00,00,10,1, 11.9,1,1, 19.670, 10554.464, 411.607, 52936.151 25/05/28,11:28:00,01,10,1, 11.9,1,1, 19.670, 10554.451, 411.588, 52936.198 25/05/28,11:28:00,02,10,1, 11.9,1,1, 19.670, 10554.429, 411.569, 52936.035 25/05/28,11:28:00,03,10,1, 11.9,1,1, 19.670, 10554.442, 411.530, 52935.938 25/05/28,11:28:00,04,10,1, 11.9,1,1, 19.670, 10554.446, 411.541, 52935.991 25/05/28,11:28:00,05,10,1, 11.9,1,1, 19.670, 10554.423, 411.521, 52936.016 25/05/28,11:28:00,06,10,1, 11.9,1,1, 19.670, 10554.434, 411.516, 52936.026 25/05/28,11:28:00,07,10,1, 11.9,1,1, 19.670, 10554.436, 411.539, 52936.048 25/05/28,11:28:00,08,10,1, 11.9,1,1, 19.670, 10554.422, 411.532, 52936.044 25/05/28,11:28:00,09,10,1, 11.9,1,1, 19.670, 10554.379, 411.544, 52936.036 25/05/28,11:28:00,10,10,1, 11.9,1,1, 19.670, 10554.411, 411.562, 52936.095 25/05/28,11:28:00,11,10,1, 11.9,1,1, 19.670, 10554.389, 411.542, 52936.048 25/05/28,11:28:00,12,10,1, 11.9,1,1, 19.670, 10554.380, 411.535, 52936.045 25/05/28,11:28:00,13,10,1, 11.9,1,1, 19.670, 10554.402, 411.529, 52936.000 25/05/28,11:28:00,14,10,1, 11.9,1,1, 19.670, 10554.385, 411.523, 52935.983 25/05/28,11:28:00,15,10,1, 11.9,1,1, 19.670, 10554.385, 411.522, 52936.003 25/05/28,11:28:00,16,10,1, 11.9,1,1, 19.670, 10554.383, 411.527, 52936.044 25/05/28,11:28:00,17,10,1, 11.9,1,1, 19.670, 10554.390, 411.532, 52936.003 25/05/28,11:28:00,18,10,1, 11.9,1,1, 19.670, 10554.372, 411.512, 52936.055 25/05/28,11:28:00,19,10,1, 11.9,1,1, 19.670, 10554.365, 411.530, 52936.011 25/05/28,11:28:01,00,10,1, 12.0,1,1, 19.664, 10554.364, 411.530, 52936.011 25/05/28,11:28:01,01,10,1, 12.0,1,1, 19.664, 10554.357, 411.502, 52936.086 25/05/28,11:28:01,02,10,1, 12.0,1,1, 19.664, 10554.373, 411.497, 52936.026 25/05/28,11:28:01,03,10,1, 12.0,1,1, 19.664, 10554.358, 411.488, 52936.033 25/05/28,11:28:01,04,10,1, 12.0,1,1, 19.664, 10554.337, 411.493, 52936.003 25/05/28,11:28:01,05,10,1, 12.0,1,1, 19.664, 10554.338, 411.477, 52936.043 25/05/28,11:28:01,06,10,1, 12.0,1,1, 19.664, 10554.342, 411.490, 52936.121 25/05/28,11:28:01,07,10,1, 12.0,1,1, 19.664, 10554.331, 411.506, 52935.946 25/05/28,11:28:01,08,10,1, 12.0,1,1, 19.664, 10554.367, 411.480, 52936.024 25/05/28,11:28:01,09,10,1, 12.0,1,1, 19.664, 10554.341, 411.481, 52936.032 25/05/28,11:28:01,10,10,1, 12.0,1,1, 19.664, 10554.352, 411.472, 52935.981 25/05/28,11:28:01,11,10,1, 12.0,1,1, 19.664, 10554.362, 411.487, 52936.011 25/05/28,11:28:01,12,10,1, 12.0,1,1, 19.664, 10554.329, 411.476, 52936.073 25/05/28,11:28:01,13,10,1, 12.0,1,1, 19.664, 10554.304, 411.498, 52936.020 25/05/28,11:28:01,14,10,1, 12.0,1,1, 19.664, 10554.327, 411.465, 52936.032 25/05/28,11:28:01,15,10,1, 12.0,1,1, 19.664, 10554.336, 411.478, 52936.019 25/05/28,11:28:01,16,10,1, 12.0,1,1, 19.664, 10554.308, 411.482, 52936.069 25/05/28,11:28:01,17,10,1, 12.0,1,1, 19.664, 10554.329, 411.483, 52935.968 25/05/28,11:28:01,18,10,1, 12.0,1,1, 19.664, 10554.322, 411.464, 52936.062 25/05/28,11:28:01,19,10,1, 12.0,1,1, 19.664, 10554.304, 411.452, 52936.036 25/05/28,11:28:02,00,10,1, 12.0,1,1, 19.667, 10554.297, 411.452, 52936.036 25/05/28,11:28:02,01,10,1, 12.0,1,1, 19.667, 10554.302, 411.461, 52936.072 25/05/28,11:28:02,02,10,1, 12.0,1,1, 19.667, 10554.273, 411.463, 52936.063 25/05/28,11:28:02,03,10,1, 12.0,1,1, 19.667, 10554.292, 411.458, 52936.011 25/05/28,11:28:02,04,10,1, 12.0,1,1, 19.667, 10554.287, 411.424, 52935.955 25/05/28,11:28:02,05,10,1, 12.0,1,1, 19.667, 10554.295, 411.441, 52935.962 25/05/28,11:28:02,06,10,1, 12.0,1,1, 19.667, 10554.291, 411.434, 52935.971 25/05/28,11:28:02,07,10,1, 12.0,1,1, 19.667, 10554.294, 411.439, 52936.003 25/05/28,11:28:02,08,10,1, 12.0,1,1, 19.667, 10554.274, 411.448, 52936.058 25/05/28,11:28:02,09,10,1, 12.0,1,1, 19.667, 10554.286, 411.438, 52936.018 25/05/28,11:28:02,10,10,1, 12.0,1,1, 19.667, 10554.312, 411.441, 52936.077 25/05/28,11:28:02,11,10,1, 12.0,1,1, 19.667, 10554.307, 411.411, 52935.992 25/05/28,11:28:02,12,10,1, 12.0,1,1, 19.667, 10554.305, 411.442, 52936.082 25/05/28,11:28:02,13,10,1, 12.0,1,1, 19.667, 10554.292, 411.451, 52936.078 25/05/28,11:28:02,14,10,1, 12.0,1,1, 19.667, 10554.290, 411.425, 52935.990 25/05/28,11:28:02,15,10,1, 12.0,1,1, 19.667, 10554.305, 411.419, 52935.962 25/05/28,11:28:02,16,10,1, 12.0,1,1, 19.667, 10554.285, 411.441, 52935.943 25/05/28,11:28:02,17,10,1, 12.0,1,1, 19.667, 10554.313, 411.446, 52936.016 25/05/28,11:28:02,18,10,1, 12.0,1,1, 19.667, 10554.311, 411.430, 52935.976 25/05/28,11:28:02,19,10,1, 12.0,1,1, 19.667, 10554.321, 411.436, 52935.991 25/05/28,11:28:03,00,10,1, 11.9,1,1, 19.671, 10554.314, 411.436, 52935.991 25/05/28,11:28:03,01,10,1, 11.9,1,1, 19.671, 10554.314, 411.447, 52935.955 25/05/28,11:28:03,02,10,1, 11.9,1,1, 19.671, 10554.299, 411.457, 52936.067 25/05/28,11:28:03,03,10,1, 11.9,1,1, 19.671, 10554.286, 411.450, 52935.992 25/05/28,11:28:03,04,10,1, 11.9,1,1, 19.671, 10554.311, 411.457, 52935.973 25/05/28,11:28:03,05,10,1, 11.9,1,1, 19.671, 10554.290, 411.428, 52936.058 25/05/28,11:28:03,06,10,1, 11.9,1,1, 19.671, 10554.305, 411.442, 52935.953 25/05/28,11:28:03,07,10,1, 11.9,1,1, 19.671, 10554.309, 411.427, 52935.996 25/05/28,11:28:03,08,10,1, 11.9,1,1, 19.671, 10554.287, 411.437, 52935.997 25/05/28,11:28:03,09,10,1, 11.9,1,1, 19.671, 10554.288, 411.443, 52936.075 25/05/28,11:28:03,10,10,1, 11.9,1,1, 19.671, 10554.318, 411.441, 52936.077 25/05/28,11:28:03,11,10,1, 11.9,1,1, 19.671, 10554.295, 411.440, 52936.014 25/05/28,11:28:03,12,10,1, 11.9,1,1, 19.671, 10554.290, 411.460, 52936.060 25/05/28,11:28:03,13,10,1, 11.9,1,1, 19.671, 10554.302, 411.450, 52936.071 25/05/28,11:28:03,14,10,1, 11.9,1,1, 19.671, 10554.275, 411.468, 52936.097 25/05/28,11:28:03,15,10,1, 11.9,1,1, 19.671, 10554.296, 411.458, 52936.067 25/05/28,11:28:03,16,10,1, 11.9,1,1, 19.671, 10554.300, 411.447, 52935.957 25/05/28,11:28:03,17,10,1, 11.9,1,1, 19.671, 10554.287, 411.478, 52936.080 25/05/28,11:28:03,18,10,1, 11.9,1,1, 19.671, 10554.279, 411.463, 52936.127 25/05/28,11:28:03,19,10,1, 11.9,1,1, 19.671, 10554.289, 411.458, 52936.083 25/05/28,11:28:04,00,10,1, 11.9,1,1, 19.669, 10554.289, 411.458, 52936.083 25/05/28,11:28:04,01,10,1, 11.9,1,1, 19.669, 10554.301, 411.460, 52936.003 25/05/28,11:28:04,02,10,1, 11.9,1,1, 19.669, 10554.266, 411.454, 52936.072 25/05/28,11:28:04,03,10,1, 11.9,1,1, 19.669, 10554.268, 411.469, 52936.099 25/05/28,11:28:04,04,10,1, 11.9,1,1, 19.669, 10554.280, 411.473, 52936.012 25/05/28,11:28:04,05,10,1, 11.9,1,1, 19.669, 10554.256, 411.473, 52936.101 25/05/28,11:28:04,06,10,1, 11.9,1,1, 19.669, 10554.262, 411.462, 52936.044 25/05/28,11:28:04,07,10,1, 11.9,1,1, 19.669, 10554.284, 411.458, 52935.976 25/05/28,11:28:04,08,10,1, 11.9,1,1, 19.669, 10554.273, 411.478, 52936.044 25/05/28,11:28:04,09,10,1, 11.9,1,1, 19.669, 10554.285, 411.457, 52936.061 25/05/28,11:28:04,10,10,1, 11.9,1,1, 19.669, 10554.255, 411.466, 52936.038 25/05/28,11:28:04,11,10,1, 11.9,1,1, 19.669, 10554.272, 411.493, 52936.096 25/05/28,11:28:04,12,10,1, 11.9,1,1, 19.669, 10554.260, 411.494, 52936.081 25/05/28,11:28:04,13,10,1, 11.9,1,1, 19.669, 10554.262, 411.472, 52935.982 25/05/28,11:28:04,14,10,1, 11.9,1,1, 19.669, 10554.254, 411.499, 52936.071 25/05/28,11:28:04,15,10,1, 11.9,1,1, 19.669, 10554.247, 411.480, 52935.997 25/05/28,11:28:04,16,10,1, 11.9,1,1, 19.669, 10554.254, 411.484, 52936.069 25/05/28,11:28:04,17,10,1, 11.9,1,1, 19.669, 10554.245, 411.467, 52936.075 25/05/28,11:28:04,18,10,1, 11.9,1,1, 19.669, 10554.251, 411.481, 52936.086 25/05/28,11:28:04,19,10,1, 11.9,1,1, 19.669, 10554.260, 411.482, 52936.053 25/05/28,11:28:05,00,10,1, 11.9,1,1, 19.672, 10554.255, 411.482, 52936.053 25/05/28,11:28:05,01,10,1, 11.9,1,1, 19.672, 10554.233, 411.481, 52936.097 25/05/28,11:28:05,02,10,1, 11.9,1,1, 19.672, 10554.243, 411.476, 52936.021 25/05/28,11:28:05,03,10,1, 11.9,1,1, 19.672, 10554.222, 411.506, 52936.050 25/05/28,11:28:05,04,10,1, 11.9,1,1, 19.672, 10554.202, 411.490, 52936.093 25/05/28,11:28:05,05,10,1, 11.9,1,1, 19.672, 10554.207, 411.497, 52936.085 25/05/28,11:28:05,06,10,1, 11.9,1,1, 19.672, 10554.205, 411.484, 52936.093 25/05/28,11:28:05,07,10,1, 11.9,1,1, 19.672, 10554.201, 411.468, 52936.063 25/05/28,11:28:05,08,10,1, 11.9,1,1, 19.672, 10554.200, 411.482, 52936.071 25/05/28,11:28:05,09,10,1, 11.9,1,1, 19.672, 10554.203, 411.472, 52936.007 25/05/28,11:28:05,10,10,1, 11.9,1,1, 19.672, 10554.205, 411.470, 52936.030 25/05/28,11:28:05,11,10,1, 11.9,1,1, 19.672, 10554.180, 411.477, 52936.069 25/05/28,11:28:05,12,10,1, 11.9,1,1, 19.672, 10554.203, 411.490, 52936.022 25/05/28,11:28:05,13,10,1, 11.9,1,1, 19.672, 10554.177, 411.468, 52936.114 25/05/28,11:28:05,14,10,1, 11.9,1,1, 19.672, 10554.178, 411.488, 52936.068 25/05/28,11:28:05,15,10,1, 11.9,1,1, 19.672, 10554.164, 411.493, 52936.091 25/05/28,11:28:05,16,10,1, 11.9,1,1, 19.672, 10554.167, 411.480, 52935.986 25/05/28,11:28:05,17,10,1, 11.9,1,1, 19.672, 10554.198, 411.448, 52936.015 25/05/28,11:28:05,18,10,1, 11.9,1,1, 19.672, 10554.172, 411.472, 52936.049 25/05/28,11:28:05,19,10,1, 11.9,1,1, 19.672, 10554.166, 411.462, 52936.062 25/05/28,11:28:06,00,10,1, 12.0,1,1, 19.670, 10554.163, 411.462, 52936.062 25/05/28,11:28:06,01,10,1, 12.0,1,1, 19.670, 10554.161, 411.459, 52936.044 25/05/28,11:28:06,02,10,1, 12.0,1,1, 19.670, 10554.176, 411.454, 52936.003 25/05/28,11:28:06,03,10,1, 12.0,1,1, 19.670, 10554.128, 411.455, 52936.047 25/05/28,11:28:06,04,10,1, 12.0,1,1, 19.670, 10554.151, 411.472, 52936.064 25/05/28,11:28:06,05,10,1, 12.0,1,1, 19.670, 10554.153, 411.462, 52936.006 25/05/28,11:28:06,06,10,1, 12.0,1,1, 19.670, 10554.138, 411.445, 52936.015 25/05/28,11:28:06,07,10,1, 12.0,1,1, 19.670, 10554.139, 411.446, 52936.029 25/05/28,11:28:06,08,10,1, 12.0,1,1, 19.670, 10554.106, 411.467, 52936.094 25/05/28,11:28:06,09,10,1, 12.0,1,1, 19.670, 10554.115, 411.459, 52936.095 25/05/28,11:28:06,10,10,1, 12.0,1,1, 19.670, 10554.117, 411.452, 52936.065 25/05/28,11:28:06,11,10,1, 12.0,1,1, 19.670, 10554.113, 411.444, 52936.040 25/05/28,11:28:06,12,10,1, 12.0,1,1, 19.670, 10554.101, 411.432, 52936.014 25/05/28,11:28:06,13,10,1, 12.0,1,1, 19.670, 10554.094, 411.428, 52936.043 25/05/28,11:28:06,14,10,1, 12.0,1,1, 19.670, 10554.128, 411.433, 52936.019 25/05/28,11:28:06,15,10,1, 12.0,1,1, 19.670, 10554.106, 411.410, 52936.032 25/05/28,11:28:06,16,10,1, 12.0,1,1, 19.670, 10554.099, 411.427, 52936.015 25/05/28,11:28:06,17,10,1, 12.0,1,1, 19.670, 10554.082, 411.427, 52936.032 25/05/28,11:28:06,18,10,1, 12.0,1,1, 19.670, 10554.071, 411.434, 52936.009 25/05/28,11:28:06,19,10,1, 12.0,1,1, 19.670, 10554.077, 411.426, 52936.070 25/05/28,11:28:07,00,10,1, 11.9,1,1, 19.668, 10554.072, 411.426, 52936.070 25/05/28,11:28:07,01,10,1, 11.9,1,1, 19.668, 10554.077, 411.398, 52936.065 25/05/28,11:28:07,02,10,1, 11.9,1,1, 19.668, 10554.045, 411.392, 52935.981 25/05/28,11:28:07,03,10,1, 11.9,1,1, 19.668, 10554.086, 411.424, 52936.084 25/05/28,11:28:07,04,10,1, 11.9,1,1, 19.668, 10554.051, 411.412, 52936.092 25/05/28,11:28:07,05,10,1, 11.9,1,1, 19.668, 10554.022, 411.409, 52936.100 25/05/28,11:28:07,06,10,1, 11.9,1,1, 19.668, 10554.019, 411.375, 52936.034 25/05/28,11:28:07,07,10,1, 11.9,1,1, 19.668, 10554.043, 411.410, 52936.097 25/05/28,11:28:07,08,10,1, 11.9,1,1, 19.668, 10554.015, 411.389, 52936.027 25/05/28,11:28:07,09,10,1, 11.9,1,1, 19.668, 10554.015, 411.385, 52936.060 25/05/28,11:28:07,10,10,1, 11.9,1,1, 19.668, 10554.021, 411.404, 52936.056 25/05/28,11:28:07,11,10,1, 11.9,1,1, 19.668, 10554.019, 411.388, 52935.979 25/05/28,11:28:07,12,10,1, 11.9,1,1, 19.668, 10554.024, 411.383, 52935.999 25/05/28,11:28:07,13,10,1, 11.9,1,1, 19.668, 10553.981, 411.382, 52936.099 25/05/28,11:28:07,14,10,1, 11.9,1,1, 19.668, 10553.983, 411.373, 52935.996 25/05/28,11:28:07,15,10,1, 11.9,1,1, 19.668, 10553.988, 411.396, 52936.051 25/05/28,11:28:07,16,10,1, 11.9,1,1, 19.668, 10553.990, 411.380, 52936.017 25/05/28,11:28:07,17,10,1, 11.9,1,1, 19.668, 10553.962, 411.377, 52936.090 25/05/28,11:28:07,18,10,1, 11.9,1,1, 19.668, 10553.942, 411.400, 52936.111 25/05/28,11:28:07,19,10,1, 11.9,1,1, 19.668, 10553.959, 411.393, 52936.034 25/05/28,11:28:08,00,10,1, 11.9,1,1, 19.669, 10553.955, 411.393, 52936.034 25/05/28,11:28:08,01,10,1, 11.9,1,1, 19.669, 10553.941, 411.401, 52935.998 25/05/28,11:28:08,02,10,1, 11.9,1,1, 19.669, 10553.952, 411.403, 52936.077 25/05/28,11:28:08,03,10,1, 11.9,1,1, 19.669, 10553.939, 411.394, 52936.073 25/05/28,11:28:08,04,10,1, 11.9,1,1, 19.669, 10553.927, 411.394, 52936.021 25/05/28,11:28:08,05,10,1, 11.9,1,1, 19.669, 10553.921, 411.395, 52936.044 25/05/28,11:28:08,06,10,1, 11.9,1,1, 19.669, 10553.917, 411.419, 52936.092 25/05/28,11:28:08,07,10,1, 11.9,1,1, 19.669, 10553.905, 411.382, 52936.025 25/05/28,11:28:08,08,10,1, 11.9,1,1, 19.669, 10553.880, 411.399, 52936.025 25/05/28,11:28:08,09,10,1, 11.9,1,1, 19.669, 10553.882, 411.403, 52936.010 25/05/28,11:28:08,10,10,1, 11.9,1,1, 19.669, 10553.884, 411.404, 52936.036 25/05/28,11:28:08,11,10,1, 11.9,1,1, 19.669, 10553.857, 411.406, 52936.129 25/05/28,11:28:08,12,10,1, 11.9,1,1, 19.669, 10553.858, 411.406, 52936.086 25/05/28,11:28:08,13,10,1, 11.9,1,1, 19.669, 10553.841, 411.410, 52936.024 25/05/28,11:28:08,14,10,1, 11.9,1,1, 19.669, 10553.851, 411.418, 52936.088 25/05/28,11:28:08,15,10,1, 11.9,1,1, 19.669, 10553.844, 411.414, 52936.117 25/05/28,11:28:08,16,10,1, 11.9,1,1, 19.669, 10553.836, 411.423, 52936.086 25/05/28,11:28:08,17,10,1, 11.9,1,1, 19.669, 10553.821, 411.426, 52936.038 25/05/28,11:28:08,18,10,1, 11.9,1,1, 19.669, 10553.820, 411.415, 52936.093 25/05/28,11:28:08,19,10,1, 11.9,1,1, 19.669, 10553.809, 411.428, 52936.073 25/05/28,11:28:09,00,10,1, 11.9,1,1, 19.671, 10553.805, 411.428, 52936.073 25/05/28,11:28:09,01,10,1, 11.9,1,1, 19.671, 10553.800, 411.440, 52936.073 25/05/28,11:28:09,02,10,1, 11.9,1,1, 19.671, 10553.763, 411.422, 52936.028 25/05/28,11:28:09,03,10,1, 11.9,1,1, 19.671, 10553.783, 411.451, 52936.144 25/05/28,11:28:09,04,10,1, 11.9,1,1, 19.671, 10553.767, 411.437, 52936.281 25/05/28,11:28:09,05,10,1, 11.9,1,1, 19.671, 10553.764, 411.433, 52936.056 25/05/28,11:28:09,06,10,1, 11.9,1,1, 19.671, 10553.755, 411.443, 52936.016 25/05/28,11:28:09,07,10,1, 11.9,1,1, 19.671, 10553.755, 411.429, 52936.084 25/05/28,11:28:09,08,10,1, 11.9,1,1, 19.671, 10553.726, 411.436, 52936.055 25/05/28,11:28:09,09,10,1, 11.9,1,1, 19.671, 10553.700, 411.455, 52936.076 25/05/28,11:28:09,10,10,1, 11.9,1,1, 19.671, 10553.714, 411.457, 52936.096 25/05/28,11:28:09,11,10,1, 11.9,1,1, 19.671, 10553.715, 411.438, 52936.137 25/05/28,11:28:09,12,10,1, 11.9,1,1, 19.671, 10553.729, 411.428, 52936.044 25/05/28,11:28:09,13,10,1, 11.9,1,1, 19.671, 10553.708, 411.456, 52936.025 25/05/28,11:28:09,14,10,1, 11.9,1,1, 19.671, 10553.696, 411.433, 52936.151 25/05/28,11:28:09,15,10,1, 11.9,1,1, 19.671, 10553.683, 411.449, 52936.089 25/05/28,11:28:09,16,10,1, 11.9,1,1, 19.671, 10553.687, 411.467, 52936.117 25/05/28,11:28:09,17,10,1, 11.9,1,1, 19.671, 10553.662, 411.440, 52936.090 25/05/28,11:28:09,18,10,1, 11.9,1,1, 19.671, 10553.668, 411.436, 52936.073 25/05/28,11:28:09,19,10,1, 11.9,1,1, 19.671, 10553.638, 411.447, 52936.109 25/05/28,11:28:10,00,10,1, 12.0,1,1, 19.670, 10553.638, 411.447, 52936.109 25/05/28,11:28:10,01,10,1, 12.0,1,1, 19.670, 10553.633, 411.475, 52936.152 25/05/28,11:28:10,02,10,1, 12.0,1,1, 19.670, 10553.642, 411.478, 52936.092 25/05/28,11:28:10,03,10,1, 12.0,1,1, 19.670, 10553.605, 411.459, 52936.042 25/05/28,11:28:10,04,10,1, 12.0,1,1, 19.670, 10553.620, 411.458, 52936.128 25/05/28,11:28:10,05,10,1, 12.0,1,1, 19.670, 10553.614, 411.448, 52936.144 25/05/28,11:28:10,06,10,1, 12.0,1,1, 19.670, 10553.587, 411.479, 52936.129 25/05/28,11:28:10,07,10,1, 12.0,1,1, 19.670, 10553.597, 411.466, 52936.103 25/05/28,11:28:10,08,10,1, 12.0,1,1, 19.670, 10553.600, 411.484, 52936.037 25/05/28,11:28:10,09,10,1, 12.0,1,1, 19.670, 10553.556, 411.484, 52936.161 25/05/28,11:28:10,10,10,1, 12.0,1,1, 19.670, 10553.550, 411.492, 52936.058 25/05/28,11:28:10,11,10,1, 12.0,1,1, 19.670, 10553.544, 411.485, 52936.086 25/05/28,11:28:10,12,10,1, 12.0,1,1, 19.670, 10553.541, 411.512, 52936.140 25/05/28,11:28:10,13,10,1, 12.0,1,1, 19.670, 10553.537, 411.495, 52936.111 25/05/28,11:28:10,14,10,1, 12.0,1,1, 19.670, 10553.548, 411.499, 52936.136 25/05/28,11:28:10,15,10,1, 12.0,1,1, 19.670, 10553.540, 411.468, 52936.070 25/05/28,11:28:10,16,10,1, 12.0,1,1, 19.670, 10553.528, 411.502, 52936.098 25/05/28,11:28:10,17,10,1, 12.0,1,1, 19.670, 10553.523, 411.511, 52936.156 25/05/28,11:28:10,18,10,1, 12.0,1,1, 19.670, 10553.493, 411.499, 52936.155 25/05/28,11:28:10,19,10,1, 12.0,1,1, 19.670, 10553.503, 411.519, 52936.083 25/05/28,11:28:11,00,10,1, 12.0,1,1, 19.672, 10553.496, 411.519, 52936.083 25/05/28,11:28:11,01,10,1, 12.0,1,1, 19.672, 10553.492, 411.507, 52936.099 25/05/28,11:28:11,02,10,1, 12.0,1,1, 19.672, 10553.502, 411.513, 52936.119 25/05/28,11:28:11,03,10,1, 12.0,1,1, 19.672, 10553.493, 411.519, 52936.148 25/05/28,11:28:11,04,10,1, 12.0,1,1, 19.672, 10553.471, 411.510, 52936.173 25/05/28,11:28:11,05,10,1, 12.0,1,1, 19.672, 10553.455, 411.511, 52936.106 25/05/28,11:28:11,06,10,1, 12.0,1,1, 19.672, 10553.432, 411.506, 52936.163 25/05/28,11:28:11,07,10,1, 12.0,1,1, 19.672, 10553.449, 411.507, 52936.136 25/05/28,11:28:11,08,10,1, 12.0,1,1, 19.672, 10553.456, 411.511, 52936.112 25/05/28,11:28:11,09,10,1, 12.0,1,1, 19.672, 10553.436, 411.516, 52936.135 25/05/28,11:28:11,10,10,1, 12.0,1,1, 19.672, 10553.408, 411.530, 52936.163 25/05/28,11:28:11,11,10,1, 12.0,1,1, 19.672, 10553.421, 411.518, 52936.126 25/05/28,11:28:11,12,10,1, 12.0,1,1, 19.672, 10553.415, 411.542, 52936.180 25/05/28,11:28:11,13,10,1, 12.0,1,1, 19.672, 10553.418, 411.545, 52936.224 25/05/28,11:28:11,14,10,1, 12.0,1,1, 19.672, 10553.399, 411.517, 52936.104 25/05/28,11:28:11,15,10,1, 12.0,1,1, 19.672, 10553.386, 411.557, 52936.175 25/05/28,11:28:11,16,10,1, 12.0,1,1, 19.672, 10553.373, 411.528, 52936.088 25/05/28,11:28:11,17,10,1, 12.0,1,1, 19.672, 10553.371, 411.567, 52936.182 25/05/28,11:28:11,18,10,1, 12.0,1,1, 19.672, 10553.367, 411.536, 52936.160 25/05/28,11:28:11,19,10,1, 12.0,1,1, 19.672, 10553.368, 411.572, 52936.214 25/05/28,11:28:12,00,10,1, 11.9,1,1, 19.676, 10553.362, 411.572, 52936.214 25/05/28,11:28:12,01,10,1, 11.9,1,1, 19.676, 10553.340, 411.572, 52936.199 25/05/28,11:28:12,02,10,1, 11.9,1,1, 19.676, 10553.312, 411.566, 52936.205 25/05/28,11:28:12,03,10,1, 11.9,1,1, 19.676, 10553.319, 411.549, 52936.167 25/05/28,11:28:12,04,10,1, 11.9,1,1, 19.676, 10553.313, 411.552, 52936.205 25/05/28,11:28:12,05,10,1, 11.9,1,1, 19.676, 10553.315, 411.578, 52936.181 25/05/28,11:28:12,06,10,1, 11.9,1,1, 19.676, 10553.285, 411.581, 52936.189 25/05/28,11:28:12,07,10,1, 11.9,1,1, 19.676, 10553.287, 411.589, 52936.167 25/05/28,11:28:12,08,10,1, 11.9,1,1, 19.676, 10553.290, 411.589, 52936.219 25/05/28,11:28:12,09,10,1, 11.9,1,1, 19.676, 10553.253, 411.575, 52936.141 25/05/28,11:28:12,10,10,1, 11.9,1,1, 19.676, 10553.267, 411.589, 52936.150 25/05/28,11:28:12,11,10,1, 11.9,1,1, 19.676, 10553.270, 411.604, 52936.224 25/05/28,11:28:12,12,10,1, 11.9,1,1, 19.676, 10553.267, 411.595, 52936.135 25/05/28,11:28:12,13,10,1, 11.9,1,1, 19.676, 10553.286, 411.583, 52936.176 25/05/28,11:28:12,14,10,1, 11.9,1,1, 19.676, 10553.259, 411.597, 52936.201 25/05/28,11:28:12,15,10,1, 11.9,1,1, 19.676, 10553.248, 411.603, 52936.200 25/05/28,11:28:12,16,10,1, 11.9,1,1, 19.676, 10553.247, 411.608, 52936.174 25/05/28,11:28:12,17,10,1, 11.9,1,1, 19.676, 10553.225, 411.601, 52936.167 25/05/28,11:28:12,18,10,1, 11.9,1,1, 19.676, 10553.250, 411.606, 52936.193 25/05/28,11:28:12,19,10,1, 11.9,1,1, 19.676, 10553.233, 411.643, 52936.235 25/05/28,11:28:13,00,10,1, 11.9,1,1, 19.674, 10553.229, 411.643, 52936.235 25/05/28,11:28:13,01,10,1, 11.9,1,1, 19.674, 10553.232, 411.637, 52936.219 25/05/28,11:28:13,02,10,1, 11.9,1,1, 19.674, 10553.205, 411.626, 52936.171 25/05/28,11:28:13,03,10,1, 11.9,1,1, 19.674, 10553.212, 411.642, 52936.214 25/05/28,11:28:13,04,10,1, 11.9,1,1, 19.674, 10553.199, 411.648, 52936.229 25/05/28,11:28:13,05,10,1, 11.9,1,1, 19.674, 10553.225, 411.655, 52936.196 25/05/28,11:28:13,06,10,1, 11.9,1,1, 19.674, 10553.214, 411.648, 52936.208 25/05/28,11:28:13,07,10,1, 11.9,1,1, 19.674, 10553.204, 411.665, 52936.196 25/05/28,11:28:13,08,10,1, 11.9,1,1, 19.674, 10553.190, 411.665, 52936.198 25/05/28,11:28:13,09,10,1, 11.9,1,1, 19.674, 10553.175, 411.653, 52936.207 25/05/28,11:28:13,10,10,1, 11.9,1,1, 19.674, 10553.178, 411.662, 52936.277 25/05/28,11:28:13,11,10,1, 11.9,1,1, 19.674, 10553.185, 411.657, 52936.232 25/05/28,11:28:13,12,10,1, 11.9,1,1, 19.674, 10553.194, 411.651, 52936.244 25/05/28,11:28:13,13,10,1, 11.9,1,1, 19.674, 10553.189, 411.668, 52936.206 25/05/28,11:28:13,14,10,1, 11.9,1,1, 19.674, 10553.167, 411.660, 52936.217 25/05/28,11:28:13,15,10,1, 11.9,1,1, 19.674, 10553.162, 411.662, 52936.237 25/05/28,11:28:13,16,10,1, 11.9,1,1, 19.674, 10553.173, 411.683, 52936.235 25/05/28,11:28:13,17,10,1, 11.9,1,1, 19.674, 10553.159, 411.692, 52936.255 25/05/28,11:28:13,18,10,1, 11.9,1,1, 19.674, 10553.168, 411.689, 52936.266 25/05/28,11:28:13,19,10,1, 11.9,1,1, 19.674, 10553.161, 411.673, 52936.162 25/05/28,11:28:14,00,10,1, 11.9,1,1, 19.674, 10553.154, 411.673, 52936.162 25/05/28,11:28:14,01,10,1, 11.9,1,1, 19.674, 10553.132, 411.651, 52936.197 25/05/28,11:28:14,02,10,1, 11.9,1,1, 19.674, 10553.154, 411.675, 52936.287 25/05/28,11:28:14,03,10,1, 11.9,1,1, 19.674, 10553.141, 411.677, 52936.253 25/05/28,11:28:14,04,10,1, 11.9,1,1, 19.674, 10553.133, 411.688, 52936.257 25/05/28,11:28:14,05,10,1, 11.9,1,1, 19.674, 10553.122, 411.679, 52936.342 25/05/28,11:28:14,06,10,1, 11.9,1,1, 19.674, 10553.136, 411.688, 52936.231 25/05/28,11:28:14,07,10,1, 11.9,1,1, 19.674, 10553.139, 411.694, 52936.228 25/05/28,11:28:14,08,10,1, 11.9,1,1, 19.674, 10553.105, 411.683, 52936.199 25/05/28,11:28:14,09,10,1, 11.9,1,1, 19.674, 10553.129, 411.696, 52936.219 25/05/28,11:28:14,10,10,1, 11.9,1,1, 19.674, 10553.115, 411.696, 52936.245 25/05/28,11:28:14,11,10,1, 11.9,1,1, 19.674, 10553.120, 411.702, 52936.258 25/05/28,11:28:14,12,10,1, 11.9,1,1, 19.674, 10553.124, 411.686, 52936.254 25/05/28,11:28:14,13,10,1, 11.9,1,1, 19.674, 10553.149, 411.703, 52936.251 25/05/28,11:28:14,14,10,1, 11.9,1,1, 19.674, 10553.124, 411.703, 52936.362 25/05/28,11:28:14,15,10,1, 11.9,1,1, 19.674, 10553.096, 411.700, 52936.309 25/05/28,11:28:14,16,10,1, 11.9,1,1, 19.674, 10553.120, 411.712, 52936.257 25/05/28,11:28:14,17,10,1, 11.9,1,1, 19.674, 10553.117, 411.725, 52936.306 25/05/28,11:28:14,18,10,1, 11.9,1,1, 19.674, 10553.105, 411.698, 52936.236 25/05/28,11:28:14,19,10,1, 11.9,1,1, 19.674, 10553.141, 411.726, 52936.253 25/05/28,11:28:15,00,10,1, 11.9,1,1, 19.672, 10553.137, 411.726, 52936.253 25/05/28,11:28:15,01,10,1, 11.9,1,1, 19.672, 10553.119, 411.726, 52936.346 25/05/28,11:28:15,02,10,1, 11.9,1,1, 19.672, 10553.103, 411.707, 52936.308 25/05/28,11:28:15,03,10,1, 11.9,1,1, 19.672, 10553.112, 411.697, 52936.289 25/05/28,11:28:15,04,10,1, 11.9,1,1, 19.672, 10553.109, 411.719, 52936.330 25/05/28,11:28:15,05,10,1, 11.9,1,1, 19.672, 10553.083, 411.720, 52936.321 25/05/28,11:28:15,06,10,1, 11.9,1,1, 19.672, 10553.110, 411.733, 52936.322 25/05/28,11:28:15,07,10,1, 11.9,1,1, 19.672, 10553.092, 411.697, 52936.309 25/05/28,11:28:15,08,10,1, 11.9,1,1, 19.672, 10553.112, 411.715, 52936.310 25/05/28,11:28:15,09,10,1, 11.9,1,1, 19.672, 10553.098, 411.693, 52936.261 25/05/28,11:28:15,10,10,1, 11.9,1,1, 19.672, 10553.090, 411.708, 52936.322 25/05/28,11:28:15,11,10,1, 11.9,1,1, 19.672, 10553.094, 411.711, 52936.301 25/05/28,11:28:15,12,10,1, 11.9,1,1, 19.672, 10553.102, 411.718, 52936.312 25/05/28,11:28:15,13,10,1, 11.9,1,1, 19.672, 10553.096, 411.703, 52936.288 25/05/28,11:28:15,14,10,1, 11.9,1,1, 19.672, 10553.101, 411.719, 52936.301 25/05/28,11:28:15,15,10,1, 11.9,1,1, 19.672, 10553.077, 411.691, 52936.256 25/05/28,11:28:15,16,10,1, 11.9,1,1, 19.672, 10553.104, 411.716, 52936.299 25/05/28,11:28:15,17,10,1, 11.9,1,1, 19.672, 10553.093, 411.704, 52936.285 25/05/28,11:28:15,18,10,1, 11.9,1,1, 19.672, 10553.110, 411.717, 52936.306 25/05/28,11:28:15,19,10,1, 11.9,1,1, 19.672, 10553.087, 411.711, 52936.269 25/05/28,11:28:16,00,10,1, 11.9,1,1, 19.671, 10553.079, 411.711, 52936.269 25/05/28,11:28:16,01,10,1, 11.9,1,1, 19.671, 10553.102, 411.720, 52936.253 25/05/28,11:28:16,02,10,1, 11.9,1,1, 19.671, 10553.107, 411.740, 52936.235 25/05/28,11:28:16,03,10,1, 11.9,1,1, 19.671, 10553.092, 411.707, 52936.299 25/05/28,11:28:16,04,10,1, 11.9,1,1, 19.671, 10553.090, 411.727, 52936.334 25/05/28,11:28:16,05,10,1, 11.9,1,1, 19.671, 10553.101, 411.731, 52936.273 25/05/28,11:28:16,06,10,1, 11.9,1,1, 19.671, 10553.068, 411.746, 52936.303 25/05/28,11:28:16,07,10,1, 11.9,1,1, 19.671, 10553.082, 411.750, 52936.323 25/05/28,11:28:16,08,10,1, 11.9,1,1, 19.671, 10553.061, 411.726, 52936.234 25/05/28,11:28:16,09,10,1, 11.9,1,1, 19.671, 10553.078, 411.733, 52936.339 25/05/28,11:28:16,10,10,1, 11.9,1,1, 19.671, 10553.064, 411.751, 52936.337 25/05/28,11:28:16,11,10,1, 11.9,1,1, 19.671, 10553.070, 411.738, 52936.304 25/05/28,11:28:16,12,10,1, 11.9,1,1, 19.671, 10553.073, 411.720, 52936.254 25/05/28,11:28:16,13,10,1, 11.9,1,1, 19.671, 10553.088, 411.727, 52936.245 25/05/28,11:28:16,14,10,1, 11.9,1,1, 19.671, 10553.062, 411.739, 52936.242 25/05/28,11:28:16,15,10,1, 11.9,1,1, 19.671, 10553.056, 411.726, 52936.271 25/05/28,11:28:16,16,10,1, 11.9,1,1, 19.671, 10553.055, 411.749, 52936.326 25/05/28,11:28:16,17,10,1, 11.9,1,1, 19.671, 10553.068, 411.761, 52936.371 25/05/28,11:28:16,18,10,1, 11.9,1,1, 19.671, 10553.081, 411.727, 52936.343 25/05/28,11:28:16,19,10,1, 11.9,1,1, 19.671, 10553.070, 411.736, 52936.297 25/05/28,11:28:17,00,10,1, 12.0,1,1, 19.676, 10553.062, 411.736, 52936.297 25/05/28,11:28:17,01,10,1, 12.0,1,1, 19.676, 10553.060, 411.751, 52936.263 25/05/28,11:28:17,02,10,1, 12.0,1,1, 19.676, 10553.072, 411.732, 52936.318 25/05/28,11:28:17,03,10,1, 12.0,1,1, 19.676, 10553.050, 411.737, 52936.304 25/05/28,11:28:17,04,10,1, 12.0,1,1, 19.676, 10553.039, 411.726, 52936.315 25/05/28,11:28:17,05,10,1, 12.0,1,1, 19.676, 10553.035, 411.713, 52936.287 25/05/28,11:28:17,06,10,1, 12.0,1,1, 19.676, 10553.066, 411.706, 52936.330 25/05/28,11:28:17,07,10,1, 12.0,1,1, 19.676, 10553.085, 411.703, 52936.293 25/05/28,11:28:17,08,10,1, 12.0,1,1, 19.676, 10553.078, 411.746, 52936.298 25/05/28,11:28:17,09,10,1, 12.0,1,1, 19.676, 10553.060, 411.749, 52936.360 25/05/28,11:28:17,10,10,1, 12.0,1,1, 19.676, 10553.058, 411.741, 52936.333 25/05/28,11:28:17,11,10,1, 12.0,1,1, 19.676, 10553.042, 411.742, 52936.292 25/05/28,11:28:17,12,10,1, 12.0,1,1, 19.676, 10553.077, 411.752, 52936.258 25/05/28,11:28:17,13,10,1, 12.0,1,1, 19.676, 10553.055, 411.725, 52936.282 25/05/28,11:28:17,14,10,1, 12.0,1,1, 19.676, 10553.059, 411.739, 52936.274 25/05/28,11:28:17,15,10,1, 12.0,1,1, 19.676, 10553.082, 411.768, 52936.228 25/05/28,11:28:17,16,10,1, 12.0,1,1, 19.676, 10553.081, 411.764, 52936.323 25/05/28,11:28:17,17,10,1, 12.0,1,1, 19.676, 10553.061, 411.771, 52936.362 25/05/28,11:28:17,18,10,1, 12.0,1,1, 19.676, 10553.071, 411.744, 52936.272 25/05/28,11:28:17,19,10,1, 12.0,1,1, 19.676, 10553.068, 411.759, 52936.346 25/05/28,11:28:18,00,10,1, 11.9,1,1, 19.676, 10553.062, 411.759, 52936.346 25/05/28,11:28:18,01,10,1, 11.9,1,1, 19.676, 10553.073, 411.748, 52936.365 25/05/28,11:28:18,02,10,1, 11.9,1,1, 19.676, 10553.071, 411.764, 52936.336 25/05/28,11:28:18,03,10,1, 11.9,1,1, 19.676, 10553.054, 411.721, 52936.307 25/05/28,11:28:18,04,10,1, 11.9,1,1, 19.676, 10553.081, 411.722, 52936.316 25/05/28,11:28:18,05,10,1, 11.9,1,1, 19.676, 10553.059, 411.743, 52936.314 25/05/28,11:28:18,06,10,1, 11.9,1,1, 19.676, 10553.072, 411.745, 52936.349 25/05/28,11:28:18,07,10,1, 11.9,1,1, 19.676, 10553.060, 411.740, 52936.299 25/05/28,11:28:18,08,10,1, 11.9,1,1, 19.676, 10553.062, 411.766, 52936.253 25/05/28,11:28:18,09,10,1, 11.9,1,1, 19.676, 10553.103, 411.748, 52936.290 25/05/28,11:28:18,10,10,1, 11.9,1,1, 19.676, 10553.048, 411.773, 52936.300 25/05/28,11:28:18,11,10,1, 11.9,1,1, 19.676, 10553.084, 411.759, 52936.322 25/05/28,11:28:18,12,10,1, 11.9,1,1, 19.676, 10553.054, 411.767, 52936.305 25/05/28,11:28:18,13,10,1, 11.9,1,1, 19.676, 10553.085, 411.760, 52936.349 25/05/28,11:28:18,14,10,1, 11.9,1,1, 19.676, 10553.086, 411.758, 52936.327 25/05/28,11:28:18,15,10,1, 11.9,1,1, 19.676, 10553.108, 411.752, 52936.356 25/05/28,11:28:18,16,10,1, 11.9,1,1, 19.676, 10553.086, 411.728, 52936.300 25/05/28,11:28:18,17,10,1, 11.9,1,1, 19.676, 10553.086, 411.747, 52936.261 25/05/28,11:28:18,18,10,1, 11.9,1,1, 19.676, 10553.096, 411.731, 52936.347 25/05/28,11:28:18,19,10,1, 11.9,1,1, 19.676, 10553.091, 411.746, 52936.317 25/05/28,11:28:19,00,10,1, 11.9,1,1, 19.675, 10553.087, 411.746, 52936.317 25/05/28,11:28:19,01,10,1, 11.9,1,1, 19.675, 10553.074, 411.744, 52936.290 25/05/28,11:28:19,02,10,1, 11.9,1,1, 19.675, 10553.066, 411.734, 52936.348 25/05/28,11:28:19,03,10,1, 11.9,1,1, 19.675, 10553.076, 411.734, 52936.240 25/05/28,11:28:19,04,10,1, 11.9,1,1, 19.675, 10553.075, 411.736, 52936.325 25/05/28,11:28:19,05,10,1, 11.9,1,1, 19.675, 10553.100, 411.757, 52936.294 25/05/28,11:28:19,06,10,1, 11.9,1,1, 19.675, 10553.093, 411.726, 52936.277 25/05/28,11:28:19,07,10,1, 11.9,1,1, 19.675, 10553.081, 411.726, 52936.276 25/05/28,11:28:19,08,10,1, 11.9,1,1, 19.675, 10553.073, 411.712, 52936.324 25/05/28,11:28:19,09,10,1, 11.9,1,1, 19.675, 10553.094, 411.730, 52936.288 25/05/28,11:28:19,10,10,1, 11.9,1,1, 19.675, 10553.100, 411.723, 52936.326 25/05/28,11:28:19,11,10,1, 11.9,1,1, 19.675, 10553.097, 411.734, 52936.258 25/05/28,11:28:19,12,10,1, 11.9,1,1, 19.675, 10553.086, 411.709, 52936.300 25/05/28,11:28:19,13,10,1, 11.9,1,1, 19.675, 10553.105, 411.724, 52936.306 25/05/28,11:28:19,14,10,1, 11.9,1,1, 19.675, 10553.113, 411.728, 52936.276 25/05/28,11:28:19,15,10,1, 11.9,1,1, 19.675, 10553.110, 411.718, 52936.262 25/05/28,11:28:19,16,10,1, 11.9,1,1, 19.675, 10553.108, 411.728, 52936.307 25/05/28,11:28:19,17,10,1, 11.9,1,1, 19.675, 10553.126, 411.709, 52936.315 25/05/28,11:28:19,18,10,1, 11.9,1,1, 19.675, 10553.092, 411.722, 52936.292 25/05/28,11:28:19,19,10,1, 11.9,1,1, 19.675, 10553.092, 411.727, 52936.316 25/05/28,11:28:20,00,11,1, 12.0,1,1, 19.676, 10553.087, 411.727, 52936.316 25/05/28,11:28:20,01,11,1, 12.0,1,1, 19.676, 10553.116, 411.703, 52936.183 25/05/28,11:28:20,02,11,1, 12.0,1,1, 19.676, 10553.112, 411.731, 52936.307 25/05/28,11:28:20,03,11,1, 12.0,1,1, 19.676, 10553.139, 411.697, 52936.154 25/05/28,11:28:20,04,11,1, 12.0,1,1, 19.676, 10553.092, 411.719, 52936.208 25/05/28,11:28:20,05,11,1, 12.0,1,1, 19.676, 10553.100, 411.714, 52936.214 25/05/28,11:28:20,06,11,1, 12.0,1,1, 19.676, 10553.089, 411.718, 52936.253 25/05/28,11:28:20,07,11,1, 12.0,1,1, 19.676, 10553.134, 411.707, 52936.262 25/05/28,11:28:20,08,11,1, 12.0,1,1, 19.676, 10553.102, 411.703, 52936.247 25/05/28,11:28:20,09,11,1, 12.0,1,1, 19.676, 10553.120, 411.717, 52936.322 25/05/28,11:28:20,10,11,1, 12.0,1,1, 19.676, 10553.120, 411.729, 52936.304 25/05/28,11:28:20,11,11,1, 12.0,1,1, 19.676, 10553.091, 411.687, 52936.267 25/05/28,11:28:20,12,11,1, 12.0,1,1, 19.676, 10553.106, 411.701, 52936.303 25/05/28,11:28:20,13,11,1, 12.0,1,1, 19.676, 10553.108, 411.667, 52936.301 25/05/28,11:28:20,14,11,1, 12.0,1,1, 19.676, 10553.097, 411.690, 52936.340 25/05/28,11:28:20,15,11,1, 12.0,1,1, 19.676, 10553.109, 411.693, 52936.218 25/05/28,11:28:20,16,11,1, 12.0,1,1, 19.676, 10553.118, 411.678, 52936.277 25/05/28,11:28:20,17,11,1, 12.0,1,1, 19.676, 10553.122, 411.695, 52936.256 25/05/28,11:28:20,18,11,1, 12.0,1,1, 19.676, 10553.146, 411.664, 52936.336 25/05/28,11:28:20,19,11,1, 12.0,1,1, 19.676, 10553.137, 411.640, 52936.250 25/05/28,11:28:21,00,11,1, 11.9,1,1, 19.681, 10553.129, 411.640, 52936.250 25/05/28,11:28:21,01,11,1, 11.9,1,1, 19.681, 10553.141, 411.666, 52936.317 25/05/28,11:28:21,02,11,1, 11.9,1,1, 19.681, 10553.142, 411.674, 52936.278 25/05/28,11:28:21,03,11,1, 11.9,1,1, 19.681, 10553.130, 411.663, 52936.323 25/05/28,11:28:21,04,11,1, 11.9,1,1, 19.681, 10553.128, 411.658, 52936.223 25/05/28,11:28:21,05,11,1, 11.9,1,1, 19.681, 10553.146, 411.636, 52936.287 25/05/28,11:28:21,06,11,1, 11.9,1,1, 19.681, 10553.131, 411.643, 52936.282 25/05/28,11:28:21,07,11,1, 11.9,1,1, 19.681, 10553.163, 411.643, 52936.289 25/05/28,11:28:21,08,11,1, 11.9,1,1, 19.681, 10553.115, 411.638, 52936.259 25/05/28,11:28:21,09,11,1, 11.9,1,1, 19.681, 10553.137, 411.635, 52936.258 25/05/28,11:28:21,10,11,1, 11.9,1,1, 19.681, 10553.137, 411.643, 52936.300 25/05/28,11:28:21,11,11,1, 11.9,1,1, 19.681, 10553.157, 411.635, 52936.329 25/05/28,11:28:21,12,11,1, 11.9,1,1, 19.681, 10553.134, 411.641, 52936.260 25/05/28,11:28:21,13,11,1, 11.9,1,1, 19.681, 10553.174, 411.639, 52936.172 25/05/28,11:28:21,14,11,1, 11.9,1,1, 19.681, 10553.168, 411.658, 52936.169 25/05/28,11:28:21,15,11,1, 11.9,1,1, 19.681, 10553.141, 411.629, 52936.212 25/05/28,11:28:21,16,11,1, 11.9,1,1, 19.681, 10553.129, 411.604, 52936.253 25/05/28,11:28:21,17,11,1, 11.9,1,1, 19.681, 10553.142, 411.626, 52936.288 25/05/28,11:28:21,18,11,1, 11.9,1,1, 19.681, 10553.149, 411.622, 52936.257 25/05/28,11:28:21,19,11,1, 11.9,1,1, 19.681, 10553.140, 411.626, 52936.286 25/05/28,11:28:22,00,10,1, 11.9,1,1, 19.675, 10553.137, 411.626, 52936.286 25/05/28,11:28:22,01,10,1, 11.9,1,1, 19.675, 10553.140, 411.620, 52936.248 25/05/28,11:28:22,02,10,1, 11.9,1,1, 19.675, 10553.126, 411.638, 52936.315 25/05/28,11:28:22,03,10,1, 11.9,1,1, 19.675, 10553.153, 411.608, 52936.286 25/05/28,11:28:22,04,10,1, 11.9,1,1, 19.675, 10553.152, 411.608, 52936.222 25/05/28,11:28:22,05,10,1, 11.9,1,1, 19.675, 10553.124, 411.617, 52936.267 25/05/28,11:28:22,06,10,1, 11.9,1,1, 19.675, 10553.124, 411.605, 52936.297 25/05/28,11:28:22,07,10,1, 11.9,1,1, 19.675, 10553.136, 411.601, 52936.236 25/05/28,11:28:22,08,10,1, 11.9,1,1, 19.675, 10553.123, 411.598, 52936.221 25/05/28,11:28:22,09,10,1, 11.9,1,1, 19.675, 10553.112, 411.583, 52936.261 25/05/28,11:28:22,10,10,1, 11.9,1,1, 19.675, 10553.137, 411.579, 52936.298 25/05/28,11:28:22,11,10,1, 11.9,1,1, 19.675, 10553.123, 411.597, 52936.252 25/05/28,11:28:22,12,10,1, 11.9,1,1, 19.675, 10553.106, 411.587, 52936.249 25/05/28,11:28:22,13,10,1, 11.9,1,1, 19.675, 10553.116, 411.595, 52936.209 25/05/28,11:28:22,14,10,1, 11.9,1,1, 19.675, 10553.125, 411.599, 52936.224 25/05/28,11:28:22,15,10,1, 11.9,1,1, 19.675, 10553.103, 411.583, 52936.185 25/05/28,11:28:22,16,10,1, 11.9,1,1, 19.675, 10553.140, 411.579, 52936.227 25/05/28,11:28:22,17,10,1, 11.9,1,1, 19.675, 10553.141, 411.571, 52936.322 25/05/28,11:28:22,18,10,1, 11.9,1,1, 19.675, 10553.120, 411.587, 52936.261 25/05/28,11:28:22,19,10,1, 11.9,1,1, 19.675, 10553.129, 411.587, 52936.266 25/05/28,11:28:23,00,11,1, 12.0,1,1, 19.678, 10553.120, 411.587, 52936.266 25/05/28,11:28:23,01,11,1, 12.0,1,1, 19.678, 10553.122, 411.591, 52936.232 25/05/28,11:28:23,02,11,1, 12.0,1,1, 19.678, 10553.121, 411.590, 52936.273 25/05/28,11:28:23,03,11,1, 12.0,1,1, 19.678, 10553.121, 411.591, 52936.247 25/05/28,11:28:23,04,11,1, 12.0,1,1, 19.678, 10553.132, 411.598, 52936.247 25/05/28,11:28:23,05,11,1, 12.0,1,1, 19.678, 10553.134, 411.577, 52936.279 25/05/28,11:28:23,06,11,1, 12.0,1,1, 19.678, 10553.124, 411.576, 52936.325 25/05/28,11:28:23,07,11,1, 12.0,1,1, 19.678, 10553.140, 411.582, 52936.211 25/05/28,11:28:23,08,11,1, 12.0,1,1, 19.678, 10553.135, 411.582, 52936.295 25/05/28,11:28:23,09,11,1, 12.0,1,1, 19.678, 10553.119, 411.540, 52936.222 25/05/28,11:28:23,10,11,1, 12.0,1,1, 19.678, 10553.113, 411.564, 52936.178 25/05/28,11:28:23,11,11,1, 12.0,1,1, 19.678, 10553.086, 411.566, 52936.222 25/05/28,11:28:23,12,11,1, 12.0,1,1, 19.678, 10553.139, 411.553, 52936.395 25/05/28,11:28:23,13,11,1, 12.0,1,1, 19.678, 10553.115, 411.536, 52936.249 25/05/28,11:28:23,14,11,1, 12.0,1,1, 19.678, 10553.124, 411.533, 52936.210 25/05/28,11:28:23,15,11,1, 12.0,1,1, 19.678, 10553.118, 411.552, 52936.199 25/05/28,11:28:23,16,11,1, 12.0,1,1, 19.678, 10553.109, 411.543, 52936.175 25/05/28,11:28:23,17,11,1, 12.0,1,1, 19.678, 10553.090, 411.545, 52936.230 25/05/28,11:28:23,18,11,1, 12.0,1,1, 19.678, 10553.122, 411.524, 52936.203 25/05/28,11:28:23,19,11,1, 12.0,1,1, 19.678, 10553.115, 411.542, 52936.248 25/05/28,11:28:24,00,10,1, 12.0,1,1, 19.677, 10553.112, 411.542, 52936.248 25/05/28,11:28:24,01,10,1, 12.0,1,1, 19.677, 10553.103, 411.512, 52936.232 25/05/28,11:28:24,02,10,1, 12.0,1,1, 19.677, 10553.087, 411.535, 52936.207 25/05/28,11:28:24,03,10,1, 12.0,1,1, 19.677, 10553.073, 411.547, 52936.212 25/05/28,11:28:24,04,10,1, 12.0,1,1, 19.677, 10553.100, 411.564, 52936.252 25/05/28,11:28:24,05,10,1, 12.0,1,1, 19.677, 10553.084, 411.552, 52936.191 25/05/28,11:28:24,06,10,1, 12.0,1,1, 19.677, 10553.070, 411.535, 52936.259 25/05/28,11:28:24,07,10,1, 12.0,1,1, 19.677, 10553.074, 411.531, 52936.204 25/05/28,11:28:24,08,10,1, 12.0,1,1, 19.677, 10553.082, 411.569, 52936.177 25/05/28,11:28:24,09,10,1, 12.0,1,1, 19.677, 10553.071, 411.539, 52936.255 25/05/28,11:28:24,10,10,1, 12.0,1,1, 19.677, 10553.070, 411.537, 52936.195 25/05/28,11:28:24,11,10,1, 12.0,1,1, 19.677, 10553.070, 411.537, 52936.228 25/05/28,11:28:24,12,10,1, 12.0,1,1, 19.677, 10553.068, 411.530, 52936.183 25/05/28,11:28:24,13,10,1, 12.0,1,1, 19.677, 10553.050, 411.530, 52936.161 25/05/28,11:28:24,14,10,1, 12.0,1,1, 19.677, 10553.052, 411.551, 52936.241 25/05/28,11:28:24,15,10,1, 12.0,1,1, 19.677, 10553.079, 411.558, 52936.184 25/05/28,11:28:24,16,10,1, 12.0,1,1, 19.677, 10553.037, 411.535, 52936.183 25/05/28,11:28:24,17,10,1, 12.0,1,1, 19.677, 10553.043, 411.524, 52936.206 25/05/28,11:28:24,18,10,1, 12.0,1,1, 19.677, 10553.041, 411.523, 52936.158 25/05/28,11:28:24,19,10,1, 12.0,1,1, 19.677, 10553.051, 411.528, 52936.253 25/05/28,11:28:25,00,10,1, 11.9,1,1, 19.677, 10553.045, 411.528, 52936.253 25/05/28,11:28:25,01,10,1, 11.9,1,1, 19.677, 10553.020, 411.531, 52936.187 25/05/28,11:28:25,02,10,1, 11.9,1,1, 19.677, 10553.010, 411.549, 52936.177 25/05/28,11:28:25,03,10,1, 11.9,1,1, 19.677, 10553.003, 411.526, 52936.134 25/05/28,11:28:25,04,10,1, 11.9,1,1, 19.677, 10553.036, 411.524, 52936.198 25/05/28,11:28:25,05,10,1, 11.9,1,1, 19.677, 10552.985, 411.507, 52936.169 25/05/28,11:28:25,06,10,1, 11.9,1,1, 19.677, 10553.022, 411.518, 52936.139 25/05/28,11:28:25,07,10,1, 11.9,1,1, 19.677, 10553.018, 411.547, 52936.204 25/05/28,11:28:25,08,10,1, 11.9,1,1, 19.677, 10553.011, 411.539, 52936.221 25/05/28,11:28:25,09,10,1, 11.9,1,1, 19.677, 10552.982, 411.515, 52936.225 25/05/28,11:28:25,10,10,1, 11.9,1,1, 19.677, 10553.015, 411.529, 52936.177 25/05/28,11:28:25,11,10,1, 11.9,1,1, 19.677, 10553.001, 411.547, 52936.176 25/05/28,11:28:25,12,10,1, 11.9,1,1, 19.677, 10552.994, 411.533, 52936.189 25/05/28,11:28:25,13,10,1, 11.9,1,1, 19.677, 10552.988, 411.526, 52936.169 25/05/28,11:28:25,14,10,1, 11.9,1,1, 19.677, 10553.003, 411.518, 52936.252 25/05/28,11:28:25,15,10,1, 11.9,1,1, 19.677, 10552.977, 411.533, 52936.144 25/05/28,11:28:25,16,10,1, 11.9,1,1, 19.677, 10553.009, 411.549, 52936.184 25/05/28,11:28:25,17,10,1, 11.9,1,1, 19.677, 10552.998, 411.548, 52936.292 25/05/28,11:28:25,18,10,1, 11.9,1,1, 19.677, 10552.987, 411.523, 52936.169 25/05/28,11:28:25,19,10,1, 11.9,1,1, 19.677, 10553.004, 411.499, 52936.186 25/05/28,11:28:26,00,10,1, 12.0,1,1, 19.678, 10553.004, 411.499, 52936.186 25/05/28,11:28:26,01,10,1, 12.0,1,1, 19.678, 10553.013, 411.526, 52936.181 25/05/28,11:28:26,02,10,1, 12.0,1,1, 19.678, 10552.961, 411.511, 52936.193 25/05/28,11:28:26,03,10,1, 12.0,1,1, 19.678, 10552.981, 411.524, 52936.185 25/05/28,11:28:26,04,10,1, 12.0,1,1, 19.678, 10552.984, 411.525, 52936.165 25/05/28,11:28:26,05,10,1, 12.0,1,1, 19.678, 10552.988, 411.517, 52936.178 25/05/28,11:28:26,06,10,1, 12.0,1,1, 19.678, 10552.983, 411.522, 52936.226 25/05/28,11:28:26,07,10,1, 12.0,1,1, 19.678, 10552.954, 411.529, 52936.235 25/05/28,11:28:26,08,10,1, 12.0,1,1, 19.678, 10552.956, 411.541, 52936.234 25/05/28,11:28:26,09,10,1, 12.0,1,1, 19.678, 10552.978, 411.509, 52936.250 25/05/28,11:28:26,10,10,1, 12.0,1,1, 19.678, 10552.970, 411.515, 52936.167 25/05/28,11:28:26,11,10,1, 12.0,1,1, 19.678, 10552.988, 411.491, 52936.218 25/05/28,11:28:26,12,10,1, 12.0,1,1, 19.678, 10552.955, 411.481, 52936.190 25/05/28,11:28:26,13,10,1, 12.0,1,1, 19.678, 10552.990, 411.500, 52936.219 25/05/28,11:28:26,14,10,1, 12.0,1,1, 19.678, 10552.965, 411.523, 52936.209 25/05/28,11:28:26,15,10,1, 12.0,1,1, 19.678, 10552.955, 411.514, 52936.166 25/05/28,11:28:26,16,10,1, 12.0,1,1, 19.678, 10552.971, 411.501, 52936.220 25/05/28,11:28:26,17,10,1, 12.0,1,1, 19.678, 10552.973, 411.493, 52936.255 25/05/28,11:28:26,18,10,1, 12.0,1,1, 19.678, 10552.954, 411.514, 52936.259 25/05/28,11:28:26,19,10,1, 12.0,1,1, 19.678, 10552.950, 411.539, 52936.237 25/05/28,11:28:27,00,10,1, 12.0,1,1, 19.679, 10552.945, 411.539, 52936.237 25/05/28,11:28:27,01,10,1, 12.0,1,1, 19.679, 10552.968, 411.505, 52936.242 25/05/28,11:28:27,02,10,1, 12.0,1,1, 19.679, 10552.932, 411.520, 52936.237 25/05/28,11:28:27,03,10,1, 12.0,1,1, 19.679, 10552.943, 411.494, 52936.232 25/05/28,11:28:27,04,10,1, 12.0,1,1, 19.679, 10552.932, 411.508, 52936.240 25/05/28,11:28:27,05,10,1, 12.0,1,1, 19.679, 10552.940, 411.519, 52936.228 25/05/28,11:28:27,06,10,1, 12.0,1,1, 19.679, 10552.948, 411.500, 52936.127 25/05/28,11:28:27,07,10,1, 12.0,1,1, 19.679, 10552.910, 411.510, 52936.125 25/05/28,11:28:27,08,10,1, 12.0,1,1, 19.679, 10552.955, 411.507, 52936.192 25/05/28,11:28:27,09,10,1, 12.0,1,1, 19.679, 10552.944, 411.519, 52936.189 25/05/28,11:28:27,10,10,1, 12.0,1,1, 19.679, 10552.914, 411.511, 52936.200 25/05/28,11:28:27,11,10,1, 12.0,1,1, 19.679, 10552.924, 411.508, 52936.174 25/05/28,11:28:27,12,10,1, 12.0,1,1, 19.679, 10552.934, 411.519, 52936.256 25/05/28,11:28:27,13,10,1, 12.0,1,1, 19.679, 10552.936, 411.495, 52936.144 25/05/28,11:28:27,14,10,1, 12.0,1,1, 19.679, 10552.936, 411.522, 52936.226 25/05/28,11:28:27,15,10,1, 12.0,1,1, 19.679, 10552.920, 411.518, 52936.186 25/05/28,11:28:27,16,10,1, 12.0,1,1, 19.679, 10552.928, 411.522, 52936.213 25/05/28,11:28:27,17,10,1, 12.0,1,1, 19.679, 10552.913, 411.502, 52936.226 25/05/28,11:28:27,18,10,1, 12.0,1,1, 19.679, 10552.918, 411.510, 52936.186 25/05/28,11:28:27,19,10,1, 12.0,1,1, 19.679, 10552.938, 411.509, 52936.252 25/05/28,11:28:28,00,10,1, 11.9,1,1, 19.680, 10552.937, 411.509, 52936.252 25/05/28,11:28:28,01,10,1, 11.9,1,1, 19.680, 10552.931, 411.511, 52936.245 25/05/28,11:28:28,02,10,1, 11.9,1,1, 19.680, 10552.933, 411.502, 52936.188 25/05/28,11:28:28,03,10,1, 11.9,1,1, 19.680, 10552.932, 411.490, 52936.175 25/05/28,11:28:28,04,10,1, 11.9,1,1, 19.680, 10552.940, 411.462, 52936.141 25/05/28,11:28:28,05,10,1, 11.9,1,1, 19.680, 10552.935, 411.496, 52936.179 25/05/28,11:28:28,06,10,1, 11.9,1,1, 19.680, 10552.935, 411.484, 52936.212 25/05/28,11:28:28,07,10,1, 11.9,1,1, 19.680, 10552.929, 411.466, 52936.194 25/05/28,11:28:28,08,10,1, 11.9,1,1, 19.680, 10552.942, 411.487, 52936.181 25/05/28,11:28:28,09,10,1, 11.9,1,1, 19.680, 10552.949, 411.460, 52936.147 25/05/28,11:28:28,10,10,1, 11.9,1,1, 19.680, 10552.952, 411.482, 52936.158 25/05/28,11:28:28,11,10,1, 11.9,1,1, 19.680, 10552.940, 411.470, 52936.251 25/05/28,11:28:28,12,10,1, 11.9,1,1, 19.680, 10552.956, 411.492, 52936.250 25/05/28,11:28:28,13,10,1, 11.9,1,1, 19.680, 10552.925, 411.482, 52936.109 25/05/28,11:28:28,14,10,1, 11.9,1,1, 19.680, 10552.941, 411.462, 52936.165 25/05/28,11:28:28,15,10,1, 11.9,1,1, 19.680, 10552.935, 411.479, 52936.217 25/05/28,11:28:28,16,10,1, 11.9,1,1, 19.680, 10552.943, 411.478, 52936.222 25/05/28,11:28:28,17,10,1, 11.9,1,1, 19.680, 10552.947, 411.477, 52936.210 25/05/28,11:28:28,18,10,1, 11.9,1,1, 19.680, 10552.939, 411.489, 52936.216 25/05/28,11:28:28,19,10,1, 11.9,1,1, 19.680, 10552.928, 411.504, 52936.233 25/05/28,11:28:29,00,10,1, 11.9,1,1, 19.679, 10552.920, 411.504, 52936.233 25/05/28,11:28:29,01,10,1, 11.9,1,1, 19.679, 10552.929, 411.508, 52936.207 25/05/28,11:28:29,02,10,1, 11.9,1,1, 19.679, 10552.903, 411.500, 52936.181 25/05/28,11:28:29,03,10,1, 11.9,1,1, 19.679, 10552.924, 411.508, 52936.211 25/05/28,11:28:29,04,10,1, 11.9,1,1, 19.679, 10552.920, 411.505, 52936.130 25/05/28,11:28:29,05,10,1, 11.9,1,1, 19.679, 10552.917, 411.498, 52936.168 25/05/28,11:28:29,06,10,1, 11.9,1,1, 19.679, 10552.932, 411.495, 52936.191 25/05/28,11:28:29,07,10,1, 11.9,1,1, 19.679, 10552.921, 411.500, 52936.133 25/05/28,11:28:29,08,10,1, 11.9,1,1, 19.679, 10552.957, 411.504, 52936.245 25/05/28,11:28:29,09,10,1, 11.9,1,1, 19.679, 10552.924, 411.523, 52936.268 25/05/28,11:28:29,10,10,1, 11.9,1,1, 19.679, 10552.927, 411.520, 52936.254 25/05/28,11:28:29,11,10,1, 11.9,1,1, 19.679, 10552.940, 411.519, 52936.202 25/05/28,11:28:29,12,10,1, 11.9,1,1, 19.679, 10552.954, 411.514, 52936.185 25/05/28,11:28:29,13,10,1, 11.9,1,1, 19.679, 10552.960, 411.511, 52936.204 25/05/28,11:28:29,14,10,1, 11.9,1,1, 19.679, 10552.928, 411.539, 52936.170 25/05/28,11:28:29,15,10,1, 11.9,1,1, 19.679, 10552.940, 411.528, 52936.163 25/05/28,11:28:29,16,10,1, 11.9,1,1, 19.679, 10552.916, 411.519, 52936.205 25/05/28,11:28:29,17,10,1, 11.9,1,1, 19.679, 10552.932, 411.506, 52936.157 25/05/28,11:28:29,18,10,1, 11.9,1,1, 19.679, 10552.942, 411.499, 52936.223 25/05/28,11:28:29,19,10,1, 11.9,1,1, 19.679, 10552.932, 411.528, 52936.188 25/05/28,11:28:30,00,10,1, 11.9,1,1, 19.680, 10552.928, 411.528, 52936.188 25/05/28,11:28:30,01,10,1, 11.9,1,1, 19.680, 10552.954, 411.529, 52936.188 25/05/28,11:28:30,02,10,1, 11.9,1,1, 19.680, 10552.947, 411.526, 52936.132 25/05/28,11:28:30,03,10,1, 11.9,1,1, 19.680, 10552.973, 411.529, 52936.107 25/05/28,11:28:30,04,10,1, 11.9,1,1, 19.680, 10552.960, 411.504, 52936.207 25/05/28,11:28:30,05,10,1, 11.9,1,1, 19.680, 10552.940, 411.508, 52936.199 25/05/28,11:28:30,06,10,1, 11.9,1,1, 19.680, 10552.965, 411.517, 52936.167 25/05/28,11:28:30,07,10,1, 11.9,1,1, 19.680, 10552.968, 411.536, 52936.182 25/05/28,11:28:30,08,10,1, 11.9,1,1, 19.680, 10552.933, 411.522, 52936.203 25/05/28,11:28:30,09,10,1, 11.9,1,1, 19.680, 10552.934, 411.504, 52936.160 25/05/28,11:28:30,10,10,1, 11.9,1,1, 19.680, 10552.930, 411.521, 52936.202 25/05/28,11:28:30,11,10,1, 11.9,1,1, 19.680, 10552.930, 411.528, 52936.193 25/05/28,11:28:30,12,10,1, 11.9,1,1, 19.680, 10552.949, 411.512, 52936.244 25/05/28,11:28:30,13,10,1, 11.9,1,1, 19.680, 10552.964, 411.535, 52936.154 25/05/28,11:28:30,14,10,1, 11.9,1,1, 19.680, 10552.921, 411.494, 52936.195 25/05/28,11:28:30,15,10,1, 11.9,1,1, 19.680, 10552.897, 411.509, 52936.185 25/05/28,11:28:30,16,10,1, 11.9,1,1, 19.680, 10552.937, 411.499, 52936.162 25/05/28,11:28:30,17,10,1, 11.9,1,1, 19.680, 10552.905, 411.528, 52936.157 25/05/28,11:28:30,18,10,1, 11.9,1,1, 19.680, 10552.918, 411.498, 52936.167 25/05/28,11:28:30,19,10,1, 11.9,1,1, 19.680, 10552.907, 411.497, 52936.187 25/05/28,11:28:31,00,10,1, 11.9,1,1, 19.679, 10552.903, 411.497, 52936.187 25/05/28,11:28:31,01,10,1, 11.9,1,1, 19.679, 10552.914, 411.499, 52936.121 25/05/28,11:28:31,02,10,1, 11.9,1,1, 19.679, 10552.897, 411.471, 52936.146 25/05/28,11:28:31,03,10,1, 11.9,1,1, 19.679, 10552.889, 411.493, 52936.173 25/05/28,11:28:31,04,10,1, 11.9,1,1, 19.679, 10552.896, 411.494, 52936.163 25/05/28,11:28:31,05,10,1, 11.9,1,1, 19.679, 10552.894, 411.486, 52936.233 25/05/28,11:28:31,06,10,1, 11.9,1,1, 19.679, 10552.906, 411.490, 52936.194 25/05/28,11:28:31,07,10,1, 11.9,1,1, 19.679, 10552.889, 411.466, 52936.127 25/05/28,11:28:31,08,10,1, 11.9,1,1, 19.679, 10552.884, 411.484, 52936.151 25/05/28,11:28:31,09,10,1, 11.9,1,1, 19.679, 10552.881, 411.493, 52936.123 25/05/28,11:28:31,10,10,1, 11.9,1,1, 19.679, 10552.868, 411.484, 52936.110 25/05/28,11:28:31,11,10,1, 11.9,1,1, 19.679, 10552.882, 411.483, 52936.208 25/05/28,11:28:31,12,10,1, 11.9,1,1, 19.679, 10552.877, 411.488, 52936.134 25/05/28,11:28:31,13,10,1, 11.9,1,1, 19.679, 10552.891, 411.494, 52936.182 25/05/28,11:28:31,14,10,1, 11.9,1,1, 19.679, 10552.878, 411.487, 52936.194 25/05/28,11:28:31,15,10,1, 11.9,1,1, 19.679, 10552.887, 411.473, 52936.119 25/05/28,11:28:31,16,10,1, 11.9,1,1, 19.679, 10552.880, 411.484, 52936.180 25/05/28,11:28:31,17,10,1, 11.9,1,1, 19.679, 10552.904, 411.484, 52936.096 25/05/28,11:28:31,18,10,1, 11.9,1,1, 19.679, 10552.880, 411.485, 52936.170 25/05/28,11:28:31,19,10,1, 11.9,1,1, 19.679, 10552.888, 411.480, 52936.112 25/05/28,11:28:32,00,10,1, 11.9,1,1, 19.686, 10552.887, 411.480, 52936.112 25/05/28,11:28:32,01,10,1, 11.9,1,1, 19.686, 10552.883, 411.499, 52936.124 25/05/28,11:28:32,02,10,1, 11.9,1,1, 19.686, 10552.888, 411.510, 52936.074 25/05/28,11:28:32,03,10,1, 11.9,1,1, 19.686, 10552.885, 411.500, 52936.152 25/05/28,11:28:32,04,10,1, 11.9,1,1, 19.686, 10552.880, 411.519, 52936.184 25/05/28,11:28:32,05,10,1, 11.9,1,1, 19.686, 10552.897, 411.523, 52936.073 25/05/28,11:28:32,06,10,1, 11.9,1,1, 19.686, 10552.891, 411.515, 52936.132 25/05/28,11:28:32,07,10,1, 11.9,1,1, 19.686, 10552.882, 411.501, 52936.068 25/05/28,11:28:32,08,10,1, 11.9,1,1, 19.686, 10552.876, 411.524, 52936.179 25/05/28,11:28:32,09,10,1, 11.9,1,1, 19.686, 10552.867, 411.511, 52936.145 25/05/28,11:28:32,10,10,1, 11.9,1,1, 19.686, 10552.885, 411.546, 52936.183 25/05/28,11:28:32,11,10,1, 11.9,1,1, 19.686, 10552.889, 411.544, 52936.164 25/05/28,11:28:32,12,10,1, 11.9,1,1, 19.686, 10552.890, 411.532, 52936.062 25/05/28,11:28:32,13,10,1, 11.9,1,1, 19.686, 10552.883, 411.541, 52936.110 25/05/28,11:28:32,14,10,1, 11.9,1,1, 19.686, 10552.873, 411.529, 52936.156 25/05/28,11:28:32,15,10,1, 11.9,1,1, 19.686, 10552.885, 411.558, 52936.123 25/05/28,11:28:32,16,10,1, 11.9,1,1, 19.686, 10552.859, 411.536, 52936.135 25/05/28,11:28:32,17,10,1, 11.9,1,1, 19.686, 10552.891, 411.560, 52936.124 25/05/28,11:28:32,18,10,1, 11.9,1,1, 19.686, 10552.871, 411.566, 52936.167 25/05/28,11:28:32,19,10,1, 11.9,1,1, 19.686, 10552.866, 411.549, 52936.104 25/05/28,11:28:33,00,10,1, 11.9,1,1, 19.685, 10552.862, 411.549, 52936.104 25/05/28,11:28:33,01,10,1, 11.9,1,1, 19.685, 10552.885, 411.542, 52936.115 25/05/28,11:28:33,02,10,1, 11.9,1,1, 19.685, 10552.890, 411.546, 52936.131 25/05/28,11:28:33,03,10,1, 11.9,1,1, 19.685, 10552.894, 411.555, 52936.124 25/05/28,11:28:33,04,10,1, 11.9,1,1, 19.685, 10552.878, 411.569, 52936.152 25/05/28,11:28:33,05,10,1, 11.9,1,1, 19.685, 10552.875, 411.573, 52936.133 25/05/28,11:28:33,06,10,1, 11.9,1,1, 19.685, 10552.899, 411.577, 52936.179 25/05/28,11:28:33,07,10,1, 11.9,1,1, 19.685, 10552.894, 411.578, 52936.290 25/05/28,11:28:33,08,10,1, 11.9,1,1, 19.685, 10552.901, 411.573, 52936.109 25/05/28,11:28:33,09,10,1, 11.9,1,1, 19.685, 10552.892, 411.588, 52936.109 25/05/28,11:28:33,10,10,1, 11.9,1,1, 19.685, 10552.881, 411.578, 52936.092 25/05/28,11:28:33,11,10,1, 11.9,1,1, 19.685, 10552.872, 411.590, 52936.143 25/05/28,11:28:33,12,10,1, 11.9,1,1, 19.685, 10552.874, 411.583, 52936.143 25/05/28,11:28:33,13,10,1, 11.9,1,1, 19.685, 10552.896, 411.619, 52936.162 25/05/28,11:28:33,14,10,1, 11.9,1,1, 19.685, 10552.903, 411.583, 52936.145 25/05/28,11:28:33,15,10,1, 11.9,1,1, 19.685, 10552.905, 411.578, 52936.084 25/05/28,11:28:33,16,10,1, 11.9,1,1, 19.685, 10552.898, 411.596, 52936.088 25/05/28,11:28:33,17,10,1, 11.9,1,1, 19.685, 10552.909, 411.589, 52936.102 25/05/28,11:28:33,18,10,1, 11.9,1,1, 19.685, 10552.908, 411.582, 52936.151 25/05/28,11:28:33,19,10,1, 11.9,1,1, 19.685, 10552.877, 411.607, 52936.151 25/05/28,11:28:34,00,10,1, 11.9,1,1, 19.680, 10552.870, 411.607, 52936.151 25/05/28,11:28:34,01,10,1, 11.9,1,1, 19.680, 10552.901, 411.582, 52936.139 25/05/28,11:28:34,02,10,1, 11.9,1,1, 19.680, 10552.901, 411.604, 52936.121 25/05/28,11:28:34,03,10,1, 11.9,1,1, 19.680, 10552.902, 411.615, 52936.155 25/05/28,11:28:34,04,10,1, 11.9,1,1, 19.680, 10552.904, 411.621, 52936.117 25/05/28,11:28:34,05,10,1, 11.9,1,1, 19.680, 10552.910, 411.622, 52936.088 25/05/28,11:28:34,06,10,1, 11.9,1,1, 19.680, 10552.938, 411.604, 52936.089 25/05/28,11:28:34,07,10,1, 11.9,1,1, 19.680, 10552.920, 411.595, 52936.141 25/05/28,11:28:34,08,10,1, 11.9,1,1, 19.680, 10552.894, 411.603, 52936.070 25/05/28,11:28:34,09,10,1, 11.9,1,1, 19.680, 10552.894, 411.613, 52936.078 25/05/28,11:28:34,10,10,1, 11.9,1,1, 19.680, 10552.886, 411.588, 52936.123 25/05/28,11:28:34,11,10,1, 11.9,1,1, 19.680, 10552.902, 411.585, 52936.122 25/05/28,11:28:34,12,10,1, 11.9,1,1, 19.680, 10552.899, 411.600, 52936.065 25/05/28,11:28:34,13,10,1, 11.9,1,1, 19.680, 10552.904, 411.638, 52936.088 25/05/28,11:28:34,14,10,1, 11.9,1,1, 19.680, 10552.904, 411.629, 52936.064 25/05/28,11:28:34,15,10,1, 11.9,1,1, 19.680, 10552.890, 411.612, 52936.106 25/05/28,11:28:34,16,10,1, 11.9,1,1, 19.680, 10552.903, 411.621, 52936.097 25/05/28,11:28:34,17,10,1, 11.9,1,1, 19.680, 10552.901, 411.622, 52936.081 25/05/28,11:28:34,18,10,1, 11.9,1,1, 19.680, 10552.908, 411.604, 52936.030 25/05/28,11:28:34,19,10,1, 11.9,1,1, 19.680, 10552.913, 411.610, 52936.063 25/05/28,11:28:35,00,10,1, 12.0,1,1, 19.680, 10552.912, 411.610, 52936.063 25/05/28,11:28:35,01,10,1, 12.0,1,1, 19.680, 10552.903, 411.637, 52936.038 25/05/28,11:28:35,02,10,1, 12.0,1,1, 19.680, 10552.923, 411.593, 52936.014 25/05/28,11:28:35,03,10,1, 12.0,1,1, 19.680, 10552.908, 411.615, 52936.003 25/05/28,11:28:35,04,10,1, 12.0,1,1, 19.680, 10552.930, 411.613, 52936.115 25/05/28,11:28:35,05,10,1, 12.0,1,1, 19.680, 10552.948, 411.610, 52936.069 25/05/28,11:28:35,06,10,1, 12.0,1,1, 19.680, 10552.925, 411.619, 52936.081 25/05/28,11:28:35,07,10,1, 12.0,1,1, 19.680, 10552.927, 411.596, 52936.002 25/05/28,11:28:35,08,10,1, 12.0,1,1, 19.680, 10552.909, 411.635, 52936.065 25/05/28,11:28:35,09,10,1, 12.0,1,1, 19.680, 10552.907, 411.612, 52936.035 25/05/28,11:28:35,10,10,1, 12.0,1,1, 19.680, 10552.917, 411.607, 52936.081 25/05/28,11:28:35,11,10,1, 12.0,1,1, 19.680, 10552.921, 411.603, 52936.023 25/05/28,11:28:35,12,10,1, 12.0,1,1, 19.680, 10552.951, 411.622, 52936.077 25/05/28,11:28:35,13,10,1, 12.0,1,1, 19.680, 10552.921, 411.622, 52936.016 25/05/28,11:28:35,14,10,1, 12.0,1,1, 19.680, 10552.937, 411.629, 52936.066 25/05/28,11:28:35,15,10,1, 12.0,1,1, 19.680, 10552.952, 411.603, 52936.040 25/05/28,11:28:35,16,10,1, 12.0,1,1, 19.680, 10552.935, 411.619, 52936.033 25/05/28,11:28:35,17,10,1, 12.0,1,1, 19.680, 10552.961, 411.636, 52936.048 25/05/28,11:28:35,18,10,1, 12.0,1,1, 19.680, 10552.945, 411.609, 52936.035 25/05/28,11:28:35,19,10,1, 12.0,1,1, 19.680, 10552.957, 411.622, 52935.997 25/05/28,11:28:36,00,10,1, 11.9,1,1, 19.685, 10552.953, 411.622, 52935.997 25/05/28,11:28:36,01,10,1, 11.9,1,1, 19.685, 10552.949, 411.620, 52936.023 25/05/28,11:28:36,02,10,1, 11.9,1,1, 19.685, 10552.929, 411.617, 52936.030 25/05/28,11:28:36,03,10,1, 11.9,1,1, 19.685, 10552.937, 411.601, 52936.101 25/05/28,11:28:36,04,10,1, 11.9,1,1, 19.685, 10552.960, 411.661, 52936.007 25/05/28,11:28:36,05,10,1, 11.9,1,1, 19.685, 10552.984, 411.610, 52935.954 25/05/28,11:28:36,06,10,1, 11.9,1,1, 19.685, 10552.942, 411.599, 52936.014 25/05/28,11:28:36,07,10,1, 11.9,1,1, 19.685, 10552.949, 411.622, 52935.922 25/05/28,11:28:36,08,10,1, 11.9,1,1, 19.685, 10552.979, 411.623, 52936.049 25/05/28,11:28:36,09,10,1, 11.9,1,1, 19.685, 10552.981, 411.619, 52936.045 25/05/28,11:28:36,10,10,1, 11.9,1,1, 19.685, 10552.970, 411.605, 52936.054 25/05/28,11:28:36,11,10,1, 11.9,1,1, 19.685, 10552.995, 411.600, 52936.004 25/05/28,11:28:36,12,10,1, 11.9,1,1, 19.685, 10552.998, 411.613, 52936.019 25/05/28,11:28:36,13,10,1, 11.9,1,1, 19.685, 10552.986, 411.617, 52935.992 25/05/28,11:28:36,14,10,1, 11.9,1,1, 19.685, 10552.983, 411.602, 52935.995 25/05/28,11:28:36,15,10,1, 11.9,1,1, 19.685, 10552.986, 411.606, 52936.079 25/05/28,11:28:36,16,10,1, 11.9,1,1, 19.685, 10553.026, 411.605, 52936.023 25/05/28,11:28:36,17,10,1, 11.9,1,1, 19.685, 10552.997, 411.615, 52936.001 25/05/28,11:28:36,18,10,1, 11.9,1,1, 19.685, 10553.006, 411.607, 52935.976 25/05/28,11:28:36,19,10,1, 11.9,1,1, 19.685, 10553.001, 411.611, 52936.032 25/05/28,11:28:37,00,10,1, 11.9,1,1, 19.684, 10552.995, 411.611, 52936.032 25/05/28,11:28:37,01,10,1, 11.9,1,1, 19.684, 10552.973, 411.588, 52935.969 25/05/28,11:28:37,02,10,1, 11.9,1,1, 19.684, 10553.017, 411.612, 52936.056 25/05/28,11:28:37,03,10,1, 11.9,1,1, 19.684, 10553.005, 411.623, 52936.045 25/05/28,11:28:37,04,10,1, 11.9,1,1, 19.684, 10553.019, 411.589, 52936.000 25/05/28,11:28:37,05,10,1, 11.9,1,1, 19.684, 10553.009, 411.588, 52935.934 25/05/28,11:28:37,06,10,1, 11.9,1,1, 19.684, 10553.017, 411.612, 52936.035 25/05/28,11:28:37,07,10,1, 11.9,1,1, 19.684, 10553.004, 411.605, 52936.008 25/05/28,11:28:37,08,10,1, 11.9,1,1, 19.684, 10553.020, 411.601, 52935.964 25/05/28,11:28:37,09,10,1, 11.9,1,1, 19.684, 10553.003, 411.608, 52936.039 25/05/28,11:28:37,10,10,1, 11.9,1,1, 19.684, 10553.005, 411.621, 52936.001 25/05/28,11:28:37,11,10,1, 11.9,1,1, 19.684, 10553.009, 411.586, 52935.941 25/05/28,11:28:37,12,10,1, 11.9,1,1, 19.684, 10553.015, 411.588, 52936.012 25/05/28,11:28:37,13,10,1, 11.9,1,1, 19.684, 10553.008, 411.590, 52935.984 25/05/28,11:28:37,14,10,1, 11.9,1,1, 19.684, 10553.003, 411.591, 52936.009 25/05/28,11:28:37,15,10,1, 11.9,1,1, 19.684, 10552.979, 411.573, 52935.973 25/05/28,11:28:37,16,10,1, 11.9,1,1, 19.684, 10552.980, 411.580, 52935.939 25/05/28,11:28:37,17,10,1, 11.9,1,1, 19.684, 10553.004, 411.598, 52935.947 25/05/28,11:28:37,18,10,1, 11.9,1,1, 19.684, 10553.003, 411.588, 52935.904 25/05/28,11:28:37,19,10,1, 11.9,1,1, 19.684, 10552.993, 411.589, 52935.971 25/05/28,11:28:38,00,10,1, 11.9,1,1, 19.685, 10552.987, 411.589, 52935.971 25/05/28,11:28:38,01,10,1, 11.9,1,1, 19.685, 10552.973, 411.604, 52935.994 25/05/28,11:28:38,02,10,1, 11.9,1,1, 19.685, 10552.992, 411.573, 52935.996 25/05/28,11:28:38,03,10,1, 11.9,1,1, 19.685, 10552.981, 411.585, 52935.914 25/05/28,11:28:38,04,10,1, 11.9,1,1, 19.685, 10552.959, 411.588, 52935.966 25/05/28,11:28:38,05,10,1, 11.9,1,1, 19.685, 10552.982, 411.591, 52935.904 25/05/28,11:28:38,06,10,1, 11.9,1,1, 19.685, 10552.972, 411.568, 52935.980 25/05/28,11:28:38,07,10,1, 11.9,1,1, 19.685, 10552.964, 411.579, 52935.903 25/05/28,11:28:38,08,10,1, 11.9,1,1, 19.685, 10552.959, 411.580, 52935.944 25/05/28,11:28:38,09,10,1, 11.9,1,1, 19.685, 10552.983, 411.565, 52935.922 25/05/28,11:28:38,10,10,1, 11.9,1,1, 19.685, 10552.941, 411.560, 52935.943 25/05/28,11:28:38,11,10,1, 11.9,1,1, 19.685, 10552.973, 411.553, 52935.884 25/05/28,11:28:38,12,10,1, 11.9,1,1, 19.685, 10552.949, 411.571, 52935.962 25/05/28,11:28:38,13,10,1, 11.9,1,1, 19.685, 10552.973, 411.555, 52935.875 25/05/28,11:28:38,14,10,1, 11.9,1,1, 19.685, 10552.980, 411.558, 52935.947 25/05/28,11:28:38,15,10,1, 11.9,1,1, 19.685, 10552.966, 411.566, 52935.921 25/05/28,11:28:38,16,10,1, 11.9,1,1, 19.685, 10552.936, 411.580, 52935.907 25/05/28,11:28:38,17,10,1, 11.9,1,1, 19.685, 10552.958, 411.564, 52935.987 25/05/28,11:28:38,18,10,1, 11.9,1,1, 19.685, 10552.940, 411.567, 52935.928 25/05/28,11:28:38,19,10,1, 11.9,1,1, 19.685, 10552.978, 411.571, 52935.932 25/05/28,11:28:39,00,10,1, 12.0,1,1, 19.679, 10552.970, 411.571, 52935.932 25/05/28,11:28:39,01,10,1, 12.0,1,1, 19.679, 10552.927, 411.569, 52935.916 25/05/28,11:28:39,02,10,1, 12.0,1,1, 19.679, 10552.932, 411.558, 52935.935 25/05/28,11:28:39,03,10,1, 12.0,1,1, 19.679, 10552.931, 411.556, 52935.954 25/05/28,11:28:39,04,10,1, 12.0,1,1, 19.679, 10552.930, 411.560, 52935.962 25/05/28,11:28:39,05,10,1, 12.0,1,1, 19.679, 10552.940, 411.559, 52935.894 25/05/28,11:28:39,06,10,1, 12.0,1,1, 19.679, 10552.931, 411.566, 52935.926 25/05/28,11:28:39,07,10,1, 12.0,1,1, 19.679, 10552.931, 411.554, 52935.948 25/05/28,11:28:39,08,10,1, 12.0,1,1, 19.679, 10552.952, 411.575, 52935.958 25/05/28,11:28:39,09,10,1, 12.0,1,1, 19.679, 10552.911, 411.561, 52935.935 25/05/28,11:28:39,10,10,1, 12.0,1,1, 19.679, 10552.872, 411.559, 52935.978 25/05/28,11:28:39,11,10,1, 12.0,1,1, 19.679, 10552.898, 411.556, 52935.941 25/05/28,11:28:39,12,10,1, 12.0,1,1, 19.679, 10552.915, 411.565, 52935.931 25/05/28,11:28:39,13,10,1, 12.0,1,1, 19.679, 10552.881, 411.549, 52935.922 25/05/28,11:28:39,14,10,1, 12.0,1,1, 19.679, 10552.898, 411.551, 52935.956 25/05/28,11:28:39,15,10,1, 12.0,1,1, 19.679, 10552.902, 411.563, 52935.900 25/05/28,11:28:39,16,10,1, 12.0,1,1, 19.679, 10552.892, 411.552, 52935.857 25/05/28,11:28:39,17,10,1, 12.0,1,1, 19.679, 10552.881, 411.555, 52935.999 25/05/28,11:28:39,18,10,1, 12.0,1,1, 19.679, 10552.874, 411.559, 52935.985 25/05/28,11:28:39,19,10,1, 12.0,1,1, 19.679, 10552.889, 411.555, 52935.928 25/05/28,11:28:40,00,09,1, 12.0,1,1, 19.681, 10552.887, 411.555, 52935.928 25/05/28,11:28:40,01,09,1, 12.0,1,1, 19.681, 10552.907, 411.570, 52935.893 25/05/28,11:28:40,02,09,1, 12.0,1,1, 19.681, 10552.876, 411.565, 52935.847 25/05/28,11:28:40,03,09,1, 12.0,1,1, 19.681, 10552.902, 411.547, 52935.914 25/05/28,11:28:40,04,09,1, 12.0,1,1, 19.681, 10552.894, 411.535, 52935.901 25/05/28,11:28:40,05,09,1, 12.0,1,1, 19.681, 10552.874, 411.563, 52935.908 25/05/28,11:28:40,06,09,1, 12.0,1,1, 19.681, 10552.875, 411.535, 52935.906 25/05/28,11:28:40,07,09,1, 12.0,1,1, 19.681, 10552.876, 411.524, 52935.899 25/05/28,11:28:40,08,09,1, 12.0,1,1, 19.681, 10552.870, 411.565, 52935.930 25/05/28,11:28:40,09,09,1, 12.0,1,1, 19.681, 10552.865, 411.559, 52935.917 25/05/28,11:28:40,10,09,1, 12.0,1,1, 19.681, 10552.863, 411.562, 52935.915 25/05/28,11:28:40,11,09,1, 12.0,1,1, 19.681, 10552.846, 411.553, 52935.945 25/05/28,11:28:40,12,09,1, 12.0,1,1, 19.681, 10552.839, 411.570, 52935.891 25/05/28,11:28:40,13,09,1, 12.0,1,1, 19.681, 10552.858, 411.538, 52935.924 25/05/28,11:28:40,14,09,1, 12.0,1,1, 19.681, 10552.847, 411.572, 52935.957 25/05/28,11:28:40,15,09,1, 12.0,1,1, 19.681, 10552.854, 411.558, 52935.949 25/05/28,11:28:40,16,09,1, 12.0,1,1, 19.681, 10552.844, 411.556, 52935.877 25/05/28,11:28:40,17,09,1, 12.0,1,1, 19.681, 10552.818, 411.556, 52935.908 25/05/28,11:28:40,18,09,1, 12.0,1,1, 19.681, 10552.858, 411.549, 52935.930 25/05/28,11:28:40,19,09,1, 12.0,1,1, 19.681, 10552.829, 411.590, 52935.929 25/05/28,11:28:41,00,10,1, 11.9,1,1, 19.685, 10552.828, 411.590, 52935.929 25/05/28,11:28:41,01,10,1, 11.9,1,1, 19.685, 10552.803, 411.554, 52935.932 25/05/28,11:28:41,02,10,1, 11.9,1,1, 19.685, 10552.843, 411.542, 52935.913 25/05/28,11:28:41,03,10,1, 11.9,1,1, 19.685, 10552.845, 411.557, 52935.967 25/05/28,11:28:41,04,10,1, 11.9,1,1, 19.685, 10552.837, 411.543, 52935.880 25/05/28,11:28:41,05,10,1, 11.9,1,1, 19.685, 10552.814, 411.558, 52935.946 25/05/28,11:28:41,06,10,1, 11.9,1,1, 19.685, 10552.818, 411.560, 52935.878 25/05/28,11:28:41,07,10,1, 11.9,1,1, 19.685, 10552.823, 411.548, 52935.921 25/05/28,11:28:41,08,10,1, 11.9,1,1, 19.685, 10552.790, 411.554, 52935.868 25/05/28,11:28:41,09,10,1, 11.9,1,1, 19.685, 10552.796, 411.566, 52935.875 25/05/28,11:28:41,10,10,1, 11.9,1,1, 19.685, 10552.778, 411.573, 52935.912 25/05/28,11:28:41,11,10,1, 11.9,1,1, 19.685, 10552.790, 411.565, 52935.939 25/05/28,11:28:41,12,10,1, 11.9,1,1, 19.685, 10552.768, 411.557, 52935.870 25/05/28,11:28:41,13,10,1, 11.9,1,1, 19.685, 10552.768, 411.545, 52935.932 25/05/28,11:28:41,14,10,1, 11.9,1,1, 19.685, 10552.782, 411.540, 52935.877 25/05/28,11:28:41,15,10,1, 11.9,1,1, 19.685, 10552.802, 411.552, 52935.833 25/05/28,11:28:41,16,10,1, 11.9,1,1, 19.685, 10552.761, 411.566, 52935.942 25/05/28,11:28:41,17,10,1, 11.9,1,1, 19.685, 10552.771, 411.547, 52935.863 25/05/28,11:28:41,18,10,1, 11.9,1,1, 19.685, 10552.765, 411.557, 52935.901 25/05/28,11:28:41,19,10,1, 11.9,1,1, 19.685, 10552.760, 411.542, 52935.887 25/05/28,11:28:42,00,09,1, 11.9,1,1, 19.683, 10552.753, 411.542, 52935.887 25/05/28,11:28:42,01,09,1, 11.9,1,1, 19.683, 10552.773, 411.559, 52935.908 25/05/28,11:28:42,02,09,1, 11.9,1,1, 19.683, 10552.767, 411.568, 52935.940 25/05/28,11:28:42,03,09,1, 11.9,1,1, 19.683, 10552.727, 411.548, 52935.914 25/05/28,11:28:42,04,09,1, 11.9,1,1, 19.683, 10552.761, 411.558, 52935.863 25/05/28,11:28:42,05,09,1, 11.9,1,1, 19.683, 10552.746, 411.575, 52935.938 25/05/28,11:28:42,06,09,1, 11.9,1,1, 19.683, 10552.740, 411.564, 52935.898 25/05/28,11:28:42,07,09,1, 11.9,1,1, 19.683, 10552.736, 411.568, 52935.813 25/05/28,11:28:42,08,09,1, 11.9,1,1, 19.683, 10552.764, 411.550, 52935.830 25/05/28,11:28:42,09,09,1, 11.9,1,1, 19.683, 10552.748, 411.573, 52935.876 25/05/28,11:28:42,10,09,1, 11.9,1,1, 19.683, 10552.735, 411.580, 52935.905 25/05/28,11:28:42,11,09,1, 11.9,1,1, 19.683, 10552.738, 411.543, 52935.878 25/05/28,11:28:42,12,09,1, 11.9,1,1, 19.683, 10552.720, 411.555, 52935.870 25/05/28,11:28:42,13,09,1, 11.9,1,1, 19.683, 10552.725, 411.549, 52935.891 25/05/28,11:28:42,14,09,1, 11.9,1,1, 19.683, 10552.747, 411.558, 52935.919 25/05/28,11:28:42,15,09,1, 11.9,1,1, 19.683, 10552.736, 411.537, 52935.864 25/05/28,11:28:42,16,09,1, 11.9,1,1, 19.683, 10552.761, 411.533, 52935.884 25/05/28,11:28:42,17,09,1, 11.9,1,1, 19.683, 10552.733, 411.529, 52935.824 25/05/28,11:28:42,18,09,1, 11.9,1,1, 19.683, 10552.738, 411.536, 52935.882 25/05/28,11:28:42,19,09,1, 11.9,1,1, 19.683, 10552.739, 411.573, 52936.136 25/05/28,11:28:43,00,09,1, 11.9,1,1, 19.687, 10552.737, 411.573, 52936.136 25/05/28,11:28:43,01,09,1, 11.9,1,1, 19.687, 10552.722, 411.528, 52935.866 25/05/28,11:28:43,02,09,1, 11.9,1,1, 19.687, 10552.702, 411.564, 52935.874 25/05/28,11:28:43,03,09,1, 11.9,1,1, 19.687, 10552.728, 411.535, 52935.887 25/05/28,11:28:43,04,09,1, 11.9,1,1, 19.687, 10552.705, 411.542, 52935.800 25/05/28,11:28:43,05,09,1, 11.9,1,1, 19.687, 10552.702, 411.547, 52935.853 25/05/28,11:28:43,06,09,1, 11.9,1,1, 19.687, 10552.700, 411.544, 52935.859 25/05/28,11:28:43,07,09,1, 11.9,1,1, 19.687, 10552.704, 411.535, 52935.859 25/05/28,11:28:43,08,09,1, 11.9,1,1, 19.687, 10552.710, 411.535, 52935.777 25/05/28,11:28:43,09,09,1, 11.9,1,1, 19.687, 10552.702, 411.547, 52935.889 25/05/28,11:28:43,10,09,1, 11.9,1,1, 19.687, 10552.695, 411.527, 52935.824 25/05/28,11:28:43,11,09,1, 11.9,1,1, 19.687, 10552.710, 411.554, 52935.900 25/05/28,11:28:43,12,09,1, 11.9,1,1, 19.687, 10552.714, 411.544, 52935.875 25/05/28,11:28:43,13,09,1, 11.9,1,1, 19.687, 10552.717, 411.550, 52935.882 25/05/28,11:28:43,14,09,1, 11.9,1,1, 19.687, 10552.701, 411.536, 52935.874 25/05/28,11:28:43,15,09,1, 11.9,1,1, 19.687, 10552.716, 411.550, 52935.831 25/05/28,11:28:43,16,09,1, 11.9,1,1, 19.687, 10552.699, 411.582, 52935.877 25/05/28,11:28:43,17,09,1, 11.9,1,1, 19.687, 10552.704, 411.563, 52935.823 25/05/28,11:28:43,18,09,1, 11.9,1,1, 19.687, 10552.693, 411.573, 52935.846 25/05/28,11:28:43,19,09,1, 11.9,1,1, 19.687, 10552.669, 411.560, 52935.909 25/05/28,11:28:44,00,09,1, 11.9,1,1, 19.688, 10552.661, 411.560, 52935.909 25/05/28,11:28:44,01,09,1, 11.9,1,1, 19.688, 10552.712, 411.568, 52935.885 25/05/28,11:28:44,02,09,1, 11.9,1,1, 19.688, 10552.699, 411.562, 52935.851 25/05/28,11:28:44,03,09,1, 11.9,1,1, 19.688, 10552.709, 411.576, 52935.842 25/05/28,11:28:44,04,09,1, 11.9,1,1, 19.688, 10552.702, 411.550, 52935.856 25/05/28,11:28:44,05,09,1, 11.9,1,1, 19.688, 10552.688, 411.559, 52935.843 25/05/28,11:28:44,06,09,1, 11.9,1,1, 19.688, 10552.713, 411.558, 52935.887 25/05/28,11:28:44,07,09,1, 11.9,1,1, 19.688, 10552.720, 411.558, 52935.895 25/05/28,11:28:44,08,09,1, 11.9,1,1, 19.688, 10552.704, 411.573, 52935.860 25/05/28,11:28:44,09,09,1, 11.9,1,1, 19.688, 10552.699, 411.569, 52935.870 25/05/28,11:28:44,10,09,1, 11.9,1,1, 19.688, 10552.696, 411.556, 52935.870 25/05/28,11:28:44,11,09,1, 11.9,1,1, 19.688, 10552.719, 411.554, 52935.889 25/05/28,11:28:44,12,09,1, 11.9,1,1, 19.688, 10552.705, 411.544, 52935.924 25/05/28,11:28:44,13,09,1, 11.9,1,1, 19.688, 10552.719, 411.562, 52935.813 25/05/28,11:28:44,14,09,1, 11.9,1,1, 19.688, 10552.708, 411.554, 52935.935 25/05/28,11:28:44,15,09,1, 11.9,1,1, 19.688, 10552.684, 411.561, 52935.890 25/05/28,11:28:44,16,09,1, 11.9,1,1, 19.688, 10552.727, 411.560, 52935.828 25/05/28,11:28:44,17,09,1, 11.9,1,1, 19.688, 10552.716, 411.575, 52935.906 25/05/28,11:28:44,18,09,1, 11.9,1,1, 19.688, 10552.728, 411.563, 52935.885 25/05/28,11:28:44,19,09,1, 11.9,1,1, 19.688, 10552.723, 411.565, 52935.799 25/05/28,11:28:45,00,09,1, 11.9,1,1, 19.683, 10552.720, 411.565, 52935.799 25/05/28,11:28:45,01,09,1, 11.9,1,1, 19.683, 10552.722, 411.562, 52935.883 25/05/28,11:28:45,02,09,1, 11.9,1,1, 19.683, 10552.742, 411.566, 52935.927 25/05/28,11:28:45,03,09,1, 11.9,1,1, 19.683, 10552.737, 411.576, 52935.893 25/05/28,11:28:45,04,09,1, 11.9,1,1, 19.683, 10552.718, 411.565, 52935.878 25/05/28,11:28:45,05,09,1, 11.9,1,1, 19.683, 10552.728, 411.552, 52935.869 25/05/28,11:28:45,06,09,1, 11.9,1,1, 19.683, 10552.698, 411.541, 52935.949 25/05/28,11:28:45,07,09,1, 11.9,1,1, 19.683, 10552.750, 411.559, 52935.909 25/05/28,11:28:45,08,09,1, 11.9,1,1, 19.683, 10552.726, 411.559, 52935.912 25/05/28,11:28:45,09,09,1, 11.9,1,1, 19.683, 10552.730, 411.545, 52935.897 25/05/28,11:28:45,10,09,1, 11.9,1,1, 19.683, 10552.734, 411.540, 52935.911 25/05/28,11:28:45,11,09,1, 11.9,1,1, 19.683, 10552.728, 411.547, 52935.929 25/05/28,11:28:45,12,09,1, 11.9,1,1, 19.683, 10552.714, 411.582, 52935.930 25/05/28,11:28:45,13,09,1, 11.9,1,1, 19.683, 10552.735, 411.579, 52935.993 25/05/28,11:28:45,14,09,1, 11.9,1,1, 19.683, 10552.733, 411.546, 52935.886 25/05/28,11:28:45,15,09,1, 11.9,1,1, 19.683, 10552.720, 411.565, 52935.928 25/05/28,11:28:45,16,09,1, 11.9,1,1, 19.683, 10552.755, 411.560, 52935.898 25/05/28,11:28:45,17,09,1, 11.9,1,1, 19.683, 10552.721, 411.536, 52935.909 25/05/28,11:28:45,18,09,1, 11.9,1,1, 19.683, 10552.749, 411.532, 52935.905 25/05/28,11:28:45,19,09,1, 11.9,1,1, 19.683, 10552.729, 411.548, 52935.927 25/05/28,11:28:46,00,10,1, 11.9,1,1, 19.685, 10552.728, 411.548, 52935.927 25/05/28,11:28:46,01,10,1, 11.9,1,1, 19.685, 10552.749, 411.547, 52935.926 25/05/28,11:28:46,02,10,1, 11.9,1,1, 19.685, 10552.725, 411.554, 52935.955 25/05/28,11:28:46,03,10,1, 11.9,1,1, 19.685, 10552.771, 411.559, 52935.913 25/05/28,11:28:46,04,10,1, 11.9,1,1, 19.685, 10552.724, 411.549, 52935.861 25/05/28,11:28:46,05,10,1, 11.9,1,1, 19.685, 10552.733, 411.527, 52935.899 25/05/28,11:28:46,06,10,1, 11.9,1,1, 19.685, 10552.739, 411.542, 52935.928 25/05/28,11:28:46,07,10,1, 11.9,1,1, 19.685, 10552.732, 411.529, 52935.917 25/05/28,11:28:46,08,10,1, 11.9,1,1, 19.685, 10552.742, 411.543, 52935.935 25/05/28,11:28:46,09,10,1, 11.9,1,1, 19.685, 10552.751, 411.519, 52935.898 25/05/28,11:28:46,10,10,1, 11.9,1,1, 19.685, 10552.734, 411.559, 52935.932 25/05/28,11:28:46,11,10,1, 11.9,1,1, 19.685, 10552.731, 411.537, 52935.887 25/05/28,11:28:46,12,10,1, 11.9,1,1, 19.685, 10552.735, 411.545, 52935.900 25/05/28,11:28:46,13,10,1, 11.9,1,1, 19.685, 10552.718, 411.530, 52935.863 25/05/28,11:28:46,14,10,1, 11.9,1,1, 19.685, 10552.724, 411.509, 52935.978 25/05/28,11:28:46,15,10,1, 11.9,1,1, 19.685, 10552.735, 411.519, 52935.871 25/05/28,11:28:46,16,10,1, 11.9,1,1, 19.685, 10552.734, 411.518, 52935.943 25/05/28,11:28:46,17,10,1, 11.9,1,1, 19.685, 10552.723, 411.509, 52935.904 25/05/28,11:28:46,18,10,1, 11.9,1,1, 19.685, 10552.719, 411.513, 52935.884 25/05/28,11:28:46,19,10,1, 11.9,1,1, 19.685, 10552.705, 411.530, 52935.932 25/05/28,11:28:47,00,10,1, 11.9,1,1, 19.687, 10552.703, 411.530, 52935.932 25/05/28,11:28:47,01,10,1, 11.9,1,1, 19.687, 10552.720, 411.499, 52935.891 25/05/28,11:28:47,02,10,1, 11.9,1,1, 19.687, 10552.725, 411.494, 52935.934 25/05/28,11:28:47,03,10,1, 11.9,1,1, 19.687, 10552.728, 411.457, 52935.919 25/05/28,11:28:47,04,10,1, 11.9,1,1, 19.687, 10552.720, 411.463, 52935.867 25/05/28,11:28:47,05,10,1, 11.9,1,1, 19.687, 10552.718, 411.469, 52935.942 25/05/28,11:28:47,06,10,1, 11.9,1,1, 19.687, 10552.732, 411.463, 52935.903 25/05/28,11:28:47,07,10,1, 11.9,1,1, 19.687, 10552.714, 411.477, 52935.898 25/05/28,11:28:47,08,10,1, 11.9,1,1, 19.687, 10552.743, 411.488, 52935.904 25/05/28,11:28:47,09,10,1, 11.9,1,1, 19.687, 10552.706, 411.440, 52935.873 25/05/28,11:28:47,10,10,1, 11.9,1,1, 19.687, 10552.719, 411.446, 52935.901 25/05/28,11:28:47,11,10,1, 11.9,1,1, 19.687, 10552.726, 411.467, 52935.866 25/05/28,11:28:47,12,10,1, 11.9,1,1, 19.687, 10552.722, 411.460, 52935.884 25/05/28,11:28:47,13,10,1, 11.9,1,1, 19.687, 10552.726, 411.448, 52935.915 25/05/28,11:28:47,14,10,1, 11.9,1,1, 19.687, 10552.707, 411.462, 52935.853 25/05/28,11:28:47,15,10,1, 11.9,1,1, 19.687, 10552.722, 411.448, 52935.912 25/05/28,11:28:47,16,10,1, 11.9,1,1, 19.687, 10552.733, 411.485, 52935.895 25/05/28,11:28:47,17,10,1, 11.9,1,1, 19.687, 10552.725, 411.447, 52935.796 25/05/28,11:28:47,18,10,1, 11.9,1,1, 19.687, 10552.737, 411.436, 52935.864 25/05/28,11:28:47,19,10,1, 11.9,1,1, 19.687, 10552.730, 411.441, 52935.920 25/05/28,11:28:48,00,09,1, 11.8,1,1, 19.684, 10552.728, 411.441, 52935.920 25/05/28,11:28:48,01,09,1, 11.8,1,1, 19.684, 10552.764, 411.457, 52935.911 25/05/28,11:28:48,02,09,1, 11.8,1,1, 19.684, 10552.724, 411.478, 52935.862 25/05/28,11:28:48,03,09,1, 11.8,1,1, 19.684, 10552.754, 411.446, 52935.850 25/05/28,11:28:48,04,09,1, 11.8,1,1, 19.684, 10552.751, 411.452, 52935.949 25/05/28,11:28:48,05,09,1, 11.8,1,1, 19.684, 10552.728, 411.472, 52935.941 25/05/28,11:28:48,06,09,1, 11.8,1,1, 19.684, 10552.756, 411.446, 52935.925 25/05/28,11:28:48,07,09,1, 11.8,1,1, 19.684, 10552.735, 411.471, 52935.898 25/05/28,11:28:48,08,09,1, 11.8,1,1, 19.684, 10552.746, 411.447, 52935.889 25/05/28,11:28:48,09,09,1, 11.8,1,1, 19.684, 10552.759, 411.441, 52935.887 25/05/28,11:28:48,10,09,1, 11.8,1,1, 19.684, 10552.744, 411.449, 52935.905 25/05/28,11:28:48,11,09,1, 11.8,1,1, 19.684, 10552.765, 411.438, 52935.871 25/05/28,11:28:48,12,09,1, 11.8,1,1, 19.684, 10552.769, 411.428, 52935.902 25/05/28,11:28:48,13,09,1, 11.8,1,1, 19.684, 10552.747, 411.432, 52935.939 25/05/28,11:28:48,14,09,1, 11.8,1,1, 19.684, 10552.752, 411.447, 52935.891 25/05/28,11:28:48,15,09,1, 11.8,1,1, 19.684, 10552.792, 411.433, 52935.862 25/05/28,11:28:48,16,09,1, 11.8,1,1, 19.684, 10552.783, 411.453, 52935.911 25/05/28,11:28:48,17,09,1, 11.8,1,1, 19.684, 10552.784, 411.450, 52935.909 25/05/28,11:28:48,18,09,1, 11.8,1,1, 19.684, 10552.783, 411.451, 52935.848 25/05/28,11:28:48,19,09,1, 11.8,1,1, 19.684, 10552.756, 411.415, 52935.835 25/05/28,11:28:49,00,09,1, 12.0,1,1, 19.689, 10552.753, 411.415, 52935.835 25/05/28,11:28:49,01,09,1, 12.0,1,1, 19.689, 10552.772, 411.426, 52935.903 25/05/28,11:28:49,02,09,1, 12.0,1,1, 19.689, 10552.757, 411.444, 52935.916 25/05/28,11:28:49,03,09,1, 12.0,1,1, 19.689, 10552.788, 411.430, 52935.913 25/05/28,11:28:49,04,09,1, 12.0,1,1, 19.689, 10552.826, 411.426, 52935.881 25/05/28,11:28:49,05,09,1, 12.0,1,1, 19.689, 10552.806, 411.456, 52935.836 25/05/28,11:28:49,06,09,1, 12.0,1,1, 19.689, 10552.795, 411.466, 52935.958 25/05/28,11:28:49,07,09,1, 12.0,1,1, 19.689, 10552.826, 411.415, 52935.915 25/05/28,11:28:49,08,09,1, 12.0,1,1, 19.689, 10552.840, 411.441, 52935.914 25/05/28,11:28:49,09,09,1, 12.0,1,1, 19.689, 10552.814, 411.419, 52935.853 25/05/28,11:28:49,10,09,1, 12.0,1,1, 19.689, 10552.813, 411.414, 52935.929 25/05/28,11:28:49,11,09,1, 12.0,1,1, 19.689, 10552.817, 411.456, 52935.913 25/05/28,11:28:49,12,09,1, 12.0,1,1, 19.689, 10552.804, 411.454, 52935.910 25/05/28,11:28:49,13,09,1, 12.0,1,1, 19.689, 10552.827, 411.432, 52935.955 25/05/28,11:28:49,14,09,1, 12.0,1,1, 19.689, 10552.828, 411.422, 52935.852 25/05/28,11:28:49,15,09,1, 12.0,1,1, 19.689, 10552.832, 411.432, 52935.910 25/05/28,11:28:49,16,09,1, 12.0,1,1, 19.689, 10552.810, 411.438, 52935.928 25/05/28,11:28:49,17,09,1, 12.0,1,1, 19.689, 10552.827, 411.440, 52935.938 25/05/28,11:28:49,18,09,1, 12.0,1,1, 19.689, 10552.836, 411.451, 52935.893 25/05/28,11:28:49,19,09,1, 12.0,1,1, 19.689, 10552.862, 411.441, 52935.893 25/05/28,11:28:50,00,09,1, 12.0,1,1, 19.686, 10552.862, 411.441, 52935.893 25/05/28,11:28:50,01,09,1, 12.0,1,1, 19.686, 10552.861, 411.417, 52935.930 25/05/28,11:28:50,02,09,1, 12.0,1,1, 19.686, 10552.831, 411.439, 52935.878 25/05/28,11:28:50,03,09,1, 12.0,1,1, 19.686, 10552.841, 411.432, 52935.916 25/05/28,11:28:50,04,09,1, 12.0,1,1, 19.686, 10552.842, 411.427, 52935.930 25/05/28,11:28:50,05,09,1, 12.0,1,1, 19.686, 10552.854, 411.443, 52935.859 25/05/28,11:28:50,06,09,1, 12.0,1,1, 19.686, 10552.870, 411.455, 52935.867 25/05/28,11:28:50,07,09,1, 12.0,1,1, 19.686, 10552.863, 411.447, 52935.849 25/05/28,11:28:50,08,09,1, 12.0,1,1, 19.686, 10552.861, 411.468, 52935.856 25/05/28,11:28:50,09,09,1, 12.0,1,1, 19.686, 10552.826, 411.460, 52935.853 25/05/28,11:28:50,10,09,1, 12.0,1,1, 19.686, 10552.874, 411.425, 52935.884 25/05/28,11:28:50,11,09,1, 12.0,1,1, 19.686, 10552.847, 411.455, 52935.867 25/05/28,11:28:50,12,09,1, 12.0,1,1, 19.686, 10552.854, 411.438, 52935.862 25/05/28,11:28:50,13,09,1, 12.0,1,1, 19.686, 10552.874, 411.450, 52935.925 25/05/28,11:28:50,14,09,1, 12.0,1,1, 19.686, 10552.863, 411.438, 52935.815 25/05/28,11:28:50,15,09,1, 12.0,1,1, 19.686, 10552.872, 411.462, 52935.865 25/05/28,11:28:50,16,09,1, 12.0,1,1, 19.686, 10552.866, 411.461, 52935.854 25/05/28,11:28:50,17,09,1, 12.0,1,1, 19.686, 10552.872, 411.465, 52935.961 25/05/28,11:28:50,18,09,1, 12.0,1,1, 19.686, 10552.862, 411.451, 52935.820 25/05/28,11:28:50,19,09,1, 12.0,1,1, 19.686, 10552.860, 411.471, 52935.855 25/05/28,11:28:51,00,09,1, 11.9,1,1, 19.689, 10552.853, 411.471, 52935.855 25/05/28,11:28:51,01,09,1, 11.9,1,1, 19.689, 10552.889, 411.421, 52935.817 25/05/28,11:28:51,02,09,1, 11.9,1,1, 19.689, 10552.894, 411.465, 52935.889 25/05/28,11:28:51,03,09,1, 11.9,1,1, 19.689, 10552.876, 411.440, 52935.842 25/05/28,11:28:51,04,09,1, 11.9,1,1, 19.689, 10552.861, 411.449, 52935.836 25/05/28,11:28:51,05,09,1, 11.9,1,1, 19.689, 10552.888, 411.438, 52935.850 25/05/28,11:28:51,06,09,1, 11.9,1,1, 19.689, 10552.876, 411.435, 52935.898 25/05/28,11:28:51,07,09,1, 11.9,1,1, 19.689, 10552.892, 411.414, 52935.890 25/05/28,11:28:51,08,09,1, 11.9,1,1, 19.689, 10552.907, 411.440, 52935.851 25/05/28,11:28:51,09,09,1, 11.9,1,1, 19.689, 10552.899, 411.440, 52935.873 25/05/28,11:28:51,10,09,1, 11.9,1,1, 19.689, 10552.901, 411.457, 52935.832 25/05/28,11:28:51,11,09,1, 11.9,1,1, 19.689, 10552.891, 411.462, 52935.911 25/05/28,11:28:51,12,09,1, 11.9,1,1, 19.689, 10552.884, 411.454, 52935.926 25/05/28,11:28:51,13,09,1, 11.9,1,1, 19.689, 10552.908, 411.447, 52935.899 25/05/28,11:28:51,14,09,1, 11.9,1,1, 19.689, 10552.916, 411.455, 52935.852 25/05/28,11:28:51,15,09,1, 11.9,1,1, 19.689, 10552.903, 411.443, 52935.873 25/05/28,11:28:51,16,09,1, 11.9,1,1, 19.689, 10552.926, 411.458, 52935.901 25/05/28,11:28:51,17,09,1, 11.9,1,1, 19.689, 10552.890, 411.443, 52935.816 25/05/28,11:28:51,18,09,1, 11.9,1,1, 19.689, 10552.895, 411.468, 52935.880 25/05/28,11:28:51,19,09,1, 11.9,1,1, 19.689, 10552.905, 411.452, 52935.839 25/05/28,11:28:52,00,10,1, 11.9,1,1, 19.688, 10552.903, 411.452, 52935.839 25/05/28,11:28:52,01,10,1, 11.9,1,1, 19.688, 10552.912, 411.479, 52935.861 25/05/28,11:28:52,02,10,1, 11.9,1,1, 19.688, 10552.916, 411.484, 52935.803 25/05/28,11:28:52,03,10,1, 11.9,1,1, 19.688, 10552.882, 411.472, 52935.806 25/05/28,11:28:52,04,10,1, 11.9,1,1, 19.688, 10552.924, 411.518, 52935.870 25/05/28,11:28:52,05,10,1, 11.9,1,1, 19.688, 10552.898, 411.485, 52935.926 25/05/28,11:28:52,06,10,1, 11.9,1,1, 19.688, 10552.928, 411.518, 52935.882 25/05/28,11:28:52,07,10,1, 11.9,1,1, 19.688, 10552.913, 411.483, 52935.855 25/05/28,11:28:52,08,10,1, 11.9,1,1, 19.688, 10552.918, 411.501, 52935.927 25/05/28,11:28:52,09,10,1, 11.9,1,1, 19.688, 10552.930, 411.503, 52935.859 25/05/28,11:28:52,10,10,1, 11.9,1,1, 19.688, 10552.931, 411.512, 52935.831 25/05/28,11:28:52,11,10,1, 11.9,1,1, 19.688, 10552.925, 411.523, 52935.882 25/05/28,11:28:52,12,10,1, 11.9,1,1, 19.688, 10552.930, 411.529, 52935.842 25/05/28,11:28:52,13,10,1, 11.9,1,1, 19.688, 10552.942, 411.512, 52935.917 25/05/28,11:28:52,14,10,1, 11.9,1,1, 19.688, 10552.956, 411.533, 52935.875 25/05/28,11:28:52,15,10,1, 11.9,1,1, 19.688, 10552.941, 411.537, 52935.915 25/05/28,11:28:52,16,10,1, 11.9,1,1, 19.688, 10552.938, 411.549, 52935.846 25/05/28,11:28:52,17,10,1, 11.9,1,1, 19.688, 10552.961, 411.553, 52935.803 25/05/28,11:28:52,18,10,1, 11.9,1,1, 19.688, 10552.961, 411.571, 52935.893 25/05/28,11:28:52,19,10,1, 11.9,1,1, 19.688, 10552.944, 411.558, 52935.900 25/05/28,11:28:53,00,09,1, 11.9,1,1, 19.688, 10552.937, 411.558, 52935.900 25/05/28,11:28:53,01,09,1, 11.9,1,1, 19.688, 10552.942, 411.521, 52935.818 25/05/28,11:28:53,02,09,1, 11.9,1,1, 19.688, 10552.959, 411.543, 52935.854 25/05/28,11:28:53,03,09,1, 11.9,1,1, 19.688, 10552.969, 411.558, 52935.720 25/05/28,11:28:53,04,09,1, 11.9,1,1, 19.688, 10552.965, 411.561, 52935.838 25/05/28,11:28:53,05,09,1, 11.9,1,1, 19.688, 10552.926, 411.571, 52935.859 25/05/28,11:28:53,06,09,1, 11.9,1,1, 19.688, 10552.950, 411.616, 52935.883 25/05/28,11:28:53,07,09,1, 11.9,1,1, 19.688, 10552.936, 411.593, 52935.864 25/05/28,11:28:53,08,09,1, 11.9,1,1, 19.688, 10552.936, 411.612, 52935.854 25/05/28,11:28:53,09,09,1, 11.9,1,1, 19.688, 10552.930, 411.619, 52935.890 25/05/28,11:28:53,10,09,1, 11.9,1,1, 19.688, 10552.977, 411.613, 52935.861 25/05/28,11:28:53,11,09,1, 11.9,1,1, 19.688, 10552.983, 411.627, 52935.840 25/05/28,11:28:53,12,09,1, 11.9,1,1, 19.688, 10552.951, 411.622, 52935.807 25/05/28,11:28:53,13,09,1, 11.9,1,1, 19.688, 10552.948, 411.630, 52935.838 25/05/28,11:28:53,14,09,1, 11.9,1,1, 19.688, 10552.966, 411.659, 52935.889 25/05/28,11:28:53,15,09,1, 11.9,1,1, 19.688, 10552.962, 411.636, 52935.938 25/05/28,11:28:53,16,09,1, 11.9,1,1, 19.688, 10552.961, 411.657, 52935.843 25/05/28,11:28:53,17,09,1, 11.9,1,1, 19.688, 10552.990, 411.645, 52935.897 25/05/28,11:28:53,18,09,1, 11.9,1,1, 19.688, 10552.959, 411.667, 52935.907 25/05/28,11:28:53,19,09,1, 11.9,1,1, 19.688, 10552.960, 411.670, 52935.922 25/05/28,11:28:54,00,09,1, 11.9,1,1, 19.687, 10552.953, 411.670, 52935.922 25/05/28,11:28:54,01,09,1, 11.9,1,1, 19.687, 10552.947, 411.703, 52935.902 25/05/28,11:28:54,02,09,1, 11.9,1,1, 19.687, 10552.968, 411.693, 52935.885 25/05/28,11:28:54,03,09,1, 11.9,1,1, 19.687, 10552.982, 411.697, 52935.922 25/05/28,11:28:54,04,09,1, 11.9,1,1, 19.687, 10552.982, 411.697, 52935.838 25/05/28,11:28:54,05,09,1, 11.9,1,1, 19.687, 10552.961, 411.706, 52935.943 25/05/28,11:28:54,06,09,1, 11.9,1,1, 19.687, 10552.954, 411.687, 52935.870 25/05/28,11:28:54,07,09,1, 11.9,1,1, 19.687, 10552.992, 411.687, 52935.823 25/05/28,11:28:54,08,09,1, 11.9,1,1, 19.687, 10552.988, 411.698, 52935.901 25/05/28,11:28:54,09,09,1, 11.9,1,1, 19.687, 10552.983, 411.705, 52935.861 25/05/28,11:28:54,10,09,1, 11.9,1,1, 19.687, 10553.012, 411.707, 52935.882 25/05/28,11:28:54,11,09,1, 11.9,1,1, 19.687, 10552.977, 411.721, 52935.858 25/05/28,11:28:54,12,09,1, 11.9,1,1, 19.687, 10552.963, 411.718, 52935.866 25/05/28,11:28:54,13,09,1, 11.9,1,1, 19.687, 10552.994, 411.721, 52935.856 25/05/28,11:28:54,14,09,1, 11.9,1,1, 19.687, 10552.976, 411.758, 52935.848 25/05/28,11:28:54,15,09,1, 11.9,1,1, 19.687, 10552.970, 411.730, 52935.903 25/05/28,11:28:54,16,09,1, 11.9,1,1, 19.687, 10552.973, 411.710, 52935.892 25/05/28,11:28:54,17,09,1, 11.9,1,1, 19.687, 10552.997, 411.729, 52935.880 25/05/28,11:28:54,18,09,1, 11.9,1,1, 19.687, 10552.961, 411.750, 52935.925 25/05/28,11:28:54,19,09,1, 11.9,1,1, 19.687, 10552.959, 411.763, 52935.908 25/05/28,11:28:55,00,09,1, 12.0,1,1, 19.691, 10552.953, 411.763, 52935.908 25/05/28,11:28:55,01,09,1, 12.0,1,1, 19.691, 10552.999, 411.751, 52935.841 25/05/28,11:28:55,02,09,1, 12.0,1,1, 19.691, 10553.007, 411.751, 52935.937 25/05/28,11:28:55,03,09,1, 12.0,1,1, 19.691, 10552.969, 411.746, 52935.938 25/05/28,11:28:55,04,09,1, 12.0,1,1, 19.691, 10552.963, 411.746, 52935.910 25/05/28,11:28:55,05,09,1, 12.0,1,1, 19.691, 10552.997, 411.775, 52935.856 25/05/28,11:28:55,06,09,1, 12.0,1,1, 19.691, 10552.995, 411.790, 52935.846 25/05/28,11:28:55,07,09,1, 12.0,1,1, 19.691, 10553.007, 411.802, 52935.954 25/05/28,11:28:55,08,09,1, 12.0,1,1, 19.691, 10553.001, 411.810, 52935.920 25/05/28,11:28:55,09,09,1, 12.0,1,1, 19.691, 10552.977, 411.785, 52935.883 25/05/28,11:28:55,10,09,1, 12.0,1,1, 19.691, 10552.990, 411.781, 52935.863 25/05/28,11:28:55,11,09,1, 12.0,1,1, 19.691, 10552.988, 411.799, 52935.953 25/05/28,11:28:55,12,09,1, 12.0,1,1, 19.691, 10552.973, 411.814, 52935.957 25/05/28,11:28:55,13,09,1, 12.0,1,1, 19.691, 10552.996, 411.816, 52935.861 25/05/28,11:28:55,14,09,1, 12.0,1,1, 19.691, 10552.993, 411.816, 52935.834 25/05/28,11:28:55,15,09,1, 12.0,1,1, 19.691, 10552.996, 411.816, 52935.884 25/05/28,11:28:55,16,09,1, 12.0,1,1, 19.691, 10552.987, 411.824, 52935.838 25/05/28,11:28:55,17,09,1, 12.0,1,1, 19.691, 10552.969, 411.845, 52935.893 25/05/28,11:28:55,18,09,1, 12.0,1,1, 19.691, 10552.995, 411.842, 52935.828 25/05/28,11:28:55,19,09,1, 12.0,1,1, 19.691, 10552.993, 411.832, 52935.885 25/05/28,11:28:56,00,09,1, 11.9,1,1, 19.690, 10552.987, 411.832, 52935.885 25/05/28,11:28:56,01,09,1, 11.9,1,1, 19.690, 10552.979, 411.848, 52935.896 25/05/28,11:28:56,02,09,1, 11.9,1,1, 19.690, 10552.992, 411.845, 52935.947 25/05/28,11:28:56,03,09,1, 11.9,1,1, 19.690, 10552.997, 411.856, 52935.872 25/05/28,11:28:56,04,09,1, 11.9,1,1, 19.690, 10552.991, 411.841, 52935.981 25/05/28,11:28:56,05,09,1, 11.9,1,1, 19.690, 10552.990, 411.869, 52935.902 25/05/28,11:28:56,06,09,1, 11.9,1,1, 19.690, 10552.998, 411.878, 52935.861 25/05/28,11:28:56,07,09,1, 11.9,1,1, 19.690, 10552.974, 411.876, 52935.907 25/05/28,11:28:56,08,09,1, 11.9,1,1, 19.690, 10552.970, 411.877, 52935.904 25/05/28,11:28:56,09,09,1, 11.9,1,1, 19.690, 10552.986, 411.888, 52935.926 25/05/28,11:28:56,10,09,1, 11.9,1,1, 19.690, 10552.977, 411.912, 52935.927 25/05/28,11:28:56,11,09,1, 11.9,1,1, 19.690, 10552.978, 411.910, 52935.903 25/05/28,11:28:56,12,09,1, 11.9,1,1, 19.690, 10552.972, 411.870, 52935.853 25/05/28,11:28:56,13,09,1, 11.9,1,1, 19.690, 10552.962, 411.884, 52935.890 25/05/28,11:28:56,14,09,1, 11.9,1,1, 19.690, 10553.002, 411.891, 52935.847 25/05/28,11:28:56,15,09,1, 11.9,1,1, 19.690, 10552.991, 411.888, 52935.961 25/05/28,11:28:56,16,09,1, 11.9,1,1, 19.690, 10552.961, 411.902, 52935.918 25/05/28,11:28:56,17,09,1, 11.9,1,1, 19.690, 10552.983, 411.888, 52935.915 25/05/28,11:28:56,18,09,1, 11.9,1,1, 19.690, 10552.959, 411.933, 52935.942 25/05/28,11:28:56,19,09,1, 11.9,1,1, 19.690, 10552.975, 411.908, 52935.911 25/05/28,11:28:57,00,09,1, 12.0,1,1, 19.691, 10552.970, 411.908, 52935.911 25/05/28,11:28:57,01,09,1, 12.0,1,1, 19.691, 10552.961, 411.903, 52935.933 25/05/28,11:28:57,02,09,1, 12.0,1,1, 19.691, 10552.967, 411.938, 52936.061 25/05/28,11:28:57,03,09,1, 12.0,1,1, 19.691, 10552.975, 411.958, 52936.163 25/05/28,11:28:57,04,09,1, 12.0,1,1, 19.691, 10552.982, 411.951, 52936.133 25/05/28,11:28:57,05,09,1, 12.0,1,1, 19.691, 10552.964, 411.966, 52936.178 25/05/28,11:28:57,06,09,1, 12.0,1,1, 19.691, 10552.990, 411.939, 52935.940 25/05/28,11:28:57,07,09,1, 12.0,1,1, 19.691, 10552.986, 411.975, 52936.150 25/05/28,11:28:57,08,09,1, 12.0,1,1, 19.691, 10552.976, 411.979, 52936.125 25/05/28,11:28:57,09,09,1, 12.0,1,1, 19.691, 10552.982, 411.981, 52936.064 25/05/28,11:28:57,10,09,1, 12.0,1,1, 19.691, 10552.997, 411.953, 52936.063 25/05/28,11:28:57,11,09,1, 12.0,1,1, 19.691, 10552.979, 411.990, 52936.066 25/05/28,11:28:57,12,09,1, 12.0,1,1, 19.691, 10552.964, 411.997, 52936.170 25/05/28,11:28:57,13,09,1, 12.0,1,1, 19.691, 10552.958, 411.975, 52936.076 25/05/28,11:28:57,14,09,1, 12.0,1,1, 19.691, 10552.970, 411.971, 52936.097 25/05/28,11:28:57,15,09,1, 12.0,1,1, 19.691, 10552.956, 411.988, 52936.172 25/05/28,11:28:57,16,09,1, 12.0,1,1, 19.691, 10552.959, 412.000, 52936.057 25/05/28,11:28:57,17,09,1, 12.0,1,1, 19.691, 10552.963, 411.994, 52936.154 25/05/28,11:28:57,18,09,1, 12.0,1,1, 19.691, 10552.967, 412.007, 52936.155 25/05/28,11:28:57,19,09,1, 12.0,1,1, 19.691, 10552.959, 412.014, 52936.161 25/05/28,11:28:58,00,09,1, 11.9,1,1, 19.695, 10552.953, 412.014, 52936.161 25/05/28,11:28:58,01,09,1, 11.9,1,1, 19.695, 10552.952, 411.998, 52936.130 25/05/28,11:28:58,02,09,1, 11.9,1,1, 19.695, 10552.940, 412.002, 52936.049 25/05/28,11:28:58,03,09,1, 11.9,1,1, 19.695, 10552.949, 412.001, 52936.122 25/05/28,11:28:58,04,09,1, 11.9,1,1, 19.695, 10552.943, 412.011, 52936.069 25/05/28,11:28:58,05,09,1, 11.9,1,1, 19.695, 10552.966, 411.982, 52936.058 25/05/28,11:28:58,06,09,1, 11.9,1,1, 19.695, 10552.956, 412.008, 52936.117 25/05/28,11:28:58,07,09,1, 11.9,1,1, 19.695, 10552.961, 412.001, 52936.080 25/05/28,11:28:58,08,09,1, 11.9,1,1, 19.695, 10552.966, 412.043, 52936.184 25/05/28,11:28:58,09,09,1, 11.9,1,1, 19.695, 10552.939, 412.011, 52936.072 25/05/28,11:28:58,10,09,1, 11.9,1,1, 19.695, 10552.946, 412.021, 52936.072 25/05/28,11:28:58,11,09,1, 11.9,1,1, 19.695, 10552.958, 412.003, 52936.072 25/05/28,11:28:58,12,09,1, 11.9,1,1, 19.695, 10552.954, 412.025, 52936.102 25/05/28,11:28:58,13,09,1, 11.9,1,1, 19.695, 10552.964, 412.023, 52936.128 25/05/28,11:28:58,14,09,1, 11.9,1,1, 19.695, 10552.933, 412.021, 52936.089 25/05/28,11:28:58,15,09,1, 11.9,1,1, 19.695, 10552.951, 412.040, 52936.146 25/05/28,11:28:58,16,09,1, 11.9,1,1, 19.695, 10552.952, 412.027, 52936.079 25/05/28,11:28:58,17,09,1, 11.9,1,1, 19.695, 10552.933, 412.033, 52936.121 25/05/28,11:28:58,18,09,1, 11.9,1,1, 19.695, 10552.942, 412.031, 52936.096 25/05/28,11:28:58,19,09,1, 11.9,1,1, 19.695, 10552.945, 412.005, 52936.073 25/05/28,11:28:59,00,09,1, 11.9,1,1, 19.694, 10552.945, 412.005, 52936.073 25/05/28,11:28:59,01,09,1, 11.9,1,1, 19.694, 10552.971, 412.026, 52936.106 25/05/28,11:28:59,02,09,1, 11.9,1,1, 19.694, 10552.974, 412.019, 52936.110 25/05/28,11:28:59,03,09,1, 11.9,1,1, 19.694, 10552.962, 412.018, 52936.044 25/05/28,11:28:59,04,09,1, 11.9,1,1, 19.694, 10552.980, 412.035, 52936.119 25/05/28,11:28:59,05,09,1, 11.9,1,1, 19.694, 10552.957, 412.026, 52936.026 25/05/28,11:28:59,06,09,1, 11.9,1,1, 19.694, 10552.958, 412.031, 52936.053 25/05/28,11:28:59,07,09,1, 11.9,1,1, 19.694, 10552.951, 412.028, 52936.038 25/05/28,11:28:59,08,09,1, 11.9,1,1, 19.694, 10552.941, 412.024, 52936.057 25/05/28,11:28:59,09,09,1, 11.9,1,1, 19.694, 10552.944, 412.016, 52935.995 25/05/28,11:28:59,10,09,1, 11.9,1,1, 19.694, 10552.932, 412.020, 52936.071 25/05/28,11:28:59,11,09,1, 11.9,1,1, 19.694, 10552.960, 412.031, 52936.104 25/05/28,11:28:59,12,09,1, 11.9,1,1, 19.694, 10552.943, 412.024, 52936.050 25/05/28,11:28:59,13,09,1, 11.9,1,1, 19.694, 10552.969, 412.015, 52936.001 25/05/28,11:28:59,14,09,1, 11.9,1,1, 19.694, 10552.954, 412.019, 52936.035 25/05/28,11:28:59,15,09,1, 11.9,1,1, 19.694, 10552.956, 412.019, 52936.052 25/05/28,11:28:59,16,09,1, 11.9,1,1, 19.694, 10552.958, 412.009, 52936.097 25/05/28,11:28:59,17,09,1, 11.9,1,1, 19.694, 10552.969, 412.000, 52936.103 25/05/28,11:28:59,18,09,1, 11.9,1,1, 19.694, 10552.964, 412.002, 52936.100 25/05/28,11:28:59,19,09,1, 11.9,1,1, 19.694, 10552.968, 412.006, 52936.165 25/05/28,11:29:00,00,09,1, 11.9,1,1, 19.693, 10552.962, 412.006, 52936.165 25/05/28,11:29:00,01,09,1, 11.9,1,1, 19.693, 10552.953, 411.970, 52936.032 25/05/28,11:29:00,02,09,1, 11.9,1,1, 19.693, 10552.953, 411.955, 52935.863 25/05/28,11:29:00,03,09,1, 11.9,1,1, 19.693, 10552.943, 411.961, 52935.841 25/05/28,11:29:00,04,09,1, 11.9,1,1, 19.693, 10552.927, 411.951, 52935.801 25/05/28,11:29:00,05,09,1, 11.9,1,1, 19.693, 10552.931, 411.949, 52935.765 25/05/28,11:29:00,06,09,1, 11.9,1,1, 19.693, 10552.964, 411.947, 52935.751 25/05/28,11:29:00,07,09,1, 11.9,1,1, 19.693, 10552.939, 411.944, 52935.831 25/05/28,11:29:00,08,09,1, 11.9,1,1, 19.693, 10552.962, 411.946, 52935.830 25/05/28,11:29:00,09,09,1, 11.9,1,1, 19.693, 10552.971, 411.943, 52935.789 25/05/28,11:29:00,10,09,1, 11.9,1,1, 19.693, 10552.945, 411.961, 52935.811 25/05/28,11:29:00,11,09,1, 11.9,1,1, 19.693, 10552.964, 411.972, 52935.860 25/05/28,11:29:00,12,09,1, 11.9,1,1, 19.693, 10552.950, 411.939, 52935.807 25/05/28,11:29:00,13,09,1, 11.9,1,1, 19.693, 10552.965, 411.933, 52935.798 25/05/28,11:29:00,14,09,1, 11.9,1,1, 19.693, 10552.915, 411.952, 52935.836 25/05/28,11:29:00,15,09,1, 11.9,1,1, 19.693, 10552.958, 411.925, 52935.834 25/05/28,11:29:00,16,09,1, 11.9,1,1, 19.693, 10552.943, 411.909, 52935.774 25/05/28,11:29:00,17,09,1, 11.9,1,1, 19.693, 10552.938, 411.933, 52935.804 25/05/28,11:29:00,18,09,1, 11.9,1,1, 19.693, 10552.956, 411.930, 52935.866 25/05/28,11:29:00,19,09,1, 11.9,1,1, 19.693, 10552.949, 411.930, 52935.805 25/05/28,11:29:01,00,10,1, 12.0,1,1, 19.691, 10552.945, 411.930, 52935.805 25/05/28,11:29:01,01,10,1, 12.0,1,1, 19.691, 10552.942, 411.944, 52935.765 25/05/28,11:29:01,02,10,1, 12.0,1,1, 19.691, 10552.961, 411.920, 52935.873 25/05/28,11:29:01,03,10,1, 12.0,1,1, 19.691, 10552.964, 411.915, 52935.839 25/05/28,11:29:01,04,10,1, 12.0,1,1, 19.691, 10552.976, 411.931, 52935.873 25/05/28,11:29:01,05,10,1, 12.0,1,1, 19.691, 10552.949, 411.933, 52935.890 25/05/28,11:29:01,06,10,1, 12.0,1,1, 19.691, 10552.940, 411.911, 52935.804 25/05/28,11:29:01,07,10,1, 12.0,1,1, 19.691, 10552.991, 411.923, 52935.839 25/05/28,11:29:01,08,10,1, 12.0,1,1, 19.691, 10552.955, 411.933, 52935.845 25/05/28,11:29:01,09,10,1, 12.0,1,1, 19.691, 10552.954, 411.928, 52935.822 25/05/28,11:29:01,10,10,1, 12.0,1,1, 19.691, 10552.943, 411.941, 52935.822 25/05/28,11:29:01,11,10,1, 12.0,1,1, 19.691, 10552.953, 411.937, 52935.841 25/05/28,11:29:01,12,10,1, 12.0,1,1, 19.691, 10552.961, 411.922, 52935.828 25/05/28,11:29:01,13,10,1, 12.0,1,1, 19.691, 10552.964, 411.917, 52935.785 25/05/28,11:29:01,14,10,1, 12.0,1,1, 19.691, 10552.972, 411.894, 52935.870 25/05/28,11:29:01,15,10,1, 12.0,1,1, 19.691, 10552.967, 411.925, 52935.800 25/05/28,11:29:01,16,10,1, 12.0,1,1, 19.691, 10552.941, 411.923, 52935.843 25/05/28,11:29:01,17,10,1, 12.0,1,1, 19.691, 10552.961, 411.926, 52935.784 25/05/28,11:29:01,18,10,1, 12.0,1,1, 19.691, 10552.940, 411.898, 52935.844 25/05/28,11:29:01,19,10,1, 12.0,1,1, 19.691, 10552.954, 411.922, 52935.848 25/05/28,11:29:02,00,10,1, 12.0,1,1, 19.692, 10552.953, 411.922, 52935.848 25/05/28,11:29:02,01,10,1, 12.0,1,1, 19.692, 10552.965, 411.898, 52935.822 25/05/28,11:29:02,02,10,1, 12.0,1,1, 19.692, 10552.955, 411.922, 52935.807 25/05/28,11:29:02,03,10,1, 12.0,1,1, 19.692, 10552.944, 411.934, 52935.834 25/05/28,11:29:02,04,10,1, 12.0,1,1, 19.692, 10552.935, 411.914, 52935.821 25/05/28,11:29:02,05,10,1, 12.0,1,1, 19.692, 10552.905, 411.884, 52935.858 25/05/28,11:29:02,06,10,1, 12.0,1,1, 19.692, 10552.924, 411.901, 52935.843 25/05/28,11:29:02,07,10,1, 12.0,1,1, 19.692, 10552.937, 411.906, 52935.806 25/05/28,11:29:02,08,10,1, 12.0,1,1, 19.692, 10552.917, 411.899, 52935.823 25/05/28,11:29:02,09,10,1, 12.0,1,1, 19.692, 10552.923, 411.901, 52935.828 25/05/28,11:29:02,10,10,1, 12.0,1,1, 19.692, 10552.926, 411.880, 52935.802 25/05/28,11:29:02,11,10,1, 12.0,1,1, 19.692, 10552.928, 411.897, 52935.890 25/05/28,11:29:02,12,10,1, 12.0,1,1, 19.692, 10552.931, 411.888, 52935.852 25/05/28,11:29:02,13,10,1, 12.0,1,1, 19.692, 10552.940, 411.887, 52935.819 25/05/28,11:29:02,14,10,1, 12.0,1,1, 19.692, 10552.920, 411.890, 52935.812 25/05/28,11:29:02,15,10,1, 12.0,1,1, 19.692, 10552.928, 411.899, 52935.847 25/05/28,11:29:02,16,10,1, 12.0,1,1, 19.692, 10552.916, 411.912, 52935.889 25/05/28,11:29:02,17,10,1, 12.0,1,1, 19.692, 10552.895, 411.881, 52935.861 25/05/28,11:29:02,18,10,1, 12.0,1,1, 19.692, 10552.913, 411.881, 52935.844 25/05/28,11:29:02,19,10,1, 12.0,1,1, 19.692, 10552.923, 411.868, 52935.849 25/05/28,11:29:03,00,09,1, 12.0,1,1, 19.696, 10552.920, 411.868, 52935.849 25/05/28,11:29:03,01,09,1, 12.0,1,1, 19.696, 10552.931, 411.861, 52935.824 25/05/28,11:29:03,02,09,1, 12.0,1,1, 19.696, 10552.909, 411.877, 52935.889 25/05/28,11:29:03,03,09,1, 12.0,1,1, 19.696, 10552.917, 411.870, 52935.865 25/05/28,11:29:03,04,09,1, 12.0,1,1, 19.696, 10552.928, 411.876, 52935.874 25/05/28,11:29:03,05,09,1, 12.0,1,1, 19.696, 10552.920, 411.885, 52935.891 25/05/28,11:29:03,06,09,1, 12.0,1,1, 19.696, 10552.912, 411.869, 52935.894 25/05/28,11:29:03,07,09,1, 12.0,1,1, 19.696, 10552.908, 411.874, 52935.880 25/05/28,11:29:03,08,09,1, 12.0,1,1, 19.696, 10552.937, 411.897, 52935.863 25/05/28,11:29:03,09,09,1, 12.0,1,1, 19.696, 10552.915, 411.873, 52935.801 25/05/28,11:29:03,10,09,1, 12.0,1,1, 19.696, 10552.921, 411.874, 52935.843 25/05/28,11:29:03,11,09,1, 12.0,1,1, 19.696, 10552.908, 411.863, 52935.839 25/05/28,11:29:03,12,09,1, 12.0,1,1, 19.696, 10552.910, 411.845, 52935.821 25/05/28,11:29:03,13,09,1, 12.0,1,1, 19.696, 10552.924, 411.852, 52935.813 25/05/28,11:29:03,14,09,1, 12.0,1,1, 19.696, 10552.908, 411.848, 52935.819 25/05/28,11:29:03,15,09,1, 12.0,1,1, 19.696, 10552.939, 411.848, 52935.830 25/05/28,11:29:03,16,09,1, 12.0,1,1, 19.696, 10552.930, 411.834, 52935.805 25/05/28,11:29:03,17,09,1, 12.0,1,1, 19.696, 10552.911, 411.878, 52935.862 25/05/28,11:29:03,18,09,1, 12.0,1,1, 19.696, 10552.924, 411.865, 52935.837 25/05/28,11:29:03,19,09,1, 12.0,1,1, 19.696, 10552.879, 411.846, 52935.815 25/05/28,11:29:04,00,09,1, 11.9,1,1, 19.694, 10552.878, 411.846, 52935.815 25/05/28,11:29:04,01,09,1, 11.9,1,1, 19.694, 10552.921, 411.843, 52935.831 25/05/28,11:29:04,02,09,1, 11.9,1,1, 19.694, 10552.920, 411.850, 52935.897 25/05/28,11:29:04,03,09,1, 11.9,1,1, 19.694, 10552.912, 411.828, 52935.843 25/05/28,11:29:04,04,09,1, 11.9,1,1, 19.694, 10552.926, 411.857, 52935.855 25/05/28,11:29:04,05,09,1, 11.9,1,1, 19.694, 10552.902, 411.839, 52935.807 25/05/28,11:29:04,06,09,1, 11.9,1,1, 19.694, 10552.890, 411.847, 52935.785 25/05/28,11:29:04,07,09,1, 11.9,1,1, 19.694, 10552.904, 411.839, 52935.827 25/05/28,11:29:04,08,09,1, 11.9,1,1, 19.694, 10552.896, 411.806, 52935.816 25/05/28,11:29:04,09,09,1, 11.9,1,1, 19.694, 10552.904, 411.813, 52935.790 25/05/28,11:29:04,10,09,1, 11.9,1,1, 19.694, 10552.893, 411.791, 52935.807 25/05/28,11:29:04,11,09,1, 11.9,1,1, 19.694, 10552.896, 411.811, 52935.828 25/05/28,11:29:04,12,09,1, 11.9,1,1, 19.694, 10552.895, 411.806, 52935.841 25/05/28,11:29:04,13,09,1, 11.9,1,1, 19.694, 10552.907, 411.809, 52935.812 25/05/28,11:29:04,14,09,1, 11.9,1,1, 19.694, 10552.893, 411.822, 52935.818 25/05/28,11:29:04,15,09,1, 11.9,1,1, 19.694, 10552.878, 411.792, 52935.867 25/05/28,11:29:04,16,09,1, 11.9,1,1, 19.694, 10552.917, 411.785, 52935.800 25/05/28,11:29:04,17,09,1, 11.9,1,1, 19.694, 10552.884, 411.810, 52935.838 25/05/28,11:29:04,18,09,1, 11.9,1,1, 19.694, 10552.897, 411.783, 52935.868 25/05/28,11:29:04,19,09,1, 11.9,1,1, 19.694, 10552.902, 411.750, 52935.803 25/05/28,11:29:05,00,10,1, 11.9,1,1, 19.688, 10552.895, 411.750, 52935.803 25/05/28,11:29:05,01,10,1, 11.9,1,1, 19.688, 10552.896, 411.791, 52935.820 25/05/28,11:29:05,02,10,1, 11.9,1,1, 19.688, 10552.901, 411.774, 52935.841 25/05/28,11:29:05,03,10,1, 11.9,1,1, 19.688, 10552.889, 411.787, 52935.811 25/05/28,11:29:05,04,10,1, 11.9,1,1, 19.688, 10552.902, 411.760, 52935.873 25/05/28,11:29:05,05,10,1, 11.9,1,1, 19.688, 10552.895, 411.749, 52935.789 25/05/28,11:29:05,06,10,1, 11.9,1,1, 19.688, 10552.882, 411.790, 52935.878 25/05/28,11:29:05,07,10,1, 11.9,1,1, 19.688, 10552.886, 411.762, 52935.814 25/05/28,11:29:05,08,10,1, 11.9,1,1, 19.688, 10552.884, 411.748, 52935.769 25/05/28,11:29:05,09,10,1, 11.9,1,1, 19.688, 10552.875, 411.758, 52935.794 25/05/28,11:29:05,10,10,1, 11.9,1,1, 19.688, 10552.891, 411.778, 52935.857 25/05/28,11:29:05,11,10,1, 11.9,1,1, 19.688, 10552.883, 411.763, 52935.852 25/05/28,11:29:05,12,10,1, 11.9,1,1, 19.688, 10552.870, 411.757, 52935.819 25/05/28,11:29:05,13,10,1, 11.9,1,1, 19.688, 10552.885, 411.773, 52935.832 25/05/28,11:29:05,14,10,1, 11.9,1,1, 19.688, 10552.900, 411.751, 52935.781 25/05/28,11:29:05,15,10,1, 11.9,1,1, 19.688, 10552.877, 411.750, 52935.803 25/05/28,11:29:05,16,10,1, 11.9,1,1, 19.688, 10552.879, 411.717, 52935.785 25/05/28,11:29:05,17,10,1, 11.9,1,1, 19.688, 10552.863, 411.724, 52935.815 25/05/28,11:29:05,18,10,1, 11.9,1,1, 19.688, 10552.892, 411.735, 52935.861 25/05/28,11:29:05,19,10,1, 11.9,1,1, 19.688, 10552.880, 411.724, 52935.831 25/05/28,11:29:06,00,09,1, 11.9,1,1, 19.696, 10552.878, 411.724, 52935.831 25/05/28,11:29:06,01,09,1, 11.9,1,1, 19.696, 10552.871, 411.730, 52935.792 25/05/28,11:29:06,02,09,1, 11.9,1,1, 19.696, 10552.870, 411.730, 52935.810 25/05/28,11:29:06,03,09,1, 11.9,1,1, 19.696, 10552.867, 411.702, 52935.855 25/05/28,11:29:06,04,09,1, 11.9,1,1, 19.696, 10552.868, 411.694, 52935.873 25/05/28,11:29:06,05,09,1, 11.9,1,1, 19.696, 10552.881, 411.707, 52935.826 25/05/28,11:29:06,06,09,1, 11.9,1,1, 19.696, 10552.879, 411.690, 52935.782 25/05/28,11:29:06,07,09,1, 11.9,1,1, 19.696, 10552.864, 411.687, 52935.881 25/05/28,11:29:06,08,09,1, 11.9,1,1, 19.696, 10552.869, 411.700, 52935.881 25/05/28,11:29:06,09,09,1, 11.9,1,1, 19.696, 10552.870, 411.689, 52935.754 25/05/28,11:29:06,10,09,1, 11.9,1,1, 19.696, 10552.884, 411.704, 52935.809 25/05/28,11:29:06,11,09,1, 11.9,1,1, 19.696, 10552.865, 411.675, 52935.774 25/05/28,11:29:06,12,09,1, 11.9,1,1, 19.696, 10552.883, 411.670, 52935.861 25/05/28,11:29:06,13,09,1, 11.9,1,1, 19.696, 10552.875, 411.659, 52935.782 25/05/28,11:29:06,14,09,1, 11.9,1,1, 19.696, 10552.843, 411.662, 52935.796 25/05/28,11:29:06,15,09,1, 11.9,1,1, 19.696, 10552.912, 411.662, 52935.769 25/05/28,11:29:06,16,09,1, 11.9,1,1, 19.696, 10552.864, 411.653, 52935.803 25/05/28,11:29:06,17,09,1, 11.9,1,1, 19.696, 10552.849, 411.648, 52935.818 25/05/28,11:29:06,18,09,1, 11.9,1,1, 19.696, 10552.858, 411.663, 52935.837 25/05/28,11:29:06,19,09,1, 11.9,1,1, 19.696, 10552.883, 411.635, 52935.760 25/05/28,11:29:07,00,09,1, 11.9,1,1, 19.695, 10552.878, 411.635, 52935.760 25/05/28,11:29:07,01,09,1, 11.9,1,1, 19.695, 10552.864, 411.622, 52935.819 25/05/28,11:29:07,02,09,1, 11.9,1,1, 19.695, 10552.855, 411.640, 52935.821 25/05/28,11:29:07,03,09,1, 11.9,1,1, 19.695, 10552.849, 411.610, 52935.864 25/05/28,11:29:07,04,09,1, 11.9,1,1, 19.695, 10552.835, 411.647, 52935.837 25/05/28,11:29:07,05,09,1, 11.9,1,1, 19.695, 10552.860, 411.626, 52935.794 25/05/28,11:29:07,06,09,1, 11.9,1,1, 19.695, 10552.857, 411.600, 52935.726 25/05/28,11:29:07,07,09,1, 11.9,1,1, 19.695, 10552.854, 411.591, 52935.728 25/05/28,11:29:07,08,09,1, 11.9,1,1, 19.695, 10552.857, 411.595, 52935.824 25/05/28,11:29:07,09,09,1, 11.9,1,1, 19.695, 10552.882, 411.572, 52935.796 25/05/28,11:29:07,10,09,1, 11.9,1,1, 19.695, 10552.866, 411.593, 52935.764 25/05/28,11:29:07,11,09,1, 11.9,1,1, 19.695, 10552.887, 411.584, 52935.794 25/05/28,11:29:07,12,09,1, 11.9,1,1, 19.695, 10552.871, 411.590, 52935.740 25/05/28,11:29:07,13,09,1, 11.9,1,1, 19.695, 10552.861, 411.595, 52935.804 25/05/28,11:29:07,14,09,1, 11.9,1,1, 19.695, 10552.861, 411.571, 52935.810 25/05/28,11:29:07,15,09,1, 11.9,1,1, 19.695, 10552.869, 411.599, 52935.740 25/05/28,11:29:07,16,09,1, 11.9,1,1, 19.695, 10552.850, 411.579, 52935.766 25/05/28,11:29:07,17,09,1, 11.9,1,1, 19.695, 10552.884, 411.542, 52935.820 25/05/28,11:29:07,18,09,1, 11.9,1,1, 19.695, 10552.839, 411.521, 52935.717 25/05/28,11:29:07,19,09,1, 11.9,1,1, 19.695, 10552.871, 411.546, 52935.711 25/05/28,11:29:08,00,09,1, 11.9,1,1, 19.696, 10552.870, 411.546, 52935.711 25/05/28,11:29:08,01,09,1, 11.9,1,1, 19.696, 10552.847, 411.526, 52935.719 25/05/28,11:29:08,02,09,1, 11.9,1,1, 19.696, 10552.879, 411.534, 52935.748 25/05/28,11:29:08,03,09,1, 11.9,1,1, 19.696, 10552.851, 411.518, 52935.765 25/05/28,11:29:08,04,09,1, 11.9,1,1, 19.696, 10552.883, 411.529, 52935.767 25/05/28,11:29:08,05,09,1, 11.9,1,1, 19.696, 10552.870, 411.539, 52935.796 25/05/28,11:29:08,06,09,1, 11.9,1,1, 19.696, 10552.854, 411.519, 52935.803 25/05/28,11:29:08,07,09,1, 11.9,1,1, 19.696, 10552.864, 411.527, 52935.810 25/05/28,11:29:08,08,09,1, 11.9,1,1, 19.696, 10552.864, 411.518, 52935.810 25/05/28,11:29:08,09,09,1, 11.9,1,1, 19.696, 10552.860, 411.495, 52935.771 25/05/28,11:29:08,10,09,1, 11.9,1,1, 19.696, 10552.898, 411.508, 52935.758 25/05/28,11:29:08,11,09,1, 11.9,1,1, 19.696, 10552.887, 411.480, 52935.704 25/05/28,11:29:08,12,09,1, 11.9,1,1, 19.696, 10552.885, 411.502, 52935.722 25/05/28,11:29:08,13,09,1, 11.9,1,1, 19.696, 10552.883, 411.501, 52935.756 25/05/28,11:29:08,14,09,1, 11.9,1,1, 19.696, 10552.875, 411.482, 52935.760 25/05/28,11:29:08,15,09,1, 11.9,1,1, 19.696, 10552.900, 411.480, 52935.711 25/05/28,11:29:08,16,09,1, 11.9,1,1, 19.696, 10552.883, 411.499, 52935.769 25/05/28,11:29:08,17,09,1, 11.9,1,1, 19.696, 10552.875, 411.479, 52935.796 25/05/28,11:29:08,18,09,1, 11.9,1,1, 19.696, 10552.873, 411.469, 52935.734 25/05/28,11:29:08,19,09,1, 11.9,1,1, 19.696, 10552.905, 411.477, 52935.712 25/05/28,11:29:09,00,09,1, 11.9,1,1, 19.696, 10552.903, 411.477, 52935.712 25/05/28,11:29:09,01,09,1, 11.9,1,1, 19.696, 10552.900, 411.460, 52935.734 25/05/28,11:29:09,02,09,1, 11.9,1,1, 19.696, 10552.871, 411.452, 52935.829 25/05/28,11:29:09,03,09,1, 11.9,1,1, 19.696, 10552.868, 411.463, 52935.812 25/05/28,11:29:09,04,09,1, 11.9,1,1, 19.696, 10552.899, 411.434, 52935.772 25/05/28,11:29:09,05,09,1, 11.9,1,1, 19.696, 10552.885, 411.425, 52935.748 25/05/28,11:29:09,06,09,1, 11.9,1,1, 19.696, 10552.876, 411.413, 52935.687 25/05/28,11:29:09,07,09,1, 11.9,1,1, 19.696, 10552.858, 411.421, 52935.790 25/05/28,11:29:09,08,09,1, 11.9,1,1, 19.696, 10552.873, 411.427, 52935.739 25/05/28,11:29:09,09,09,1, 11.9,1,1, 19.696, 10552.892, 411.411, 52935.807 25/05/28,11:29:09,10,09,1, 11.9,1,1, 19.696, 10552.872, 411.404, 52935.720 25/05/28,11:29:09,11,09,1, 11.9,1,1, 19.696, 10552.882, 411.403, 52935.722 25/05/28,11:29:09,12,09,1, 11.9,1,1, 19.696, 10552.886, 411.400, 52935.808 25/05/28,11:29:09,13,09,1, 11.9,1,1, 19.696, 10552.888, 411.416, 52935.754 25/05/28,11:29:09,14,09,1, 11.9,1,1, 19.696, 10552.885, 411.391, 52935.819 25/05/28,11:29:09,15,09,1, 11.9,1,1, 19.696, 10552.885, 411.353, 52935.685 25/05/28,11:29:09,16,09,1, 11.9,1,1, 19.696, 10552.881, 411.383, 52935.741 25/05/28,11:29:09,17,09,1, 11.9,1,1, 19.696, 10552.855, 411.373, 52935.756 25/05/28,11:29:09,18,09,1, 11.9,1,1, 19.696, 10552.849, 411.354, 52935.730 25/05/28,11:29:09,19,09,1, 11.9,1,1, 19.696, 10552.853, 411.360, 52935.742 25/05/28,11:29:10,00,09,1, 11.9,1,1, 19.699, 10552.845, 411.360, 52935.742 25/05/28,11:29:10,01,09,1, 11.9,1,1, 19.699, 10552.868, 411.367, 52935.750 25/05/28,11:29:10,02,09,1, 11.9,1,1, 19.699, 10552.876, 411.359, 52935.797 25/05/28,11:29:10,03,09,1, 11.9,1,1, 19.699, 10552.876, 411.376, 52935.728 25/05/28,11:29:10,04,09,1, 11.9,1,1, 19.699, 10552.863, 411.361, 52935.755 25/05/28,11:29:10,05,09,1, 11.9,1,1, 19.699, 10552.867, 411.363, 52935.759 25/05/28,11:29:10,06,09,1, 11.9,1,1, 19.699, 10552.851, 411.372, 52935.770 25/05/28,11:29:10,07,09,1, 11.9,1,1, 19.699, 10552.879, 411.348, 52935.696 25/05/28,11:29:10,08,09,1, 11.9,1,1, 19.699, 10552.869, 411.343, 52935.710 25/05/28,11:29:10,09,09,1, 11.9,1,1, 19.699, 10552.871, 411.353, 52935.706 25/05/28,11:29:10,10,09,1, 11.9,1,1, 19.699, 10552.837, 411.350, 52935.728 25/05/28,11:29:10,11,09,1, 11.9,1,1, 19.699, 10552.837, 411.336, 52935.713 25/05/28,11:29:10,12,09,1, 11.9,1,1, 19.699, 10552.849, 411.335, 52935.699 25/05/28,11:29:10,13,09,1, 11.9,1,1, 19.699, 10552.846, 411.336, 52935.682 25/05/28,11:29:10,14,09,1, 11.9,1,1, 19.699, 10552.847, 411.323, 52935.781 25/05/28,11:29:10,15,09,1, 11.9,1,1, 19.699, 10552.840, 411.325, 52935.730 25/05/28,11:29:10,16,09,1, 11.9,1,1, 19.699, 10552.814, 411.314, 52935.688 25/05/28,11:29:10,17,09,1, 11.9,1,1, 19.699, 10552.800, 411.319, 52935.748 25/05/28,11:29:10,18,09,1, 11.9,1,1, 19.699, 10552.804, 411.307, 52935.743 25/05/28,11:29:10,19,09,1, 11.9,1,1, 19.699, 10552.810, 411.306, 52935.678 25/05/28,11:29:11,00,09,1, 11.9,1,1, 19.699, 10552.803, 411.306, 52935.678 25/05/28,11:29:11,01,09,1, 11.9,1,1, 19.699, 10552.804, 411.294, 52935.747 25/05/28,11:29:11,02,09,1, 11.9,1,1, 19.699, 10552.800, 411.303, 52935.743 25/05/28,11:29:11,03,09,1, 11.9,1,1, 19.699, 10552.803, 411.272, 52935.722 25/05/28,11:29:11,04,09,1, 11.9,1,1, 19.699, 10552.792, 411.288, 52935.761 25/05/28,11:29:11,05,09,1, 11.9,1,1, 19.699, 10552.793, 411.284, 52935.741 25/05/28,11:29:11,06,09,1, 11.9,1,1, 19.699, 10552.792, 411.273, 52935.723 25/05/28,11:29:11,07,09,1, 11.9,1,1, 19.699, 10552.792, 411.275, 52935.674 25/05/28,11:29:11,08,09,1, 11.9,1,1, 19.699, 10552.785, 411.286, 52935.691 25/05/28,11:29:11,09,09,1, 11.9,1,1, 19.699, 10552.755, 411.275, 52935.718 25/05/28,11:29:11,10,09,1, 11.9,1,1, 19.699, 10552.792, 411.263, 52935.672 25/05/28,11:29:11,11,09,1, 11.9,1,1, 19.699, 10552.796, 411.260, 52935.636 25/05/28,11:29:11,12,09,1, 11.9,1,1, 19.699, 10552.772, 411.255, 52935.742 25/05/28,11:29:11,13,09,1, 11.9,1,1, 19.699, 10552.794, 411.240, 52935.721 25/05/28,11:29:11,14,09,1, 11.9,1,1, 19.699, 10552.747, 411.226, 52935.710 25/05/28,11:29:11,15,09,1, 11.9,1,1, 19.699, 10552.770, 411.221, 52935.709 25/05/28,11:29:11,16,09,1, 11.9,1,1, 19.699, 10552.762, 411.218, 52935.696 25/05/28,11:29:11,17,09,1, 11.9,1,1, 19.699, 10552.756, 411.227, 52935.655 25/05/28,11:29:11,18,09,1, 11.9,1,1, 19.699, 10552.745, 411.214, 52935.733 25/05/28,11:29:11,19,09,1, 11.9,1,1, 19.699, 10552.742, 411.205, 52935.738 25/05/28,11:29:12,00,09,1, 12.0,1,1, 19.699, 10552.737, 411.205, 52935.738 25/05/28,11:29:12,01,09,1, 12.0,1,1, 19.699, 10552.749, 411.182, 52935.695 25/05/28,11:29:12,02,09,1, 12.0,1,1, 19.699, 10552.725, 411.185, 52935.681 25/05/28,11:29:12,03,09,1, 12.0,1,1, 19.699, 10552.736, 411.174, 52935.765 25/05/28,11:29:12,04,09,1, 12.0,1,1, 19.699, 10552.730, 411.176, 52935.678 25/05/28,11:29:12,05,09,1, 12.0,1,1, 19.699, 10552.759, 411.178, 52935.797 25/05/28,11:29:12,06,09,1, 12.0,1,1, 19.699, 10552.734, 411.172, 52935.760 25/05/28,11:29:12,07,09,1, 12.0,1,1, 19.699, 10552.725, 411.169, 52935.711 25/05/28,11:29:12,08,09,1, 12.0,1,1, 19.699, 10552.743, 411.169, 52935.744 25/05/28,11:29:12,09,09,1, 12.0,1,1, 19.699, 10552.719, 411.153, 52935.725 25/05/28,11:29:12,10,09,1, 12.0,1,1, 19.699, 10552.736, 411.143, 52935.724 25/05/28,11:29:12,11,09,1, 12.0,1,1, 19.699, 10552.692, 411.128, 52935.707 25/05/28,11:29:12,12,09,1, 12.0,1,1, 19.699, 10552.746, 411.131, 52935.722 25/05/28,11:29:12,13,09,1, 12.0,1,1, 19.699, 10552.714, 411.124, 52935.722 25/05/28,11:29:12,14,09,1, 12.0,1,1, 19.699, 10552.709, 411.128, 52935.684 25/05/28,11:29:12,15,09,1, 12.0,1,1, 19.699, 10552.752, 411.132, 52935.712 25/05/28,11:29:12,16,09,1, 12.0,1,1, 19.699, 10552.737, 411.137, 52935.769 25/05/28,11:29:12,17,09,1, 12.0,1,1, 19.699, 10552.733, 411.125, 52935.758 25/05/28,11:29:12,18,09,1, 12.0,1,1, 19.699, 10552.753, 411.125, 52935.677 25/05/28,11:29:12,19,09,1, 12.0,1,1, 19.699, 10552.732, 411.111, 52935.711 25/05/28,11:29:13,00,09,1, 11.9,1,1, 19.696, 10552.728, 411.111, 52935.711 25/05/28,11:29:13,01,09,1, 11.9,1,1, 19.696, 10552.720, 411.111, 52935.689 25/05/28,11:29:13,02,09,1, 11.9,1,1, 19.696, 10552.740, 411.094, 52935.729 25/05/28,11:29:13,03,09,1, 11.9,1,1, 19.696, 10552.730, 411.102, 52935.740 25/05/28,11:29:13,04,09,1, 11.9,1,1, 19.696, 10552.735, 411.107, 52935.731 25/05/28,11:29:13,05,09,1, 11.9,1,1, 19.696, 10552.740, 411.102, 52935.699 25/05/28,11:29:13,06,09,1, 11.9,1,1, 19.696, 10552.734, 411.097, 52935.770 25/05/28,11:29:13,07,09,1, 11.9,1,1, 19.696, 10552.745, 411.070, 52935.677 25/05/28,11:29:13,08,09,1, 11.9,1,1, 19.696, 10552.760, 411.075, 52935.669 25/05/28,11:29:13,09,09,1, 11.9,1,1, 19.696, 10552.737, 411.075, 52935.710 25/05/28,11:29:13,10,09,1, 11.9,1,1, 19.696, 10552.754, 411.059, 52935.675 25/05/28,11:29:13,11,09,1, 11.9,1,1, 19.696, 10552.743, 411.085, 52935.686 25/05/28,11:29:13,12,09,1, 11.9,1,1, 19.696, 10552.768, 411.057, 52935.645 25/05/28,11:29:13,13,09,1, 11.9,1,1, 19.696, 10552.782, 411.056, 52935.737 25/05/28,11:29:13,14,09,1, 11.9,1,1, 19.696, 10552.755, 411.040, 52935.679 25/05/28,11:29:13,15,09,1, 11.9,1,1, 19.696, 10552.752, 411.038, 52935.731 25/05/28,11:29:13,16,09,1, 11.9,1,1, 19.696, 10552.753, 411.053, 52935.701 25/05/28,11:29:13,17,09,1, 11.9,1,1, 19.696, 10552.753, 411.051, 52935.734 25/05/28,11:29:13,18,09,1, 11.9,1,1, 19.696, 10552.747, 411.042, 52935.700 25/05/28,11:29:13,19,09,1, 11.9,1,1, 19.696, 10552.760, 411.028, 52935.682 25/05/28,11:29:14,00,09,1, 11.9,1,1, 19.699, 10552.753, 411.028, 52935.682 25/05/28,11:29:14,01,09,1, 11.9,1,1, 19.699, 10552.756, 411.019, 52935.761 25/05/28,11:29:14,02,09,1, 11.9,1,1, 19.699, 10552.756, 411.015, 52935.667 25/05/28,11:29:14,03,09,1, 11.9,1,1, 19.699, 10552.766, 411.032, 52935.705 25/05/28,11:29:14,04,09,1, 11.9,1,1, 19.699, 10552.760, 411.009, 52935.710 25/05/28,11:29:14,05,09,1, 11.9,1,1, 19.699, 10552.762, 411.016, 52935.708 25/05/28,11:29:14,06,09,1, 11.9,1,1, 19.699, 10552.780, 411.003, 52935.668 25/05/28,11:29:14,07,09,1, 11.9,1,1, 19.699, 10552.767, 411.004, 52935.666 25/05/28,11:29:14,08,09,1, 11.9,1,1, 19.699, 10552.771, 410.995, 52935.626 25/05/28,11:29:14,09,09,1, 11.9,1,1, 19.699, 10552.772, 410.993, 52935.678 25/05/28,11:29:14,10,09,1, 11.9,1,1, 19.699, 10552.779, 410.989, 52935.693 25/05/28,11:29:14,11,09,1, 11.9,1,1, 19.699, 10552.786, 410.985, 52935.650 25/05/28,11:29:14,12,09,1, 11.9,1,1, 19.699, 10552.793, 410.992, 52935.659 25/05/28,11:29:14,13,09,1, 11.9,1,1, 19.699, 10552.789, 410.967, 52935.725 25/05/28,11:29:14,14,09,1, 11.9,1,1, 19.699, 10552.794, 410.987, 52935.669 25/05/28,11:29:14,15,09,1, 11.9,1,1, 19.699, 10552.792, 410.979, 52935.658 25/05/28,11:29:14,16,09,1, 11.9,1,1, 19.699, 10552.789, 410.983, 52935.656 25/05/28,11:29:14,17,09,1, 11.9,1,1, 19.699, 10552.800, 410.942, 52935.707 25/05/28,11:29:14,18,09,1, 11.9,1,1, 19.699, 10552.822, 410.934, 52935.715 25/05/28,11:29:14,19,09,1, 11.9,1,1, 19.699, 10552.824, 410.932, 52935.694 25/05/28,11:29:15,00,09,1, 11.9,1,1, 19.699, 10552.820, 410.932, 52935.694 25/05/28,11:29:15,01,09,1, 11.9,1,1, 19.699, 10552.814, 410.933, 52935.706 25/05/28,11:29:15,02,09,1, 11.9,1,1, 19.699, 10552.815, 410.925, 52935.770 25/05/28,11:29:15,03,09,1, 11.9,1,1, 19.699, 10552.821, 410.917, 52935.662 25/05/28,11:29:15,04,09,1, 11.9,1,1, 19.699, 10552.851, 410.926, 52935.611 25/05/28,11:29:15,05,09,1, 11.9,1,1, 19.699, 10552.823, 410.906, 52935.680 25/05/28,11:29:15,06,09,1, 11.9,1,1, 19.699, 10552.822, 410.894, 52935.713 25/05/28,11:29:15,07,09,1, 11.9,1,1, 19.699, 10552.844, 410.887, 52935.720 25/05/28,11:29:15,08,09,1, 11.9,1,1, 19.699, 10552.819, 410.907, 52935.688 25/05/28,11:29:15,09,09,1, 11.9,1,1, 19.699, 10552.854, 410.908, 52935.715 25/05/28,11:29:15,10,09,1, 11.9,1,1, 19.699, 10552.824, 410.918, 52935.775 25/05/28,11:29:15,11,09,1, 11.9,1,1, 19.699, 10552.847, 410.886, 52935.649 25/05/28,11:29:15,12,09,1, 11.9,1,1, 19.699, 10552.863, 410.932, 52935.744 25/05/28,11:29:15,13,09,1, 11.9,1,1, 19.699, 10552.874, 410.895, 52935.775 25/05/28,11:29:15,14,09,1, 11.9,1,1, 19.699, 10552.870, 410.905, 52935.679 25/05/28,11:29:15,15,09,1, 11.9,1,1, 19.699, 10552.854, 410.887, 52935.703 25/05/28,11:29:15,16,09,1, 11.9,1,1, 19.699, 10552.880, 410.894, 52935.764 25/05/28,11:29:15,17,09,1, 11.9,1,1, 19.699, 10552.910, 410.888, 52935.795 25/05/28,11:29:15,18,09,1, 11.9,1,1, 19.699, 10552.880, 410.876, 52935.750 25/05/28,11:29:15,19,09,1, 11.9,1,1, 19.699, 10552.880, 410.870, 52935.665 25/05/28,11:29:16,00,09,1, 11.9,1,1, 19.699, 10552.878, 410.870, 52935.665 25/05/28,11:29:16,01,09,1, 11.9,1,1, 19.699, 10552.881, 410.861, 52935.715 25/05/28,11:29:16,02,09,1, 11.9,1,1, 19.699, 10552.924, 410.878, 52935.742 25/05/28,11:29:16,03,09,1, 11.9,1,1, 19.699, 10552.921, 410.863, 52935.754 25/05/28,11:29:16,04,09,1, 11.9,1,1, 19.699, 10552.887, 410.871, 52935.779 25/05/28,11:29:16,05,09,1, 11.9,1,1, 19.699, 10552.919, 410.867, 52935.738 25/05/28,11:29:16,06,09,1, 11.9,1,1, 19.699, 10552.914, 410.860, 52935.653 25/05/28,11:29:16,07,09,1, 11.9,1,1, 19.699, 10552.922, 410.872, 52935.686 25/05/28,11:29:16,08,09,1, 11.9,1,1, 19.699, 10552.947, 410.847, 52935.730 25/05/28,11:29:16,09,09,1, 11.9,1,1, 19.699, 10552.942, 410.833, 52935.776 25/05/28,11:29:16,10,09,1, 11.9,1,1, 19.699, 10552.937, 410.853, 52935.703 25/05/28,11:29:16,11,09,1, 11.9,1,1, 19.699, 10552.975, 410.835, 52935.676 25/05/28,11:29:16,12,09,1, 11.9,1,1, 19.699, 10552.976, 410.837, 52935.762 25/05/28,11:29:16,13,09,1, 11.9,1,1, 19.699, 10552.938, 410.857, 52935.781 25/05/28,11:29:16,14,09,1, 11.9,1,1, 19.699, 10552.978, 410.829, 52935.727 25/05/28,11:29:16,15,09,1, 11.9,1,1, 19.699, 10552.966, 410.849, 52935.814 25/05/28,11:29:16,16,09,1, 11.9,1,1, 19.699, 10552.947, 410.828, 52935.669 25/05/28,11:29:16,17,09,1, 11.9,1,1, 19.699, 10552.938, 410.832, 52935.680 25/05/28,11:29:16,18,09,1, 11.9,1,1, 19.699, 10552.972, 410.827, 52935.729 25/05/28,11:29:16,19,09,1, 11.9,1,1, 19.699, 10552.996, 410.849, 52935.730 25/05/28,11:29:17,00,09,1, 11.9,1,1, 19.699, 10552.995, 410.849, 52935.730 25/05/28,11:29:17,01,09,1, 11.9,1,1, 19.699, 10552.984, 410.815, 52935.754 25/05/28,11:29:17,02,09,1, 11.9,1,1, 19.699, 10552.968, 410.823, 52935.788 25/05/28,11:29:17,03,09,1, 11.9,1,1, 19.699, 10553.002, 410.812, 52935.692 25/05/28,11:29:17,04,09,1, 11.9,1,1, 19.699, 10553.010, 410.805, 52935.729 25/05/28,11:29:17,05,09,1, 11.9,1,1, 19.699, 10553.009, 410.841, 52935.756 25/05/28,11:29:17,06,09,1, 11.9,1,1, 19.699, 10553.013, 410.797, 52935.684 25/05/28,11:29:17,07,09,1, 11.9,1,1, 19.699, 10553.033, 410.797, 52935.682 25/05/28,11:29:17,08,09,1, 11.9,1,1, 19.699, 10553.030, 410.811, 52935.754 25/05/28,11:29:17,09,09,1, 11.9,1,1, 19.699, 10553.046, 410.805, 52935.737 25/05/28,11:29:17,10,09,1, 11.9,1,1, 19.699, 10553.047, 410.802, 52935.702 25/05/28,11:29:17,11,09,1, 11.9,1,1, 19.699, 10553.048, 410.786, 52935.717 25/05/28,11:29:17,12,09,1, 11.9,1,1, 19.699, 10553.052, 410.806, 52935.702 25/05/28,11:29:17,13,09,1, 11.9,1,1, 19.699, 10553.055, 410.774, 52935.678 25/05/28,11:29:17,14,09,1, 11.9,1,1, 19.699, 10553.061, 410.791, 52935.732 25/05/28,11:29:17,15,09,1, 11.9,1,1, 19.699, 10553.061, 410.779, 52935.758 25/05/28,11:29:17,16,09,1, 11.9,1,1, 19.699, 10553.071, 410.800, 52935.690 25/05/28,11:29:17,17,09,1, 11.9,1,1, 19.699, 10553.078, 410.797, 52935.663 25/05/28,11:29:17,18,09,1, 11.9,1,1, 19.699, 10553.082, 410.800, 52935.691 25/05/28,11:29:17,19,09,1, 11.9,1,1, 19.699, 10553.104, 410.798, 52935.739 25/05/28,11:29:18,00,09,1, 12.0,1,1, 19.701, 10553.104, 410.798, 52935.739 25/05/28,11:29:18,01,09,1, 12.0,1,1, 19.701, 10553.088, 410.804, 52935.710 25/05/28,11:29:18,02,09,1, 12.0,1,1, 19.701, 10553.121, 410.798, 52935.696 25/05/28,11:29:18,03,09,1, 12.0,1,1, 19.701, 10553.104, 410.767, 52935.733 25/05/28,11:29:18,04,09,1, 12.0,1,1, 19.701, 10553.089, 410.782, 52935.680 25/05/28,11:29:18,05,09,1, 12.0,1,1, 19.701, 10553.096, 410.772, 52935.666 25/05/28,11:29:18,06,09,1, 12.0,1,1, 19.701, 10553.123, 410.777, 52935.751 25/05/28,11:29:18,07,09,1, 12.0,1,1, 19.701, 10553.123, 410.778, 52935.737 25/05/28,11:29:18,08,09,1, 12.0,1,1, 19.701, 10553.119, 410.764, 52935.724 25/05/28,11:29:18,09,09,1, 12.0,1,1, 19.701, 10553.140, 410.772, 52935.690 25/05/28,11:29:18,10,09,1, 12.0,1,1, 19.701, 10553.140, 410.778, 52935.715 25/05/28,11:29:18,11,09,1, 12.0,1,1, 19.701, 10553.160, 410.775, 52935.698 25/05/28,11:29:18,12,09,1, 12.0,1,1, 19.701, 10553.154, 410.764, 52935.765 25/05/28,11:29:18,13,09,1, 12.0,1,1, 19.701, 10553.142, 410.765, 52935.723 25/05/28,11:29:18,14,09,1, 12.0,1,1, 19.701, 10553.164, 410.776, 52935.681 25/05/28,11:29:18,15,09,1, 12.0,1,1, 19.701, 10553.176, 410.768, 52935.654 25/05/28,11:29:18,16,09,1, 12.0,1,1, 19.701, 10553.136, 410.766, 52935.636 25/05/28,11:29:18,17,09,1, 12.0,1,1, 19.701, 10553.187, 410.727, 52935.670 25/05/28,11:29:18,18,09,1, 12.0,1,1, 19.701, 10553.140, 410.742, 52935.815 25/05/28,11:29:18,19,09,1, 12.0,1,1, 19.701, 10553.162, 410.751, 52935.702 25/05/28,11:29:19,00,09,1, 11.9,1,1, 19.703, 10553.162, 410.751, 52935.702 25/05/28,11:29:19,01,09,1, 11.9,1,1, 19.703, 10553.176, 410.711, 52935.656 25/05/28,11:29:19,02,09,1, 11.9,1,1, 19.703, 10553.175, 410.719, 52935.737 25/05/28,11:29:19,03,09,1, 11.9,1,1, 19.703, 10553.167, 410.718, 52935.666 25/05/28,11:29:19,04,09,1, 11.9,1,1, 19.703, 10553.175, 410.694, 52935.687 25/05/28,11:29:19,05,09,1, 11.9,1,1, 19.703, 10553.182, 410.723, 52935.692 25/05/28,11:29:19,06,09,1, 11.9,1,1, 19.703, 10553.168, 410.682, 52935.640 25/05/28,11:29:19,07,09,1, 11.9,1,1, 19.703, 10553.191, 410.707, 52935.736 25/05/28,11:29:19,08,09,1, 11.9,1,1, 19.703, 10553.216, 410.691, 52935.703 25/05/28,11:29:19,09,09,1, 11.9,1,1, 19.703, 10553.206, 410.682, 52935.704 25/05/28,11:29:19,10,09,1, 11.9,1,1, 19.703, 10553.220, 410.680, 52935.656 25/05/28,11:29:19,11,09,1, 11.9,1,1, 19.703, 10553.231, 410.638, 52935.683 25/05/28,11:29:19,12,09,1, 11.9,1,1, 19.703, 10553.217, 410.671, 52935.678 25/05/28,11:29:19,13,09,1, 11.9,1,1, 19.703, 10553.238, 410.629, 52935.698 25/05/28,11:29:19,14,09,1, 11.9,1,1, 19.703, 10553.239, 410.663, 52935.703 25/05/28,11:29:19,15,09,1, 11.9,1,1, 19.703, 10553.221, 410.659, 52935.682 25/05/28,11:29:19,16,09,1, 11.9,1,1, 19.703, 10553.240, 410.653, 52935.687 25/05/28,11:29:19,17,09,1, 11.9,1,1, 19.703, 10553.252, 410.653, 52935.645 25/05/28,11:29:19,18,09,1, 11.9,1,1, 19.703, 10553.231, 410.655, 52935.706 25/05/28,11:29:19,19,09,1, 11.9,1,1, 19.703, 10553.263, 410.627, 52935.655 25/05/28,11:29:20,00,09,1, 11.9,1,1, 19.700, 10553.262, 410.627, 52935.655 25/05/28,11:29:20,01,09,1, 11.9,1,1, 19.700, 10553.255, 410.633, 52935.763 25/05/28,11:29:20,02,09,1, 11.9,1,1, 19.700, 10553.252, 410.619, 52935.684 25/05/28,11:29:20,03,09,1, 11.9,1,1, 19.700, 10553.286, 410.632, 52935.672 25/05/28,11:29:20,04,09,1, 11.9,1,1, 19.700, 10553.256, 410.621, 52935.684 25/05/28,11:29:20,05,09,1, 11.9,1,1, 19.700, 10553.287, 410.636, 52935.695 25/05/28,11:29:20,06,09,1, 11.9,1,1, 19.700, 10553.251, 410.629, 52935.656 25/05/28,11:29:20,07,09,1, 11.9,1,1, 19.700, 10553.251, 410.641, 52935.661 25/05/28,11:29:20,08,09,1, 11.9,1,1, 19.700, 10553.275, 410.610, 52935.687 25/05/28,11:29:20,09,09,1, 11.9,1,1, 19.700, 10553.276, 410.615, 52935.704 25/05/28,11:29:20,10,09,1, 11.9,1,1, 19.700, 10553.284, 410.638, 52935.673 25/05/28,11:29:20,11,09,1, 11.9,1,1, 19.700, 10553.282, 410.625, 52935.740 25/05/28,11:29:20,12,09,1, 11.9,1,1, 19.700, 10553.310, 410.634, 52935.718 25/05/28,11:29:20,13,09,1, 11.9,1,1, 19.700, 10553.287, 410.615, 52935.691 25/05/28,11:29:20,14,09,1, 11.9,1,1, 19.700, 10553.292, 410.601, 52935.688 25/05/28,11:29:20,15,09,1, 11.9,1,1, 19.700, 10553.330, 410.597, 52935.692 25/05/28,11:29:20,16,09,1, 11.9,1,1, 19.700, 10553.299, 410.621, 52935.729 25/05/28,11:29:20,17,09,1, 11.9,1,1, 19.700, 10553.295, 410.589, 52935.685 25/05/28,11:29:20,18,09,1, 11.9,1,1, 19.700, 10553.341, 410.606, 52935.696 25/05/28,11:29:20,19,09,1, 11.9,1,1, 19.700, 10553.330, 410.635, 52935.658 25/05/28,11:29:21,00,09,1, 12.0,1,1, 19.700, 10553.329, 410.635, 52935.658 25/05/28,11:29:21,01,09,1, 12.0,1,1, 19.700, 10553.344, 410.623, 52935.728 25/05/28,11:29:21,02,09,1, 12.0,1,1, 19.700, 10553.346, 410.619, 52935.743 25/05/28,11:29:21,03,09,1, 12.0,1,1, 19.700, 10553.345, 410.617, 52935.728 25/05/28,11:29:21,04,09,1, 12.0,1,1, 19.700, 10553.366, 410.604, 52935.703 25/05/28,11:29:21,05,09,1, 12.0,1,1, 19.700, 10553.363, 410.603, 52935.754 25/05/28,11:29:21,06,09,1, 12.0,1,1, 19.700, 10553.354, 410.601, 52935.716 25/05/28,11:29:21,07,09,1, 12.0,1,1, 19.700, 10553.372, 410.629, 52935.658 25/05/28,11:29:21,08,09,1, 12.0,1,1, 19.700, 10553.380, 410.626, 52935.722 25/05/28,11:29:21,09,09,1, 12.0,1,1, 19.700, 10553.380, 410.605, 52935.667 25/05/28,11:29:21,10,09,1, 12.0,1,1, 19.700, 10553.400, 410.583, 52935.698 25/05/28,11:29:21,11,09,1, 12.0,1,1, 19.700, 10553.416, 410.610, 52935.708 25/05/28,11:29:21,12,09,1, 12.0,1,1, 19.700, 10553.390, 410.616, 52935.696 25/05/28,11:29:21,13,09,1, 12.0,1,1, 19.700, 10553.409, 410.643, 52935.631 25/05/28,11:29:21,14,09,1, 12.0,1,1, 19.700, 10553.382, 410.637, 52935.694 25/05/28,11:29:21,15,09,1, 12.0,1,1, 19.700, 10553.424, 410.642, 52935.696 25/05/28,11:29:21,16,09,1, 12.0,1,1, 19.700, 10553.431, 410.624, 52935.699 25/05/28,11:29:21,17,09,1, 12.0,1,1, 19.700, 10553.441, 410.628, 52935.732 25/05/28,11:29:21,18,09,1, 12.0,1,1, 19.700, 10553.448, 410.630, 52935.747 25/05/28,11:29:21,19,09,1, 12.0,1,1, 19.700, 10553.456, 410.625, 52935.643 25/05/28,11:29:22,00,10,1, 11.9,1,1, 19.700, 10553.454, 410.625, 52935.643 25/05/28,11:29:22,01,10,1, 11.9,1,1, 19.700, 10553.454, 410.630, 52935.647 25/05/28,11:29:22,02,10,1, 11.9,1,1, 19.700, 10553.470, 410.644, 52935.680 25/05/28,11:29:22,03,10,1, 11.9,1,1, 19.700, 10553.496, 410.636, 52935.761 25/05/28,11:29:22,04,10,1, 11.9,1,1, 19.700, 10553.494, 410.643, 52935.776 25/05/28,11:29:22,05,10,1, 11.9,1,1, 19.700, 10553.526, 410.637, 52935.701 25/05/28,11:29:22,06,10,1, 11.9,1,1, 19.700, 10553.494, 410.670, 52935.759 25/05/28,11:29:22,07,10,1, 11.9,1,1, 19.700, 10553.506, 410.660, 52935.683 25/05/28,11:29:22,08,10,1, 11.9,1,1, 19.700, 10553.520, 410.658, 52935.709 25/05/28,11:29:22,09,10,1, 11.9,1,1, 19.700, 10553.513, 410.640, 52935.793 25/05/28,11:29:22,10,10,1, 11.9,1,1, 19.700, 10553.541, 410.651, 52935.793 25/05/28,11:29:22,11,10,1, 11.9,1,1, 19.700, 10553.535, 410.647, 52935.742 25/05/28,11:29:22,12,10,1, 11.9,1,1, 19.700, 10553.561, 410.656, 52935.777 25/05/28,11:29:22,13,10,1, 11.9,1,1, 19.700, 10553.554, 410.646, 52935.712 25/05/28,11:29:22,14,10,1, 11.9,1,1, 19.700, 10553.558, 410.657, 52935.671 25/05/28,11:29:22,15,10,1, 11.9,1,1, 19.700, 10553.543, 410.646, 52935.710 25/05/28,11:29:22,16,10,1, 11.9,1,1, 19.700, 10553.558, 410.674, 52935.723 25/05/28,11:29:22,17,10,1, 11.9,1,1, 19.700, 10553.567, 410.659, 52935.683 25/05/28,11:29:22,18,10,1, 11.9,1,1, 19.700, 10553.573, 410.665, 52935.774 25/05/28,11:29:22,19,10,1, 11.9,1,1, 19.700, 10553.558, 410.676, 52935.721 25/05/28,11:29:23,00,09,1, 11.9,1,1, 19.701, 10553.554, 410.676, 52935.721 25/05/28,11:29:23,01,09,1, 11.9,1,1, 19.701, 10553.599, 410.685, 52935.784 25/05/28,11:29:23,02,09,1, 11.9,1,1, 19.701, 10553.581, 410.703, 52935.760 25/05/28,11:29:23,03,09,1, 11.9,1,1, 19.701, 10553.609, 410.693, 52935.695 25/05/28,11:29:23,04,09,1, 11.9,1,1, 19.701, 10553.610, 410.702, 52935.794 25/05/28,11:29:23,05,09,1, 11.9,1,1, 19.701, 10553.648, 410.689, 52935.712 25/05/28,11:29:23,06,09,1, 11.9,1,1, 19.701, 10553.637, 410.669, 52935.715 25/05/28,11:29:23,07,09,1, 11.9,1,1, 19.701, 10553.632, 410.660, 52935.745 25/05/28,11:29:23,08,09,1, 11.9,1,1, 19.701, 10553.635, 410.671, 52935.718 25/05/28,11:29:23,09,09,1, 11.9,1,1, 19.701, 10553.650, 410.706, 52935.800 25/05/28,11:29:23,10,09,1, 11.9,1,1, 19.701, 10553.669, 410.701, 52935.795 25/05/28,11:29:23,11,09,1, 11.9,1,1, 19.701, 10553.687, 410.706, 52935.717 25/05/28,11:29:23,12,09,1, 11.9,1,1, 19.701, 10553.676, 410.691, 52935.776 25/05/28,11:29:23,13,09,1, 11.9,1,1, 19.701, 10553.680, 410.699, 52935.767 25/05/28,11:29:23,14,09,1, 11.9,1,1, 19.701, 10553.707, 410.699, 52935.681 25/05/28,11:29:23,15,09,1, 11.9,1,1, 19.701, 10553.707, 410.708, 52935.698 25/05/28,11:29:23,16,09,1, 11.9,1,1, 19.701, 10553.707, 410.684, 52935.722 25/05/28,11:29:23,17,09,1, 11.9,1,1, 19.701, 10553.704, 410.718, 52935.701 25/05/28,11:29:23,18,09,1, 11.9,1,1, 19.701, 10553.723, 410.731, 52935.781 25/05/28,11:29:23,19,09,1, 11.9,1,1, 19.701, 10553.719, 410.713, 52935.668 25/05/28,11:29:24,00,09,1, 11.9,1,1, 19.700, 10553.713, 410.713, 52935.668 25/05/28,11:29:24,01,09,1, 11.9,1,1, 19.700, 10553.721, 410.709, 52935.650 25/05/28,11:29:24,02,09,1, 11.9,1,1, 19.700, 10553.743, 410.718, 52935.655 25/05/28,11:29:24,03,09,1, 11.9,1,1, 19.700, 10553.755, 410.710, 52935.687 25/05/28,11:29:24,04,09,1, 11.9,1,1, 19.700, 10553.729, 410.717, 52935.774 25/05/28,11:29:24,05,09,1, 11.9,1,1, 19.700, 10553.758, 410.723, 52935.758 25/05/28,11:29:24,06,09,1, 11.9,1,1, 19.700, 10553.767, 410.731, 52935.701 25/05/28,11:29:24,07,09,1, 11.9,1,1, 19.700, 10553.759, 410.752, 52935.761 25/05/28,11:29:24,08,09,1, 11.9,1,1, 19.700, 10553.760, 410.722, 52935.705 25/05/28,11:29:24,09,09,1, 11.9,1,1, 19.700, 10553.780, 410.725, 52935.715 25/05/28,11:29:24,10,09,1, 11.9,1,1, 19.700, 10553.787, 410.776, 52935.743 25/05/28,11:29:24,11,09,1, 11.9,1,1, 19.700, 10553.803, 410.741, 52935.710 25/05/28,11:29:24,12,09,1, 11.9,1,1, 19.700, 10553.780, 410.725, 52935.730 25/05/28,11:29:24,13,09,1, 11.9,1,1, 19.700, 10553.800, 410.742, 52935.782 25/05/28,11:29:24,14,09,1, 11.9,1,1, 19.700, 10553.831, 410.718, 52935.793 25/05/28,11:29:24,15,09,1, 11.9,1,1, 19.700, 10553.799, 410.753, 52935.744 25/05/28,11:29:24,16,09,1, 11.9,1,1, 19.700, 10553.832, 410.742, 52935.797 25/05/28,11:29:24,17,09,1, 11.9,1,1, 19.700, 10553.834, 410.730, 52935.734 25/05/28,11:29:24,18,09,1, 11.9,1,1, 19.700, 10553.835, 410.748, 52935.761 25/05/28,11:29:24,19,09,1, 11.9,1,1, 19.700, 10553.826, 410.750, 52935.737 25/05/28,11:29:25,00,09,1, 11.8,1,1, 19.700, 10553.821, 410.750, 52935.737 25/05/28,11:29:25,01,09,1, 11.8,1,1, 19.700, 10553.870, 410.764, 52935.748 25/05/28,11:29:25,02,09,1, 11.8,1,1, 19.700, 10553.860, 410.762, 52935.713 25/05/28,11:29:25,03,09,1, 11.8,1,1, 19.700, 10553.892, 410.745, 52935.810 25/05/28,11:29:25,04,09,1, 11.8,1,1, 19.700, 10553.893, 410.765, 52935.778 25/05/28,11:29:25,05,09,1, 11.8,1,1, 19.700, 10553.904, 410.755, 52935.729 25/05/28,11:29:25,06,09,1, 11.8,1,1, 19.700, 10553.911, 410.748, 52935.749 25/05/28,11:29:25,07,09,1, 11.8,1,1, 19.700, 10553.934, 410.750, 52935.697 25/05/28,11:29:25,08,09,1, 11.8,1,1, 19.700, 10553.919, 410.746, 52935.794 25/05/28,11:29:25,09,09,1, 11.8,1,1, 19.700, 10553.918, 410.755, 52935.819 25/05/28,11:29:25,10,09,1, 11.8,1,1, 19.700, 10553.909, 410.748, 52935.810 25/05/28,11:29:25,11,09,1, 11.8,1,1, 19.700, 10553.940, 410.768, 52935.728 25/05/28,11:29:25,12,09,1, 11.8,1,1, 19.700, 10553.950, 410.751, 52935.728 25/05/28,11:29:25,13,09,1, 11.8,1,1, 19.700, 10553.949, 410.785, 52935.737 25/05/28,11:29:25,14,09,1, 11.8,1,1, 19.700, 10553.966, 410.782, 52935.763 25/05/28,11:29:25,15,09,1, 11.8,1,1, 19.700, 10553.947, 410.751, 52935.771 25/05/28,11:29:25,16,09,1, 11.8,1,1, 19.700, 10553.976, 410.769, 52935.679 25/05/28,11:29:25,17,09,1, 11.8,1,1, 19.700, 10553.963, 410.758, 52935.664 25/05/28,11:29:25,18,09,1, 11.8,1,1, 19.700, 10553.996, 410.754, 52935.694 25/05/28,11:29:25,19,09,1, 11.8,1,1, 19.700, 10554.000, 410.774, 52935.750 25/05/28,11:29:26,00,09,1, 12.0,1,1, 19.704, 10553.997, 410.774, 52935.750 25/05/28,11:29:26,01,09,1, 12.0,1,1, 19.704, 10554.034, 410.755, 52935.755 25/05/28,11:29:26,02,09,1, 12.0,1,1, 19.704, 10554.032, 410.773, 52935.697 25/05/28,11:29:26,03,09,1, 12.0,1,1, 19.704, 10554.034, 410.780, 52935.707 25/05/28,11:29:26,04,09,1, 12.0,1,1, 19.704, 10554.087, 410.768, 52935.674 25/05/28,11:29:26,05,09,1, 12.0,1,1, 19.704, 10554.059, 410.776, 52935.842 25/05/28,11:29:26,06,09,1, 12.0,1,1, 19.704, 10554.039, 410.785, 52935.750 25/05/28,11:29:26,07,09,1, 12.0,1,1, 19.704, 10554.068, 410.784, 52935.681 25/05/28,11:29:26,08,09,1, 12.0,1,1, 19.704, 10554.062, 410.797, 52935.741 25/05/28,11:29:26,09,09,1, 12.0,1,1, 19.704, 10554.084, 410.781, 52935.744 25/05/28,11:29:26,10,09,1, 12.0,1,1, 19.704, 10554.085, 410.775, 52935.838 25/05/28,11:29:26,11,09,1, 12.0,1,1, 19.704, 10554.104, 410.804, 52935.849 25/05/28,11:29:26,12,09,1, 12.0,1,1, 19.704, 10554.130, 410.785, 52935.764 25/05/28,11:29:26,13,09,1, 12.0,1,1, 19.704, 10554.071, 410.805, 52935.778 25/05/28,11:29:26,14,09,1, 12.0,1,1, 19.704, 10554.134, 410.804, 52935.757 25/05/28,11:29:26,15,09,1, 12.0,1,1, 19.704, 10554.098, 410.835, 52935.801 25/05/28,11:29:26,16,09,1, 12.0,1,1, 19.704, 10554.110, 410.859, 52935.792 25/05/28,11:29:26,17,09,1, 12.0,1,1, 19.704, 10554.119, 410.840, 52935.743 25/05/28,11:29:26,18,09,1, 12.0,1,1, 19.704, 10554.125, 410.842, 52935.726 25/05/28,11:29:26,19,09,1, 12.0,1,1, 19.704, 10554.127, 410.854, 52935.765 25/05/28,11:29:27,00,09,1, 12.0,1,1, 19.703, 10554.122, 410.854, 52935.765 25/05/28,11:29:27,01,09,1, 12.0,1,1, 19.703, 10554.149, 410.864, 52935.721 25/05/28,11:29:27,02,09,1, 12.0,1,1, 19.703, 10554.167, 410.864, 52935.796 25/05/28,11:29:27,03,09,1, 12.0,1,1, 19.703, 10554.200, 410.865, 52935.824 25/05/28,11:29:27,04,09,1, 12.0,1,1, 19.703, 10554.164, 410.861, 52935.744 25/05/28,11:29:27,05,09,1, 12.0,1,1, 19.703, 10554.185, 410.866, 52935.745 25/05/28,11:29:27,06,09,1, 12.0,1,1, 19.703, 10554.171, 410.888, 52935.758 25/05/28,11:29:27,07,09,1, 12.0,1,1, 19.703, 10554.192, 410.890, 52935.770 25/05/28,11:29:27,08,09,1, 12.0,1,1, 19.703, 10554.197, 410.880, 52935.764 25/05/28,11:29:27,09,09,1, 12.0,1,1, 19.703, 10554.193, 410.882, 52935.775 25/05/28,11:29:27,10,09,1, 12.0,1,1, 19.703, 10554.202, 410.890, 52935.722 25/05/28,11:29:27,11,09,1, 12.0,1,1, 19.703, 10554.224, 410.895, 52935.811 25/05/28,11:29:27,12,09,1, 12.0,1,1, 19.703, 10554.205, 410.891, 52935.818 25/05/28,11:29:27,13,09,1, 12.0,1,1, 19.703, 10554.186, 410.912, 52935.824 25/05/28,11:29:27,14,09,1, 12.0,1,1, 19.703, 10554.234, 410.897, 52935.752 25/05/28,11:29:27,15,09,1, 12.0,1,1, 19.703, 10554.218, 410.915, 52935.725 25/05/28,11:29:27,16,09,1, 12.0,1,1, 19.703, 10554.238, 410.907, 52935.742 25/05/28,11:29:27,17,09,1, 12.0,1,1, 19.703, 10554.256, 410.927, 52935.757 25/05/28,11:29:27,18,09,1, 12.0,1,1, 19.703, 10554.219, 410.922, 52935.748 25/05/28,11:29:27,19,09,1, 12.0,1,1, 19.703, 10554.220, 410.937, 52935.784 25/05/28,11:29:28,00,09,1, 11.9,1,1, 19.706, 10554.214, 410.937, 52935.784 25/05/28,11:29:28,01,09,1, 11.9,1,1, 19.706, 10554.243, 410.942, 52935.767 25/05/28,11:29:28,02,09,1, 11.9,1,1, 19.706, 10554.237, 410.951, 52935.797 25/05/28,11:29:28,03,09,1, 11.9,1,1, 19.706, 10554.225, 410.947, 52935.789 25/05/28,11:29:28,04,09,1, 11.9,1,1, 19.706, 10554.240, 410.959, 52935.788 25/05/28,11:29:28,05,09,1, 11.9,1,1, 19.706, 10554.259, 410.958, 52935.816 25/05/28,11:29:28,06,09,1, 11.9,1,1, 19.706, 10554.245, 410.959, 52935.821 25/05/28,11:29:28,07,09,1, 11.9,1,1, 19.706, 10554.272, 410.952, 52935.729 25/05/28,11:29:28,08,09,1, 11.9,1,1, 19.706, 10554.257, 410.964, 52935.800 25/05/28,11:29:28,09,09,1, 11.9,1,1, 19.706, 10554.252, 410.982, 52935.827 25/05/28,11:29:28,10,09,1, 11.9,1,1, 19.706, 10554.254, 410.945, 52935.765 25/05/28,11:29:28,11,09,1, 11.9,1,1, 19.706, 10554.238, 410.965, 52935.789 25/05/28,11:29:28,12,09,1, 11.9,1,1, 19.706, 10554.251, 410.974, 52935.809 25/05/28,11:29:28,13,09,1, 11.9,1,1, 19.706, 10554.271, 410.959, 52935.793 25/05/28,11:29:28,14,09,1, 11.9,1,1, 19.706, 10554.257, 410.977, 52935.808 25/05/28,11:29:28,15,09,1, 11.9,1,1, 19.706, 10554.267, 410.963, 52935.792 25/05/28,11:29:28,16,09,1, 11.9,1,1, 19.706, 10554.243, 410.954, 52935.744 25/05/28,11:29:28,17,09,1, 11.9,1,1, 19.706, 10554.275, 410.966, 52935.839 25/05/28,11:29:28,18,09,1, 11.9,1,1, 19.706, 10554.262, 410.968, 52935.776 25/05/28,11:29:28,19,09,1, 11.9,1,1, 19.706, 10554.274, 410.955, 52935.713 25/05/28,11:29:29,00,09,1, 12.0,1,1, 19.709, 10554.272, 410.955, 52935.713 25/05/28,11:29:29,01,09,1, 12.0,1,1, 19.709, 10554.286, 410.982, 52935.839 25/05/28,11:29:29,02,09,1, 12.0,1,1, 19.709, 10554.279, 410.983, 52935.826 25/05/28,11:29:29,03,09,1, 12.0,1,1, 19.709, 10554.285, 410.991, 52935.859 25/05/28,11:29:29,04,09,1, 12.0,1,1, 19.709, 10554.283, 410.997, 52935.840 25/05/28,11:29:29,05,09,1, 12.0,1,1, 19.709, 10554.302, 411.014, 52935.879 25/05/28,11:29:29,06,09,1, 12.0,1,1, 19.709, 10554.273, 411.015, 52935.798 25/05/28,11:29:29,07,09,1, 12.0,1,1, 19.709, 10554.305, 411.007, 52935.870 25/05/28,11:29:29,08,09,1, 12.0,1,1, 19.709, 10554.280, 410.988, 52935.762 25/05/28,11:29:29,09,09,1, 12.0,1,1, 19.709, 10554.299, 411.015, 52935.820 25/05/28,11:29:29,10,09,1, 12.0,1,1, 19.709, 10554.291, 411.011, 52935.778 25/05/28,11:29:29,11,09,1, 12.0,1,1, 19.709, 10554.281, 411.016, 52935.767 25/05/28,11:29:29,12,09,1, 12.0,1,1, 19.709, 10554.285, 411.040, 52935.811 25/05/28,11:29:29,13,09,1, 12.0,1,1, 19.709, 10554.303, 411.026, 52935.808 25/05/28,11:29:29,14,09,1, 12.0,1,1, 19.709, 10554.302, 411.009, 52935.745 25/05/28,11:29:29,15,09,1, 12.0,1,1, 19.709, 10554.269, 411.033, 52935.769 25/05/28,11:29:29,16,09,1, 12.0,1,1, 19.709, 10554.302, 411.069, 52935.845 25/05/28,11:29:29,17,09,1, 12.0,1,1, 19.709, 10554.298, 411.058, 52935.868 25/05/28,11:29:29,18,09,1, 12.0,1,1, 19.709, 10554.295, 411.062, 52935.838 25/05/28,11:29:29,19,09,1, 12.0,1,1, 19.709, 10554.327, 411.075, 52935.808 25/05/28,11:29:30,00,09,1, 11.9,1,1, 19.707, 10554.322, 411.075, 52935.808 25/05/28,11:29:30,01,09,1, 11.9,1,1, 19.707, 10554.327, 411.061, 52935.774 25/05/28,11:29:30,02,09,1, 11.9,1,1, 19.707, 10554.327, 411.067, 52935.796 25/05/28,11:29:30,03,09,1, 11.9,1,1, 19.707, 10554.319, 411.068, 52935.814 25/05/28,11:29:30,04,09,1, 11.9,1,1, 19.707, 10554.316, 411.090, 52935.798 25/05/28,11:29:30,05,09,1, 11.9,1,1, 19.707, 10554.326, 411.082, 52935.856 25/05/28,11:29:30,06,09,1, 11.9,1,1, 19.707, 10554.306, 411.090, 52935.829 25/05/28,11:29:30,07,09,1, 11.9,1,1, 19.707, 10554.310, 411.087, 52935.814 25/05/28,11:29:30,08,09,1, 11.9,1,1, 19.707, 10554.333, 411.104, 52935.884 25/05/28,11:29:30,09,09,1, 11.9,1,1, 19.707, 10554.333, 411.110, 52935.842 25/05/28,11:29:30,10,09,1, 11.9,1,1, 19.707, 10554.334, 411.125, 52935.873 25/05/28,11:29:30,11,09,1, 11.9,1,1, 19.707, 10554.361, 411.103, 52935.836 25/05/28,11:29:30,12,09,1, 11.9,1,1, 19.707, 10554.339, 411.118, 52935.805 25/05/28,11:29:30,13,09,1, 11.9,1,1, 19.707, 10554.347, 411.122, 52935.849 25/05/28,11:29:30,14,09,1, 11.9,1,1, 19.707, 10554.355, 411.140, 52935.913 25/05/28,11:29:30,15,09,1, 11.9,1,1, 19.707, 10554.355, 411.114, 52935.905 25/05/28,11:29:30,16,09,1, 11.9,1,1, 19.707, 10554.355, 411.133, 52935.865 25/05/28,11:29:30,17,09,1, 11.9,1,1, 19.707, 10554.343, 411.122, 52935.858 25/05/28,11:29:30,18,09,1, 11.9,1,1, 19.707, 10554.363, 411.118, 52935.895 25/05/28,11:29:30,19,09,1, 11.9,1,1, 19.707, 10554.365, 411.140, 52935.846 25/05/28,11:29:31,00,09,1, 11.9,1,1, 19.702, 10554.364, 411.140, 52935.846 25/05/28,11:29:31,01,09,1, 11.9,1,1, 19.702, 10554.374, 411.109, 52935.653 25/05/28,11:29:31,02,09,1, 11.9,1,1, 19.702, 10554.361, 411.171, 52935.799 25/05/28,11:29:31,03,09,1, 11.9,1,1, 19.702, 10554.406, 411.116, 52935.828 25/05/28,11:29:31,04,09,1, 11.9,1,1, 19.702, 10554.387, 411.138, 52935.885 25/05/28,11:29:31,05,09,1, 11.9,1,1, 19.702, 10554.368, 411.142, 52935.893 25/05/28,11:29:31,06,09,1, 11.9,1,1, 19.702, 10554.404, 411.136, 52935.827 25/05/28,11:29:31,07,09,1, 11.9,1,1, 19.702, 10554.370, 411.149, 52935.879 25/05/28,11:29:31,08,09,1, 11.9,1,1, 19.702, 10554.379, 411.136, 52935.878 25/05/28,11:29:31,09,09,1, 11.9,1,1, 19.702, 10554.380, 411.146, 52935.921 25/05/28,11:29:31,10,09,1, 11.9,1,1, 19.702, 10554.420, 411.158, 52935.922 25/05/28,11:29:31,11,09,1, 11.9,1,1, 19.702, 10554.419, 411.149, 52935.851 25/05/28,11:29:31,12,09,1, 11.9,1,1, 19.702, 10554.415, 411.166, 52935.937 25/05/28,11:29:31,13,09,1, 11.9,1,1, 19.702, 10554.391, 411.154, 52935.883 25/05/28,11:29:31,14,09,1, 11.9,1,1, 19.702, 10554.434, 411.170, 52935.906 25/05/28,11:29:31,15,09,1, 11.9,1,1, 19.702, 10554.427, 411.162, 52935.853 25/05/28,11:29:31,16,09,1, 11.9,1,1, 19.702, 10554.440, 411.174, 52935.914 25/05/28,11:29:31,17,09,1, 11.9,1,1, 19.702, 10554.445, 411.175, 52935.873 25/05/28,11:29:31,18,09,1, 11.9,1,1, 19.702, 10554.439, 411.178, 52935.920 25/05/28,11:29:31,19,09,1, 11.9,1,1, 19.702, 10554.466, 411.171, 52935.914 25/05/28,11:29:32,00,09,1, 11.9,1,1, 19.709, 10554.464, 411.171, 52935.914 25/05/28,11:29:32,01,09,1, 11.9,1,1, 19.709, 10554.477, 411.177, 52935.924 25/05/28,11:29:32,02,09,1, 11.9,1,1, 19.709, 10554.471, 411.181, 52935.946 25/05/28,11:29:32,03,09,1, 11.9,1,1, 19.709, 10554.495, 411.155, 52935.932 25/05/28,11:29:32,04,09,1, 11.9,1,1, 19.709, 10554.489, 411.155, 52935.963 25/05/28,11:29:32,05,09,1, 11.9,1,1, 19.709, 10554.522, 411.163, 52935.935 25/05/28,11:29:32,06,09,1, 11.9,1,1, 19.709, 10554.517, 411.185, 52935.928 25/05/28,11:29:32,07,09,1, 11.9,1,1, 19.709, 10554.513, 411.202, 52935.999 25/05/28,11:29:32,08,09,1, 11.9,1,1, 19.709, 10554.521, 411.185, 52936.003 25/05/28,11:29:32,09,09,1, 11.9,1,1, 19.709, 10554.519, 411.184, 52935.944 25/05/28,11:29:32,10,09,1, 11.9,1,1, 19.709, 10554.534, 411.180, 52935.936 25/05/28,11:29:32,11,09,1, 11.9,1,1, 19.709, 10554.546, 411.180, 52935.907 25/05/28,11:29:32,12,09,1, 11.9,1,1, 19.709, 10554.550, 411.179, 52935.942 25/05/28,11:29:32,13,09,1, 11.9,1,1, 19.709, 10554.557, 411.185, 52935.923 25/05/28,11:29:32,14,09,1, 11.9,1,1, 19.709, 10554.550, 411.155, 52935.893 25/05/28,11:29:32,15,09,1, 11.9,1,1, 19.709, 10554.565, 411.184, 52935.923 25/05/28,11:29:32,16,09,1, 11.9,1,1, 19.709, 10554.557, 411.187, 52935.929 25/05/28,11:29:32,17,09,1, 11.9,1,1, 19.709, 10554.571, 411.187, 52935.943 25/05/28,11:29:32,18,09,1, 11.9,1,1, 19.709, 10554.536, 411.195, 52936.039 25/05/28,11:29:32,19,09,1, 11.9,1,1, 19.709, 10554.580, 411.200, 52935.957 25/05/28,11:29:33,00,09,1, 12.0,1,1, 19.704, 10554.572, 411.200, 52935.957 25/05/28,11:29:33,01,09,1, 12.0,1,1, 19.704, 10554.573, 411.199, 52935.872 25/05/28,11:29:33,02,09,1, 12.0,1,1, 19.704, 10554.590, 411.179, 52935.858 25/05/28,11:29:33,03,09,1, 12.0,1,1, 19.704, 10554.572, 411.199, 52935.961 25/05/28,11:29:33,04,09,1, 12.0,1,1, 19.704, 10554.593, 411.194, 52935.899 25/05/28,11:29:33,05,09,1, 12.0,1,1, 19.704, 10554.582, 411.199, 52935.979 25/05/28,11:29:33,06,09,1, 12.0,1,1, 19.704, 10554.587, 411.215, 52936.031 25/05/28,11:29:33,07,09,1, 12.0,1,1, 19.704, 10554.621, 411.173, 52935.940 25/05/28,11:29:33,08,09,1, 12.0,1,1, 19.704, 10554.598, 411.159, 52935.934 25/05/28,11:29:33,09,09,1, 12.0,1,1, 19.704, 10554.624, 411.165, 52935.970 25/05/28,11:29:33,10,09,1, 12.0,1,1, 19.704, 10554.609, 411.166, 52935.959 25/05/28,11:29:33,11,09,1, 12.0,1,1, 19.704, 10554.607, 411.187, 52935.951 25/05/28,11:29:33,12,09,1, 12.0,1,1, 19.704, 10554.618, 411.191, 52935.928 25/05/28,11:29:33,13,09,1, 12.0,1,1, 19.704, 10554.624, 411.179, 52935.994 25/05/28,11:29:33,14,09,1, 12.0,1,1, 19.704, 10554.608, 411.176, 52935.872 25/05/28,11:29:33,15,09,1, 12.0,1,1, 19.704, 10554.661, 411.181, 52935.914 25/05/28,11:29:33,16,09,1, 12.0,1,1, 19.704, 10554.611, 411.193, 52935.909 25/05/28,11:29:33,17,09,1, 12.0,1,1, 19.704, 10554.606, 411.176, 52935.983 25/05/28,11:29:33,18,09,1, 12.0,1,1, 19.704, 10554.630, 411.202, 52935.930 25/05/28,11:29:33,19,09,1, 12.0,1,1, 19.704, 10554.592, 411.191, 52935.921 25/05/28,11:29:34,00,09,1, 11.9,1,1, 19.706, 10554.589, 411.191, 52935.921 25/05/28,11:29:34,01,09,1, 11.9,1,1, 19.706, 10554.658, 411.195, 52935.890 25/05/28,11:29:34,02,09,1, 11.9,1,1, 19.706, 10554.615, 411.220, 52936.006 25/05/28,11:29:34,03,09,1, 11.9,1,1, 19.706, 10554.630, 411.194, 52936.016 25/05/28,11:29:34,04,09,1, 11.9,1,1, 19.706, 10554.640, 411.199, 52936.032 25/05/28,11:29:34,05,09,1, 11.9,1,1, 19.706, 10554.649, 411.198, 52935.949 25/05/28,11:29:34,06,09,1, 11.9,1,1, 19.706, 10554.642, 411.240, 52935.993 25/05/28,11:29:34,07,09,1, 11.9,1,1, 19.706, 10554.641, 411.210, 52935.959 25/05/28,11:29:34,08,09,1, 11.9,1,1, 19.706, 10554.661, 411.241, 52935.991 25/05/28,11:29:34,09,09,1, 11.9,1,1, 19.706, 10554.638, 411.225, 52936.008 25/05/28,11:29:34,10,09,1, 11.9,1,1, 19.706, 10554.635, 411.233, 52936.027 25/05/28,11:29:34,11,09,1, 11.9,1,1, 19.706, 10554.668, 411.238, 52935.973 25/05/28,11:29:34,12,09,1, 11.9,1,1, 19.706, 10554.660, 411.237, 52935.954 25/05/28,11:29:34,13,09,1, 11.9,1,1, 19.706, 10554.628, 411.232, 52936.018 25/05/28,11:29:34,14,09,1, 11.9,1,1, 19.706, 10554.664, 411.226, 52935.944 25/05/28,11:29:34,15,09,1, 11.9,1,1, 19.706, 10554.666, 411.216, 52935.918 25/05/28,11:29:34,16,09,1, 11.9,1,1, 19.706, 10554.639, 411.235, 52935.957 25/05/28,11:29:34,17,09,1, 11.9,1,1, 19.706, 10554.692, 411.233, 52935.959 25/05/28,11:29:34,18,09,1, 11.9,1,1, 19.706, 10554.655, 411.230, 52935.976 25/05/28,11:29:34,19,09,1, 11.9,1,1, 19.706, 10554.669, 411.252, 52935.971 25/05/28,11:29:35,00,09,1, 11.9,1,1, 19.708, 10554.664, 411.252, 52935.971 25/05/28,11:29:35,01,09,1, 11.9,1,1, 19.708, 10554.685, 411.260, 52936.055 25/05/28,11:29:35,02,09,1, 11.9,1,1, 19.708, 10554.681, 411.218, 52935.952 25/05/28,11:29:35,03,09,1, 11.9,1,1, 19.708, 10554.699, 411.235, 52935.905 25/05/28,11:29:35,04,09,1, 11.9,1,1, 19.708, 10554.673, 411.225, 52935.925 25/05/28,11:29:35,05,09,1, 11.9,1,1, 19.708, 10554.693, 411.245, 52935.933 25/05/28,11:29:35,06,09,1, 11.9,1,1, 19.708, 10554.706, 411.240, 52935.969 25/05/28,11:29:35,07,09,1, 11.9,1,1, 19.708, 10554.709, 411.251, 52935.943 25/05/28,11:29:35,08,09,1, 11.9,1,1, 19.708, 10554.707, 411.240, 52935.923 25/05/28,11:29:35,09,09,1, 11.9,1,1, 19.708, 10554.706, 411.253, 52936.014 25/05/28,11:29:35,10,09,1, 11.9,1,1, 19.708, 10554.717, 411.241, 52936.024 25/05/28,11:29:35,11,09,1, 11.9,1,1, 19.708, 10554.715, 411.252, 52936.017 25/05/28,11:29:35,12,09,1, 11.9,1,1, 19.708, 10554.696, 411.266, 52935.990 25/05/28,11:29:35,13,09,1, 11.9,1,1, 19.708, 10554.718, 411.246, 52936.034 25/05/28,11:29:35,14,09,1, 11.9,1,1, 19.708, 10554.720, 411.234, 52935.946 25/05/28,11:29:35,15,09,1, 11.9,1,1, 19.708, 10554.701, 411.246, 52935.998 25/05/28,11:29:35,16,09,1, 11.9,1,1, 19.708, 10554.733, 411.267, 52936.008 25/05/28,11:29:35,17,09,1, 11.9,1,1, 19.708, 10554.715, 411.251, 52935.965 25/05/28,11:29:35,18,09,1, 11.9,1,1, 19.708, 10554.714, 411.245, 52935.961 25/05/28,11:29:35,19,09,1, 11.9,1,1, 19.708, 10554.718, 411.258, 52935.944 25/05/28,11:29:36,00,09,1, 11.9,1,1, 19.704, 10554.714, 411.258, 52935.944 25/05/28,11:29:36,01,09,1, 11.9,1,1, 19.704, 10554.709, 411.256, 52935.993 25/05/28,11:29:36,02,09,1, 11.9,1,1, 19.704, 10554.738, 411.242, 52936.025 25/05/28,11:29:36,03,09,1, 11.9,1,1, 19.704, 10554.716, 411.268, 52936.040 25/05/28,11:29:36,04,09,1, 11.9,1,1, 19.704, 10554.718, 411.263, 52935.989 25/05/28,11:29:36,05,09,1, 11.9,1,1, 19.704, 10554.731, 411.248, 52936.035 25/05/28,11:29:36,06,09,1, 11.9,1,1, 19.704, 10554.701, 411.262, 52936.016 25/05/28,11:29:36,07,09,1, 11.9,1,1, 19.704, 10554.736, 411.249, 52935.955 25/05/28,11:29:36,08,09,1, 11.9,1,1, 19.704, 10554.756, 411.275, 52936.017 25/05/28,11:29:36,09,09,1, 11.9,1,1, 19.704, 10554.746, 411.261, 52936.005 25/05/28,11:29:36,10,09,1, 11.9,1,1, 19.704, 10554.755, 411.263, 52936.018 25/05/28,11:29:36,11,09,1, 11.9,1,1, 19.704, 10554.736, 411.272, 52936.003 25/05/28,11:29:36,12,09,1, 11.9,1,1, 19.704, 10554.733, 411.252, 52935.954 25/05/28,11:29:36,13,09,1, 11.9,1,1, 19.704, 10554.743, 411.260, 52935.973 25/05/28,11:29:36,14,09,1, 11.9,1,1, 19.704, 10554.766, 411.268, 52936.036 25/05/28,11:29:36,15,09,1, 11.9,1,1, 19.704, 10554.765, 411.254, 52936.067 25/05/28,11:29:36,16,09,1, 11.9,1,1, 19.704, 10554.755, 411.254, 52936.016 25/05/28,11:29:36,17,09,1, 11.9,1,1, 19.704, 10554.764, 411.249, 52936.043 25/05/28,11:29:36,18,09,1, 11.9,1,1, 19.704, 10554.775, 411.292, 52936.056 25/05/28,11:29:36,19,09,1, 11.9,1,1, 19.704, 10554.776, 411.262, 52935.983 25/05/28,11:29:37,00,09,1, 11.9,1,1, 19.705, 10554.773, 411.262, 52935.983 25/05/28,11:29:37,01,09,1, 11.9,1,1, 19.705, 10554.768, 411.272, 52936.040 25/05/28,11:29:37,02,09,1, 11.9,1,1, 19.705, 10554.758, 411.258, 52936.057 25/05/28,11:29:37,03,09,1, 11.9,1,1, 19.705, 10554.777, 411.287, 52936.041 25/05/28,11:29:37,04,09,1, 11.9,1,1, 19.705, 10554.783, 411.274, 52935.979 25/05/28,11:29:37,05,09,1, 11.9,1,1, 19.705, 10554.782, 411.265, 52935.962 25/05/28,11:29:37,06,09,1, 11.9,1,1, 19.705, 10554.793, 411.250, 52936.030 25/05/28,11:29:37,07,09,1, 11.9,1,1, 19.705, 10554.798, 411.269, 52936.071 25/05/28,11:29:37,08,09,1, 11.9,1,1, 19.705, 10554.774, 411.258, 52936.008 25/05/28,11:29:37,09,09,1, 11.9,1,1, 19.705, 10554.780, 411.255, 52935.979 25/05/28,11:29:37,10,09,1, 11.9,1,1, 19.705, 10554.786, 411.268, 52936.000 25/05/28,11:29:37,11,09,1, 11.9,1,1, 19.705, 10554.796, 411.261, 52936.034 25/05/28,11:29:37,12,09,1, 11.9,1,1, 19.705, 10554.818, 411.266, 52935.992 25/05/28,11:29:37,13,09,1, 11.9,1,1, 19.705, 10554.840, 411.266, 52936.013 25/05/28,11:29:37,14,09,1, 11.9,1,1, 19.705, 10554.818, 411.274, 52936.025 25/05/28,11:29:37,15,09,1, 11.9,1,1, 19.705, 10554.840, 411.253, 52935.992 25/05/28,11:29:37,16,09,1, 11.9,1,1, 19.705, 10554.809, 411.257, 52936.075 25/05/28,11:29:37,17,09,1, 11.9,1,1, 19.705, 10554.819, 411.260, 52935.988 25/05/28,11:29:37,18,09,1, 11.9,1,1, 19.705, 10554.824, 411.249, 52935.954 25/05/28,11:29:37,19,09,1, 11.9,1,1, 19.705, 10554.828, 411.267, 52935.949 25/05/28,11:29:38,00,09,1, 11.9,1,1, 19.708, 10554.823, 411.267, 52935.949 25/05/28,11:29:38,01,09,1, 11.9,1,1, 19.708, 10554.803, 411.262, 52935.994 25/05/28,11:29:38,02,09,1, 11.9,1,1, 19.708, 10554.827, 411.265, 52936.008 25/05/28,11:29:38,03,09,1, 11.9,1,1, 19.708, 10554.813, 411.277, 52936.025 25/05/28,11:29:38,04,09,1, 11.9,1,1, 19.708, 10554.824, 411.281, 52935.954 25/05/28,11:29:38,05,09,1, 11.9,1,1, 19.708, 10554.858, 411.256, 52936.045 25/05/28,11:29:38,06,09,1, 11.9,1,1, 19.708, 10554.836, 411.257, 52936.009 25/05/28,11:29:38,07,09,1, 11.9,1,1, 19.708, 10554.848, 411.250, 52936.036 25/05/28,11:29:38,08,09,1, 11.9,1,1, 19.708, 10554.851, 411.233, 52935.964 25/05/28,11:29:38,09,09,1, 11.9,1,1, 19.708, 10554.851, 411.255, 52936.027 25/05/28,11:29:38,10,09,1, 11.9,1,1, 19.708, 10554.854, 411.271, 52936.027 25/05/28,11:29:38,11,09,1, 11.9,1,1, 19.708, 10554.862, 411.283, 52936.065 25/05/28,11:29:38,12,09,1, 11.9,1,1, 19.708, 10554.863, 411.257, 52936.058 25/05/28,11:29:38,13,09,1, 11.9,1,1, 19.708, 10554.897, 411.249, 52936.101 25/05/28,11:29:38,14,09,1, 11.9,1,1, 19.708, 10554.874, 411.254, 52936.072 25/05/28,11:29:38,15,09,1, 11.9,1,1, 19.708, 10554.868, 411.259, 52936.057 25/05/28,11:29:38,16,09,1, 11.9,1,1, 19.708, 10554.870, 411.244, 52936.020 25/05/28,11:29:38,17,09,1, 11.9,1,1, 19.708, 10554.874, 411.240, 52936.081 25/05/28,11:29:38,18,09,1, 11.9,1,1, 19.708, 10554.865, 411.241, 52935.964 25/05/28,11:29:38,19,09,1, 11.9,1,1, 19.708, 10554.893, 411.209, 52935.998 25/05/28,11:29:39,00,09,1, 11.9,1,1, 19.712, 10554.889, 411.209, 52935.998 25/05/28,11:29:39,01,09,1, 11.9,1,1, 19.712, 10554.900, 411.226, 52936.040 25/05/28,11:29:39,02,09,1, 11.9,1,1, 19.712, 10554.888, 411.253, 52936.011 25/05/28,11:29:39,03,09,1, 11.9,1,1, 19.712, 10554.881, 411.216, 52936.023 25/05/28,11:29:39,04,09,1, 11.9,1,1, 19.712, 10554.895, 411.219, 52936.031 25/05/28,11:29:39,05,09,1, 11.9,1,1, 19.712, 10554.881, 411.227, 52936.022 25/05/28,11:29:39,06,09,1, 11.9,1,1, 19.712, 10554.901, 411.234, 52936.115 25/05/28,11:29:39,07,09,1, 11.9,1,1, 19.712, 10554.886, 411.209, 52936.048 25/05/28,11:29:39,08,09,1, 11.9,1,1, 19.712, 10554.905, 411.210, 52936.041 25/05/28,11:29:39,09,09,1, 11.9,1,1, 19.712, 10554.891, 411.201, 52936.062 25/05/28,11:29:39,10,09,1, 11.9,1,1, 19.712, 10554.899, 411.189, 52936.000 25/05/28,11:29:39,11,09,1, 11.9,1,1, 19.712, 10554.888, 411.197, 52936.055 25/05/28,11:29:39,12,09,1, 11.9,1,1, 19.712, 10554.897, 411.187, 52936.050 25/05/28,11:29:39,13,09,1, 11.9,1,1, 19.712, 10554.910, 411.196, 52936.034 25/05/28,11:29:39,14,09,1, 11.9,1,1, 19.712, 10554.891, 411.173, 52936.042 25/05/28,11:29:39,15,09,1, 11.9,1,1, 19.712, 10554.909, 411.191, 52936.000 25/05/28,11:29:39,16,09,1, 11.9,1,1, 19.712, 10554.926, 411.177, 52936.035 25/05/28,11:29:39,17,09,1, 11.9,1,1, 19.712, 10554.911, 411.154, 52935.973 25/05/28,11:29:39,18,09,1, 11.9,1,1, 19.712, 10554.926, 411.181, 52936.041 25/05/28,11:29:39,19,09,1, 11.9,1,1, 19.712, 10554.912, 411.191, 52936.013 25/05/28,11:29:40,00,09,1, 12.0,1,1, 19.710, 10554.906, 411.191, 52936.013 25/05/28,11:29:40,01,09,1, 12.0,1,1, 19.710, 10554.924, 411.199, 52936.100 25/05/28,11:29:40,02,09,1, 12.0,1,1, 19.710, 10554.907, 411.183, 52936.049 25/05/28,11:29:40,03,09,1, 12.0,1,1, 19.710, 10554.955, 411.181, 52936.077 25/05/28,11:29:40,04,09,1, 12.0,1,1, 19.710, 10554.956, 411.167, 52935.989 25/05/28,11:29:40,05,09,1, 12.0,1,1, 19.710, 10554.949, 411.163, 52936.052 25/05/28,11:29:40,06,09,1, 12.0,1,1, 19.710, 10554.932, 411.171, 52935.948 25/05/28,11:29:40,07,09,1, 12.0,1,1, 19.710, 10554.943, 411.171, 52936.034 25/05/28,11:29:40,08,09,1, 12.0,1,1, 19.710, 10554.947, 411.194, 52936.013 25/05/28,11:29:40,09,09,1, 12.0,1,1, 19.710, 10554.971, 411.172, 52936.009 25/05/28,11:29:40,10,09,1, 12.0,1,1, 19.710, 10554.931, 411.160, 52936.063 25/05/28,11:29:40,11,09,1, 12.0,1,1, 19.710, 10554.963, 411.159, 52936.048 25/05/28,11:29:40,12,09,1, 12.0,1,1, 19.710, 10554.936, 411.150, 52935.932 25/05/28,11:29:40,13,09,1, 12.0,1,1, 19.710, 10554.939, 411.161, 52936.075 25/05/28,11:29:40,14,09,1, 12.0,1,1, 19.710, 10554.960, 411.175, 52936.062 25/05/28,11:29:40,15,09,1, 12.0,1,1, 19.710, 10554.948, 411.179, 52936.043 25/05/28,11:29:40,16,09,1, 12.0,1,1, 19.710, 10554.969, 411.162, 52936.046 25/05/28,11:29:40,17,09,1, 12.0,1,1, 19.710, 10554.949, 411.193, 52936.135 25/05/28,11:29:40,18,09,1, 12.0,1,1, 19.710, 10554.962, 411.175, 52936.000 25/05/28,11:29:40,19,09,1, 12.0,1,1, 19.710, 10554.953, 411.180, 52936.033 25/05/28,11:29:41,00,09,1, 11.9,1,1, 19.710, 10554.948, 411.180, 52936.033 25/05/28,11:29:41,01,09,1, 11.9,1,1, 19.710, 10554.975, 411.178, 52935.977 25/05/28,11:29:41,02,09,1, 11.9,1,1, 19.710, 10554.971, 411.163, 52935.984 25/05/28,11:29:41,03,09,1, 11.9,1,1, 19.710, 10554.965, 411.163, 52936.053 25/05/28,11:29:41,04,09,1, 11.9,1,1, 19.710, 10554.991, 411.156, 52935.968 25/05/28,11:29:41,05,09,1, 11.9,1,1, 19.710, 10554.995, 411.162, 52936.022 25/05/28,11:29:41,06,09,1, 11.9,1,1, 19.710, 10554.992, 411.178, 52935.998 25/05/28,11:29:41,07,09,1, 11.9,1,1, 19.710, 10555.003, 411.189, 52936.055 25/05/28,11:29:41,08,09,1, 11.9,1,1, 19.710, 10554.985, 411.168, 52936.046 25/05/28,11:29:41,09,09,1, 11.9,1,1, 19.710, 10554.996, 411.153, 52935.951 25/05/28,11:29:41,10,09,1, 11.9,1,1, 19.710, 10554.973, 411.157, 52936.023 25/05/28,11:29:41,11,09,1, 11.9,1,1, 19.710, 10554.970, 411.132, 52935.998 25/05/28,11:29:41,12,09,1, 11.9,1,1, 19.710, 10555.002, 411.170, 52936.055 25/05/28,11:29:41,13,09,1, 11.9,1,1, 19.710, 10554.985, 411.161, 52936.014 25/05/28,11:29:41,14,09,1, 11.9,1,1, 19.710, 10555.003, 411.136, 52936.023 25/05/28,11:29:41,15,09,1, 11.9,1,1, 19.710, 10554.989, 411.174, 52935.997 25/05/28,11:29:41,16,09,1, 11.9,1,1, 19.710, 10555.011, 411.169, 52936.059 25/05/28,11:29:41,17,09,1, 11.9,1,1, 19.710, 10555.016, 411.162, 52936.045 25/05/28,11:29:41,18,09,1, 11.9,1,1, 19.710, 10555.015, 411.142, 52935.994 25/05/28,11:29:41,19,09,1, 11.9,1,1, 19.710, 10555.025, 411.140, 52935.989 25/05/28,11:29:42,00,09,1, 11.9,1,1, 19.710, 10555.023, 411.140, 52935.989 25/05/28,11:29:42,01,09,1, 11.9,1,1, 19.710, 10555.023, 411.145, 52936.077 25/05/28,11:29:42,02,09,1, 11.9,1,1, 19.710, 10554.999, 411.150, 52935.999 25/05/28,11:29:42,03,09,1, 11.9,1,1, 19.710, 10555.005, 411.142, 52936.021 25/05/28,11:29:42,04,09,1, 11.9,1,1, 19.710, 10555.020, 411.130, 52936.026 25/05/28,11:29:42,05,09,1, 11.9,1,1, 19.710, 10555.003, 411.133, 52936.048 25/05/28,11:29:42,06,09,1, 11.9,1,1, 19.710, 10555.012, 411.139, 52935.994 25/05/28,11:29:42,07,09,1, 11.9,1,1, 19.710, 10555.024, 411.144, 52935.998 25/05/28,11:29:42,08,09,1, 11.9,1,1, 19.710, 10555.015, 411.102, 52936.030 25/05/28,11:29:42,09,09,1, 11.9,1,1, 19.710, 10555.018, 411.143, 52936.020 25/05/28,11:29:42,10,09,1, 11.9,1,1, 19.710, 10555.025, 411.125, 52936.007 25/05/28,11:29:42,11,09,1, 11.9,1,1, 19.710, 10555.027, 411.105, 52936.068 25/05/28,11:29:42,12,09,1, 11.9,1,1, 19.710, 10555.032, 411.131, 52936.086 25/05/28,11:29:42,13,09,1, 11.9,1,1, 19.710, 10555.032, 411.129, 52936.059 25/05/28,11:29:42,14,09,1, 11.9,1,1, 19.710, 10555.009, 411.125, 52936.003 25/05/28,11:29:42,15,09,1, 11.9,1,1, 19.710, 10555.026, 411.101, 52936.024 25/05/28,11:29:42,16,09,1, 11.9,1,1, 19.710, 10555.008, 411.074, 52936.020 25/05/28,11:29:42,17,09,1, 11.9,1,1, 19.710, 10555.025, 411.089, 52936.042 25/05/28,11:29:42,18,09,1, 11.9,1,1, 19.710, 10555.041, 411.116, 52936.047 25/05/28,11:29:42,19,09,1, 11.9,1,1, 19.710, 10555.044, 411.100, 52936.048 25/05/28,11:29:43,00,09,1, 11.9,1,1, 19.709, 10555.040, 411.100, 52936.048 25/05/28,11:29:43,01,09,1, 11.9,1,1, 19.709, 10555.041, 411.072, 52935.970 25/05/28,11:29:43,02,09,1, 11.9,1,1, 19.709, 10555.018, 411.068, 52935.995 25/05/28,11:29:43,03,09,1, 11.9,1,1, 19.709, 10555.053, 411.089, 52935.990 25/05/28,11:29:43,04,09,1, 11.9,1,1, 19.709, 10555.033, 411.063, 52935.961 25/05/28,11:29:43,05,09,1, 11.9,1,1, 19.709, 10555.010, 411.060, 52936.017 25/05/28,11:29:43,06,09,1, 11.9,1,1, 19.709, 10555.054, 411.073, 52935.970 25/05/28,11:29:43,07,09,1, 11.9,1,1, 19.709, 10555.039, 411.052, 52936.023 25/05/28,11:29:43,08,09,1, 11.9,1,1, 19.709, 10555.044, 411.062, 52936.067 25/05/28,11:29:43,09,09,1, 11.9,1,1, 19.709, 10555.059, 411.057, 52936.039 25/05/28,11:29:43,10,09,1, 11.9,1,1, 19.709, 10555.054, 411.039, 52936.024 25/05/28,11:29:43,11,09,1, 11.9,1,1, 19.709, 10555.041, 411.021, 52936.010 25/05/28,11:29:43,12,09,1, 11.9,1,1, 19.709, 10555.052, 411.039, 52936.037 25/05/28,11:29:43,13,09,1, 11.9,1,1, 19.709, 10555.035, 411.048, 52935.995 25/05/28,11:29:43,14,09,1, 11.9,1,1, 19.709, 10555.029, 411.034, 52935.952 25/05/28,11:29:43,15,09,1, 11.9,1,1, 19.709, 10555.055, 411.028, 52936.072 25/05/28,11:29:43,16,09,1, 11.9,1,1, 19.709, 10555.056, 411.005, 52936.028 25/05/28,11:29:43,17,09,1, 11.9,1,1, 19.709, 10555.036, 411.024, 52936.017 25/05/28,11:29:43,18,09,1, 11.9,1,1, 19.709, 10555.069, 411.033, 52936.037 25/05/28,11:29:43,19,09,1, 11.9,1,1, 19.709, 10555.087, 410.999, 52936.022 25/05/28,11:29:44,00,09,1, 11.9,1,1, 19.707, 10555.081, 410.999, 52936.022 25/05/28,11:29:44,01,09,1, 11.9,1,1, 19.707, 10555.063, 411.024, 52936.018 25/05/28,11:29:44,02,09,1, 11.9,1,1, 19.707, 10555.102, 411.025, 52935.976 25/05/28,11:29:44,03,09,1, 11.9,1,1, 19.707, 10555.072, 411.013, 52936.059 25/05/28,11:29:44,04,09,1, 11.9,1,1, 19.707, 10555.075, 411.023, 52936.001 25/05/28,11:29:44,05,09,1, 11.9,1,1, 19.707, 10555.109, 410.992, 52935.999 25/05/28,11:29:44,06,09,1, 11.9,1,1, 19.707, 10555.071, 411.011, 52935.974 25/05/28,11:29:44,07,09,1, 11.9,1,1, 19.707, 10555.093, 410.983, 52935.959 25/05/28,11:29:44,08,09,1, 11.9,1,1, 19.707, 10555.084, 411.012, 52936.003 25/05/28,11:29:44,09,09,1, 11.9,1,1, 19.707, 10555.069, 410.996, 52936.079 25/05/28,11:29:44,10,09,1, 11.9,1,1, 19.707, 10555.090, 411.000, 52935.992 25/05/28,11:29:44,11,09,1, 11.9,1,1, 19.707, 10555.104, 411.007, 52936.077 25/05/28,11:29:44,12,09,1, 11.9,1,1, 19.707, 10555.117, 410.994, 52936.063 25/05/28,11:29:44,13,09,1, 11.9,1,1, 19.707, 10555.081, 410.994, 52936.000 25/05/28,11:29:44,14,09,1, 11.9,1,1, 19.707, 10555.114, 410.997, 52936.061 25/05/28,11:29:44,15,09,1, 11.9,1,1, 19.707, 10555.128, 410.992, 52936.068 25/05/28,11:29:44,16,09,1, 11.9,1,1, 19.707, 10555.114, 410.990, 52936.038 25/05/28,11:29:44,17,09,1, 11.9,1,1, 19.707, 10555.099, 411.003, 52936.027 25/05/28,11:29:44,18,09,1, 11.9,1,1, 19.707, 10555.127, 411.000, 52936.047 25/05/28,11:29:44,19,09,1, 11.9,1,1, 19.707, 10555.129, 410.976, 52936.036 25/05/28,11:29:45,00,09,1, 11.9,1,1, 19.714, 10555.123, 410.976, 52936.036 25/05/28,11:29:45,01,09,1, 11.9,1,1, 19.714, 10555.134, 410.969, 52936.048 25/05/28,11:29:45,02,09,1, 11.9,1,1, 19.714, 10555.131, 410.972, 52936.023 25/05/28,11:29:45,03,09,1, 11.9,1,1, 19.714, 10555.108, 410.990, 52936.047 25/05/28,11:29:45,04,09,1, 11.9,1,1, 19.714, 10555.121, 410.982, 52936.010 25/05/28,11:29:45,05,09,1, 11.9,1,1, 19.714, 10555.128, 410.982, 52936.004 25/05/28,11:29:45,06,09,1, 11.9,1,1, 19.714, 10555.147, 410.991, 52936.036 25/05/28,11:29:45,07,09,1, 11.9,1,1, 19.714, 10555.151, 410.995, 52936.053 25/05/28,11:29:45,08,09,1, 11.9,1,1, 19.714, 10555.146, 410.989, 52935.920 25/05/28,11:29:45,09,09,1, 11.9,1,1, 19.714, 10555.145, 410.987, 52935.993 25/05/28,11:29:45,10,09,1, 11.9,1,1, 19.714, 10555.148, 410.958, 52935.972 25/05/28,11:29:45,11,09,1, 11.9,1,1, 19.714, 10555.142, 410.952, 52936.050 25/05/28,11:29:45,12,09,1, 11.9,1,1, 19.714, 10555.146, 410.972, 52935.933 25/05/28,11:29:45,13,09,1, 11.9,1,1, 19.714, 10555.166, 410.962, 52935.941 25/05/28,11:29:45,14,09,1, 11.9,1,1, 19.714, 10555.150, 410.966, 52936.016 25/05/28,11:29:45,15,09,1, 11.9,1,1, 19.714, 10555.180, 410.975, 52936.009 25/05/28,11:29:45,16,09,1, 11.9,1,1, 19.714, 10555.168, 410.962, 52935.968 25/05/28,11:29:45,17,09,1, 11.9,1,1, 19.714, 10555.185, 410.957, 52935.981 25/05/28,11:29:45,18,09,1, 11.9,1,1, 19.714, 10555.172, 410.977, 52935.962 25/05/28,11:29:45,19,09,1, 11.9,1,1, 19.714, 10555.179, 410.944, 52936.055 25/05/28,11:29:46,00,09,1, 11.9,1,1, 19.712, 10555.173, 410.944, 52936.055 25/05/28,11:29:46,01,09,1, 11.9,1,1, 19.712, 10555.200, 410.973, 52935.978 25/05/28,11:29:46,02,09,1, 11.9,1,1, 19.712, 10555.193, 410.955, 52936.015 25/05/28,11:29:46,03,09,1, 11.9,1,1, 19.712, 10555.196, 410.961, 52935.985 25/05/28,11:29:46,04,09,1, 11.9,1,1, 19.712, 10555.193, 410.966, 52936.044 25/05/28,11:29:46,05,09,1, 11.9,1,1, 19.712, 10555.226, 410.948, 52935.976 25/05/28,11:29:46,06,09,1, 11.9,1,1, 19.712, 10555.227, 410.965, 52936.016 25/05/28,11:29:46,07,09,1, 11.9,1,1, 19.712, 10555.212, 410.962, 52936.016 25/05/28,11:29:46,08,09,1, 11.9,1,1, 19.712, 10555.217, 410.978, 52936.015 25/05/28,11:29:46,09,09,1, 11.9,1,1, 19.712, 10555.227, 410.953, 52935.988 25/05/28,11:29:46,10,09,1, 11.9,1,1, 19.712, 10555.195, 410.980, 52936.033 25/05/28,11:29:46,11,09,1, 11.9,1,1, 19.712, 10555.203, 410.951, 52936.072 25/05/28,11:29:46,12,09,1, 11.9,1,1, 19.712, 10555.182, 410.954, 52935.994 25/05/28,11:29:46,13,09,1, 11.9,1,1, 19.712, 10555.224, 410.945, 52935.967 25/05/28,11:29:46,14,09,1, 11.9,1,1, 19.712, 10555.228, 410.974, 52935.987 25/05/28,11:29:46,15,09,1, 11.9,1,1, 19.712, 10555.225, 410.963, 52935.971 25/05/28,11:29:46,16,09,1, 11.9,1,1, 19.712, 10555.203, 410.950, 52935.910 25/05/28,11:29:46,17,09,1, 11.9,1,1, 19.712, 10555.242, 410.972, 52935.966 25/05/28,11:29:46,18,09,1, 11.9,1,1, 19.712, 10555.227, 410.944, 52935.978 25/05/28,11:29:46,19,09,1, 11.9,1,1, 19.712, 10555.229, 410.954, 52936.043 25/05/28,11:29:47,00,09,1, 11.9,1,1, 19.711, 10555.223, 410.954, 52936.043 25/05/28,11:29:47,01,09,1, 11.9,1,1, 19.711, 10555.239, 410.927, 52935.987 25/05/28,11:29:47,02,09,1, 11.9,1,1, 19.711, 10555.228, 410.936, 52935.965 25/05/28,11:29:47,03,09,1, 11.9,1,1, 19.711, 10555.262, 410.940, 52936.046 25/05/28,11:29:47,04,09,1, 11.9,1,1, 19.711, 10555.241, 410.938, 52936.037 25/05/28,11:29:47,05,09,1, 11.9,1,1, 19.711, 10555.265, 410.943, 52935.979 25/05/28,11:29:47,06,09,1, 11.9,1,1, 19.711, 10555.272, 410.908, 52936.038 25/05/28,11:29:47,07,09,1, 11.9,1,1, 19.711, 10555.283, 410.918, 52936.036 25/05/28,11:29:47,08,09,1, 11.9,1,1, 19.711, 10555.296, 410.929, 52935.893 25/05/28,11:29:47,09,09,1, 11.9,1,1, 19.711, 10555.277, 410.923, 52936.024 25/05/28,11:29:47,10,09,1, 11.9,1,1, 19.711, 10555.322, 410.947, 52935.959 25/05/28,11:29:47,11,09,1, 11.9,1,1, 19.711, 10555.306, 410.932, 52935.967 25/05/28,11:29:47,12,09,1, 11.9,1,1, 19.711, 10555.312, 410.920, 52936.005 25/05/28,11:29:47,13,09,1, 11.9,1,1, 19.711, 10555.321, 410.943, 52936.016 25/05/28,11:29:47,14,09,1, 11.9,1,1, 19.711, 10555.291, 410.945, 52935.998 25/05/28,11:29:47,15,09,1, 11.9,1,1, 19.711, 10555.337, 410.919, 52935.996 25/05/28,11:29:47,16,09,1, 11.9,1,1, 19.711, 10555.338, 410.918, 52936.013 25/05/28,11:29:47,17,09,1, 11.9,1,1, 19.711, 10555.323, 410.906, 52935.995 25/05/28,11:29:47,18,09,1, 11.9,1,1, 19.711, 10555.340, 410.913, 52936.017 25/05/28,11:29:47,19,09,1, 11.9,1,1, 19.711, 10555.325, 410.891, 52935.968 25/05/28,11:29:48,00,09,1, 12.0,1,1, 19.714, 10555.323, 410.891, 52935.968 25/05/28,11:29:48,01,09,1, 12.0,1,1, 19.714, 10555.322, 410.889, 52935.988 25/05/28,11:29:48,02,09,1, 12.0,1,1, 19.714, 10555.338, 410.927, 52935.975 25/05/28,11:29:48,03,09,1, 12.0,1,1, 19.714, 10555.341, 410.889, 52936.018 25/05/28,11:29:48,04,09,1, 12.0,1,1, 19.714, 10555.327, 410.913, 52936.011 25/05/28,11:29:48,05,09,1, 12.0,1,1, 19.714, 10555.361, 410.902, 52936.045 25/05/28,11:29:48,06,09,1, 12.0,1,1, 19.714, 10555.347, 410.918, 52936.011 25/05/28,11:29:48,07,09,1, 12.0,1,1, 19.714, 10555.365, 410.912, 52936.040 25/05/28,11:29:48,08,09,1, 12.0,1,1, 19.714, 10555.368, 410.919, 52936.053 25/05/28,11:29:48,09,09,1, 12.0,1,1, 19.714, 10555.340, 410.910, 52936.066 25/05/28,11:29:48,10,09,1, 12.0,1,1, 19.714, 10555.347, 410.928, 52936.039 25/05/28,11:29:48,11,09,1, 12.0,1,1, 19.714, 10555.343, 410.904, 52936.094 25/05/28,11:29:48,12,09,1, 12.0,1,1, 19.714, 10555.334, 410.929, 52936.000 25/05/28,11:29:48,13,09,1, 12.0,1,1, 19.714, 10555.345, 410.925, 52936.027 25/05/28,11:29:48,14,09,1, 12.0,1,1, 19.714, 10555.355, 410.901, 52936.053 25/05/28,11:29:48,15,09,1, 12.0,1,1, 19.714, 10555.326, 410.917, 52935.980 25/05/28,11:29:48,16,09,1, 12.0,1,1, 19.714, 10555.350, 410.938, 52936.077 25/05/28,11:29:48,17,09,1, 12.0,1,1, 19.714, 10555.364, 410.910, 52936.062 25/05/28,11:29:48,18,09,1, 12.0,1,1, 19.714, 10555.371, 410.915, 52935.970 25/05/28,11:29:48,19,09,1, 12.0,1,1, 19.714, 10555.367, 410.919, 52936.043 25/05/28,11:29:49,00,09,1, 12.0,1,1, 19.714, 10555.365, 410.919, 52936.043 25/05/28,11:29:49,01,09,1, 12.0,1,1, 19.714, 10555.375, 410.911, 52936.043 25/05/28,11:29:49,02,09,1, 12.0,1,1, 19.714, 10555.359, 410.923, 52936.031 25/05/28,11:29:49,03,09,1, 12.0,1,1, 19.714, 10555.388, 410.944, 52936.019 25/05/28,11:29:49,04,09,1, 12.0,1,1, 19.714, 10555.360, 410.938, 52936.038 25/05/28,11:29:49,05,09,1, 12.0,1,1, 19.714, 10555.388, 410.927, 52936.034 25/05/28,11:29:49,06,09,1, 12.0,1,1, 19.714, 10555.359, 410.946, 52936.045 25/05/28,11:29:49,07,09,1, 12.0,1,1, 19.714, 10555.386, 410.914, 52936.042 25/05/28,11:29:49,08,09,1, 12.0,1,1, 19.714, 10555.378, 410.946, 52936.024 25/05/28,11:29:49,09,09,1, 12.0,1,1, 19.714, 10555.370, 410.949, 52936.093 25/05/28,11:29:49,10,09,1, 12.0,1,1, 19.714, 10555.381, 410.914, 52936.046 25/05/28,11:29:49,11,09,1, 12.0,1,1, 19.714, 10555.361, 410.923, 52936.062 25/05/28,11:29:49,12,09,1, 12.0,1,1, 19.714, 10555.375, 410.943, 52936.064 25/05/28,11:29:49,13,09,1, 12.0,1,1, 19.714, 10555.368, 410.917, 52936.027 25/05/28,11:29:49,14,09,1, 12.0,1,1, 19.714, 10555.360, 410.943, 52936.015 25/05/28,11:29:49,15,09,1, 12.0,1,1, 19.714, 10555.385, 410.964, 52936.069 25/05/28,11:29:49,16,09,1, 12.0,1,1, 19.714, 10555.387, 410.942, 52936.074 25/05/28,11:29:49,17,09,1, 12.0,1,1, 19.714, 10555.365, 410.949, 52936.003 25/05/28,11:29:49,18,09,1, 12.0,1,1, 19.714, 10555.376, 410.946, 52936.032 25/05/28,11:29:49,19,09,1, 12.0,1,1, 19.714, 10555.373, 410.926, 52936.055 25/05/28,11:29:50,00,09,1, 12.0,1,1, 19.709, 10555.365, 410.926, 52936.055 25/05/28,11:29:50,01,09,1, 12.0,1,1, 19.709, 10555.401, 410.947, 52935.985 25/05/28,11:29:50,02,09,1, 12.0,1,1, 19.709, 10555.372, 410.973, 52936.048 25/05/28,11:29:50,03,09,1, 12.0,1,1, 19.709, 10555.352, 410.938, 52936.064 25/05/28,11:29:50,04,09,1, 12.0,1,1, 19.709, 10555.365, 410.962, 52936.054 25/05/28,11:29:50,05,09,1, 12.0,1,1, 19.709, 10555.377, 410.949, 52936.089 25/05/28,11:29:50,06,09,1, 12.0,1,1, 19.709, 10555.370, 410.933, 52936.008 25/05/28,11:29:50,07,09,1, 12.0,1,1, 19.709, 10555.385, 410.945, 52936.073 25/05/28,11:29:50,08,09,1, 12.0,1,1, 19.709, 10555.389, 410.932, 52936.040 25/05/28,11:29:50,09,09,1, 12.0,1,1, 19.709, 10555.388, 410.939, 52936.095 25/05/28,11:29:50,10,09,1, 12.0,1,1, 19.709, 10555.384, 410.965, 52936.250 25/05/28,11:29:50,11,09,1, 12.0,1,1, 19.709, 10555.404, 410.928, 52935.926 25/05/28,11:29:50,12,09,1, 12.0,1,1, 19.709, 10555.381, 410.932, 52935.999 25/05/28,11:29:50,13,09,1, 12.0,1,1, 19.709, 10555.379, 410.933, 52936.011 25/05/28,11:29:50,14,09,1, 12.0,1,1, 19.709, 10555.377, 410.933, 52936.041 25/05/28,11:29:50,15,09,1, 12.0,1,1, 19.709, 10555.390, 410.901, 52936.101 25/05/28,11:29:50,16,09,1, 12.0,1,1, 19.709, 10555.389, 410.933, 52936.062 25/05/28,11:29:50,17,09,1, 12.0,1,1, 19.709, 10555.395, 410.950, 52936.061 25/05/28,11:29:50,18,09,1, 12.0,1,1, 19.709, 10555.373, 410.941, 52936.042 25/05/28,11:29:50,19,09,1, 12.0,1,1, 19.709, 10555.383, 410.927, 52936.038 25/05/28,11:29:51,00,10,1, 11.9,1,1, 19.714, 10555.382, 410.927, 52936.038 25/05/28,11:29:51,01,10,1, 11.9,1,1, 19.714, 10555.370, 410.942, 52936.100 25/05/28,11:29:51,02,10,1, 11.9,1,1, 19.714, 10555.396, 410.950, 52936.087 25/05/28,11:29:51,03,10,1, 11.9,1,1, 19.714, 10555.405, 410.939, 52936.006 25/05/28,11:29:51,04,10,1, 11.9,1,1, 19.714, 10555.424, 410.920, 52936.046 25/05/28,11:29:51,05,10,1, 11.9,1,1, 19.714, 10555.396, 410.941, 52936.123 25/05/28,11:29:51,06,10,1, 11.9,1,1, 19.714, 10555.375, 410.945, 52936.028 25/05/28,11:29:51,07,10,1, 11.9,1,1, 19.714, 10555.400, 410.958, 52936.086 25/05/28,11:29:51,08,10,1, 11.9,1,1, 19.714, 10555.385, 410.961, 52936.101 25/05/28,11:29:51,09,10,1, 11.9,1,1, 19.714, 10555.440, 410.942, 52936.135 25/05/28,11:29:51,10,10,1, 11.9,1,1, 19.714, 10555.429, 410.930, 52936.031 25/05/28,11:29:51,11,10,1, 11.9,1,1, 19.714, 10555.397, 410.953, 52936.071 25/05/28,11:29:51,12,10,1, 11.9,1,1, 19.714, 10555.417, 410.967, 52936.026 25/05/28,11:29:51,13,10,1, 11.9,1,1, 19.714, 10555.430, 410.956, 52936.105 25/05/28,11:29:51,14,10,1, 11.9,1,1, 19.714, 10555.422, 410.949, 52936.056 25/05/28,11:29:51,15,10,1, 11.9,1,1, 19.714, 10555.395, 410.960, 52936.081 25/05/28,11:29:51,16,10,1, 11.9,1,1, 19.714, 10555.429, 410.946, 52936.054 25/05/28,11:29:51,17,10,1, 11.9,1,1, 19.714, 10555.431, 410.935, 52936.089 25/05/28,11:29:51,18,10,1, 11.9,1,1, 19.714, 10555.405, 410.948, 52936.059 25/05/28,11:29:51,19,10,1, 11.9,1,1, 19.714, 10555.426, 410.944, 52936.135 25/05/28,11:29:52,00,09,1, 11.9,1,1, 19.712, 10555.423, 410.944, 52936.135 25/05/28,11:29:52,01,09,1, 11.9,1,1, 19.712, 10555.420, 410.923, 52936.106 25/05/28,11:29:52,02,09,1, 11.9,1,1, 19.712, 10555.427, 410.935, 52936.101 25/05/28,11:29:52,03,09,1, 11.9,1,1, 19.712, 10555.442, 410.940, 52936.023 25/05/28,11:29:52,04,09,1, 11.9,1,1, 19.712, 10555.444, 410.933, 52936.000 25/05/28,11:29:52,05,09,1, 11.9,1,1, 19.712, 10555.454, 410.948, 52936.062 25/05/28,11:29:52,06,09,1, 11.9,1,1, 19.712, 10555.438, 410.943, 52936.041 25/05/28,11:29:52,07,09,1, 11.9,1,1, 19.712, 10555.431, 410.931, 52936.136 25/05/28,11:29:52,08,09,1, 11.9,1,1, 19.712, 10555.435, 410.937, 52936.076 25/05/28,11:29:52,09,09,1, 11.9,1,1, 19.712, 10555.430, 410.942, 52936.143 25/05/28,11:29:52,10,09,1, 11.9,1,1, 19.712, 10555.464, 410.923, 52936.062 25/05/28,11:29:52,11,09,1, 11.9,1,1, 19.712, 10555.461, 410.936, 52936.075 25/05/28,11:29:52,12,09,1, 11.9,1,1, 19.712, 10555.439, 410.936, 52936.112 25/05/28,11:29:52,13,09,1, 11.9,1,1, 19.712, 10555.449, 410.917, 52936.069 25/05/28,11:29:52,14,09,1, 11.9,1,1, 19.712, 10555.465, 410.934, 52936.070 25/05/28,11:29:52,15,09,1, 11.9,1,1, 19.712, 10555.486, 410.910, 52936.086 25/05/28,11:29:52,16,09,1, 11.9,1,1, 19.712, 10555.457, 410.884, 52936.053 25/05/28,11:29:52,17,09,1, 11.9,1,1, 19.712, 10555.471, 410.907, 52936.142 25/05/28,11:29:52,18,09,1, 11.9,1,1, 19.712, 10555.461, 410.912, 52936.154 25/05/28,11:29:52,19,09,1, 11.9,1,1, 19.712, 10555.475, 410.923, 52936.056 25/05/28,11:29:53,00,10,1, 12.0,1,1, 19.712, 10555.474, 410.923, 52936.056 25/05/28,11:29:53,01,10,1, 12.0,1,1, 19.712, 10555.470, 410.919, 52936.101 25/05/28,11:29:53,02,10,1, 12.0,1,1, 19.712, 10555.481, 410.912, 52936.114 25/05/28,11:29:53,03,10,1, 12.0,1,1, 19.712, 10555.513, 410.938, 52936.106 25/05/28,11:29:53,04,10,1, 12.0,1,1, 19.712, 10555.487, 410.903, 52936.089 25/05/28,11:29:53,05,10,1, 12.0,1,1, 19.712, 10555.476, 410.923, 52936.128 25/05/28,11:29:53,06,10,1, 12.0,1,1, 19.712, 10555.505, 410.920, 52936.077 25/05/28,11:29:53,07,10,1, 12.0,1,1, 19.712, 10555.475, 410.910, 52936.037 25/05/28,11:29:53,08,10,1, 12.0,1,1, 19.712, 10555.485, 410.916, 52936.099 25/05/28,11:29:53,09,10,1, 12.0,1,1, 19.712, 10555.501, 410.912, 52936.107 25/05/28,11:29:53,10,10,1, 12.0,1,1, 19.712, 10555.503, 410.924, 52936.136 25/05/28,11:29:53,11,10,1, 12.0,1,1, 19.712, 10555.498, 410.926, 52936.107 25/05/28,11:29:53,12,10,1, 12.0,1,1, 19.712, 10555.504, 410.929, 52936.158 25/05/28,11:29:53,13,10,1, 12.0,1,1, 19.712, 10555.506, 410.920, 52936.145 25/05/28,11:29:53,14,10,1, 12.0,1,1, 19.712, 10555.534, 410.899, 52936.067 25/05/28,11:29:53,15,10,1, 12.0,1,1, 19.712, 10555.544, 410.901, 52936.109 25/05/28,11:29:53,16,10,1, 12.0,1,1, 19.712, 10555.541, 410.916, 52936.088 25/05/28,11:29:53,17,10,1, 12.0,1,1, 19.712, 10555.585, 410.916, 52936.133 25/05/28,11:29:53,18,10,1, 12.0,1,1, 19.712, 10555.564, 410.909, 52936.158 25/05/28,11:29:53,19,10,1, 12.0,1,1, 19.712, 10555.562, 410.918, 52936.052 25/05/28,11:29:54,00,09,1, 11.9,1,1, 19.713, 10555.557, 410.918, 52936.052 25/05/28,11:29:54,01,09,1, 11.9,1,1, 19.713, 10555.590, 410.923, 52936.140 25/05/28,11:29:54,02,09,1, 11.9,1,1, 19.713, 10555.573, 410.909, 52936.077 25/05/28,11:29:54,03,09,1, 11.9,1,1, 19.713, 10555.596, 410.901, 52936.031 25/05/28,11:29:54,04,09,1, 11.9,1,1, 19.713, 10555.610, 410.924, 52936.067 25/05/28,11:29:54,05,09,1, 11.9,1,1, 19.713, 10555.598, 410.942, 52936.003 25/05/28,11:29:54,06,09,1, 11.9,1,1, 19.713, 10555.595, 410.927, 52936.112 25/05/28,11:29:54,07,09,1, 11.9,1,1, 19.713, 10555.613, 410.920, 52936.069 25/05/28,11:29:54,08,09,1, 11.9,1,1, 19.713, 10555.618, 410.916, 52936.043 25/05/28,11:29:54,09,09,1, 11.9,1,1, 19.713, 10555.640, 410.924, 52936.100 25/05/28,11:29:54,10,09,1, 11.9,1,1, 19.713, 10555.627, 410.938, 52936.117 25/05/28,11:29:54,11,09,1, 11.9,1,1, 19.713, 10555.655, 410.916, 52936.127 25/05/28,11:29:54,12,09,1, 11.9,1,1, 19.713, 10555.665, 410.916, 52936.171 25/05/28,11:29:54,13,09,1, 11.9,1,1, 19.713, 10555.629, 410.928, 52936.150 25/05/28,11:29:54,14,09,1, 11.9,1,1, 19.713, 10555.687, 410.908, 52936.081 25/05/28,11:29:54,15,09,1, 11.9,1,1, 19.713, 10555.682, 410.925, 52936.147 25/05/28,11:29:54,16,09,1, 11.9,1,1, 19.713, 10555.681, 410.922, 52936.093 25/05/28,11:29:54,17,09,1, 11.9,1,1, 19.713, 10555.697, 410.921, 52936.096 25/05/28,11:29:54,18,09,1, 11.9,1,1, 19.713, 10555.669, 410.938, 52936.055 25/05/28,11:29:54,19,09,1, 11.9,1,1, 19.713, 10555.711, 410.957, 52936.099 25/05/28,11:29:55,00,09,1, 11.9,1,1, 19.711, 10555.707, 410.957, 52936.099 25/05/28,11:29:55,01,09,1, 11.9,1,1, 19.711, 10555.687, 410.935, 52936.087 25/05/28,11:29:55,02,09,1, 11.9,1,1, 19.711, 10555.701, 410.912, 52936.029 25/05/28,11:29:55,03,09,1, 11.9,1,1, 19.711, 10555.707, 410.954, 52936.111 25/05/28,11:29:55,04,09,1, 11.9,1,1, 19.711, 10555.719, 410.943, 52936.113 25/05/28,11:29:55,05,09,1, 11.9,1,1, 19.711, 10555.722, 410.955, 52936.114 25/05/28,11:29:55,06,09,1, 11.9,1,1, 19.711, 10555.731, 410.932, 52936.125 25/05/28,11:29:55,07,09,1, 11.9,1,1, 19.711, 10555.735, 410.943, 52936.133 25/05/28,11:29:55,08,09,1, 11.9,1,1, 19.711, 10555.731, 410.949, 52936.044 25/05/28,11:29:55,09,09,1, 11.9,1,1, 19.711, 10555.738, 410.948, 52936.117 25/05/28,11:29:55,10,09,1, 11.9,1,1, 19.711, 10555.760, 410.929, 52936.043 25/05/28,11:29:55,11,09,1, 11.9,1,1, 19.711, 10555.744, 410.944, 52936.102 25/05/28,11:29:55,12,09,1, 11.9,1,1, 19.711, 10555.758, 410.950, 52936.109 25/05/28,11:29:55,13,09,1, 11.9,1,1, 19.711, 10555.779, 410.955, 52936.124 25/05/28,11:29:55,14,09,1, 11.9,1,1, 19.711, 10555.788, 410.931, 52936.104 25/05/28,11:29:55,15,09,1, 11.9,1,1, 19.711, 10555.790, 410.980, 52936.081 25/05/28,11:29:55,16,09,1, 11.9,1,1, 19.711, 10555.790, 410.941, 52936.165 25/05/28,11:29:55,17,09,1, 11.9,1,1, 19.711, 10555.789, 410.939, 52936.110 25/05/28,11:29:55,18,09,1, 11.9,1,1, 19.711, 10555.802, 410.945, 52936.054 25/05/28,11:29:55,19,09,1, 11.9,1,1, 19.711, 10555.818, 410.953, 52936.131 25/05/28,11:29:56,00,10,1, 12.0,1,1, 19.719, 10555.816, 410.953, 52936.131 25/05/28,11:29:56,01,10,1, 12.0,1,1, 19.719, 10555.814, 410.930, 52936.095 25/05/28,11:29:56,02,10,1, 12.0,1,1, 19.719, 10555.835, 410.947, 52936.101 25/05/28,11:29:56,03,10,1, 12.0,1,1, 19.719, 10555.819, 410.937, 52936.035 25/05/28,11:29:56,04,10,1, 12.0,1,1, 19.719, 10555.851, 410.937, 52936.075 25/05/28,11:29:56,05,10,1, 12.0,1,1, 19.719, 10555.818, 410.972, 52936.075 25/05/28,11:29:56,06,10,1, 12.0,1,1, 19.719, 10555.849, 410.966, 52936.141 25/05/28,11:29:56,07,10,1, 12.0,1,1, 19.719, 10555.848, 410.924, 52936.044 25/05/28,11:29:56,08,10,1, 12.0,1,1, 19.719, 10555.852, 410.936, 52936.153 25/05/28,11:29:56,09,10,1, 12.0,1,1, 19.719, 10555.837, 410.963, 52936.171 25/05/28,11:29:56,10,10,1, 12.0,1,1, 19.719, 10555.840, 410.949, 52936.126 25/05/28,11:29:56,11,10,1, 12.0,1,1, 19.719, 10555.849, 410.977, 52936.110 25/05/28,11:29:56,12,10,1, 12.0,1,1, 19.719, 10555.859, 410.953, 52936.131 25/05/28,11:29:56,13,10,1, 12.0,1,1, 19.719, 10555.880, 410.952, 52936.125 25/05/28,11:29:56,14,10,1, 12.0,1,1, 19.719, 10555.888, 410.954, 52936.089 25/05/28,11:29:56,15,10,1, 12.0,1,1, 19.719, 10555.891, 410.950, 52936.120 25/05/28,11:29:56,16,10,1, 12.0,1,1, 19.719, 10555.911, 410.934, 52936.096 25/05/28,11:29:56,17,10,1, 12.0,1,1, 19.719, 10555.899, 410.945, 52936.086 25/05/28,11:29:56,18,10,1, 12.0,1,1, 19.719, 10555.923, 410.949, 52936.053 25/05/28,11:29:56,19,10,1, 12.0,1,1, 19.719, 10555.909, 410.948, 52936.083 25/05/28,11:29:57,00,09,1, 11.9,1,1, 19.719, 10555.907, 410.948, 52936.083 25/05/28,11:29:57,01,09,1, 11.9,1,1, 19.719, 10555.905, 410.931, 52936.121 25/05/28,11:29:57,02,09,1, 11.9,1,1, 19.719, 10555.927, 410.985, 52936.315 25/05/28,11:29:57,03,09,1, 11.9,1,1, 19.719, 10555.953, 411.000, 52936.248 25/05/28,11:29:57,04,09,1, 11.9,1,1, 19.719, 10555.925, 411.000, 52936.297 25/05/28,11:29:57,05,09,1, 11.9,1,1, 19.719, 10555.926, 410.952, 52936.357 25/05/28,11:29:57,06,09,1, 11.9,1,1, 19.719, 10555.918, 410.976, 52936.281 25/05/28,11:29:57,07,09,1, 11.9,1,1, 19.719, 10555.937, 410.966, 52936.258 25/05/28,11:29:57,08,09,1, 11.9,1,1, 19.719, 10555.891, 410.966, 52936.333 25/05/28,11:29:57,09,09,1, 11.9,1,1, 19.719, 10555.917, 410.970, 52936.354 25/05/28,11:29:57,10,09,1, 11.9,1,1, 19.719, 10555.955, 410.958, 52936.253 25/05/28,11:29:57,11,09,1, 11.9,1,1, 19.719, 10555.940, 410.957, 52936.353 25/05/28,11:29:57,12,09,1, 11.9,1,1, 19.719, 10555.955, 410.974, 52936.296 25/05/28,11:29:57,13,09,1, 11.9,1,1, 19.719, 10555.970, 410.957, 52936.293 25/05/28,11:29:57,14,09,1, 11.9,1,1, 19.719, 10555.938, 410.977, 52936.374 25/05/28,11:29:57,15,09,1, 11.9,1,1, 19.719, 10555.949, 410.954, 52936.269 25/05/28,11:29:57,16,09,1, 11.9,1,1, 19.719, 10555.956, 410.967, 52936.264 25/05/28,11:29:57,17,09,1, 11.9,1,1, 19.719, 10555.959, 410.957, 52936.304 25/05/28,11:29:57,18,09,1, 11.9,1,1, 19.719, 10555.954, 410.971, 52936.293 25/05/28,11:29:57,19,09,1, 11.9,1,1, 19.719, 10555.963, 410.967, 52936.281 25/05/28,11:29:58,00,09,1, 11.9,1,1, 19.715, 10555.958, 410.967, 52936.281 25/05/28,11:29:58,01,09,1, 11.9,1,1, 19.715, 10555.928, 410.958, 52936.354 25/05/28,11:29:58,02,09,1, 11.9,1,1, 19.715, 10555.966, 410.946, 52936.225 25/05/28,11:29:58,03,09,1, 11.9,1,1, 19.715, 10555.926, 410.947, 52936.316 25/05/28,11:29:58,04,09,1, 11.9,1,1, 19.715, 10555.974, 410.940, 52936.290 25/05/28,11:29:58,05,09,1, 11.9,1,1, 19.715, 10555.953, 410.940, 52936.261 25/05/28,11:29:58,06,09,1, 11.9,1,1, 19.715, 10555.928, 410.963, 52936.358 25/05/28,11:29:58,07,09,1, 11.9,1,1, 19.715, 10555.939, 410.915, 52936.296 25/05/28,11:29:58,08,09,1, 11.9,1,1, 19.715, 10555.949, 410.940, 52936.402 25/05/28,11:29:58,09,09,1, 11.9,1,1, 19.715, 10555.948, 410.929, 52936.374 25/05/28,11:29:58,10,09,1, 11.9,1,1, 19.715, 10555.928, 410.930, 52936.342 25/05/28,11:29:58,11,09,1, 11.9,1,1, 19.715, 10555.890, 410.942, 52936.355 25/05/28,11:29:58,12,09,1, 11.9,1,1, 19.715, 10555.914, 410.938, 52936.325 25/05/28,11:29:58,13,09,1, 11.9,1,1, 19.715, 10555.932, 410.913, 52936.302 25/05/28,11:29:58,14,09,1, 11.9,1,1, 19.715, 10555.931, 410.938, 52936.337 25/05/28,11:29:58,15,09,1, 11.9,1,1, 19.715, 10555.943, 410.936, 52936.292 25/05/28,11:29:58,16,09,1, 11.9,1,1, 19.715, 10555.950, 410.928, 52936.341 25/05/28,11:29:58,17,09,1, 11.9,1,1, 19.715, 10555.923, 410.912, 52936.334 25/05/28,11:29:58,18,09,1, 11.9,1,1, 19.715, 10555.902, 410.907, 52936.330 25/05/28,11:29:58,19,09,1, 11.9,1,1, 19.715, 10555.936, 410.918, 52936.289 25/05/28,11:29:59,00,10,1, 11.9,1,1, 19.718, 10555.933, 410.918, 52936.289 25/05/28,11:29:59,01,10,1, 11.9,1,1, 19.718, 10555.918, 410.926, 52936.255 25/05/28,11:29:59,02,10,1, 11.9,1,1, 19.718, 10555.930, 410.892, 52936.328 25/05/28,11:29:59,03,10,1, 11.9,1,1, 19.718, 10555.933, 410.937, 52936.352 25/05/28,11:29:59,04,10,1, 11.9,1,1, 19.718, 10555.913, 410.916, 52936.224 25/05/28,11:29:59,05,10,1, 11.9,1,1, 19.718, 10555.942, 410.919, 52936.337 25/05/28,11:29:59,06,10,1, 11.9,1,1, 19.718, 10555.933, 410.887, 52936.212 25/05/28,11:29:59,07,10,1, 11.9,1,1, 19.718, 10555.923, 410.919, 52936.238 25/05/28,11:29:59,08,10,1, 11.9,1,1, 19.718, 10555.900, 410.898, 52936.342 25/05/28,11:29:59,09,10,1, 11.9,1,1, 19.718, 10555.929, 410.904, 52936.334 25/05/28,11:29:59,10,10,1, 11.9,1,1, 19.718, 10555.901, 410.899, 52936.354 25/05/28,11:29:59,11,10,1, 11.9,1,1, 19.718, 10555.938, 410.916, 52936.331 25/05/28,11:29:59,12,10,1, 11.9,1,1, 19.718, 10555.936, 410.915, 52936.344 25/05/28,11:29:59,13,10,1, 11.9,1,1, 19.718, 10555.917, 410.921, 52936.376 25/05/28,11:29:59,14,10,1, 11.9,1,1, 19.718, 10555.917, 410.921, 52936.305 25/05/28,11:29:59,15,10,1, 11.9,1,1, 19.718, 10555.922, 410.903, 52936.261 25/05/28,11:29:59,16,10,1, 11.9,1,1, 19.718, 10555.931, 410.910, 52936.322 25/05/28,11:29:59,17,10,1, 11.9,1,1, 19.718, 10555.923, 410.914, 52936.292 25/05/28,11:29:59,18,10,1, 11.9,1,1, 19.718, 10555.943, 410.896, 52936.354 25/05/28,11:29:59,19,10,1, 11.9,1,1, 19.718, 10555.945, 410.928, 52936.389 25/05/28,11:30:00,00,09,1, 11.9,1,1, 19.718, 10555.941, 410.928, 52936.389 25/05/28,11:30:00,01,09,1, 11.9,1,1, 19.718, 10555.943, 410.918, 52936.379 25/05/28,11:30:00,02,09,1, 11.9,1,1, 19.718, 10555.905, 410.872, 52936.022 25/05/28,11:30:00,03,09,1, 11.9,1,1, 19.718, 10555.927, 410.870, 52936.075 25/05/28,11:30:00,04,09,1, 11.9,1,1, 19.718, 10555.938, 410.874, 52936.138 25/05/28,11:30:00,05,09,1, 11.9,1,1, 19.718, 10555.934, 410.860, 52936.147 25/05/28,11:30:00,06,09,1, 11.9,1,1, 19.718, 10555.923, 410.902, 52936.084 25/05/28,11:30:00,07,09,1, 11.9,1,1, 19.718, 10555.907, 410.882, 52936.115 25/05/28,11:30:00,08,09,1, 11.9,1,1, 19.718, 10555.939, 410.890, 52936.101 25/05/28,11:30:00,09,09,1, 11.9,1,1, 19.718, 10555.917, 410.891, 52936.144 25/05/28,11:30:00,10,09,1, 11.9,1,1, 19.718, 10555.953, 410.908, 52936.135 25/05/28,11:30:00,11,09,1, 11.9,1,1, 19.718, 10555.949, 410.902, 52936.092 25/05/28,11:30:00,12,09,1, 11.9,1,1, 19.718, 10555.955, 410.909, 52936.159 25/05/28,11:30:00,13,09,1, 11.9,1,1, 19.718, 10555.977, 410.903, 52936.145 25/05/28,11:30:00,14,09,1, 11.9,1,1, 19.718, 10555.954, 410.887, 52936.131 25/05/28,11:30:00,15,09,1, 11.9,1,1, 19.718, 10555.940, 410.911, 52936.161 25/05/28,11:30:00,16,09,1, 11.9,1,1, 19.718, 10555.944, 410.934, 52936.155 25/05/28,11:30:00,17,09,1, 11.9,1,1, 19.718, 10555.959, 410.911, 52936.135 25/05/28,11:30:00,18,09,1, 11.9,1,1, 19.718, 10555.937, 410.920, 52936.152 25/05/28,11:30:00,19,09,1, 11.9,1,1, 19.718, 10555.974, 410.935, 52936.119 25/05/28,11:30:01,00,09,1, 11.9,1,1, 19.716, 10555.966, 410.935, 52936.119 25/05/28,11:30:01,01,09,1, 11.9,1,1, 19.716, 10555.944, 410.913, 52936.099 25/05/28,11:30:01,02,09,1, 11.9,1,1, 19.716, 10555.965, 410.941, 52936.107 25/05/28,11:30:01,03,09,1, 11.9,1,1, 19.716, 10555.939, 410.953, 52936.094 25/05/28,11:30:01,04,09,1, 11.9,1,1, 19.716, 10555.954, 410.963, 52936.170 25/05/28,11:30:01,05,09,1, 11.9,1,1, 19.716, 10555.970, 410.944, 52936.174 25/05/28,11:30:01,06,09,1, 11.9,1,1, 19.716, 10555.956, 410.970, 52936.171 25/05/28,11:30:01,07,09,1, 11.9,1,1, 19.716, 10555.945, 410.946, 52936.169 25/05/28,11:30:01,08,09,1, 11.9,1,1, 19.716, 10555.944, 410.928, 52936.123 25/05/28,11:30:01,09,09,1, 11.9,1,1, 19.716, 10555.923, 410.968, 52936.162 25/05/28,11:30:01,10,09,1, 11.9,1,1, 19.716, 10555.941, 410.978, 52936.093 25/05/28,11:30:01,11,09,1, 11.9,1,1, 19.716, 10555.939, 410.971, 52936.106 25/05/28,11:30:01,12,09,1, 11.9,1,1, 19.716, 10555.942, 410.955, 52936.077 25/05/28,11:30:01,13,09,1, 11.9,1,1, 19.716, 10555.939, 410.954, 52936.121 25/05/28,11:30:01,14,09,1, 11.9,1,1, 19.716, 10555.938, 410.960, 52936.132 25/05/28,11:30:01,15,09,1, 11.9,1,1, 19.716, 10555.933, 410.952, 52936.080 25/05/28,11:30:01,16,09,1, 11.9,1,1, 19.716, 10555.963, 410.955, 52936.162 25/05/28,11:30:01,17,09,1, 11.9,1,1, 19.716, 10555.934, 410.957, 52936.151 25/05/28,11:30:01,18,09,1, 11.9,1,1, 19.716, 10555.941, 410.955, 52936.156 25/05/28,11:30:01,19,09,1, 11.9,1,1, 19.716, 10555.970, 410.969, 52936.150 25/05/28,11:30:02,00,09,1, 12.0,1,1, 19.719, 10555.966, 410.969, 52936.150 25/05/28,11:30:02,01,09,1, 12.0,1,1, 19.719, 10555.969, 410.950, 52936.138 25/05/28,11:30:02,02,09,1, 12.0,1,1, 19.719, 10555.995, 410.965, 52936.187 25/05/28,11:30:02,03,09,1, 12.0,1,1, 19.719, 10555.967, 410.941, 52936.126 25/05/28,11:30:02,04,09,1, 12.0,1,1, 19.719, 10555.970, 410.959, 52936.128 25/05/28,11:30:02,05,09,1, 12.0,1,1, 19.719, 10555.971, 410.953, 52936.088 25/05/28,11:30:02,06,09,1, 12.0,1,1, 19.719, 10555.956, 410.979, 52936.157 25/05/28,11:30:02,07,09,1, 12.0,1,1, 19.719, 10555.975, 410.980, 52936.163 25/05/28,11:30:02,08,09,1, 12.0,1,1, 19.719, 10555.971, 410.972, 52936.149 25/05/28,11:30:02,09,09,1, 12.0,1,1, 19.719, 10555.947, 410.977, 52936.206 25/05/28,11:30:02,10,09,1, 12.0,1,1, 19.719, 10555.954, 410.999, 52936.218 25/05/28,11:30:02,11,09,1, 12.0,1,1, 19.719, 10555.959, 410.986, 52936.202 25/05/28,11:30:02,12,09,1, 12.0,1,1, 19.719, 10555.954, 410.960, 52935.975 25/05/28,11:30:02,13,09,1, 12.0,1,1, 19.719, 10555.952, 410.996, 52936.135 25/05/28,11:30:02,14,09,1, 12.0,1,1, 19.719, 10555.948, 410.974, 52936.116 25/05/28,11:30:02,15,09,1, 12.0,1,1, 19.719, 10555.950, 410.975, 52936.178 25/05/28,11:30:02,16,09,1, 12.0,1,1, 19.719, 10555.958, 410.976, 52936.131 25/05/28,11:30:02,17,09,1, 12.0,1,1, 19.719, 10555.961, 411.018, 52936.214 25/05/28,11:30:02,18,09,1, 12.0,1,1, 19.719, 10555.951, 411.019, 52936.163 25/05/28,11:30:02,19,09,1, 12.0,1,1, 19.719, 10555.938, 411.009, 52936.153 25/05/28,11:30:03,00,09,1, 11.9,1,1, 19.719, 10555.933, 411.009, 52936.153 25/05/28,11:30:03,01,09,1, 11.9,1,1, 19.719, 10555.908, 411.010, 52936.136 25/05/28,11:30:03,02,09,1, 11.9,1,1, 19.719, 10555.944, 411.004, 52936.150 25/05/28,11:30:03,03,09,1, 11.9,1,1, 19.719, 10555.940, 411.007, 52936.163 25/05/28,11:30:03,04,09,1, 11.9,1,1, 19.719, 10555.943, 411.009, 52936.161 25/05/28,11:30:03,05,09,1, 11.9,1,1, 19.719, 10555.931, 411.026, 52936.236 25/05/28,11:30:03,06,09,1, 11.9,1,1, 19.719, 10555.921, 411.029, 52936.276 25/05/28,11:30:03,07,09,1, 11.9,1,1, 19.719, 10555.919, 411.007, 52936.169 25/05/28,11:30:03,08,09,1, 11.9,1,1, 19.719, 10555.940, 411.029, 52936.152 25/05/28,11:30:03,09,09,1, 11.9,1,1, 19.719, 10555.915, 411.001, 52936.187 25/05/28,11:30:03,10,09,1, 11.9,1,1, 19.719, 10555.907, 411.032, 52936.203 25/05/28,11:30:03,11,09,1, 11.9,1,1, 19.719, 10555.929, 411.020, 52936.215 25/05/28,11:30:03,12,09,1, 11.9,1,1, 19.719, 10555.905, 411.022, 52936.178 25/05/28,11:30:03,13,09,1, 11.9,1,1, 19.719, 10555.911, 411.052, 52936.263 25/05/28,11:30:03,14,09,1, 11.9,1,1, 19.719, 10555.935, 411.029, 52936.182 25/05/28,11:30:03,15,09,1, 11.9,1,1, 19.719, 10555.926, 411.033, 52936.254 25/05/28,11:30:03,16,09,1, 11.9,1,1, 19.719, 10555.910, 411.059, 52936.204 25/05/28,11:30:03,17,09,1, 11.9,1,1, 19.719, 10555.926, 411.051, 52936.213 25/05/28,11:30:03,18,09,1, 11.9,1,1, 19.719, 10555.920, 411.060, 52936.225 25/05/28,11:30:03,19,09,1, 11.9,1,1, 19.719, 10555.906, 411.029, 52936.132 25/05/28,11:30:04,00,09,1, 11.9,1,1, 19.719, 10555.899, 411.029, 52936.132 25/05/28,11:30:04,01,09,1, 11.9,1,1, 19.719, 10555.896, 411.055, 52936.251 25/05/28,11:30:04,02,09,1, 11.9,1,1, 19.719, 10555.897, 411.047, 52936.195 25/05/28,11:30:04,03,09,1, 11.9,1,1, 19.719, 10555.900, 411.050, 52936.180 25/05/28,11:30:04,04,09,1, 11.9,1,1, 19.719, 10555.890, 411.062, 52936.271 25/05/28,11:30:04,05,09,1, 11.9,1,1, 19.719, 10555.898, 411.069, 52936.248 25/05/28,11:30:04,06,09,1, 11.9,1,1, 19.719, 10555.887, 411.068, 52936.177 25/05/28,11:30:04,07,09,1, 11.9,1,1, 19.719, 10555.909, 411.053, 52936.206 25/05/28,11:30:04,08,09,1, 11.9,1,1, 19.719, 10555.890, 411.045, 52936.254 25/05/28,11:30:04,09,09,1, 11.9,1,1, 19.719, 10555.884, 411.088, 52936.280 25/05/28,11:30:04,10,09,1, 11.9,1,1, 19.719, 10555.883, 411.065, 52936.242 25/05/28,11:30:04,11,09,1, 11.9,1,1, 19.719, 10555.892, 411.062, 52936.188 25/05/28,11:30:04,12,09,1, 11.9,1,1, 19.719, 10555.872, 411.043, 52936.176 25/05/28,11:30:04,13,09,1, 11.9,1,1, 19.719, 10555.892, 411.050, 52936.243 25/05/28,11:30:04,14,09,1, 11.9,1,1, 19.719, 10555.868, 411.057, 52936.194 25/05/28,11:30:04,15,09,1, 11.9,1,1, 19.719, 10555.877, 411.076, 52936.255 25/05/28,11:30:04,16,09,1, 11.9,1,1, 19.719, 10555.872, 411.043, 52936.217 25/05/28,11:30:04,17,09,1, 11.9,1,1, 19.719, 10555.858, 411.055, 52936.210 25/05/28,11:30:04,18,09,1, 11.9,1,1, 19.719, 10555.858, 411.071, 52936.204 25/05/28,11:30:04,19,09,1, 11.9,1,1, 19.719, 10555.884, 411.054, 52936.068 25/05/28,11:30:05,00,09,1, 11.9,1,1, 19.717, 10555.882, 411.054, 52936.068 25/05/28,11:30:05,01,09,1, 11.9,1,1, 19.717, 10555.893, 411.065, 52936.159 25/05/28,11:30:05,02,09,1, 11.9,1,1, 19.717, 10555.854, 411.070, 52936.234 25/05/28,11:30:05,03,09,1, 11.9,1,1, 19.717, 10555.857, 411.073, 52936.237 25/05/28,11:30:05,04,09,1, 11.9,1,1, 19.717, 10555.851, 411.063, 52936.294 25/05/28,11:30:05,05,09,1, 11.9,1,1, 19.717, 10555.846, 411.047, 52936.313 25/05/28,11:30:05,06,09,1, 11.9,1,1, 19.717, 10555.849, 411.072, 52936.263 25/05/28,11:30:05,07,09,1, 11.9,1,1, 19.717, 10555.842, 411.067, 52936.240 25/05/28,11:30:05,08,09,1, 11.9,1,1, 19.717, 10555.848, 411.058, 52936.260 25/05/28,11:30:05,09,09,1, 11.9,1,1, 19.717, 10555.821, 411.059, 52936.285 25/05/28,11:30:05,10,09,1, 11.9,1,1, 19.717, 10555.850, 411.044, 52936.229 25/05/28,11:30:05,11,09,1, 11.9,1,1, 19.717, 10555.838, 411.053, 52936.254 25/05/28,11:30:05,12,09,1, 11.9,1,1, 19.717, 10555.803, 411.056, 52936.231 25/05/28,11:30:05,13,09,1, 11.9,1,1, 19.717, 10555.817, 411.063, 52936.239 25/05/28,11:30:05,14,09,1, 11.9,1,1, 19.717, 10555.829, 411.062, 52936.300 25/05/28,11:30:05,15,09,1, 11.9,1,1, 19.717, 10555.844, 411.065, 52936.324 25/05/28,11:30:05,16,09,1, 11.9,1,1, 19.717, 10555.803, 411.053, 52936.258 25/05/28,11:30:05,17,09,1, 11.9,1,1, 19.717, 10555.804, 411.067, 52936.278 25/05/28,11:30:05,18,09,1, 11.9,1,1, 19.717, 10555.808, 411.069, 52936.283 25/05/28,11:30:05,19,09,1, 11.9,1,1, 19.717, 10555.774, 411.071, 52936.287 25/05/28,11:30:06,00,09,1, 11.9,1,1, 19.721, 10555.766, 411.071, 52936.287 25/05/28,11:30:06,01,09,1, 11.9,1,1, 19.721, 10555.796, 411.065, 52936.260 25/05/28,11:30:06,02,09,1, 11.9,1,1, 19.721, 10555.759, 411.059, 52936.232 25/05/28,11:30:06,03,09,1, 11.9,1,1, 19.721, 10555.752, 411.070, 52936.373 25/05/28,11:30:06,04,09,1, 11.9,1,1, 19.721, 10555.762, 411.063, 52936.207 25/05/28,11:30:06,05,09,1, 11.9,1,1, 19.721, 10555.735, 411.053, 52936.261 25/05/28,11:30:06,06,09,1, 11.9,1,1, 19.721, 10555.773, 411.068, 52936.307 25/05/28,11:30:06,07,09,1, 11.9,1,1, 19.721, 10555.756, 411.050, 52936.274 25/05/28,11:30:06,08,09,1, 11.9,1,1, 19.721, 10555.765, 411.048, 52936.251 25/05/28,11:30:06,09,09,1, 11.9,1,1, 19.721, 10555.727, 411.020, 52936.242 25/05/28,11:30:06,10,09,1, 11.9,1,1, 19.721, 10555.711, 411.023, 52936.272 25/05/28,11:30:06,11,09,1, 11.9,1,1, 19.721, 10555.723, 411.055, 52936.260 25/05/28,11:30:06,12,09,1, 11.9,1,1, 19.721, 10555.727, 411.040, 52936.254 25/05/28,11:30:06,13,09,1, 11.9,1,1, 19.721, 10555.724, 411.028, 52936.326 25/05/28,11:30:06,14,09,1, 11.9,1,1, 19.721, 10555.710, 411.045, 52936.283 25/05/28,11:30:06,15,09,1, 11.9,1,1, 19.721, 10555.728, 411.049, 52936.287 25/05/28,11:30:06,16,09,1, 11.9,1,1, 19.721, 10555.721, 411.034, 52936.335 25/05/28,11:30:06,17,09,1, 11.9,1,1, 19.721, 10555.715, 411.020, 52936.344 25/05/28,11:30:06,18,09,1, 11.9,1,1, 19.721, 10555.696, 411.031, 52936.338 25/05/28,11:30:06,19,09,1, 11.9,1,1, 19.721, 10555.688, 411.021, 52936.286 25/05/28,11:30:07,00,09,1, 11.9,1,1, 19.718, 10555.682, 411.021, 52936.286 25/05/28,11:30:07,01,09,1, 11.9,1,1, 19.718, 10555.698, 411.045, 52936.372 25/05/28,11:30:07,02,09,1, 11.9,1,1, 19.718, 10555.665, 411.007, 52936.270 25/05/28,11:30:07,03,09,1, 11.9,1,1, 19.718, 10555.697, 411.017, 52936.279 25/05/28,11:30:07,04,09,1, 11.9,1,1, 19.718, 10555.661, 411.023, 52936.297 25/05/28,11:30:07,05,09,1, 11.9,1,1, 19.718, 10555.668, 411.001, 52936.330 25/05/28,11:30:07,06,09,1, 11.9,1,1, 19.718, 10555.666, 411.032, 52936.326 25/05/28,11:30:07,07,09,1, 11.9,1,1, 19.718, 10555.678, 411.021, 52936.376 25/05/28,11:30:07,08,09,1, 11.9,1,1, 19.718, 10555.632, 411.023, 52936.349 25/05/28,11:30:07,09,09,1, 11.9,1,1, 19.718, 10555.649, 411.031, 52936.355 25/05/28,11:30:07,10,09,1, 11.9,1,1, 19.718, 10555.627, 411.031, 52936.290 25/05/28,11:30:07,11,09,1, 11.9,1,1, 19.718, 10555.646, 411.050, 52936.319 25/05/28,11:30:07,12,09,1, 11.9,1,1, 19.718, 10555.636, 411.045, 52936.291 25/05/28,11:30:07,13,09,1, 11.9,1,1, 19.718, 10555.584, 411.034, 52936.310 25/05/28,11:30:07,14,09,1, 11.9,1,1, 19.718, 10555.612, 411.041, 52936.267 25/05/28,11:30:07,15,09,1, 11.9,1,1, 19.718, 10555.617, 411.034, 52936.252 25/05/28,11:30:07,16,09,1, 11.9,1,1, 19.718, 10555.599, 411.063, 52936.370 25/05/28,11:30:07,17,09,1, 11.9,1,1, 19.718, 10555.621, 411.045, 52936.336 25/05/28,11:30:07,18,09,1, 11.9,1,1, 19.718, 10555.610, 411.026, 52936.385 25/05/28,11:30:07,19,09,1, 11.9,1,1, 19.718, 10555.617, 411.025, 52936.363 25/05/28,11:30:08,00,09,1, 12.0,1,1, 19.719, 10555.615, 411.025, 52936.363 25/05/28,11:30:08,01,09,1, 12.0,1,1, 19.719, 10555.565, 411.037, 52936.334 25/05/28,11:30:08,02,09,1, 12.0,1,1, 19.719, 10555.582, 411.040, 52936.314 25/05/28,11:30:08,03,09,1, 12.0,1,1, 19.719, 10555.571, 411.043, 52936.388 25/05/28,11:30:08,04,09,1, 12.0,1,1, 19.719, 10555.588, 411.033, 52936.316 25/05/28,11:30:08,05,09,1, 12.0,1,1, 19.719, 10555.561, 411.020, 52936.389 25/05/28,11:30:08,06,09,1, 12.0,1,1, 19.719, 10555.561, 411.046, 52936.410 25/05/28,11:30:08,07,09,1, 12.0,1,1, 19.719, 10555.567, 411.046, 52936.422 25/05/28,11:30:08,08,09,1, 12.0,1,1, 19.719, 10555.550, 411.029, 52936.334 25/05/28,11:30:08,09,09,1, 12.0,1,1, 19.719, 10555.546, 411.044, 52936.340 25/05/28,11:30:08,10,09,1, 12.0,1,1, 19.719, 10555.560, 411.044, 52936.406 25/05/28,11:30:08,11,09,1, 12.0,1,1, 19.719, 10555.559, 411.085, 52936.312 25/05/28,11:30:08,12,09,1, 12.0,1,1, 19.719, 10555.535, 411.042, 52936.371 25/05/28,11:30:08,13,09,1, 12.0,1,1, 19.719, 10555.558, 411.078, 52936.375 25/05/28,11:30:08,14,09,1, 12.0,1,1, 19.719, 10555.546, 411.035, 52936.321 25/05/28,11:30:08,15,09,1, 12.0,1,1, 19.719, 10555.524, 411.071, 52936.336 25/05/28,11:30:08,16,09,1, 12.0,1,1, 19.719, 10555.540, 411.053, 52936.347 25/05/28,11:30:08,17,09,1, 12.0,1,1, 19.719, 10555.525, 411.059, 52936.389 25/05/28,11:30:08,18,09,1, 12.0,1,1, 19.719, 10555.502, 411.081, 52936.308 25/05/28,11:30:08,19,09,1, 12.0,1,1, 19.719, 10555.506, 411.066, 52936.413 25/05/28,11:30:09,00,09,1, 11.8,1,1, 19.722, 10555.499, 411.066, 52936.413 25/05/28,11:30:09,01,09,1, 11.8,1,1, 19.722, 10555.484, 411.043, 52936.317 25/05/28,11:30:09,02,09,1, 11.8,1,1, 19.722, 10555.485, 411.077, 52936.286 25/05/28,11:30:09,03,09,1, 11.8,1,1, 19.722, 10555.467, 411.058, 52936.241 25/05/28,11:30:09,04,09,1, 11.8,1,1, 19.722, 10555.489, 411.055, 52936.358 25/05/28,11:30:09,05,09,1, 11.8,1,1, 19.722, 10555.490, 411.042, 52936.336 25/05/28,11:30:09,06,09,1, 11.8,1,1, 19.722, 10555.463, 411.074, 52936.409 25/05/28,11:30:09,07,09,1, 11.8,1,1, 19.722, 10555.458, 411.069, 52936.412 25/05/28,11:30:09,08,09,1, 11.8,1,1, 19.722, 10555.461, 411.056, 52936.380 25/05/28,11:30:09,09,09,1, 11.8,1,1, 19.722, 10555.467, 411.057, 52936.345 25/05/28,11:30:09,10,09,1, 11.8,1,1, 19.722, 10555.456, 411.086, 52936.359 25/05/28,11:30:09,11,09,1, 11.8,1,1, 19.722, 10555.469, 411.086, 52936.335 25/05/28,11:30:09,12,09,1, 11.8,1,1, 19.722, 10555.439, 411.078, 52936.400 25/05/28,11:30:09,13,09,1, 11.8,1,1, 19.722, 10555.430, 411.095, 52936.327 25/05/28,11:30:09,14,09,1, 11.8,1,1, 19.722, 10555.424, 411.059, 52936.333 25/05/28,11:30:09,15,09,1, 11.8,1,1, 19.722, 10555.450, 411.065, 52936.360 25/05/28,11:30:09,16,09,1, 11.8,1,1, 19.722, 10555.441, 411.089, 52936.375 25/05/28,11:30:09,17,09,1, 11.8,1,1, 19.722, 10555.427, 411.079, 52936.395 25/05/28,11:30:09,18,09,1, 11.8,1,1, 19.722, 10555.431, 411.059, 52936.377 25/05/28,11:30:09,19,09,1, 11.8,1,1, 19.722, 10555.418, 411.066, 52936.383 25/05/28,11:30:10,00,08,1, 12.0,1,1, 19.722, 10555.415, 411.066, 52936.383 25/05/28,11:30:10,01,08,1, 12.0,1,1, 19.722, 10555.416, 411.074, 52936.351 25/05/28,11:30:10,02,08,1, 12.0,1,1, 19.722, 10555.389, 411.081, 52936.375 25/05/28,11:30:10,03,08,1, 12.0,1,1, 19.722, 10555.431, 411.073, 52936.417 25/05/28,11:30:10,04,08,1, 12.0,1,1, 19.722, 10555.393, 411.090, 52936.427 25/05/28,11:30:10,05,08,1, 12.0,1,1, 19.722, 10555.401, 411.066, 52936.420 25/05/28,11:30:10,06,08,1, 12.0,1,1, 19.722, 10555.411, 411.083, 52936.387 25/05/28,11:30:10,07,08,1, 12.0,1,1, 19.722, 10555.403, 411.079, 52936.382 25/05/28,11:30:10,08,08,1, 12.0,1,1, 19.722, 10555.405, 411.046, 52936.427 25/05/28,11:30:10,09,08,1, 12.0,1,1, 19.722, 10555.374, 411.061, 52936.407 25/05/28,11:30:10,10,08,1, 12.0,1,1, 19.722, 10555.394, 411.059, 52936.371 25/05/28,11:30:10,11,08,1, 12.0,1,1, 19.722, 10555.389, 411.037, 52936.381 25/05/28,11:30:10,12,08,1, 12.0,1,1, 19.722, 10555.385, 411.043, 52936.378 25/05/28,11:30:10,13,08,1, 12.0,1,1, 19.722, 10555.385, 411.054, 52936.413 25/05/28,11:30:10,14,08,1, 12.0,1,1, 19.722, 10555.384, 411.074, 52936.331 25/05/28,11:30:10,15,08,1, 12.0,1,1, 19.722, 10555.383, 411.051, 52936.407 25/05/28,11:30:10,16,08,1, 12.0,1,1, 19.722, 10555.370, 411.065, 52936.427 25/05/28,11:30:10,17,08,1, 12.0,1,1, 19.722, 10555.365, 411.064, 52936.403 25/05/28,11:30:10,18,08,1, 12.0,1,1, 19.722, 10555.387, 411.040, 52936.354 25/05/28,11:30:10,19,08,1, 12.0,1,1, 19.722, 10555.365, 411.089, 52936.477 25/05/28,11:30:11,00,09,1, 11.9,1,1, 19.722, 10555.365, 411.089, 52936.477 25/05/28,11:30:11,01,09,1, 11.9,1,1, 19.722, 10555.373, 411.089, 52936.381 25/05/28,11:30:11,02,09,1, 11.9,1,1, 19.722, 10555.366, 411.049, 52936.389 25/05/28,11:30:11,03,09,1, 11.9,1,1, 19.722, 10555.358, 411.068, 52936.392 25/05/28,11:30:11,04,09,1, 11.9,1,1, 19.722, 10555.354, 411.078, 52936.446 25/05/28,11:30:11,05,09,1, 11.9,1,1, 19.722, 10555.338, 411.041, 52936.398 25/05/28,11:30:11,06,09,1, 11.9,1,1, 19.722, 10555.342, 411.050, 52936.417 25/05/28,11:30:11,07,09,1, 11.9,1,1, 19.722, 10555.363, 411.077, 52936.407 25/05/28,11:30:11,08,09,1, 11.9,1,1, 19.722, 10555.348, 411.069, 52936.429 25/05/28,11:30:11,09,09,1, 11.9,1,1, 19.722, 10555.313, 411.029, 52936.355 25/05/28,11:30:11,10,09,1, 11.9,1,1, 19.722, 10555.335, 411.054, 52936.379 25/05/28,11:30:11,11,09,1, 11.9,1,1, 19.722, 10555.316, 411.069, 52936.421 25/05/28,11:30:11,12,09,1, 11.9,1,1, 19.722, 10555.333, 411.048, 52936.462 25/05/28,11:30:11,13,09,1, 11.9,1,1, 19.722, 10555.320, 411.040, 52936.428 25/05/28,11:30:11,14,09,1, 11.9,1,1, 19.722, 10555.322, 411.073, 52936.434 25/05/28,11:30:11,15,09,1, 11.9,1,1, 19.722, 10555.306, 411.060, 52936.376 25/05/28,11:30:11,16,09,1, 11.9,1,1, 19.722, 10555.301, 411.043, 52936.455 25/05/28,11:30:11,17,09,1, 11.9,1,1, 19.722, 10555.272, 411.073, 52936.430 25/05/28,11:30:11,18,09,1, 11.9,1,1, 19.722, 10555.279, 411.075, 52936.444 25/05/28,11:30:11,19,09,1, 11.9,1,1, 19.722, 10555.320, 411.064, 52936.435 25/05/28,11:30:12,00,09,1, 11.9,1,1, 19.724, 10555.315, 411.064, 52936.435 25/05/28,11:30:12,01,09,1, 11.9,1,1, 19.724, 10555.301, 411.043, 52936.402 25/05/28,11:30:12,02,09,1, 11.9,1,1, 19.724, 10555.295, 411.060, 52936.440 25/05/28,11:30:12,03,09,1, 11.9,1,1, 19.724, 10555.272, 411.046, 52936.373 25/05/28,11:30:12,04,09,1, 11.9,1,1, 19.724, 10555.267, 411.075, 52936.404 25/05/28,11:30:12,05,09,1, 11.9,1,1, 19.724, 10555.284, 411.050, 52936.387 25/05/28,11:30:12,06,09,1, 11.9,1,1, 19.724, 10555.291, 411.076, 52936.441 25/05/28,11:30:12,07,09,1, 11.9,1,1, 19.724, 10555.292, 411.065, 52936.395 25/05/28,11:30:12,08,09,1, 11.9,1,1, 19.724, 10555.280, 411.032, 52936.355 25/05/28,11:30:12,09,09,1, 11.9,1,1, 19.724, 10555.269, 411.060, 52936.471 25/05/28,11:30:12,10,09,1, 11.9,1,1, 19.724, 10555.279, 411.036, 52936.357 25/05/28,11:30:12,11,09,1, 11.9,1,1, 19.724, 10555.238, 411.046, 52936.452 25/05/28,11:30:12,12,09,1, 11.9,1,1, 19.724, 10555.276, 411.035, 52936.449 25/05/28,11:30:12,13,09,1, 11.9,1,1, 19.724, 10555.269, 411.053, 52936.460 25/05/28,11:30:12,14,09,1, 11.9,1,1, 19.724, 10555.256, 411.051, 52936.383 25/05/28,11:30:12,15,09,1, 11.9,1,1, 19.724, 10555.253, 411.041, 52936.379 25/05/28,11:30:12,16,09,1, 11.9,1,1, 19.724, 10555.250, 411.033, 52936.434 25/05/28,11:30:12,17,09,1, 11.9,1,1, 19.724, 10555.247, 411.042, 52936.412 25/05/28,11:30:12,18,09,1, 11.9,1,1, 19.724, 10555.240, 411.036, 52936.384 25/05/28,11:30:12,19,09,1, 11.9,1,1, 19.724, 10555.251, 411.031, 52936.408 25/05/28,11:30:13,00,09,1, 12.0,1,1, 19.723, 10555.248, 411.031, 52936.408 25/05/28,11:30:13,01,09,1, 12.0,1,1, 19.723, 10555.247, 411.062, 52936.465 25/05/28,11:30:13,02,09,1, 12.0,1,1, 19.723, 10555.234, 411.046, 52936.458 25/05/28,11:30:13,03,09,1, 12.0,1,1, 19.723, 10555.255, 411.045, 52936.438 25/05/28,11:30:13,04,09,1, 12.0,1,1, 19.723, 10555.240, 411.021, 52936.385 25/05/28,11:30:13,05,09,1, 12.0,1,1, 19.723, 10555.249, 411.043, 52936.373 25/05/28,11:30:13,06,09,1, 12.0,1,1, 19.723, 10555.252, 411.030, 52936.456 25/05/28,11:30:13,07,09,1, 12.0,1,1, 19.723, 10555.218, 411.029, 52936.446 25/05/28,11:30:13,08,09,1, 12.0,1,1, 19.723, 10555.222, 411.039, 52936.404 25/05/28,11:30:13,09,09,1, 12.0,1,1, 19.723, 10555.194, 411.004, 52936.448 25/05/28,11:30:13,10,09,1, 12.0,1,1, 19.723, 10555.213, 411.019, 52936.422 25/05/28,11:30:13,11,09,1, 12.0,1,1, 19.723, 10555.231, 411.060, 52936.423 25/05/28,11:30:13,12,09,1, 12.0,1,1, 19.723, 10555.204, 411.030, 52936.450 25/05/28,11:30:13,13,09,1, 12.0,1,1, 19.723, 10555.216, 411.045, 52936.402 25/05/28,11:30:13,14,09,1, 12.0,1,1, 19.723, 10555.209, 411.013, 52936.392 25/05/28,11:30:13,15,09,1, 12.0,1,1, 19.723, 10555.227, 411.011, 52936.482 25/05/28,11:30:13,16,09,1, 12.0,1,1, 19.723, 10555.199, 411.013, 52936.462 25/05/28,11:30:13,17,09,1, 12.0,1,1, 19.723, 10555.200, 411.015, 52936.354 25/05/28,11:30:13,18,09,1, 12.0,1,1, 19.723, 10555.195, 411.045, 52936.453 25/05/28,11:30:13,19,09,1, 12.0,1,1, 19.723, 10555.170, 411.041, 52936.385 25/05/28,11:30:14,00,09,1, 12.0,1,1, 19.725, 10555.165, 411.041, 52936.385 25/05/28,11:30:14,01,09,1, 12.0,1,1, 19.725, 10555.197, 411.013, 52936.345 25/05/28,11:30:14,02,09,1, 12.0,1,1, 19.725, 10555.186, 411.049, 52936.456 25/05/28,11:30:14,03,09,1, 12.0,1,1, 19.725, 10555.205, 411.019, 52936.420 25/05/28,11:30:14,04,09,1, 12.0,1,1, 19.725, 10555.193, 411.041, 52936.351 25/05/28,11:30:14,05,09,1, 12.0,1,1, 19.725, 10555.201, 411.030, 52936.460 25/05/28,11:30:14,06,09,1, 12.0,1,1, 19.725, 10555.215, 410.999, 52936.378 25/05/28,11:30:14,07,09,1, 12.0,1,1, 19.725, 10555.200, 411.004, 52936.377 25/05/28,11:30:14,08,09,1, 12.0,1,1, 19.725, 10555.188, 411.024, 52936.448 25/05/28,11:30:14,09,09,1, 12.0,1,1, 19.725, 10555.196, 411.003, 52936.413 25/05/28,11:30:14,10,09,1, 12.0,1,1, 19.725, 10555.202, 411.030, 52936.500 25/05/28,11:30:14,11,09,1, 12.0,1,1, 19.725, 10555.185, 411.026, 52936.337 25/05/28,11:30:14,12,09,1, 12.0,1,1, 19.725, 10555.160, 411.027, 52936.434 25/05/28,11:30:14,13,09,1, 12.0,1,1, 19.725, 10555.171, 411.030, 52936.420 25/05/28,11:30:14,14,09,1, 12.0,1,1, 19.725, 10555.178, 410.999, 52936.395 25/05/28,11:30:14,15,09,1, 12.0,1,1, 19.725, 10555.173, 411.004, 52936.436 25/05/28,11:30:14,16,09,1, 12.0,1,1, 19.725, 10555.205, 411.021, 52936.422 25/05/28,11:30:14,17,09,1, 12.0,1,1, 19.725, 10555.140, 410.988, 52936.395 25/05/28,11:30:14,18,09,1, 12.0,1,1, 19.725, 10555.186, 410.999, 52936.374 25/05/28,11:30:14,19,09,1, 12.0,1,1, 19.725, 10555.173, 411.012, 52936.413 25/05/28,11:30:15,00,09,1, 11.9,1,1, 19.723, 10555.165, 411.012, 52936.413 25/05/28,11:30:15,01,09,1, 11.9,1,1, 19.723, 10555.137, 411.031, 52936.358 25/05/28,11:30:15,02,09,1, 11.9,1,1, 19.723, 10555.161, 411.013, 52936.342 25/05/28,11:30:15,03,09,1, 11.9,1,1, 19.723, 10555.149, 411.005, 52936.354 25/05/28,11:30:15,04,09,1, 11.9,1,1, 19.723, 10555.153, 411.022, 52936.411 25/05/28,11:30:15,05,09,1, 11.9,1,1, 19.723, 10555.142, 411.021, 52936.489 25/05/28,11:30:15,06,09,1, 11.9,1,1, 19.723, 10555.125, 411.020, 52936.446 25/05/28,11:30:15,07,09,1, 11.9,1,1, 19.723, 10555.145, 411.035, 52936.456 25/05/28,11:30:15,08,09,1, 11.9,1,1, 19.723, 10555.128, 411.006, 52936.428 25/05/28,11:30:15,09,09,1, 11.9,1,1, 19.723, 10555.128, 411.038, 52936.423 25/05/28,11:30:15,10,09,1, 11.9,1,1, 19.723, 10555.174, 410.996, 52936.401 25/05/28,11:30:15,11,09,1, 11.9,1,1, 19.723, 10555.137, 410.993, 52936.352 25/05/28,11:30:15,12,09,1, 11.9,1,1, 19.723, 10555.127, 411.021, 52936.386 25/05/28,11:30:15,13,09,1, 11.9,1,1, 19.723, 10555.129, 411.010, 52936.410 25/05/28,11:30:15,14,09,1, 11.9,1,1, 19.723, 10555.128, 411.005, 52936.369 25/05/28,11:30:15,15,09,1, 11.9,1,1, 19.723, 10555.120, 411.014, 52936.407 25/05/28,11:30:15,16,09,1, 11.9,1,1, 19.723, 10555.128, 411.005, 52936.398 25/05/28,11:30:15,17,09,1, 11.9,1,1, 19.723, 10555.134, 410.988, 52936.294 25/05/28,11:30:15,18,09,1, 11.9,1,1, 19.723, 10555.109, 410.981, 52936.295 25/05/28,11:30:15,19,09,1, 11.9,1,1, 19.723, 10555.139, 411.007, 52936.415 25/05/28,11:30:16,00,09,1, 11.8,1,1, 19.721, 10555.131, 411.007, 52936.415 25/05/28,11:30:16,01,09,1, 11.8,1,1, 19.721, 10555.110, 410.998, 52936.420 25/05/28,11:30:16,02,09,1, 11.8,1,1, 19.721, 10555.121, 410.996, 52936.408 25/05/28,11:30:16,03,09,1, 11.8,1,1, 19.721, 10555.089, 410.993, 52936.350 25/05/28,11:30:16,04,09,1, 11.8,1,1, 19.721, 10555.112, 410.986, 52936.381 25/05/28,11:30:16,05,09,1, 11.8,1,1, 19.721, 10555.103, 410.983, 52936.339 25/05/28,11:30:16,06,09,1, 11.8,1,1, 19.721, 10555.131, 410.984, 52936.350 25/05/28,11:30:16,07,09,1, 11.8,1,1, 19.721, 10555.086, 410.990, 52936.358 25/05/28,11:30:16,08,09,1, 11.8,1,1, 19.721, 10555.118, 411.002, 52936.404 25/05/28,11:30:16,09,09,1, 11.8,1,1, 19.721, 10555.089, 410.979, 52936.390 25/05/28,11:30:16,10,09,1, 11.8,1,1, 19.721, 10555.084, 410.980, 52936.352 25/05/28,11:30:16,11,09,1, 11.8,1,1, 19.721, 10555.087, 411.015, 52936.367 25/05/28,11:30:16,12,09,1, 11.8,1,1, 19.721, 10555.080, 410.973, 52936.365 25/05/28,11:30:16,13,09,1, 11.8,1,1, 19.721, 10555.097, 410.963, 52936.368 25/05/28,11:30:16,14,09,1, 11.8,1,1, 19.721, 10555.101, 410.981, 52936.431 25/05/28,11:30:16,15,09,1, 11.8,1,1, 19.721, 10555.078, 410.973, 52936.405 25/05/28,11:30:16,16,09,1, 11.8,1,1, 19.721, 10555.074, 410.987, 52936.384 25/05/28,11:30:16,17,09,1, 11.8,1,1, 19.721, 10555.098, 410.995, 52936.362 25/05/28,11:30:16,18,09,1, 11.8,1,1, 19.721, 10555.073, 410.964, 52936.373 25/05/28,11:30:16,19,09,1, 11.8,1,1, 19.721, 10555.082, 410.959, 52936.418 25/05/28,11:30:17,00,09,1, 11.9,1,1, 19.726, 10555.081, 410.959, 52936.418 25/05/28,11:30:17,01,09,1, 11.9,1,1, 19.726, 10555.066, 410.996, 52936.412 25/05/28,11:30:17,02,09,1, 11.9,1,1, 19.726, 10555.071, 410.983, 52936.352 25/05/28,11:30:17,03,09,1, 11.9,1,1, 19.726, 10555.028, 410.950, 52936.331 25/05/28,11:30:17,04,09,1, 11.9,1,1, 19.726, 10555.056, 410.949, 52936.333 25/05/28,11:30:17,05,09,1, 11.9,1,1, 19.726, 10555.056, 410.979, 52936.369 25/05/28,11:30:17,06,09,1, 11.9,1,1, 19.726, 10555.049, 410.989, 52936.374 25/05/28,11:30:17,07,09,1, 11.9,1,1, 19.726, 10555.077, 410.982, 52936.425 25/05/28,11:30:17,08,09,1, 11.9,1,1, 19.726, 10555.064, 410.991, 52936.408 25/05/28,11:30:17,09,09,1, 11.9,1,1, 19.726, 10555.059, 410.972, 52936.410 25/05/28,11:30:17,10,09,1, 11.9,1,1, 19.726, 10555.035, 410.997, 52936.382 25/05/28,11:30:17,11,09,1, 11.9,1,1, 19.726, 10555.038, 410.984, 52936.386 25/05/28,11:30:17,12,09,1, 11.9,1,1, 19.726, 10555.059, 410.993, 52936.384 25/05/28,11:30:17,13,09,1, 11.9,1,1, 19.726, 10555.040, 410.990, 52936.437 25/05/28,11:30:17,14,09,1, 11.9,1,1, 19.726, 10555.043, 410.973, 52936.430 25/05/28,11:30:17,15,09,1, 11.9,1,1, 19.726, 10555.040, 410.980, 52936.344 25/05/28,11:30:17,16,09,1, 11.9,1,1, 19.726, 10555.032, 410.978, 52936.415 25/05/28,11:30:17,17,09,1, 11.9,1,1, 19.726, 10555.021, 410.962, 52936.384 25/05/28,11:30:17,18,09,1, 11.9,1,1, 19.726, 10555.028, 410.957, 52936.335 25/05/28,11:30:17,19,09,1, 11.9,1,1, 19.726, 10555.042, 410.991, 52936.400 25/05/28,11:30:18,00,09,1, 11.8,1,1, 19.721, 10555.040, 410.991, 52936.400 25/05/28,11:30:18,01,09,1, 11.8,1,1, 19.721, 10555.022, 410.981, 52936.421 25/05/28,11:30:18,02,09,1, 11.8,1,1, 19.721, 10555.011, 410.972, 52936.390 25/05/28,11:30:18,03,09,1, 11.8,1,1, 19.721, 10555.037, 410.958, 52936.338 25/05/28,11:30:18,04,09,1, 11.8,1,1, 19.721, 10555.028, 410.962, 52936.398 25/05/28,11:30:18,05,09,1, 11.8,1,1, 19.721, 10555.008, 410.953, 52936.343 25/05/28,11:30:18,06,09,1, 11.8,1,1, 19.721, 10555.009, 410.940, 52936.357 25/05/28,11:30:18,07,09,1, 11.8,1,1, 19.721, 10555.003, 410.974, 52936.379 25/05/28,11:30:18,08,09,1, 11.8,1,1, 19.721, 10555.011, 410.957, 52936.339 25/05/28,11:30:18,09,09,1, 11.8,1,1, 19.721, 10555.044, 410.973, 52936.380 25/05/28,11:30:18,10,09,1, 11.8,1,1, 19.721, 10555.018, 410.975, 52936.429 25/05/28,11:30:18,11,09,1, 11.8,1,1, 19.721, 10554.978, 410.987, 52936.365 25/05/28,11:30:18,12,09,1, 11.8,1,1, 19.721, 10555.008, 410.982, 52936.386 25/05/28,11:30:18,13,09,1, 11.8,1,1, 19.721, 10554.999, 410.972, 52936.377 25/05/28,11:30:18,14,09,1, 11.8,1,1, 19.721, 10555.008, 410.970, 52936.322 25/05/28,11:30:18,15,09,1, 11.8,1,1, 19.721, 10554.993, 410.987, 52936.437 25/05/28,11:30:18,16,09,1, 11.8,1,1, 19.721, 10554.999, 410.990, 52936.340 25/05/28,11:30:18,17,09,1, 11.8,1,1, 19.721, 10555.006, 411.018, 52936.357 25/05/28,11:30:18,18,09,1, 11.8,1,1, 19.721, 10554.987, 410.990, 52936.356 25/05/28,11:30:18,19,09,1, 11.8,1,1, 19.721, 10555.003, 411.003, 52936.345 25/05/28,11:30:19,00,09,1, 11.9,1,1, 19.727, 10554.998, 411.003, 52936.345 25/05/28,11:30:19,01,09,1, 11.9,1,1, 19.727, 10555.012, 411.007, 52936.364 25/05/28,11:30:19,02,09,1, 11.9,1,1, 19.727, 10554.989, 411.004, 52936.322 25/05/28,11:30:19,03,09,1, 11.9,1,1, 19.727, 10554.977, 411.020, 52936.385 25/05/28,11:30:19,04,09,1, 11.9,1,1, 19.727, 10554.975, 411.033, 52936.395 25/05/28,11:30:19,05,09,1, 11.9,1,1, 19.727, 10554.978, 411.037, 52936.354 25/05/28,11:30:19,06,09,1, 11.9,1,1, 19.727, 10554.973, 411.045, 52936.337 25/05/28,11:30:19,07,09,1, 11.9,1,1, 19.727, 10554.971, 411.026, 52936.335 25/05/28,11:30:19,08,09,1, 11.9,1,1, 19.727, 10554.980, 411.053, 52936.365 25/05/28,11:30:19,09,09,1, 11.9,1,1, 19.727, 10554.962, 411.050, 52936.383 25/05/28,11:30:19,10,09,1, 11.9,1,1, 19.727, 10554.969, 411.046, 52936.326 25/05/28,11:30:19,11,09,1, 11.9,1,1, 19.727, 10554.965, 411.051, 52936.430 25/05/28,11:30:19,12,09,1, 11.9,1,1, 19.727, 10554.953, 411.034, 52936.402 25/05/28,11:30:19,13,09,1, 11.9,1,1, 19.727, 10554.959, 411.060, 52936.438 25/05/28,11:30:19,14,09,1, 11.9,1,1, 19.727, 10554.947, 411.068, 52936.409 25/05/28,11:30:19,15,09,1, 11.9,1,1, 19.727, 10554.941, 411.076, 52936.379 25/05/28,11:30:19,16,09,1, 11.9,1,1, 19.727, 10554.935, 411.056, 52936.371 25/05/28,11:30:19,17,09,1, 11.9,1,1, 19.727, 10554.946, 411.072, 52936.406 25/05/28,11:30:19,18,09,1, 11.9,1,1, 19.727, 10554.968, 411.077, 52936.379 25/05/28,11:30:19,19,09,1, 11.9,1,1, 19.727, 10554.934, 411.087, 52936.341 25/05/28,11:30:20,00,09,1, 11.9,1,1, 19.726, 10554.931, 411.087, 52936.341 25/05/28,11:30:20,01,09,1, 11.9,1,1, 19.726, 10554.980, 411.072, 52936.415 25/05/28,11:30:20,02,09,1, 11.9,1,1, 19.726, 10554.980, 411.083, 52936.380 25/05/28,11:30:20,03,09,1, 11.9,1,1, 19.726, 10554.947, 411.100, 52936.389 25/05/28,11:30:20,04,09,1, 11.9,1,1, 19.726, 10554.951, 411.129, 52936.486 25/05/28,11:30:20,05,09,1, 11.9,1,1, 19.726, 10554.960, 411.114, 52936.345 25/05/28,11:30:20,06,09,1, 11.9,1,1, 19.726, 10554.932, 411.130, 52936.458 25/05/28,11:30:20,07,09,1, 11.9,1,1, 19.726, 10554.939, 411.133, 52936.418 25/05/28,11:30:20,08,09,1, 11.9,1,1, 19.726, 10554.933, 411.132, 52936.325 25/05/28,11:30:20,09,09,1, 11.9,1,1, 19.726, 10554.945, 411.151, 52936.433 25/05/28,11:30:20,10,09,1, 11.9,1,1, 19.726, 10554.936, 411.136, 52936.428 25/05/28,11:30:20,11,09,1, 11.9,1,1, 19.726, 10554.946, 411.124, 52936.388 25/05/28,11:30:20,12,09,1, 11.9,1,1, 19.726, 10554.946, 411.115, 52936.415 25/05/28,11:30:20,13,09,1, 11.9,1,1, 19.726, 10554.920, 411.140, 52936.398 25/05/28,11:30:20,14,09,1, 11.9,1,1, 19.726, 10554.922, 411.149, 52936.442 25/05/28,11:30:20,15,09,1, 11.9,1,1, 19.726, 10554.898, 411.139, 52936.413 25/05/28,11:30:20,16,09,1, 11.9,1,1, 19.726, 10554.939, 411.156, 52936.396 25/05/28,11:30:20,17,09,1, 11.9,1,1, 19.726, 10554.921, 411.149, 52936.359 25/05/28,11:30:20,18,09,1, 11.9,1,1, 19.726, 10554.932, 411.164, 52936.509 25/05/28,11:30:20,19,09,1, 11.9,1,1, 19.726, 10554.927, 411.183, 52936.410 25/05/28,11:30:21,00,09,1, 11.9,1,1, 19.728, 10554.923, 411.183, 52936.410 25/05/28,11:30:21,01,09,1, 11.9,1,1, 19.728, 10554.928, 411.166, 52936.421 25/05/28,11:30:21,02,09,1, 11.9,1,1, 19.728, 10554.940, 411.179, 52936.468 25/05/28,11:30:21,03,09,1, 11.9,1,1, 19.728, 10554.942, 411.163, 52936.396 25/05/28,11:30:21,04,09,1, 11.9,1,1, 19.728, 10554.934, 411.187, 52936.385 25/05/28,11:30:21,05,09,1, 11.9,1,1, 19.728, 10554.938, 411.171, 52936.391 25/05/28,11:30:21,06,09,1, 11.9,1,1, 19.728, 10554.901, 411.187, 52936.405 25/05/28,11:30:21,07,09,1, 11.9,1,1, 19.728, 10554.930, 411.178, 52936.405 25/05/28,11:30:21,08,09,1, 11.9,1,1, 19.728, 10554.902, 411.169, 52936.438 25/05/28,11:30:21,09,09,1, 11.9,1,1, 19.728, 10554.893, 411.162, 52936.436 25/05/28,11:30:21,10,09,1, 11.9,1,1, 19.728, 10554.887, 411.152, 52936.477 25/05/28,11:30:21,11,09,1, 11.9,1,1, 19.728, 10554.892, 411.184, 52936.430 25/05/28,11:30:21,12,09,1, 11.9,1,1, 19.728, 10554.925, 411.177, 52936.460 25/05/28,11:30:21,13,09,1, 11.9,1,1, 19.728, 10554.888, 411.152, 52936.432 25/05/28,11:30:21,14,09,1, 11.9,1,1, 19.728, 10554.889, 411.189, 52936.460 25/05/28,11:30:21,15,09,1, 11.9,1,1, 19.728, 10554.897, 411.176, 52936.440 25/05/28,11:30:21,16,09,1, 11.9,1,1, 19.728, 10554.873, 411.188, 52936.400 25/05/28,11:30:21,17,09,1, 11.9,1,1, 19.728, 10554.881, 411.182, 52936.404 25/05/28,11:30:21,18,09,1, 11.9,1,1, 19.728, 10554.910, 411.173, 52936.468 25/05/28,11:30:21,19,09,1, 11.9,1,1, 19.728, 10554.889, 411.170, 52936.399 25/05/28,11:30:22,00,09,1, 11.9,1,1, 19.727, 10554.881, 411.170, 52936.399 25/05/28,11:30:22,01,09,1, 11.9,1,1, 19.727, 10554.868, 411.184, 52936.461 25/05/28,11:30:22,02,09,1, 11.9,1,1, 19.727, 10554.868, 411.192, 52936.490 25/05/28,11:30:22,03,09,1, 11.9,1,1, 19.727, 10554.885, 411.178, 52936.426 25/05/28,11:30:22,04,09,1, 11.9,1,1, 19.727, 10554.901, 411.173, 52936.471 25/05/28,11:30:22,05,09,1, 11.9,1,1, 19.727, 10554.864, 411.198, 52936.524 25/05/28,11:30:22,06,09,1, 11.9,1,1, 19.727, 10554.875, 411.183, 52936.438 25/05/28,11:30:22,07,09,1, 11.9,1,1, 19.727, 10554.864, 411.187, 52936.433 25/05/28,11:30:22,08,09,1, 11.9,1,1, 19.727, 10554.862, 411.207, 52936.529 25/05/28,11:30:22,09,09,1, 11.9,1,1, 19.727, 10554.864, 411.192, 52936.416 25/05/28,11:30:22,10,09,1, 11.9,1,1, 19.727, 10554.852, 411.208, 52936.500 25/05/28,11:30:22,11,09,1, 11.9,1,1, 19.727, 10554.875, 411.200, 52936.513 25/05/28,11:30:22,12,09,1, 11.9,1,1, 19.727, 10554.861, 411.201, 52936.498 25/05/28,11:30:22,13,09,1, 11.9,1,1, 19.727, 10554.887, 411.198, 52936.511 25/05/28,11:30:22,14,09,1, 11.9,1,1, 19.727, 10554.843, 411.220, 52936.499 25/05/28,11:30:22,15,09,1, 11.9,1,1, 19.727, 10554.876, 411.232, 52936.475 25/05/28,11:30:22,16,09,1, 11.9,1,1, 19.727, 10554.872, 411.214, 52936.445 25/05/28,11:30:22,17,09,1, 11.9,1,1, 19.727, 10554.860, 411.221, 52936.522 25/05/28,11:30:22,18,09,1, 11.9,1,1, 19.727, 10554.872, 411.193, 52936.445 25/05/28,11:30:22,19,09,1, 11.9,1,1, 19.727, 10554.866, 411.217, 52936.464 25/05/28,11:30:23,00,09,1, 11.9,1,1, 19.730, 10554.864, 411.217, 52936.464 25/05/28,11:30:23,01,09,1, 11.9,1,1, 19.730, 10554.889, 411.211, 52936.431 25/05/28,11:30:23,02,09,1, 11.9,1,1, 19.730, 10554.847, 411.231, 52936.470 25/05/28,11:30:23,03,09,1, 11.9,1,1, 19.730, 10554.846, 411.226, 52936.466 25/05/28,11:30:23,04,09,1, 11.9,1,1, 19.730, 10554.842, 411.229, 52936.493 25/05/28,11:30:23,05,09,1, 11.9,1,1, 19.730, 10554.844, 411.220, 52936.474 25/05/28,11:30:23,06,09,1, 11.9,1,1, 19.730, 10554.853, 411.222, 52936.437 25/05/28,11:30:23,07,09,1, 11.9,1,1, 19.730, 10554.842, 411.208, 52936.489 25/05/28,11:30:23,08,09,1, 11.9,1,1, 19.730, 10554.848, 411.235, 52936.540 25/05/28,11:30:23,09,09,1, 11.9,1,1, 19.730, 10554.862, 411.231, 52936.437 25/05/28,11:30:23,10,09,1, 11.9,1,1, 19.730, 10554.844, 411.238, 52936.509 25/05/28,11:30:23,11,09,1, 11.9,1,1, 19.730, 10554.847, 411.259, 52936.546 25/05/28,11:30:23,12,09,1, 11.9,1,1, 19.730, 10554.869, 411.251, 52936.528 25/05/28,11:30:23,13,09,1, 11.9,1,1, 19.730, 10554.850, 411.242, 52936.477 25/05/28,11:30:23,14,09,1, 11.9,1,1, 19.730, 10554.855, 411.258, 52936.583 25/05/28,11:30:23,15,09,1, 11.9,1,1, 19.730, 10554.845, 411.264, 52936.502 25/05/28,11:30:23,16,09,1, 11.9,1,1, 19.730, 10554.812, 411.262, 52936.515 25/05/28,11:30:23,17,09,1, 11.9,1,1, 19.730, 10554.841, 411.260, 52936.512 25/05/28,11:30:23,18,09,1, 11.9,1,1, 19.730, 10554.834, 411.273, 52936.537 25/05/28,11:30:23,19,09,1, 11.9,1,1, 19.730, 10554.861, 411.263, 52936.546 25/05/28,11:30:24,00,09,1, 11.9,1,1, 19.726, 10554.856, 411.263, 52936.546 25/05/28,11:30:24,01,09,1, 11.9,1,1, 19.726, 10554.849, 411.269, 52936.516 25/05/28,11:30:24,02,09,1, 11.9,1,1, 19.726, 10554.845, 411.266, 52936.555 25/05/28,11:30:24,03,09,1, 11.9,1,1, 19.726, 10554.824, 411.272, 52936.544 25/05/28,11:30:24,04,09,1, 11.9,1,1, 19.726, 10554.831, 411.272, 52936.609 25/05/28,11:30:24,05,09,1, 11.9,1,1, 19.726, 10554.850, 411.274, 52936.626 25/05/28,11:30:24,06,09,1, 11.9,1,1, 19.726, 10554.773, 411.263, 52936.562 25/05/28,11:30:24,07,09,1, 11.9,1,1, 19.726, 10554.840, 411.266, 52936.629 25/05/28,11:30:24,08,09,1, 11.9,1,1, 19.726, 10554.850, 411.292, 52936.616 25/05/28,11:30:24,09,09,1, 11.9,1,1, 19.726, 10554.838, 411.267, 52936.526 25/05/28,11:30:24,10,09,1, 11.9,1,1, 19.726, 10554.833, 411.279, 52936.551 25/05/28,11:30:24,11,09,1, 11.9,1,1, 19.726, 10554.824, 411.270, 52936.539 25/05/28,11:30:24,12,09,1, 11.9,1,1, 19.726, 10554.834, 411.302, 52936.559 25/05/28,11:30:24,13,09,1, 11.9,1,1, 19.726, 10554.839, 411.276, 52936.542 25/05/28,11:30:24,14,09,1, 11.9,1,1, 19.726, 10554.840, 411.259, 52936.561 25/05/28,11:30:24,15,09,1, 11.9,1,1, 19.726, 10554.837, 411.262, 52936.551 25/05/28,11:30:24,16,09,1, 11.9,1,1, 19.726, 10554.838, 411.252, 52936.578 25/05/28,11:30:24,17,09,1, 11.9,1,1, 19.726, 10554.826, 411.261, 52936.585 25/05/28,11:30:24,18,09,1, 11.9,1,1, 19.726, 10554.808, 411.257, 52936.526 25/05/28,11:30:24,19,09,1, 11.9,1,1, 19.726, 10554.821, 411.266, 52936.596 25/05/28,11:30:25,00,09,1, 11.9,1,1, 19.727, 10554.814, 411.266, 52936.596 25/05/28,11:30:25,01,09,1, 11.9,1,1, 19.727, 10554.846, 411.270, 52936.513 25/05/28,11:30:25,02,09,1, 11.9,1,1, 19.727, 10554.827, 411.276, 52936.573 25/05/28,11:30:25,03,09,1, 11.9,1,1, 19.727, 10554.828, 411.281, 52936.569 25/05/28,11:30:25,04,09,1, 11.9,1,1, 19.727, 10554.834, 411.277, 52936.555 25/05/28,11:30:25,05,09,1, 11.9,1,1, 19.727, 10554.824, 411.273, 52936.577 25/05/28,11:30:25,06,09,1, 11.9,1,1, 19.727, 10554.819, 411.257, 52936.533 25/05/28,11:30:25,07,09,1, 11.9,1,1, 19.727, 10554.849, 411.275, 52936.612 25/05/28,11:30:25,08,09,1, 11.9,1,1, 19.727, 10554.806, 411.274, 52936.541 25/05/28,11:30:25,09,09,1, 11.9,1,1, 19.727, 10554.816, 411.264, 52936.622 25/05/28,11:30:25,10,09,1, 11.9,1,1, 19.727, 10554.805, 411.258, 52936.543 25/05/28,11:30:25,11,09,1, 11.9,1,1, 19.727, 10554.811, 411.259, 52936.608 25/05/28,11:30:25,12,09,1, 11.9,1,1, 19.727, 10554.828, 411.271, 52936.610 25/05/28,11:30:25,13,09,1, 11.9,1,1, 19.727, 10554.797, 411.259, 52936.560 25/05/28,11:30:25,14,09,1, 11.9,1,1, 19.727, 10554.814, 411.281, 52936.551 25/05/28,11:30:25,15,09,1, 11.9,1,1, 19.727, 10554.800, 411.270, 52936.588 25/05/28,11:30:25,16,09,1, 11.9,1,1, 19.727, 10554.803, 411.293, 52936.572 25/05/28,11:30:25,17,09,1, 11.9,1,1, 19.727, 10554.811, 411.302, 52936.644 25/05/28,11:30:25,18,09,1, 11.9,1,1, 19.727, 10554.798, 411.311, 52936.612 25/05/28,11:30:25,19,09,1, 11.9,1,1, 19.727, 10554.788, 411.282, 52936.653 25/05/28,11:30:26,00,09,1, 11.9,1,1, 19.730, 10554.781, 411.282, 52936.653 25/05/28,11:30:26,01,09,1, 11.9,1,1, 19.730, 10554.793, 411.259, 52936.621 25/05/28,11:30:26,02,09,1, 11.9,1,1, 19.730, 10554.805, 411.241, 52936.608 25/05/28,11:30:26,03,09,1, 11.9,1,1, 19.730, 10554.774, 411.285, 52936.595 25/05/28,11:30:26,04,09,1, 11.9,1,1, 19.730, 10554.770, 411.281, 52936.650 25/05/28,11:30:26,05,09,1, 11.9,1,1, 19.730, 10554.781, 411.262, 52936.650 25/05/28,11:30:26,06,09,1, 11.9,1,1, 19.730, 10554.781, 411.263, 52936.518 25/05/28,11:30:26,07,09,1, 11.9,1,1, 19.730, 10554.796, 411.276, 52936.534 25/05/28,11:30:26,08,09,1, 11.9,1,1, 19.730, 10554.794, 411.273, 52936.604 25/05/28,11:30:26,09,09,1, 11.9,1,1, 19.730, 10554.794, 411.278, 52936.579 25/05/28,11:30:26,10,09,1, 11.9,1,1, 19.730, 10554.772, 411.245, 52936.541 25/05/28,11:30:26,11,09,1, 11.9,1,1, 19.730, 10554.760, 411.268, 52936.619 25/05/28,11:30:26,12,09,1, 11.9,1,1, 19.730, 10554.770, 411.271, 52936.541 25/05/28,11:30:26,13,09,1, 11.9,1,1, 19.730, 10554.793, 411.247, 52936.522 25/05/28,11:30:26,14,09,1, 11.9,1,1, 19.730, 10554.770, 411.244, 52936.522 25/05/28,11:30:26,15,09,1, 11.9,1,1, 19.730, 10554.758, 411.248, 52936.520 25/05/28,11:30:26,16,09,1, 11.9,1,1, 19.730, 10554.737, 411.236, 52936.556 25/05/28,11:30:26,17,09,1, 11.9,1,1, 19.730, 10554.736, 411.289, 52936.626 25/05/28,11:30:26,18,09,1, 11.9,1,1, 19.730, 10554.749, 411.266, 52936.556 25/05/28,11:30:26,19,09,1, 11.9,1,1, 19.730, 10554.725, 411.256, 52936.646 25/05/28,11:30:27,00,09,1, 11.9,1,1, 19.729, 10554.723, 411.256, 52936.646 25/05/28,11:30:27,01,09,1, 11.9,1,1, 19.729, 10554.721, 411.247, 52936.626 25/05/28,11:30:27,02,09,1, 11.9,1,1, 19.729, 10554.720, 411.240, 52936.642 25/05/28,11:30:27,03,09,1, 11.9,1,1, 19.729, 10554.694, 411.230, 52936.635 25/05/28,11:30:27,04,09,1, 11.9,1,1, 19.729, 10554.716, 411.241, 52936.535 25/05/28,11:30:27,05,09,1, 11.9,1,1, 19.729, 10554.679, 411.237, 52936.608 25/05/28,11:30:27,06,09,1, 11.9,1,1, 19.729, 10554.708, 411.219, 52936.642 25/05/28,11:30:27,07,09,1, 11.9,1,1, 19.729, 10554.678, 411.242, 52936.558 25/05/28,11:30:27,08,09,1, 11.9,1,1, 19.729, 10554.677, 411.217, 52936.547 25/05/28,11:30:27,09,09,1, 11.9,1,1, 19.729, 10554.660, 411.220, 52936.562 25/05/28,11:30:27,10,09,1, 11.9,1,1, 19.729, 10554.672, 411.207, 52936.579 25/05/28,11:30:27,11,09,1, 11.9,1,1, 19.729, 10554.677, 411.224, 52936.634 25/05/28,11:30:27,12,09,1, 11.9,1,1, 19.729, 10554.649, 411.218, 52936.601 25/05/28,11:30:27,13,09,1, 11.9,1,1, 19.729, 10554.644, 411.185, 52936.603 25/05/28,11:30:27,14,09,1, 11.9,1,1, 19.729, 10554.627, 411.184, 52936.566 25/05/28,11:30:27,15,09,1, 11.9,1,1, 19.729, 10554.628, 411.217, 52936.566 25/05/28,11:30:27,16,09,1, 11.9,1,1, 19.729, 10554.626, 411.203, 52936.551 25/05/28,11:30:27,17,09,1, 11.9,1,1, 19.729, 10554.637, 411.204, 52936.585 25/05/28,11:30:27,18,09,1, 11.9,1,1, 19.729, 10554.636, 411.212, 52936.605 25/05/28,11:30:27,19,09,1, 11.9,1,1, 19.729, 10554.608, 411.201, 52936.614 25/05/28,11:30:28,00,09,1, 11.9,1,1, 19.729, 10554.606, 411.201, 52936.614 25/05/28,11:30:28,01,09,1, 11.9,1,1, 19.729, 10554.618, 411.196, 52936.578 25/05/28,11:30:28,02,09,1, 11.9,1,1, 19.729, 10554.593, 411.204, 52936.541 25/05/28,11:30:28,03,09,1, 11.9,1,1, 19.729, 10554.596, 411.190, 52936.554 25/05/28,11:30:28,04,09,1, 11.9,1,1, 19.729, 10554.589, 411.189, 52936.610 25/05/28,11:30:28,05,09,1, 11.9,1,1, 19.729, 10554.579, 411.171, 52936.574 25/05/28,11:30:28,06,09,1, 11.9,1,1, 19.729, 10554.580, 411.156, 52936.568 25/05/28,11:30:28,07,09,1, 11.9,1,1, 19.729, 10554.562, 411.183, 52936.612 25/05/28,11:30:28,08,09,1, 11.9,1,1, 19.729, 10554.557, 411.166, 52936.569 25/05/28,11:30:28,09,09,1, 11.9,1,1, 19.729, 10554.529, 411.151, 52936.533 25/05/28,11:30:28,10,09,1, 11.9,1,1, 19.729, 10554.534, 411.189, 52936.552 25/05/28,11:30:28,11,09,1, 11.9,1,1, 19.729, 10554.541, 411.153, 52936.545 25/05/28,11:30:28,12,09,1, 11.9,1,1, 19.729, 10554.533, 411.159, 52936.574 25/05/28,11:30:28,13,09,1, 11.9,1,1, 19.729, 10554.533, 411.150, 52936.530 25/05/28,11:30:28,14,09,1, 11.9,1,1, 19.729, 10554.517, 411.136, 52936.578 25/05/28,11:30:28,15,09,1, 11.9,1,1, 19.729, 10554.509, 411.143, 52936.545 25/05/28,11:30:28,16,09,1, 11.9,1,1, 19.729, 10554.517, 411.140, 52936.568 25/05/28,11:30:28,17,09,1, 11.9,1,1, 19.729, 10554.485, 411.164, 52936.627 25/05/28,11:30:28,18,09,1, 11.9,1,1, 19.729, 10554.468, 411.140, 52936.570 25/05/28,11:30:28,19,09,1, 11.9,1,1, 19.729, 10554.450, 411.112, 52936.599 25/05/28,11:30:29,00,09,1, 12.0,1,1, 19.728, 10554.447, 411.112, 52936.599 25/05/28,11:30:29,01,09,1, 12.0,1,1, 19.728, 10554.473, 411.137, 52936.601 25/05/28,11:30:29,02,09,1, 12.0,1,1, 19.728, 10554.448, 411.120, 52936.630 25/05/28,11:30:29,03,09,1, 12.0,1,1, 19.728, 10554.468, 411.124, 52936.557 25/05/28,11:30:29,04,09,1, 12.0,1,1, 19.728, 10554.465, 411.134, 52936.567 25/05/28,11:30:29,05,09,1, 12.0,1,1, 19.728, 10554.435, 411.123, 52936.567 25/05/28,11:30:29,06,09,1, 12.0,1,1, 19.728, 10554.408, 411.118, 52936.579 25/05/28,11:30:29,07,09,1, 12.0,1,1, 19.728, 10554.411, 411.095, 52936.555 25/05/28,11:30:29,08,09,1, 12.0,1,1, 19.728, 10554.410, 411.075, 52936.538 25/05/28,11:30:29,09,09,1, 12.0,1,1, 19.728, 10554.395, 411.091, 52936.563 25/05/28,11:30:29,10,09,1, 12.0,1,1, 19.728, 10554.401, 411.093, 52936.571 25/05/28,11:30:29,11,09,1, 12.0,1,1, 19.728, 10554.401, 411.097, 52936.542 25/05/28,11:30:29,12,09,1, 12.0,1,1, 19.728, 10554.362, 411.097, 52936.575 25/05/28,11:30:29,13,09,1, 12.0,1,1, 19.728, 10554.366, 411.059, 52936.553 25/05/28,11:30:29,14,09,1, 12.0,1,1, 19.728, 10554.377, 411.057, 52936.594 25/05/28,11:30:29,15,09,1, 12.0,1,1, 19.728, 10554.344, 411.063, 52936.597 25/05/28,11:30:29,16,09,1, 12.0,1,1, 19.728, 10554.339, 411.042, 52936.587 25/05/28,11:30:29,17,09,1, 12.0,1,1, 19.728, 10554.306, 411.032, 52936.646 25/05/28,11:30:29,18,09,1, 12.0,1,1, 19.728, 10554.317, 411.030, 52936.595 25/05/28,11:30:29,19,09,1, 12.0,1,1, 19.728, 10554.292, 411.033, 52936.623 25/05/28,11:30:30,00,09,1, 11.9,1,1, 19.733, 10554.289, 411.033, 52936.623 25/05/28,11:30:30,01,09,1, 11.9,1,1, 19.733, 10554.271, 411.006, 52936.537 25/05/28,11:30:30,02,09,1, 11.9,1,1, 19.733, 10554.277, 410.986, 52936.576 25/05/28,11:30:30,03,09,1, 11.9,1,1, 19.733, 10554.250, 410.953, 52936.530 25/05/28,11:30:30,04,09,1, 11.9,1,1, 19.733, 10554.263, 410.977, 52936.576 25/05/28,11:30:30,05,09,1, 11.9,1,1, 19.733, 10554.197, 410.963, 52936.535 25/05/28,11:30:30,06,09,1, 11.9,1,1, 19.733, 10554.194, 410.973, 52936.581 25/05/28,11:30:30,07,09,1, 11.9,1,1, 19.733, 10554.213, 410.969, 52936.602 25/05/28,11:30:30,08,09,1, 11.9,1,1, 19.733, 10554.185, 410.955, 52936.597 25/05/28,11:30:30,09,09,1, 11.9,1,1, 19.733, 10554.196, 410.941, 52936.590 25/05/28,11:30:30,10,09,1, 11.9,1,1, 19.733, 10554.189, 410.944, 52936.581 25/05/28,11:30:30,11,09,1, 11.9,1,1, 19.733, 10554.166, 410.939, 52936.608 25/05/28,11:30:30,12,09,1, 11.9,1,1, 19.733, 10554.171, 410.926, 52936.598 25/05/28,11:30:30,13,09,1, 11.9,1,1, 19.733, 10554.152, 410.912, 52936.606 25/05/28,11:30:30,14,09,1, 11.9,1,1, 19.733, 10554.142, 410.886, 52936.597 25/05/28,11:30:30,15,09,1, 11.9,1,1, 19.733, 10554.144, 410.936, 52936.593 25/05/28,11:30:30,16,09,1, 11.9,1,1, 19.733, 10554.134, 410.899, 52936.578 25/05/28,11:30:30,17,09,1, 11.9,1,1, 19.733, 10554.140, 410.909, 52936.588 25/05/28,11:30:30,18,09,1, 11.9,1,1, 19.733, 10554.113, 410.918, 52936.591 25/05/28,11:30:30,19,09,1, 11.9,1,1, 19.733, 10554.082, 410.893, 52936.628 25/05/28,11:30:31,00,10,1, 11.9,1,1, 19.732, 10554.080, 410.893, 52936.628 25/05/28,11:30:31,01,10,1, 11.9,1,1, 19.732, 10554.086, 410.883, 52936.576 25/05/28,11:30:31,02,10,1, 11.9,1,1, 19.732, 10554.078, 410.905, 52936.588 25/05/28,11:30:31,03,10,1, 11.9,1,1, 19.732, 10554.041, 410.864, 52936.652 25/05/28,11:30:31,04,10,1, 11.9,1,1, 19.732, 10554.057, 410.854, 52936.608 25/05/28,11:30:31,05,10,1, 11.9,1,1, 19.732, 10554.060, 410.888, 52936.614 25/05/28,11:30:31,06,10,1, 11.9,1,1, 19.732, 10554.028, 410.859, 52936.550 25/05/28,11:30:31,07,10,1, 11.9,1,1, 19.732, 10554.026, 410.881, 52936.648 25/05/28,11:30:31,08,10,1, 11.9,1,1, 19.732, 10554.003, 410.859, 52936.567 25/05/28,11:30:31,09,10,1, 11.9,1,1, 19.732, 10554.022, 410.844, 52936.524 25/05/28,11:30:31,10,10,1, 11.9,1,1, 19.732, 10554.005, 410.855, 52936.563 25/05/28,11:30:31,11,10,1, 11.9,1,1, 19.732, 10554.014, 410.850, 52936.600 25/05/28,11:30:31,12,10,1, 11.9,1,1, 19.732, 10553.970, 410.846, 52936.513 25/05/28,11:30:31,13,10,1, 11.9,1,1, 19.732, 10553.944, 410.854, 52936.591 25/05/28,11:30:31,14,10,1, 11.9,1,1, 19.732, 10553.948, 410.851, 52936.571 25/05/28,11:30:31,15,10,1, 11.9,1,1, 19.732, 10553.954, 410.859, 52936.573 25/05/28,11:30:31,16,10,1, 11.9,1,1, 19.732, 10553.917, 410.841, 52936.572 25/05/28,11:30:31,17,10,1, 11.9,1,1, 19.732, 10553.952, 410.854, 52936.645 25/05/28,11:30:31,18,10,1, 11.9,1,1, 19.732, 10553.939, 410.833, 52936.607 25/05/28,11:30:31,19,10,1, 11.9,1,1, 19.732, 10553.936, 410.825, 52936.608 25/05/28,11:30:32,00,09,1, 11.9,1,1, 19.729, 10553.930, 410.825, 52936.608 25/05/28,11:30:32,01,09,1, 11.9,1,1, 19.729, 10553.900, 410.818, 52936.644 25/05/28,11:30:32,02,09,1, 11.9,1,1, 19.729, 10553.895, 410.841, 52936.576 25/05/28,11:30:32,03,09,1, 11.9,1,1, 19.729, 10553.876, 410.853, 52936.648 25/05/28,11:30:32,04,09,1, 11.9,1,1, 19.729, 10553.841, 410.807, 52936.549 25/05/28,11:30:32,05,09,1, 11.9,1,1, 19.729, 10553.870, 410.812, 52936.434 25/05/28,11:30:32,06,09,1, 11.9,1,1, 19.729, 10553.854, 410.827, 52936.538 25/05/28,11:30:32,07,09,1, 11.9,1,1, 19.729, 10553.856, 410.815, 52936.541 25/05/28,11:30:32,08,09,1, 11.9,1,1, 19.729, 10553.849, 410.803, 52936.644 25/05/28,11:30:32,09,09,1, 11.9,1,1, 19.729, 10553.850, 410.807, 52936.564 25/05/28,11:30:32,10,09,1, 11.9,1,1, 19.729, 10553.854, 410.783, 52936.558 25/05/28,11:30:32,11,09,1, 11.9,1,1, 19.729, 10553.831, 410.824, 52936.547 25/05/28,11:30:32,12,09,1, 11.9,1,1, 19.729, 10553.818, 410.804, 52936.569 25/05/28,11:30:32,13,09,1, 11.9,1,1, 19.729, 10553.806, 410.809, 52936.607 25/05/28,11:30:32,14,09,1, 11.9,1,1, 19.729, 10553.798, 410.817, 52936.632 25/05/28,11:30:32,15,09,1, 11.9,1,1, 19.729, 10553.794, 410.796, 52936.644 25/05/28,11:30:32,16,09,1, 11.9,1,1, 19.729, 10553.785, 410.802, 52936.665 25/05/28,11:30:32,17,09,1, 11.9,1,1, 19.729, 10553.741, 410.803, 52936.631 25/05/28,11:30:32,18,09,1, 11.9,1,1, 19.729, 10553.766, 410.772, 52936.626 25/05/28,11:30:32,19,09,1, 11.9,1,1, 19.729, 10553.758, 410.785, 52936.647 25/05/28,11:30:33,00,09,1, 11.9,1,1, 19.733, 10553.755, 410.785, 52936.647 25/05/28,11:30:33,01,09,1, 11.9,1,1, 19.733, 10553.757, 410.773, 52936.634 25/05/28,11:30:33,02,09,1, 11.9,1,1, 19.733, 10553.712, 410.777, 52936.673 25/05/28,11:30:33,03,09,1, 11.9,1,1, 19.733, 10553.699, 410.787, 52936.601 25/05/28,11:30:33,04,09,1, 11.9,1,1, 19.733, 10553.715, 410.755, 52936.657 25/05/28,11:30:33,05,09,1, 11.9,1,1, 19.733, 10553.706, 410.764, 52936.620 25/05/28,11:30:33,06,09,1, 11.9,1,1, 19.733, 10553.684, 410.761, 52936.643 25/05/28,11:30:33,07,09,1, 11.9,1,1, 19.733, 10553.696, 410.734, 52936.666 25/05/28,11:30:33,08,09,1, 11.9,1,1, 19.733, 10553.677, 410.750, 52936.622 25/05/28,11:30:33,09,09,1, 11.9,1,1, 19.733, 10553.663, 410.761, 52936.594 25/05/28,11:30:33,10,09,1, 11.9,1,1, 19.733, 10553.653, 410.742, 52936.596 25/05/28,11:30:33,11,09,1, 11.9,1,1, 19.733, 10553.664, 410.761, 52936.578 25/05/28,11:30:33,12,09,1, 11.9,1,1, 19.733, 10553.639, 410.739, 52936.607 25/05/28,11:30:33,13,09,1, 11.9,1,1, 19.733, 10553.657, 410.734, 52936.600 25/05/28,11:30:33,14,09,1, 11.9,1,1, 19.733, 10553.616, 410.754, 52936.642 25/05/28,11:30:33,15,09,1, 11.9,1,1, 19.733, 10553.638, 410.744, 52936.577 25/05/28,11:30:33,16,09,1, 11.9,1,1, 19.733, 10553.624, 410.747, 52936.610 25/05/28,11:30:33,17,09,1, 11.9,1,1, 19.733, 10553.575, 410.736, 52936.609 25/05/28,11:30:33,18,09,1, 11.9,1,1, 19.733, 10553.604, 410.742, 52936.598 25/05/28,11:30:33,19,09,1, 11.9,1,1, 19.733, 10553.564, 410.737, 52936.562 25/05/28,11:30:34,00,09,1, 11.9,1,1, 19.729, 10553.563, 410.737, 52936.562 25/05/28,11:30:34,01,09,1, 11.9,1,1, 19.729, 10553.592, 410.727, 52936.535 25/05/28,11:30:34,02,09,1, 11.9,1,1, 19.729, 10553.551, 410.702, 52936.571 25/05/28,11:30:34,03,09,1, 11.9,1,1, 19.729, 10553.560, 410.703, 52936.650 25/05/28,11:30:34,04,09,1, 11.9,1,1, 19.729, 10553.564, 410.722, 52936.635 25/05/28,11:30:34,05,09,1, 11.9,1,1, 19.729, 10553.523, 410.718, 52936.582 25/05/28,11:30:34,06,09,1, 11.9,1,1, 19.729, 10553.506, 410.697, 52936.527 25/05/28,11:30:34,07,09,1, 11.9,1,1, 19.729, 10553.522, 410.702, 52936.559 25/05/28,11:30:34,08,09,1, 11.9,1,1, 19.729, 10553.526, 410.687, 52936.581 25/05/28,11:30:34,09,09,1, 11.9,1,1, 19.729, 10553.500, 410.697, 52936.588 25/05/28,11:30:34,10,09,1, 11.9,1,1, 19.729, 10553.505, 410.724, 52936.557 25/05/28,11:30:34,11,09,1, 11.9,1,1, 19.729, 10553.483, 410.701, 52936.553 25/05/28,11:30:34,12,09,1, 11.9,1,1, 19.729, 10553.465, 410.711, 52936.583 25/05/28,11:30:34,13,09,1, 11.9,1,1, 19.729, 10553.463, 410.704, 52936.572 25/05/28,11:30:34,14,09,1, 11.9,1,1, 19.729, 10553.428, 410.695, 52936.572 25/05/28,11:30:34,15,09,1, 11.9,1,1, 19.729, 10553.429, 410.701, 52936.502 25/05/28,11:30:34,16,09,1, 11.9,1,1, 19.729, 10553.425, 410.686, 52936.540 25/05/28,11:30:34,17,09,1, 11.9,1,1, 19.729, 10553.419, 410.706, 52936.544 25/05/28,11:30:34,18,09,1, 11.9,1,1, 19.729, 10553.410, 410.684, 52936.544 25/05/28,11:30:34,19,09,1, 11.9,1,1, 19.729, 10553.389, 410.707, 52936.570 25/05/28,11:30:35,00,09,1, 11.9,1,1, 19.735, 10553.387, 410.707, 52936.570 25/05/28,11:30:35,01,09,1, 11.9,1,1, 19.735, 10553.377, 410.682, 52936.568 25/05/28,11:30:35,02,09,1, 11.9,1,1, 19.735, 10553.376, 410.694, 52936.570 25/05/28,11:30:35,03,09,1, 11.9,1,1, 19.735, 10553.369, 410.709, 52936.591 25/05/28,11:30:35,04,09,1, 11.9,1,1, 19.735, 10553.355, 410.689, 52936.625 25/05/28,11:30:35,05,09,1, 11.9,1,1, 19.735, 10553.362, 410.690, 52936.650 25/05/28,11:30:35,06,09,1, 11.9,1,1, 19.735, 10553.333, 410.674, 52936.592 25/05/28,11:30:35,07,09,1, 11.9,1,1, 19.735, 10553.335, 410.674, 52936.623 25/05/28,11:30:35,08,09,1, 11.9,1,1, 19.735, 10553.323, 410.672, 52936.536 25/05/28,11:30:35,09,09,1, 11.9,1,1, 19.735, 10553.283, 410.655, 52936.560 25/05/28,11:30:35,10,09,1, 11.9,1,1, 19.735, 10553.299, 410.653, 52936.525 25/05/28,11:30:35,11,09,1, 11.9,1,1, 19.735, 10553.297, 410.648, 52936.490 25/05/28,11:30:35,12,09,1, 11.9,1,1, 19.735, 10553.255, 410.665, 52936.600 25/05/28,11:30:35,13,09,1, 11.9,1,1, 19.735, 10553.265, 410.652, 52936.530 25/05/28,11:30:35,14,09,1, 11.9,1,1, 19.735, 10553.257, 410.667, 52936.579 25/05/28,11:30:35,15,09,1, 11.9,1,1, 19.735, 10553.273, 410.656, 52936.532 25/05/28,11:30:35,16,09,1, 11.9,1,1, 19.735, 10553.250, 410.658, 52936.529 25/05/28,11:30:35,17,09,1, 11.9,1,1, 19.735, 10553.224, 410.673, 52936.525 25/05/28,11:30:35,18,09,1, 11.9,1,1, 19.735, 10553.215, 410.662, 52936.595 25/05/28,11:30:35,19,09,1, 11.9,1,1, 19.735, 10553.224, 410.659, 52936.615 25/05/28,11:30:36,00,09,1, 11.9,1,1, 19.730, 10553.221, 410.659, 52936.615 25/05/28,11:30:36,01,09,1, 11.9,1,1, 19.730, 10553.175, 410.666, 52936.587 25/05/28,11:30:36,02,09,1, 11.9,1,1, 19.730, 10553.176, 410.653, 52936.560 25/05/28,11:30:36,03,09,1, 11.9,1,1, 19.730, 10553.191, 410.659, 52936.653 25/05/28,11:30:36,04,09,1, 11.9,1,1, 19.730, 10553.159, 410.672, 52936.657 25/05/28,11:30:36,05,09,1, 11.9,1,1, 19.730, 10553.178, 410.637, 52936.458 25/05/28,11:30:36,06,09,1, 11.9,1,1, 19.730, 10553.151, 410.644, 52936.552 25/05/28,11:30:36,07,09,1, 11.9,1,1, 19.730, 10553.163, 410.668, 52936.666 25/05/28,11:30:36,08,09,1, 11.9,1,1, 19.730, 10553.128, 410.646, 52936.639 25/05/28,11:30:36,09,09,1, 11.9,1,1, 19.730, 10553.116, 410.650, 52936.648 25/05/28,11:30:36,10,09,1, 11.9,1,1, 19.730, 10553.098, 410.635, 52936.634 25/05/28,11:30:36,11,09,1, 11.9,1,1, 19.730, 10553.082, 410.664, 52936.561 25/05/28,11:30:36,12,09,1, 11.9,1,1, 19.730, 10553.087, 410.653, 52936.573 25/05/28,11:30:36,13,09,1, 11.9,1,1, 19.730, 10553.079, 410.651, 52936.616 25/05/28,11:30:36,14,09,1, 11.9,1,1, 19.730, 10553.073, 410.657, 52936.652 25/05/28,11:30:36,15,09,1, 11.9,1,1, 19.730, 10553.068, 410.659, 52936.620 25/05/28,11:30:36,16,09,1, 11.9,1,1, 19.730, 10553.048, 410.648, 52936.625 25/05/28,11:30:36,17,09,1, 11.9,1,1, 19.730, 10553.054, 410.621, 52936.621 25/05/28,11:30:36,18,09,1, 11.9,1,1, 19.730, 10553.018, 410.650, 52936.654 25/05/28,11:30:36,19,09,1, 11.9,1,1, 19.730, 10553.027, 410.637, 52936.659 25/05/28,11:30:37,00,08,1, 11.9,1,1, 19.732, 10553.020, 410.637, 52936.659 25/05/28,11:30:37,01,08,1, 11.9,1,1, 19.732, 10553.018, 410.609, 52936.594 25/05/28,11:30:37,02,08,1, 11.9,1,1, 19.732, 10553.016, 410.626, 52936.677 25/05/28,11:30:37,03,08,1, 11.9,1,1, 19.732, 10552.991, 410.613, 52936.605 25/05/28,11:30:37,04,08,1, 11.9,1,1, 19.732, 10552.988, 410.640, 52936.630 25/05/28,11:30:37,05,08,1, 11.9,1,1, 19.732, 10552.983, 410.613, 52936.585 25/05/28,11:30:37,06,08,1, 11.9,1,1, 19.732, 10552.959, 410.616, 52936.609 25/05/28,11:30:37,07,08,1, 11.9,1,1, 19.732, 10552.960, 410.620, 52936.648 25/05/28,11:30:37,08,08,1, 11.9,1,1, 19.732, 10552.929, 410.608, 52936.595 25/05/28,11:30:37,09,08,1, 11.9,1,1, 19.732, 10552.924, 410.630, 52936.608 25/05/28,11:30:37,10,08,1, 11.9,1,1, 19.732, 10552.939, 410.616, 52936.576 25/05/28,11:30:37,11,08,1, 11.9,1,1, 19.732, 10552.929, 410.616, 52936.649 25/05/28,11:30:37,12,08,1, 11.9,1,1, 19.732, 10552.921, 410.600, 52936.588 25/05/28,11:30:37,13,08,1, 11.9,1,1, 19.732, 10552.934, 410.623, 52936.658 25/05/28,11:30:37,14,08,1, 11.9,1,1, 19.732, 10552.902, 410.610, 52936.585 25/05/28,11:30:37,15,08,1, 11.9,1,1, 19.732, 10552.903, 410.601, 52936.596 25/05/28,11:30:37,16,08,1, 11.9,1,1, 19.732, 10552.871, 410.609, 52936.589 25/05/28,11:30:37,17,08,1, 11.9,1,1, 19.732, 10552.871, 410.625, 52936.572 25/05/28,11:30:37,18,08,1, 11.9,1,1, 19.732, 10552.873, 410.595, 52936.592 25/05/28,11:30:37,19,08,1, 11.9,1,1, 19.732, 10552.840, 410.598, 52936.593 25/05/28,11:30:38,00,08,1, 12.0,1,1, 19.732, 10552.837, 410.598, 52936.593 25/05/28,11:30:38,01,08,1, 12.0,1,1, 19.732, 10552.850, 410.599, 52936.637 25/05/28,11:30:38,02,08,1, 12.0,1,1, 19.732, 10552.842, 410.592, 52936.606 25/05/28,11:30:38,03,08,1, 12.0,1,1, 19.732, 10552.822, 410.604, 52936.668 25/05/28,11:30:38,04,08,1, 12.0,1,1, 19.732, 10552.834, 410.587, 52936.613 25/05/28,11:30:38,05,08,1, 12.0,1,1, 19.732, 10552.834, 410.608, 52936.633 25/05/28,11:30:38,06,08,1, 12.0,1,1, 19.732, 10552.823, 410.590, 52936.675 25/05/28,11:30:38,07,08,1, 12.0,1,1, 19.732, 10552.824, 410.585, 52936.679 25/05/28,11:30:38,08,08,1, 12.0,1,1, 19.732, 10552.802, 410.598, 52936.695 25/05/28,11:30:38,09,08,1, 12.0,1,1, 19.732, 10552.782, 410.573, 52936.646 25/05/28,11:30:38,10,08,1, 12.0,1,1, 19.732, 10552.823, 410.572, 52936.637 25/05/28,11:30:38,11,08,1, 12.0,1,1, 19.732, 10552.783, 410.571, 52936.653 25/05/28,11:30:38,12,08,1, 12.0,1,1, 19.732, 10552.789, 410.566, 52936.590 25/05/28,11:30:38,13,08,1, 12.0,1,1, 19.732, 10552.834, 410.562, 52936.459 25/05/28,11:30:38,14,08,1, 12.0,1,1, 19.732, 10552.751, 410.557, 52936.522 25/05/28,11:30:38,15,08,1, 12.0,1,1, 19.732, 10552.813, 410.548, 52936.684 25/05/28,11:30:38,16,08,1, 12.0,1,1, 19.732, 10552.799, 410.547, 52936.646 25/05/28,11:30:38,17,08,1, 12.0,1,1, 19.732, 10552.796, 410.561, 52936.651 25/05/28,11:30:38,18,08,1, 12.0,1,1, 19.732, 10552.802, 410.530, 52936.623 25/05/28,11:30:38,19,08,1, 12.0,1,1, 19.732, 10552.782, 410.521, 52936.706 25/05/28,11:30:39,00,08,1, 11.9,1,1, 19.735, 10552.778, 410.521, 52936.706 25/05/28,11:30:39,01,08,1, 11.9,1,1, 19.735, 10552.787, 410.495, 52936.717 25/05/28,11:30:39,02,08,1, 11.9,1,1, 19.735, 10552.774, 410.527, 52936.668 25/05/28,11:30:39,03,08,1, 11.9,1,1, 19.735, 10552.744, 410.497, 52936.633 25/05/28,11:30:39,04,08,1, 11.9,1,1, 19.735, 10552.773, 410.530, 52936.830 25/05/28,11:30:39,05,08,1, 11.9,1,1, 19.735, 10552.786, 410.505, 52936.593 25/05/28,11:30:39,06,08,1, 11.9,1,1, 19.735, 10552.762, 410.520, 52936.692 25/05/28,11:30:39,07,08,1, 11.9,1,1, 19.735, 10552.748, 410.495, 52936.716 25/05/28,11:30:39,08,08,1, 11.9,1,1, 19.735, 10552.730, 410.508, 52936.669 25/05/28,11:30:39,09,08,1, 11.9,1,1, 19.735, 10552.719, 410.502, 52936.717 25/05/28,11:30:39,10,08,1, 11.9,1,1, 19.735, 10552.717, 410.509, 52936.704 25/05/28,11:30:39,11,08,1, 11.9,1,1, 19.735, 10552.726, 410.490, 52936.656 25/05/28,11:30:39,12,08,1, 11.9,1,1, 19.735, 10552.734, 410.480, 52936.651 25/05/28,11:30:39,13,08,1, 11.9,1,1, 19.735, 10552.728, 410.477, 52936.606 25/05/28,11:30:39,14,08,1, 11.9,1,1, 19.735, 10552.713, 410.484, 52936.647 25/05/28,11:30:39,15,08,1, 11.9,1,1, 19.735, 10552.699, 410.484, 52936.726 25/05/28,11:30:39,16,08,1, 11.9,1,1, 19.735, 10552.703, 410.489, 52936.710 25/05/28,11:30:39,17,08,1, 11.9,1,1, 19.735, 10552.706, 410.463, 52936.636 25/05/28,11:30:39,18,08,1, 11.9,1,1, 19.735, 10552.706, 410.466, 52936.673 25/05/28,11:30:39,19,08,1, 11.9,1,1, 19.735, 10552.677, 410.459, 52936.702 25/05/28,11:30:40,00,08,1, 11.9,1,1, 19.730, 10552.670, 410.459, 52936.702 25/05/28,11:30:40,01,08,1, 11.9,1,1, 19.730, 10552.676, 410.453, 52936.645 25/05/28,11:30:40,02,08,1, 11.9,1,1, 19.730, 10552.680, 410.448, 52936.714 25/05/28,11:30:40,03,08,1, 11.9,1,1, 19.730, 10552.692, 410.472, 52936.668 25/05/28,11:30:40,04,08,1, 11.9,1,1, 19.730, 10552.679, 410.483, 52936.728 25/05/28,11:30:40,05,08,1, 11.9,1,1, 19.730, 10552.668, 410.461, 52936.759 25/05/28,11:30:40,06,08,1, 11.9,1,1, 19.730, 10552.646, 410.460, 52936.699 25/05/28,11:30:40,07,08,1, 11.9,1,1, 19.730, 10552.648, 410.455, 52936.772 25/05/28,11:30:40,08,08,1, 11.9,1,1, 19.730, 10552.665, 410.465, 52936.626 25/05/28,11:30:40,09,08,1, 11.9,1,1, 19.730, 10552.652, 410.454, 52936.700 25/05/28,11:30:40,10,08,1, 11.9,1,1, 19.730, 10552.638, 410.458, 52936.689 25/05/28,11:30:40,11,08,1, 11.9,1,1, 19.730, 10552.667, 410.428, 52936.694 25/05/28,11:30:40,12,08,1, 11.9,1,1, 19.730, 10552.649, 410.468, 52936.667 25/05/28,11:30:40,13,08,1, 11.9,1,1, 19.730, 10552.642, 410.449, 52936.698 25/05/28,11:30:40,14,08,1, 11.9,1,1, 19.730, 10552.642, 410.447, 52936.750 25/05/28,11:30:40,15,08,1, 11.9,1,1, 19.730, 10552.606, 410.452, 52936.748 25/05/28,11:30:40,16,08,1, 11.9,1,1, 19.730, 10552.625, 410.445, 52936.716 25/05/28,11:30:40,17,08,1, 11.9,1,1, 19.730, 10552.605, 410.448, 52936.711 25/05/28,11:30:40,18,08,1, 11.9,1,1, 19.730, 10552.606, 410.444, 52936.709 25/05/28,11:30:40,19,08,1, 11.9,1,1, 19.730, 10552.604, 410.447, 52936.670 25/05/28,11:30:41,00,10,1, 11.9,1,1, 19.732, 10552.603, 410.447, 52936.670 25/05/28,11:30:41,01,10,1, 11.9,1,1, 19.732, 10552.585, 410.469, 52936.737 25/05/28,11:30:41,02,10,1, 11.9,1,1, 19.732, 10552.567, 410.437, 52936.690 25/05/28,11:30:41,03,10,1, 11.9,1,1, 19.732, 10552.583, 410.457, 52936.729 25/05/28,11:30:41,04,10,1, 11.9,1,1, 19.732, 10552.579, 410.458, 52936.709 25/05/28,11:30:41,05,10,1, 11.9,1,1, 19.732, 10552.568, 410.446, 52936.655 25/05/28,11:30:41,06,10,1, 11.9,1,1, 19.732, 10552.558, 410.465, 52936.671 25/05/28,11:30:41,07,10,1, 11.9,1,1, 19.732, 10552.529, 410.420, 52936.694 25/05/28,11:30:41,08,10,1, 11.9,1,1, 19.732, 10552.535, 410.432, 52936.639 25/05/28,11:30:41,09,10,1, 11.9,1,1, 19.732, 10552.525, 410.461, 52936.778 25/05/28,11:30:41,10,10,1, 11.9,1,1, 19.732, 10552.529, 410.467, 52936.659 25/05/28,11:30:41,11,10,1, 11.9,1,1, 19.732, 10552.524, 410.452, 52936.689 25/05/28,11:30:41,12,10,1, 11.9,1,1, 19.732, 10552.515, 410.442, 52936.671 25/05/28,11:30:41,13,10,1, 11.9,1,1, 19.732, 10552.510, 410.459, 52936.681 25/05/28,11:30:41,14,10,1, 11.9,1,1, 19.732, 10552.544, 410.445, 52936.652 25/05/28,11:30:41,15,10,1, 11.9,1,1, 19.732, 10552.525, 410.443, 52936.702 25/05/28,11:30:41,16,10,1, 11.9,1,1, 19.732, 10552.521, 410.432, 52936.665 25/05/28,11:30:41,17,10,1, 11.9,1,1, 19.732, 10552.517, 410.427, 52936.652 25/05/28,11:30:41,18,10,1, 11.9,1,1, 19.732, 10552.520, 410.405, 52936.665 25/05/28,11:30:41,19,10,1, 11.9,1,1, 19.732, 10552.512, 410.418, 52936.692 25/05/28,11:30:42,00,08,1, 11.9,1,1, 19.734, 10552.511, 410.418, 52936.692 25/05/28,11:30:42,01,08,1, 11.9,1,1, 19.734, 10552.480, 410.452, 52936.671 25/05/28,11:30:42,02,08,1, 11.9,1,1, 19.734, 10552.488, 410.452, 52936.753 25/05/28,11:30:42,03,08,1, 11.9,1,1, 19.734, 10552.466, 410.441, 52936.656 25/05/28,11:30:42,04,08,1, 11.9,1,1, 19.734, 10552.463, 410.426, 52936.690 25/05/28,11:30:42,05,08,1, 11.9,1,1, 19.734, 10552.447, 410.441, 52936.727 25/05/28,11:30:42,06,08,1, 11.9,1,1, 19.734, 10552.442, 410.431, 52936.755 25/05/28,11:30:42,07,08,1, 11.9,1,1, 19.734, 10552.458, 410.419, 52936.703 25/05/28,11:30:42,08,08,1, 11.9,1,1, 19.734, 10552.452, 410.432, 52936.703 25/05/28,11:30:42,09,08,1, 11.9,1,1, 19.734, 10552.438, 410.421, 52936.711 25/05/28,11:30:42,10,08,1, 11.9,1,1, 19.734, 10552.451, 410.442, 52936.643 25/05/28,11:30:42,11,08,1, 11.9,1,1, 19.734, 10552.427, 410.446, 52936.623 25/05/28,11:30:42,12,08,1, 11.9,1,1, 19.734, 10552.454, 410.424, 52936.663 25/05/28,11:30:42,13,08,1, 11.9,1,1, 19.734, 10552.440, 410.437, 52936.641 25/05/28,11:30:42,14,08,1, 11.9,1,1, 19.734, 10552.436, 410.432, 52936.739 25/05/28,11:30:42,15,08,1, 11.9,1,1, 19.734, 10552.433, 410.432, 52936.708 25/05/28,11:30:42,16,08,1, 11.9,1,1, 19.734, 10552.428, 410.432, 52936.635 25/05/28,11:30:42,17,08,1, 11.9,1,1, 19.734, 10552.427, 410.432, 52936.707 25/05/28,11:30:42,18,08,1, 11.9,1,1, 19.734, 10552.400, 410.448, 52936.694 25/05/28,11:30:42,19,08,1, 11.9,1,1, 19.734, 10552.403, 410.444, 52936.718 25/05/28,11:30:43,00,08,1, 11.9,1,1, 19.735, 10552.403, 410.444, 52936.718 25/05/28,11:30:43,01,08,1, 11.9,1,1, 19.735, 10552.402, 410.429, 52936.729 25/05/28,11:30:43,02,08,1, 11.9,1,1, 19.735, 10552.396, 410.434, 52936.696 25/05/28,11:30:43,03,08,1, 11.9,1,1, 19.735, 10552.371, 410.421, 52936.715 25/05/28,11:30:43,04,08,1, 11.9,1,1, 19.735, 10552.392, 410.416, 52936.674 25/05/28,11:30:43,05,08,1, 11.9,1,1, 19.735, 10552.386, 410.440, 52936.725 25/05/28,11:30:43,06,08,1, 11.9,1,1, 19.735, 10552.392, 410.429, 52936.655 25/05/28,11:30:43,07,08,1, 11.9,1,1, 19.735, 10552.382, 410.421, 52936.687 25/05/28,11:30:43,08,08,1, 11.9,1,1, 19.735, 10552.374, 410.417, 52936.666 25/05/28,11:30:43,09,08,1, 11.9,1,1, 19.735, 10552.383, 410.421, 52936.659 25/05/28,11:30:43,10,08,1, 11.9,1,1, 19.735, 10552.353, 410.420, 52936.707 25/05/28,11:30:43,11,08,1, 11.9,1,1, 19.735, 10552.369, 410.439, 52936.685 25/05/28,11:30:43,12,08,1, 11.9,1,1, 19.735, 10552.398, 410.396, 52936.661 25/05/28,11:30:43,13,08,1, 11.9,1,1, 19.735, 10552.375, 410.416, 52936.654 25/05/28,11:30:43,14,08,1, 11.9,1,1, 19.735, 10552.380, 410.410, 52936.666 25/05/28,11:30:43,15,08,1, 11.9,1,1, 19.735, 10552.376, 410.422, 52936.647 25/05/28,11:30:43,16,08,1, 11.9,1,1, 19.735, 10552.352, 410.436, 52936.706 25/05/28,11:30:43,17,08,1, 11.9,1,1, 19.735, 10552.359, 410.416, 52936.627 25/05/28,11:30:43,18,08,1, 11.9,1,1, 19.735, 10552.366, 410.418, 52936.689 25/05/28,11:30:43,19,08,1, 11.9,1,1, 19.735, 10552.350, 410.427, 52936.726 25/05/28,11:30:44,00,08,1, 11.9,1,1, 19.736, 10552.344, 410.427, 52936.726 25/05/28,11:30:44,01,08,1, 11.9,1,1, 19.736, 10552.341, 410.400, 52936.658 25/05/28,11:30:44,02,08,1, 11.9,1,1, 19.736, 10552.326, 410.408, 52936.711 25/05/28,11:30:44,03,08,1, 11.9,1,1, 19.736, 10552.301, 410.412, 52936.667 25/05/28,11:30:44,04,08,1, 11.9,1,1, 19.736, 10552.313, 410.398, 52936.661 25/05/28,11:30:44,05,08,1, 11.9,1,1, 19.736, 10552.312, 410.413, 52936.671 25/05/28,11:30:44,06,08,1, 11.9,1,1, 19.736, 10552.292, 410.409, 52936.637 25/05/28,11:30:44,07,08,1, 11.9,1,1, 19.736, 10552.286, 410.409, 52936.717 25/05/28,11:30:44,08,08,1, 11.9,1,1, 19.736, 10552.296, 410.419, 52936.711 25/05/28,11:30:44,09,08,1, 11.9,1,1, 19.736, 10552.289, 410.399, 52936.676 25/05/28,11:30:44,10,08,1, 11.9,1,1, 19.736, 10552.306, 410.409, 52936.662 25/05/28,11:30:44,11,08,1, 11.9,1,1, 19.736, 10552.308, 410.411, 52936.690 25/05/28,11:30:44,12,08,1, 11.9,1,1, 19.736, 10552.290, 410.412, 52936.698 25/05/28,11:30:44,13,08,1, 11.9,1,1, 19.736, 10552.270, 410.413, 52936.699 25/05/28,11:30:44,14,08,1, 11.9,1,1, 19.736, 10552.281, 410.397, 52936.701 25/05/28,11:30:44,15,08,1, 11.9,1,1, 19.736, 10552.269, 410.376, 52936.647 25/05/28,11:30:44,16,08,1, 11.9,1,1, 19.736, 10552.235, 410.400, 52936.712 25/05/28,11:30:44,17,08,1, 11.9,1,1, 19.736, 10552.267, 410.397, 52936.696 25/05/28,11:30:44,18,08,1, 11.9,1,1, 19.736, 10552.251, 410.395, 52936.673 25/05/28,11:30:44,19,08,1, 11.9,1,1, 19.736, 10552.263, 410.393, 52936.668 25/05/28,11:30:45,00,08,1, 11.9,1,1, 19.736, 10552.261, 410.393, 52936.668 25/05/28,11:30:45,01,08,1, 11.9,1,1, 19.736, 10552.236, 410.380, 52936.701 25/05/28,11:30:45,02,08,1, 11.9,1,1, 19.736, 10552.253, 410.385, 52936.681 25/05/28,11:30:45,03,08,1, 11.9,1,1, 19.736, 10552.234, 410.382, 52936.680 25/05/28,11:30:45,04,08,1, 11.9,1,1, 19.736, 10552.236, 410.379, 52936.622 25/05/28,11:30:45,05,08,1, 11.9,1,1, 19.736, 10552.233, 410.388, 52936.667 25/05/28,11:30:45,06,08,1, 11.9,1,1, 19.736, 10552.207, 410.393, 52936.704 25/05/28,11:30:45,07,08,1, 11.9,1,1, 19.736, 10552.220, 410.373, 52936.702 25/05/28,11:30:45,08,08,1, 11.9,1,1, 19.736, 10552.241, 410.370, 52936.618 25/05/28,11:30:45,09,08,1, 11.9,1,1, 19.736, 10552.217, 410.381, 52936.670 25/05/28,11:30:45,10,08,1, 11.9,1,1, 19.736, 10552.207, 410.397, 52936.637 25/05/28,11:30:45,11,08,1, 11.9,1,1, 19.736, 10552.188, 410.389, 52936.676 25/05/28,11:30:45,12,08,1, 11.9,1,1, 19.736, 10552.204, 410.373, 52936.608 25/05/28,11:30:45,13,08,1, 11.9,1,1, 19.736, 10552.178, 410.391, 52936.671 25/05/28,11:30:45,14,08,1, 11.9,1,1, 19.736, 10552.167, 410.370, 52936.634 25/05/28,11:30:45,15,08,1, 11.9,1,1, 19.736, 10552.167, 410.389, 52936.671 25/05/28,11:30:45,16,08,1, 11.9,1,1, 19.736, 10552.183, 410.366, 52936.667 25/05/28,11:30:45,17,08,1, 11.9,1,1, 19.736, 10552.182, 410.397, 52936.684 25/05/28,11:30:45,18,08,1, 11.9,1,1, 19.736, 10552.178, 410.369, 52936.678 25/05/28,11:30:45,19,08,1, 11.9,1,1, 19.736, 10552.193, 410.388, 52936.602 25/05/28,11:30:46,00,08,1, 11.9,1,1, 19.734, 10552.186, 410.388, 52936.602 25/05/28,11:30:46,01,08,1, 11.9,1,1, 19.734, 10552.179, 410.367, 52936.663 25/05/28,11:30:46,02,08,1, 11.9,1,1, 19.734, 10552.175, 410.373, 52936.690 25/05/28,11:30:46,03,08,1, 11.9,1,1, 19.734, 10552.161, 410.382, 52936.685 25/05/28,11:30:46,04,08,1, 11.9,1,1, 19.734, 10552.147, 410.372, 52936.653 25/05/28,11:30:46,05,08,1, 11.9,1,1, 19.734, 10552.152, 410.392, 52936.641 25/05/28,11:30:46,06,08,1, 11.9,1,1, 19.734, 10552.147, 410.366, 52936.659 25/05/28,11:30:46,07,08,1, 11.9,1,1, 19.734, 10552.124, 410.389, 52936.680 25/05/28,11:30:46,08,08,1, 11.9,1,1, 19.734, 10552.123, 410.361, 52936.598 25/05/28,11:30:46,09,08,1, 11.9,1,1, 19.734, 10552.112, 410.388, 52936.670 25/05/28,11:30:46,10,08,1, 11.9,1,1, 19.734, 10552.117, 410.358, 52936.611 25/05/28,11:30:46,11,08,1, 11.9,1,1, 19.734, 10552.114, 410.376, 52936.572 25/05/28,11:30:46,12,08,1, 11.9,1,1, 19.734, 10552.110, 410.371, 52936.570 25/05/28,11:30:46,13,08,1, 11.9,1,1, 19.734, 10552.100, 410.386, 52936.641 25/05/28,11:30:46,14,08,1, 11.9,1,1, 19.734, 10552.103, 410.375, 52936.609 25/05/28,11:30:46,15,08,1, 11.9,1,1, 19.734, 10552.083, 410.380, 52936.596 25/05/28,11:30:46,16,08,1, 11.9,1,1, 19.734, 10552.088, 410.374, 52936.559 25/05/28,11:30:46,17,08,1, 11.9,1,1, 19.734, 10552.097, 410.367, 52936.629 25/05/28,11:30:46,18,08,1, 11.9,1,1, 19.734, 10552.079, 410.394, 52936.688 25/05/28,11:30:46,19,08,1, 11.9,1,1, 19.734, 10552.073, 410.387, 52936.588 25/05/28,11:30:47,00,09,1, 11.9,1,1, 19.735, 10552.069, 410.387, 52936.588 25/05/28,11:30:47,01,09,1, 11.9,1,1, 19.735, 10552.066, 410.395, 52936.670 25/05/28,11:30:47,02,09,1, 11.9,1,1, 19.735, 10552.045, 410.389, 52936.583 25/05/28,11:30:47,03,09,1, 11.9,1,1, 19.735, 10552.054, 410.415, 52936.668 25/05/28,11:30:47,04,09,1, 11.9,1,1, 19.735, 10552.051, 410.386, 52936.587 25/05/28,11:30:47,05,09,1, 11.9,1,1, 19.735, 10552.054, 410.387, 52936.696 25/05/28,11:30:47,06,09,1, 11.9,1,1, 19.735, 10552.038, 410.376, 52936.669 25/05/28,11:30:47,07,09,1, 11.9,1,1, 19.735, 10552.030, 410.393, 52936.629 25/05/28,11:30:47,08,09,1, 11.9,1,1, 19.735, 10552.020, 410.391, 52936.701 25/05/28,11:30:47,09,09,1, 11.9,1,1, 19.735, 10552.006, 410.390, 52936.669 25/05/28,11:30:47,10,09,1, 11.9,1,1, 19.735, 10552.018, 410.380, 52936.686 25/05/28,11:30:47,11,09,1, 11.9,1,1, 19.735, 10552.005, 410.382, 52936.633 25/05/28,11:30:47,12,09,1, 11.9,1,1, 19.735, 10552.001, 410.411, 52936.640 25/05/28,11:30:47,13,09,1, 11.9,1,1, 19.735, 10551.995, 410.388, 52936.579 25/05/28,11:30:47,14,09,1, 11.9,1,1, 19.735, 10551.986, 410.388, 52936.629 25/05/28,11:30:47,15,09,1, 11.9,1,1, 19.735, 10551.992, 410.389, 52936.596 25/05/28,11:30:47,16,09,1, 11.9,1,1, 19.735, 10552.004, 410.390, 52936.577 25/05/28,11:30:47,17,09,1, 11.9,1,1, 19.735, 10551.988, 410.377, 52936.610 25/05/28,11:30:47,18,09,1, 11.9,1,1, 19.735, 10551.967, 410.376, 52936.562 25/05/28,11:30:47,19,09,1, 11.9,1,1, 19.735, 10551.990, 410.382, 52936.646 25/05/28,11:30:48,00,09,1, 11.9,1,1, 19.736, 10551.986, 410.382, 52936.646 25/05/28,11:30:48,01,09,1, 11.9,1,1, 19.736, 10551.941, 410.394, 52936.621 25/05/28,11:30:48,02,09,1, 11.9,1,1, 19.736, 10551.930, 410.383, 52936.634 25/05/28,11:30:48,03,09,1, 11.9,1,1, 19.736, 10551.921, 410.372, 52936.580 25/05/28,11:30:48,04,09,1, 11.9,1,1, 19.736, 10551.918, 410.364, 52936.566 25/05/28,11:30:48,05,09,1, 11.9,1,1, 19.736, 10551.931, 410.378, 52936.563 25/05/28,11:30:48,06,09,1, 11.9,1,1, 19.736, 10551.914, 410.399, 52936.585 25/05/28,11:30:48,07,09,1, 11.9,1,1, 19.736, 10551.921, 410.389, 52936.583 25/05/28,11:30:48,08,09,1, 11.9,1,1, 19.736, 10551.913, 410.387, 52936.589 25/05/28,11:30:48,09,09,1, 11.9,1,1, 19.736, 10551.878, 410.371, 52936.605 25/05/28,11:30:48,10,09,1, 11.9,1,1, 19.736, 10551.892, 410.374, 52936.620 25/05/28,11:30:48,11,09,1, 11.9,1,1, 19.736, 10551.883, 410.390, 52936.606 25/05/28,11:30:48,12,09,1, 11.9,1,1, 19.736, 10551.878, 410.382, 52936.591 25/05/28,11:30:48,13,09,1, 11.9,1,1, 19.736, 10551.884, 410.357, 52936.578 25/05/28,11:30:48,14,09,1, 11.9,1,1, 19.736, 10551.868, 410.383, 52936.573 25/05/28,11:30:48,15,09,1, 11.9,1,1, 19.736, 10551.856, 410.343, 52936.581 25/05/28,11:30:48,16,09,1, 11.9,1,1, 19.736, 10551.862, 410.382, 52936.558 25/05/28,11:30:48,17,09,1, 11.9,1,1, 19.736, 10551.851, 410.381, 52936.662 25/05/28,11:30:48,18,09,1, 11.9,1,1, 19.736, 10551.846, 410.384, 52936.575 25/05/28,11:30:48,19,09,1, 11.9,1,1, 19.736, 10551.840, 410.355, 52936.604 25/05/28,11:30:49,00,09,1, 12.0,1,1, 19.737, 10551.835, 410.355, 52936.604 25/05/28,11:30:49,01,09,1, 12.0,1,1, 19.737, 10551.815, 410.362, 52936.631 25/05/28,11:30:49,02,09,1, 12.0,1,1, 19.737, 10551.794, 410.366, 52936.641 25/05/28,11:30:49,03,09,1, 12.0,1,1, 19.737, 10551.814, 410.354, 52936.615 25/05/28,11:30:49,04,09,1, 12.0,1,1, 19.737, 10551.793, 410.335, 52936.590 25/05/28,11:30:49,05,09,1, 12.0,1,1, 19.737, 10551.774, 410.382, 52936.684 25/05/28,11:30:49,06,09,1, 12.0,1,1, 19.737, 10551.801, 410.361, 52936.603 25/05/28,11:30:49,07,09,1, 12.0,1,1, 19.737, 10551.806, 410.356, 52936.636 25/05/28,11:30:49,08,09,1, 12.0,1,1, 19.737, 10551.778, 410.353, 52936.634 25/05/28,11:30:49,09,09,1, 12.0,1,1, 19.737, 10551.751, 410.351, 52936.625 25/05/28,11:30:49,10,09,1, 12.0,1,1, 19.737, 10551.746, 410.367, 52936.619 25/05/28,11:30:49,11,09,1, 12.0,1,1, 19.737, 10551.772, 410.319, 52936.605 25/05/28,11:30:49,12,09,1, 12.0,1,1, 19.737, 10551.745, 410.361, 52936.671 25/05/28,11:30:49,13,09,1, 12.0,1,1, 19.737, 10551.750, 410.352, 52936.698 25/05/28,11:30:49,14,09,1, 12.0,1,1, 19.737, 10551.741, 410.337, 52936.612 25/05/28,11:30:49,15,09,1, 12.0,1,1, 19.737, 10551.734, 410.373, 52936.633 25/05/28,11:30:49,16,09,1, 12.0,1,1, 19.737, 10551.723, 410.347, 52936.652 25/05/28,11:30:49,17,09,1, 12.0,1,1, 19.737, 10551.718, 410.385, 52936.622 25/05/28,11:30:49,18,09,1, 12.0,1,1, 19.737, 10551.731, 410.354, 52936.605 25/05/28,11:30:49,19,09,1, 12.0,1,1, 19.737, 10551.693, 410.339, 52936.617 25/05/28,11:30:50,00,10,1, 11.9,1,1, 19.738, 10551.685, 410.339, 52936.617 25/05/28,11:30:50,01,10,1, 11.9,1,1, 19.738, 10551.684, 410.346, 52936.563 25/05/28,11:30:50,02,10,1, 11.9,1,1, 19.738, 10551.698, 410.344, 52936.643 25/05/28,11:30:50,03,10,1, 11.9,1,1, 19.738, 10551.700, 410.345, 52936.631 25/05/28,11:30:50,04,10,1, 11.9,1,1, 19.738, 10551.722, 410.335, 52936.609 25/05/28,11:30:50,05,10,1, 11.9,1,1, 19.738, 10551.686, 410.339, 52936.573 25/05/28,11:30:50,06,10,1, 11.9,1,1, 19.738, 10551.652, 410.353, 52936.589 25/05/28,11:30:50,07,10,1, 11.9,1,1, 19.738, 10551.688, 410.327, 52936.611 25/05/28,11:30:50,08,10,1, 11.9,1,1, 19.738, 10551.627, 410.362, 52936.623 25/05/28,11:30:50,09,10,1, 11.9,1,1, 19.738, 10551.655, 410.332, 52936.671 25/05/28,11:30:50,10,10,1, 11.9,1,1, 19.738, 10551.653, 410.336, 52936.593 25/05/28,11:30:50,11,10,1, 11.9,1,1, 19.738, 10551.634, 410.328, 52936.595 25/05/28,11:30:50,12,10,1, 11.9,1,1, 19.738, 10551.617, 410.333, 52936.563 25/05/28,11:30:50,13,10,1, 11.9,1,1, 19.738, 10551.607, 410.345, 52936.542 25/05/28,11:30:50,14,10,1, 11.9,1,1, 19.738, 10551.601, 410.312, 52936.533 25/05/28,11:30:50,15,10,1, 11.9,1,1, 19.738, 10551.579, 410.338, 52936.608 25/05/28,11:30:50,16,10,1, 11.9,1,1, 19.738, 10551.608, 410.350, 52936.542 25/05/28,11:30:50,17,10,1, 11.9,1,1, 19.738, 10551.581, 410.333, 52936.627 25/05/28,11:30:50,18,10,1, 11.9,1,1, 19.738, 10551.583, 410.313, 52936.588 25/05/28,11:30:50,19,10,1, 11.9,1,1, 19.738, 10551.596, 410.331, 52936.622 25/05/28,11:30:51,00,10,1, 12.0,1,1, 19.736, 10551.593, 410.331, 52936.622 25/05/28,11:30:51,01,10,1, 12.0,1,1, 19.736, 10551.549, 410.359, 52936.643 25/05/28,11:30:51,02,10,1, 12.0,1,1, 19.736, 10551.564, 410.343, 52936.620 25/05/28,11:30:51,03,10,1, 12.0,1,1, 19.736, 10551.541, 410.318, 52936.601 25/05/28,11:30:51,04,10,1, 12.0,1,1, 19.736, 10551.536, 410.340, 52936.580 25/05/28,11:30:51,05,10,1, 12.0,1,1, 19.736, 10551.546, 410.307, 52936.604 25/05/28,11:30:51,06,10,1, 12.0,1,1, 19.736, 10551.555, 410.346, 52936.708 25/05/28,11:30:51,07,10,1, 12.0,1,1, 19.736, 10551.533, 410.322, 52936.670 25/05/28,11:30:51,08,10,1, 12.0,1,1, 19.736, 10551.547, 410.339, 52936.654 25/05/28,11:30:51,09,10,1, 12.0,1,1, 19.736, 10551.528, 410.339, 52936.672 25/05/28,11:30:51,10,10,1, 12.0,1,1, 19.736, 10551.507, 410.323, 52936.602 25/05/28,11:30:51,11,10,1, 12.0,1,1, 19.736, 10551.509, 410.331, 52936.570 25/05/28,11:30:51,12,10,1, 12.0,1,1, 19.736, 10551.482, 410.332, 52936.616 25/05/28,11:30:51,13,10,1, 12.0,1,1, 19.736, 10551.501, 410.338, 52936.639 25/05/28,11:30:51,14,10,1, 12.0,1,1, 19.736, 10551.460, 410.326, 52936.645 25/05/28,11:30:51,15,10,1, 12.0,1,1, 19.736, 10551.456, 410.335, 52936.609 25/05/28,11:30:51,16,10,1, 12.0,1,1, 19.736, 10551.473, 410.315, 52936.548 25/05/28,11:30:51,17,10,1, 12.0,1,1, 19.736, 10551.464, 410.324, 52936.593 25/05/28,11:30:51,18,10,1, 12.0,1,1, 19.736, 10551.468, 410.317, 52936.562 25/05/28,11:30:51,19,10,1, 12.0,1,1, 19.736, 10551.441, 410.290, 52936.652 25/05/28,11:30:52,00,10,1, 12.0,1,1, 19.737, 10551.435, 410.290, 52936.652 25/05/28,11:30:52,01,10,1, 12.0,1,1, 19.737, 10551.430, 410.287, 52936.584 25/05/28,11:30:52,02,10,1, 12.0,1,1, 19.737, 10551.436, 410.308, 52936.626 25/05/28,11:30:52,03,10,1, 12.0,1,1, 19.737, 10551.419, 410.294, 52936.518 25/05/28,11:30:52,04,10,1, 12.0,1,1, 19.737, 10551.401, 410.302, 52936.587 25/05/28,11:30:52,05,10,1, 12.0,1,1, 19.737, 10551.425, 410.304, 52936.604 25/05/28,11:30:52,06,10,1, 12.0,1,1, 19.737, 10551.397, 410.302, 52936.641 25/05/28,11:30:52,07,10,1, 12.0,1,1, 19.737, 10551.403, 410.297, 52936.611 25/05/28,11:30:52,08,10,1, 12.0,1,1, 19.737, 10551.380, 410.276, 52936.621 25/05/28,11:30:52,09,10,1, 12.0,1,1, 19.737, 10551.348, 410.284, 52936.575 25/05/28,11:30:52,10,10,1, 12.0,1,1, 19.737, 10551.334, 410.299, 52936.619 25/05/28,11:30:52,11,10,1, 12.0,1,1, 19.737, 10551.344, 410.277, 52936.552 25/05/28,11:30:52,12,10,1, 12.0,1,1, 19.737, 10551.341, 410.267, 52936.625 25/05/28,11:30:52,13,10,1, 12.0,1,1, 19.737, 10551.330, 410.278, 52936.512 25/05/28,11:30:52,14,10,1, 12.0,1,1, 19.737, 10551.328, 410.260, 52936.598 25/05/28,11:30:52,15,10,1, 12.0,1,1, 19.737, 10551.317, 410.280, 52936.596 25/05/28,11:30:52,16,10,1, 12.0,1,1, 19.737, 10551.303, 410.291, 52936.595 25/05/28,11:30:52,17,10,1, 12.0,1,1, 19.737, 10551.294, 410.260, 52936.609 25/05/28,11:30:52,18,10,1, 12.0,1,1, 19.737, 10551.320, 410.304, 52936.637 25/05/28,11:30:52,19,10,1, 12.0,1,1, 19.737, 10551.261, 410.281, 52936.599 25/05/28,11:30:53,00,10,1, 11.9,1,1, 19.739, 10551.260, 410.281, 52936.599 25/05/28,11:30:53,01,10,1, 11.9,1,1, 19.739, 10551.272, 410.272, 52936.645 25/05/28,11:30:53,02,10,1, 11.9,1,1, 19.739, 10551.258, 410.248, 52936.629 25/05/28,11:30:53,03,10,1, 11.9,1,1, 19.739, 10551.250, 410.267, 52936.621 25/05/28,11:30:53,04,10,1, 11.9,1,1, 19.739, 10551.251, 410.252, 52936.582 25/05/28,11:30:53,05,10,1, 11.9,1,1, 19.739, 10551.226, 410.264, 52936.555 25/05/28,11:30:53,06,10,1, 11.9,1,1, 19.739, 10551.221, 410.261, 52936.635 25/05/28,11:30:53,07,10,1, 11.9,1,1, 19.739, 10551.234, 410.247, 52936.601 25/05/28,11:30:53,08,10,1, 11.9,1,1, 19.739, 10551.203, 410.248, 52936.555 25/05/28,11:30:53,09,10,1, 11.9,1,1, 19.739, 10551.180, 410.251, 52936.631 25/05/28,11:30:53,10,10,1, 11.9,1,1, 19.739, 10551.174, 410.246, 52936.567 25/05/28,11:30:53,11,10,1, 11.9,1,1, 19.739, 10551.180, 410.238, 52936.602 25/05/28,11:30:53,12,10,1, 11.9,1,1, 19.739, 10551.182, 410.237, 52936.570 25/05/28,11:30:53,13,10,1, 11.9,1,1, 19.739, 10551.174, 410.258, 52936.665 25/05/28,11:30:53,14,10,1, 11.9,1,1, 19.739, 10551.142, 410.237, 52936.553 25/05/28,11:30:53,15,10,1, 11.9,1,1, 19.739, 10551.129, 410.237, 52936.604 25/05/28,11:30:53,16,10,1, 11.9,1,1, 19.739, 10551.139, 410.218, 52936.638 25/05/28,11:30:53,17,10,1, 11.9,1,1, 19.739, 10551.125, 410.228, 52936.636 25/05/28,11:30:53,18,10,1, 11.9,1,1, 19.739, 10551.127, 410.218, 52936.534 25/05/28,11:30:53,19,10,1, 11.9,1,1, 19.739, 10551.100, 410.210, 52936.606 25/05/28,11:30:54,00,10,1, 12.0,1,1, 19.738, 10551.093, 410.210, 52936.606 25/05/28,11:30:54,01,10,1, 12.0,1,1, 19.738, 10551.083, 410.226, 52936.626 25/05/28,11:30:54,02,10,1, 12.0,1,1, 19.738, 10551.093, 410.211, 52936.577 25/05/28,11:30:54,03,10,1, 12.0,1,1, 19.738, 10551.071, 410.210, 52936.607 25/05/28,11:30:54,04,10,1, 12.0,1,1, 19.738, 10551.081, 410.202, 52936.617 25/05/28,11:30:54,05,10,1, 12.0,1,1, 19.738, 10551.045, 410.220, 52936.635 25/05/28,11:30:54,06,10,1, 12.0,1,1, 19.738, 10551.060, 410.195, 52936.656 25/05/28,11:30:54,07,10,1, 12.0,1,1, 19.738, 10551.035, 410.228, 52936.677 25/05/28,11:30:54,08,10,1, 12.0,1,1, 19.738, 10551.028, 410.209, 52936.630 25/05/28,11:30:54,09,10,1, 12.0,1,1, 19.738, 10551.021, 410.212, 52936.659 25/05/28,11:30:54,10,10,1, 12.0,1,1, 19.738, 10550.998, 410.218, 52936.645 25/05/28,11:30:54,11,10,1, 12.0,1,1, 19.738, 10550.996, 410.195, 52936.673 25/05/28,11:30:54,12,10,1, 12.0,1,1, 19.738, 10551.012, 410.190, 52936.645 25/05/28,11:30:54,13,10,1, 12.0,1,1, 19.738, 10550.990, 410.181, 52936.650 25/05/28,11:30:54,14,10,1, 12.0,1,1, 19.738, 10550.995, 410.203, 52936.655 25/05/28,11:30:54,15,10,1, 12.0,1,1, 19.738, 10550.975, 410.168, 52936.633 25/05/28,11:30:54,16,10,1, 12.0,1,1, 19.738, 10550.962, 410.203, 52936.654 25/05/28,11:30:54,17,10,1, 12.0,1,1, 19.738, 10550.968, 410.176, 52936.630 25/05/28,11:30:54,18,10,1, 12.0,1,1, 19.738, 10550.978, 410.171, 52936.576 25/05/28,11:30:54,19,10,1, 12.0,1,1, 19.738, 10550.948, 410.171, 52936.639 25/05/28,11:30:55,00,09,1, 12.0,1,1, 19.740, 10550.942, 410.171, 52936.639 25/05/28,11:30:55,01,09,1, 12.0,1,1, 19.740, 10550.913, 410.170, 52936.569 25/05/28,11:30:55,02,09,1, 12.0,1,1, 19.740, 10550.930, 410.178, 52936.669 25/05/28,11:30:55,03,09,1, 12.0,1,1, 19.740, 10550.890, 410.142, 52936.705 25/05/28,11:30:55,04,09,1, 12.0,1,1, 19.740, 10550.928, 410.181, 52936.581 25/05/28,11:30:55,05,09,1, 12.0,1,1, 19.740, 10550.886, 410.177, 52936.628 25/05/28,11:30:55,06,09,1, 12.0,1,1, 19.740, 10550.856, 410.160, 52936.606 25/05/28,11:30:55,07,09,1, 12.0,1,1, 19.740, 10550.844, 410.147, 52936.642 25/05/28,11:30:55,08,09,1, 12.0,1,1, 19.740, 10550.865, 410.125, 52936.596 25/05/28,11:30:55,09,09,1, 12.0,1,1, 19.740, 10550.840, 410.147, 52936.749 25/05/28,11:30:55,10,09,1, 12.0,1,1, 19.740, 10550.828, 410.135, 52936.646 25/05/28,11:30:55,11,09,1, 12.0,1,1, 19.740, 10550.820, 410.149, 52936.621 25/05/28,11:30:55,12,09,1, 12.0,1,1, 19.740, 10550.796, 410.155, 52936.669 25/05/28,11:30:55,13,09,1, 12.0,1,1, 19.740, 10550.814, 410.140, 52936.647 25/05/28,11:30:55,14,09,1, 12.0,1,1, 19.740, 10550.810, 410.127, 52936.635 25/05/28,11:30:55,15,09,1, 12.0,1,1, 19.740, 10550.750, 410.143, 52936.661 25/05/28,11:30:55,16,09,1, 12.0,1,1, 19.740, 10550.786, 410.130, 52936.725 25/05/28,11:30:55,17,09,1, 12.0,1,1, 19.740, 10550.778, 410.129, 52936.721 25/05/28,11:30:55,18,09,1, 12.0,1,1, 19.740, 10550.786, 410.115, 52936.720 25/05/28,11:30:55,19,09,1, 12.0,1,1, 19.740, 10550.783, 410.117, 52936.629 25/05/28,11:30:56,00,10,1, 11.9,1,1, 19.743, 10550.776, 410.117, 52936.629 25/05/28,11:30:56,01,10,1, 11.9,1,1, 19.743, 10550.744, 410.122, 52936.612 25/05/28,11:30:56,02,10,1, 11.9,1,1, 19.743, 10550.768, 410.126, 52936.708 25/05/28,11:30:56,03,10,1, 11.9,1,1, 19.743, 10550.735, 410.119, 52936.635 25/05/28,11:30:56,04,10,1, 11.9,1,1, 19.743, 10550.720, 410.111, 52936.690 25/05/28,11:30:56,05,10,1, 11.9,1,1, 19.743, 10550.704, 410.120, 52936.708 25/05/28,11:30:56,06,10,1, 11.9,1,1, 19.743, 10550.700, 410.104, 52936.611 25/05/28,11:30:56,07,10,1, 11.9,1,1, 19.743, 10550.715, 410.116, 52936.704 25/05/28,11:30:56,08,10,1, 11.9,1,1, 19.743, 10550.691, 410.104, 52936.669 25/05/28,11:30:56,09,10,1, 11.9,1,1, 19.743, 10550.704, 410.112, 52936.636 25/05/28,11:30:56,10,10,1, 11.9,1,1, 19.743, 10550.696, 410.122, 52936.707 25/05/28,11:30:56,11,10,1, 11.9,1,1, 19.743, 10550.688, 410.085, 52936.697 25/05/28,11:30:56,12,10,1, 11.9,1,1, 19.743, 10550.693, 410.088, 52936.668 25/05/28,11:30:56,13,10,1, 11.9,1,1, 19.743, 10550.671, 410.082, 52936.674 25/05/28,11:30:56,14,10,1, 11.9,1,1, 19.743, 10550.663, 410.081, 52936.654 25/05/28,11:30:56,15,10,1, 11.9,1,1, 19.743, 10550.644, 410.066, 52936.670 25/05/28,11:30:56,16,10,1, 11.9,1,1, 19.743, 10550.637, 410.085, 52936.665 25/05/28,11:30:56,17,10,1, 11.9,1,1, 19.743, 10550.622, 410.078, 52936.681 25/05/28,11:30:56,18,10,1, 11.9,1,1, 19.743, 10550.633, 410.092, 52936.681 25/05/28,11:30:56,19,10,1, 11.9,1,1, 19.743, 10550.626, 410.070, 52936.691 25/05/28,11:30:57,00,10,1, 12.0,1,1, 19.740, 10550.625, 410.070, 52936.691 25/05/28,11:30:57,01,10,1, 12.0,1,1, 19.740, 10550.607, 410.092, 52936.704 25/05/28,11:30:57,02,10,1, 12.0,1,1, 19.740, 10550.612, 410.089, 52936.908 25/05/28,11:30:57,03,10,1, 12.0,1,1, 19.740, 10550.614, 410.104, 52936.887 25/05/28,11:30:57,04,10,1, 12.0,1,1, 19.740, 10550.597, 410.092, 52936.890 25/05/28,11:30:57,05,10,1, 12.0,1,1, 19.740, 10550.613, 410.116, 52936.932 25/05/28,11:30:57,06,10,1, 12.0,1,1, 19.740, 10550.589, 410.099, 52936.949 25/05/28,11:30:57,07,10,1, 12.0,1,1, 19.740, 10550.589, 410.094, 52936.932 25/05/28,11:30:57,08,10,1, 12.0,1,1, 19.740, 10550.552, 410.097, 52936.901 25/05/28,11:30:57,09,10,1, 12.0,1,1, 19.740, 10550.543, 410.082, 52936.895 25/05/28,11:30:57,10,10,1, 12.0,1,1, 19.740, 10550.532, 410.100, 52936.903 25/05/28,11:30:57,11,10,1, 12.0,1,1, 19.740, 10550.561, 410.109, 52936.964 25/05/28,11:30:57,12,10,1, 12.0,1,1, 19.740, 10550.543, 410.081, 52936.872 25/05/28,11:30:57,13,10,1, 12.0,1,1, 19.740, 10550.522, 410.073, 52936.874 25/05/28,11:30:57,14,10,1, 12.0,1,1, 19.740, 10550.543, 410.102, 52936.949 25/05/28,11:30:57,15,10,1, 12.0,1,1, 19.740, 10550.528, 410.084, 52936.964 25/05/28,11:30:57,16,10,1, 12.0,1,1, 19.740, 10550.516, 410.074, 52936.956 25/05/28,11:30:57,17,10,1, 12.0,1,1, 19.740, 10550.531, 410.060, 52936.926 25/05/28,11:30:57,18,10,1, 12.0,1,1, 19.740, 10550.512, 410.051, 52936.930 25/05/28,11:30:57,19,10,1, 12.0,1,1, 19.740, 10550.518, 410.090, 52936.901 25/05/28,11:30:58,00,10,1, 11.9,1,1, 19.739, 10550.517, 410.090, 52936.901 25/05/28,11:30:58,01,10,1, 11.9,1,1, 19.739, 10550.464, 410.055, 52937.040 25/05/28,11:30:58,02,10,1, 11.9,1,1, 19.739, 10550.497, 410.045, 52936.871 25/05/28,11:30:58,03,10,1, 11.9,1,1, 19.739, 10550.503, 410.042, 52936.910 25/05/28,11:30:58,04,10,1, 11.9,1,1, 19.739, 10550.510, 410.086, 52936.933 25/05/28,11:30:58,05,10,1, 11.9,1,1, 19.739, 10550.494, 410.052, 52936.945 25/05/28,11:30:58,06,10,1, 11.9,1,1, 19.739, 10550.490, 410.042, 52936.901 25/05/28,11:30:58,07,10,1, 11.9,1,1, 19.739, 10550.466, 410.020, 52936.898 25/05/28,11:30:58,08,10,1, 11.9,1,1, 19.739, 10550.489, 410.024, 52936.875 25/05/28,11:30:58,09,10,1, 11.9,1,1, 19.739, 10550.467, 410.041, 52936.974 25/05/28,11:30:58,10,10,1, 11.9,1,1, 19.739, 10550.455, 410.029, 52936.939 25/05/28,11:30:58,11,10,1, 11.9,1,1, 19.739, 10550.492, 410.035, 52936.936 25/05/28,11:30:58,12,10,1, 11.9,1,1, 19.739, 10550.465, 410.028, 52936.897 25/05/28,11:30:58,13,10,1, 11.9,1,1, 19.739, 10550.453, 410.046, 52936.901 25/05/28,11:30:58,14,10,1, 11.9,1,1, 19.739, 10550.450, 410.032, 52936.925 25/05/28,11:30:58,15,10,1, 11.9,1,1, 19.739, 10550.452, 410.019, 52936.857 25/05/28,11:30:58,16,10,1, 11.9,1,1, 19.739, 10550.445, 410.003, 52936.926 25/05/28,11:30:58,17,10,1, 11.9,1,1, 19.739, 10550.446, 410.004, 52936.883 25/05/28,11:30:58,18,10,1, 11.9,1,1, 19.739, 10550.452, 410.024, 52936.901 25/05/28,11:30:58,19,10,1, 11.9,1,1, 19.739, 10550.426, 410.009, 52936.944 25/05/28,11:30:59,00,09,1, 11.9,1,1, 19.743, 10550.425, 410.009, 52936.944 25/05/28,11:30:59,01,09,1, 11.9,1,1, 19.743, 10550.433, 410.010, 52936.911 25/05/28,11:30:59,02,09,1, 11.9,1,1, 19.743, 10550.421, 409.976, 52936.895 25/05/28,11:30:59,03,09,1, 11.9,1,1, 19.743, 10550.417, 409.999, 52936.981 25/05/28,11:30:59,04,09,1, 11.9,1,1, 19.743, 10550.430, 410.000, 52936.927 25/05/28,11:30:59,05,09,1, 11.9,1,1, 19.743, 10550.408, 409.987, 52936.906 25/05/28,11:30:59,06,09,1, 11.9,1,1, 19.743, 10550.407, 409.984, 52936.941 25/05/28,11:30:59,07,09,1, 11.9,1,1, 19.743, 10550.413, 409.975, 52936.908 25/05/28,11:30:59,08,09,1, 11.9,1,1, 19.743, 10550.397, 409.973, 52936.954 25/05/28,11:30:59,09,09,1, 11.9,1,1, 19.743, 10550.366, 409.987, 52936.966 25/05/28,11:30:59,10,09,1, 11.9,1,1, 19.743, 10550.399, 409.974, 52936.905 25/05/28,11:30:59,11,09,1, 11.9,1,1, 19.743, 10550.402, 409.973, 52936.935 25/05/28,11:30:59,12,09,1, 11.9,1,1, 19.743, 10550.395, 409.965, 52936.926 25/05/28,11:30:59,13,09,1, 11.9,1,1, 19.743, 10550.390, 409.966, 52936.964 25/05/28,11:30:59,14,09,1, 11.9,1,1, 19.743, 10550.393, 409.951, 52936.915 25/05/28,11:30:59,15,09,1, 11.9,1,1, 19.743, 10550.364, 409.958, 52936.965 25/05/28,11:30:59,16,09,1, 11.9,1,1, 19.743, 10550.369, 409.933, 52936.966 25/05/28,11:30:59,17,09,1, 11.9,1,1, 19.743, 10550.366, 409.956, 52936.949 25/05/28,11:30:59,18,09,1, 11.9,1,1, 19.743, 10550.373, 409.930, 52936.900 25/05/28,11:30:59,19,09,1, 11.9,1,1, 19.743, 10550.372, 409.937, 52936.891 25/05/28,11:31:00,00,09,1, 11.9,1,1, 19.744, 10550.367, 409.937, 52936.891 25/05/28,11:31:00,01,09,1, 11.9,1,1, 19.744, 10550.356, 409.948, 52936.974 25/05/28,11:31:00,02,09,1, 11.9,1,1, 19.744, 10550.344, 409.868, 52936.651 25/05/28,11:31:00,03,09,1, 11.9,1,1, 19.744, 10550.326, 409.874, 52936.738 25/05/28,11:31:00,04,09,1, 11.9,1,1, 19.744, 10550.313, 409.889, 52936.748 25/05/28,11:31:00,05,09,1, 11.9,1,1, 19.744, 10550.319, 409.870, 52936.750 25/05/28,11:31:00,06,09,1, 11.9,1,1, 19.744, 10550.290, 409.858, 52936.760 25/05/28,11:31:00,07,09,1, 11.9,1,1, 19.744, 10550.315, 409.852, 52936.772 25/05/28,11:31:00,08,09,1, 11.9,1,1, 19.744, 10550.303, 409.857, 52936.708 25/05/28,11:31:00,09,09,1, 11.9,1,1, 19.744, 10550.318, 409.860, 52936.727 25/05/28,11:31:00,10,09,1, 11.9,1,1, 19.744, 10550.329, 409.860, 52936.734 25/05/28,11:31:00,11,09,1, 11.9,1,1, 19.744, 10550.316, 409.842, 52936.751 25/05/28,11:31:00,12,09,1, 11.9,1,1, 19.744, 10550.305, 409.846, 52936.734 25/05/28,11:31:00,13,09,1, 11.9,1,1, 19.744, 10550.310, 409.840, 52936.708 25/05/28,11:31:00,14,09,1, 11.9,1,1, 19.744, 10550.293, 409.840, 52936.754 25/05/28,11:31:00,15,09,1, 11.9,1,1, 19.744, 10550.285, 409.849, 52936.698 25/05/28,11:31:00,16,09,1, 11.9,1,1, 19.744, 10550.274, 409.825, 52936.695 25/05/28,11:31:00,17,09,1, 11.9,1,1, 19.744, 10550.308, 409.820, 52936.709 25/05/28,11:31:00,18,09,1, 11.9,1,1, 19.744, 10550.291, 409.818, 52936.666 25/05/28,11:31:00,19,09,1, 11.9,1,1, 19.744, 10550.272, 409.835, 52936.724 25/05/28,11:31:01,00,10,1, 11.9,1,1, 19.739, 10550.267, 409.835, 52936.724 25/05/28,11:31:01,01,10,1, 11.9,1,1, 19.739, 10550.268, 409.826, 52936.671 25/05/28,11:31:01,02,10,1, 11.9,1,1, 19.739, 10550.286, 409.793, 52936.676 25/05/28,11:31:01,03,10,1, 11.9,1,1, 19.739, 10550.270, 409.811, 52936.692 25/05/28,11:31:01,04,10,1, 11.9,1,1, 19.739, 10550.290, 409.817, 52936.735 25/05/28,11:31:01,05,10,1, 11.9,1,1, 19.739, 10550.287, 409.805, 52936.695 25/05/28,11:31:01,06,10,1, 11.9,1,1, 19.739, 10550.249, 409.788, 52936.737 25/05/28,11:31:01,07,10,1, 11.9,1,1, 19.739, 10550.241, 409.787, 52936.759 25/05/28,11:31:01,08,10,1, 11.9,1,1, 19.739, 10550.257, 409.792, 52936.709 25/05/28,11:31:01,09,10,1, 11.9,1,1, 19.739, 10550.253, 409.790, 52936.693 25/05/28,11:31:01,10,10,1, 11.9,1,1, 19.739, 10550.250, 409.784, 52936.672 25/05/28,11:31:01,11,10,1, 11.9,1,1, 19.739, 10550.246, 409.761, 52936.686 25/05/28,11:31:01,12,10,1, 11.9,1,1, 19.739, 10550.231, 409.774, 52936.736 25/05/28,11:31:01,13,10,1, 11.9,1,1, 19.739, 10550.234, 409.777, 52936.687 25/05/28,11:31:01,14,10,1, 11.9,1,1, 19.739, 10550.235, 409.784, 52936.777 25/05/28,11:31:01,15,10,1, 11.9,1,1, 19.739, 10550.240, 409.748, 52936.740 25/05/28,11:31:01,16,10,1, 11.9,1,1, 19.739, 10550.233, 409.774, 52936.680 25/05/28,11:31:01,17,10,1, 11.9,1,1, 19.739, 10550.197, 409.742, 52936.665 25/05/28,11:31:01,18,10,1, 11.9,1,1, 19.739, 10550.234, 409.752, 52936.653 25/05/28,11:31:01,19,10,1, 11.9,1,1, 19.739, 10550.209, 409.756, 52936.776 25/05/28,11:31:02,00,09,1, 12.0,1,1, 19.741, 10550.208, 409.756, 52936.776 25/05/28,11:31:02,01,09,1, 12.0,1,1, 19.741, 10550.228, 409.742, 52936.685 25/05/28,11:31:02,02,09,1, 12.0,1,1, 19.741, 10550.217, 409.726, 52936.680 25/05/28,11:31:02,03,09,1, 12.0,1,1, 19.741, 10550.233, 409.737, 52936.645 25/05/28,11:31:02,04,09,1, 12.0,1,1, 19.741, 10550.214, 409.719, 52936.702 25/05/28,11:31:02,05,09,1, 12.0,1,1, 19.741, 10550.223, 409.725, 52936.757 25/05/28,11:31:02,06,09,1, 12.0,1,1, 19.741, 10550.242, 409.711, 52936.687 25/05/28,11:31:02,07,09,1, 12.0,1,1, 19.741, 10550.209, 409.725, 52936.738 25/05/28,11:31:02,08,09,1, 12.0,1,1, 19.741, 10550.212, 409.692, 52936.736 25/05/28,11:31:02,09,09,1, 12.0,1,1, 19.741, 10550.216, 409.681, 52936.720 25/05/28,11:31:02,10,09,1, 12.0,1,1, 19.741, 10550.197, 409.712, 52936.725 25/05/28,11:31:02,11,09,1, 12.0,1,1, 19.741, 10550.198, 409.697, 52936.744 25/05/28,11:31:02,12,09,1, 12.0,1,1, 19.741, 10550.201, 409.697, 52936.681 25/05/28,11:31:02,13,09,1, 12.0,1,1, 19.741, 10550.185, 409.668, 52936.722 25/05/28,11:31:02,14,09,1, 12.0,1,1, 19.741, 10550.206, 409.692, 52936.697 25/05/28,11:31:02,15,09,1, 12.0,1,1, 19.741, 10550.213, 409.667, 52936.678 25/05/28,11:31:02,16,09,1, 12.0,1,1, 19.741, 10550.195, 409.669, 52936.737 25/05/28,11:31:02,17,09,1, 12.0,1,1, 19.741, 10550.191, 409.685, 52936.780 25/05/28,11:31:02,18,09,1, 12.0,1,1, 19.741, 10550.185, 409.687, 52936.751 25/05/28,11:31:02,19,09,1, 12.0,1,1, 19.741, 10550.213, 409.663, 52936.668 25/05/28,11:31:03,00,10,1, 11.9,1,1, 19.742, 10550.208, 409.663, 52936.668 25/05/28,11:31:03,01,10,1, 11.9,1,1, 19.742, 10550.162, 409.649, 52936.778 25/05/28,11:31:03,02,10,1, 11.9,1,1, 19.742, 10550.185, 409.640, 52936.741 25/05/28,11:31:03,03,10,1, 11.9,1,1, 19.742, 10550.176, 409.641, 52936.743 25/05/28,11:31:03,04,10,1, 11.9,1,1, 19.742, 10550.164, 409.618, 52936.618 25/05/28,11:31:03,05,10,1, 11.9,1,1, 19.742, 10550.172, 409.621, 52936.723 25/05/28,11:31:03,06,10,1, 11.9,1,1, 19.742, 10550.193, 409.635, 52936.721 25/05/28,11:31:03,07,10,1, 11.9,1,1, 19.742, 10550.160, 409.599, 52936.786 25/05/28,11:31:03,08,10,1, 11.9,1,1, 19.742, 10550.165, 409.564, 52936.672 25/05/28,11:31:03,09,10,1, 11.9,1,1, 19.742, 10550.162, 409.614, 52936.764 25/05/28,11:31:03,10,10,1, 11.9,1,1, 19.742, 10550.170, 409.610, 52936.702 25/05/28,11:31:03,11,10,1, 11.9,1,1, 19.742, 10550.165, 409.605, 52936.799 25/05/28,11:31:03,12,10,1, 11.9,1,1, 19.742, 10550.169, 409.591, 52936.701 25/05/28,11:31:03,13,10,1, 11.9,1,1, 19.742, 10550.164, 409.587, 52936.683 25/05/28,11:31:03,14,10,1, 11.9,1,1, 19.742, 10550.148, 409.579, 52936.751 25/05/28,11:31:03,15,10,1, 11.9,1,1, 19.742, 10550.152, 409.567, 52936.781 25/05/28,11:31:03,16,10,1, 11.9,1,1, 19.742, 10550.112, 409.568, 52936.772 25/05/28,11:31:03,17,10,1, 11.9,1,1, 19.742, 10550.120, 409.568, 52936.779 25/05/28,11:31:03,18,10,1, 11.9,1,1, 19.742, 10550.105, 409.562, 52936.792 25/05/28,11:31:03,19,10,1, 11.9,1,1, 19.742, 10550.104, 409.565, 52936.725 25/05/28,11:31:04,00,10,1, 12.0,1,1, 19.741, 10550.100, 409.565, 52936.725 25/05/28,11:31:04,01,10,1, 12.0,1,1, 19.741, 10550.129, 409.566, 52936.722 25/05/28,11:31:04,02,10,1, 12.0,1,1, 19.741, 10550.139, 409.539, 52936.710 25/05/28,11:31:04,03,10,1, 12.0,1,1, 19.741, 10550.146, 409.514, 52936.703 25/05/28,11:31:04,04,10,1, 12.0,1,1, 19.741, 10550.173, 409.524, 52936.736 25/05/28,11:31:04,05,10,1, 12.0,1,1, 19.741, 10550.135, 409.508, 52936.647 25/05/28,11:31:04,06,10,1, 12.0,1,1, 19.741, 10550.105, 409.508, 52936.676 25/05/28,11:31:04,07,10,1, 12.0,1,1, 19.741, 10550.136, 409.472, 52936.721 25/05/28,11:31:04,08,10,1, 12.0,1,1, 19.741, 10550.096, 409.497, 52936.656 25/05/28,11:31:04,09,10,1, 12.0,1,1, 19.741, 10550.134, 409.492, 52936.695 25/05/28,11:31:04,10,10,1, 12.0,1,1, 19.741, 10550.136, 409.466, 52936.664 25/05/28,11:31:04,11,10,1, 12.0,1,1, 19.741, 10550.106, 409.475, 52936.680 25/05/28,11:31:04,12,10,1, 12.0,1,1, 19.741, 10550.106, 409.477, 52936.644 25/05/28,11:31:04,13,10,1, 12.0,1,1, 19.741, 10550.127, 409.480, 52936.647 25/05/28,11:31:04,14,10,1, 12.0,1,1, 19.741, 10550.115, 409.469, 52936.634 25/05/28,11:31:04,15,10,1, 12.0,1,1, 19.741, 10550.115, 409.453, 52936.718 25/05/28,11:31:04,16,10,1, 12.0,1,1, 19.741, 10550.074, 409.451, 52936.709 25/05/28,11:31:04,17,10,1, 12.0,1,1, 19.741, 10550.079, 409.465, 52936.734 25/05/28,11:31:04,18,10,1, 12.0,1,1, 19.741, 10550.100, 409.451, 52936.713 25/05/28,11:31:04,19,10,1, 12.0,1,1, 19.741, 10550.078, 409.448, 52936.747 25/05/28,11:31:05,00,10,1, 12.0,1,1, 19.744, 10550.075, 409.448, 52936.747 25/05/28,11:31:05,01,10,1, 12.0,1,1, 19.744, 10550.090, 409.419, 52936.741 25/05/28,11:31:05,02,10,1, 12.0,1,1, 19.744, 10550.073, 409.430, 52936.709 25/05/28,11:31:05,03,10,1, 12.0,1,1, 19.744, 10550.080, 409.415, 52936.704 25/05/28,11:31:05,04,10,1, 12.0,1,1, 19.744, 10550.066, 409.420, 52936.674 25/05/28,11:31:05,05,10,1, 12.0,1,1, 19.744, 10550.062, 409.401, 52936.671 25/05/28,11:31:05,06,10,1, 12.0,1,1, 19.744, 10550.086, 409.390, 52936.687 25/05/28,11:31:05,07,10,1, 12.0,1,1, 19.744, 10550.070, 409.398, 52936.682 25/05/28,11:31:05,08,10,1, 12.0,1,1, 19.744, 10550.051, 409.380, 52936.694 25/05/28,11:31:05,09,10,1, 12.0,1,1, 19.744, 10550.065, 409.381, 52936.721 25/05/28,11:31:05,10,10,1, 12.0,1,1, 19.744, 10550.053, 409.366, 52936.700 25/05/28,11:31:05,11,10,1, 12.0,1,1, 19.744, 10550.025, 409.357, 52936.655 25/05/28,11:31:05,12,10,1, 12.0,1,1, 19.744, 10550.043, 409.365, 52936.683 25/05/28,11:31:05,13,10,1, 12.0,1,1, 19.744, 10550.061, 409.343, 52936.673 25/05/28,11:31:05,14,10,1, 12.0,1,1, 19.744, 10550.049, 409.351, 52936.725 25/05/28,11:31:05,15,10,1, 12.0,1,1, 19.744, 10550.024, 409.334, 52936.659 25/05/28,11:31:05,16,10,1, 12.0,1,1, 19.744, 10550.030, 409.336, 52936.728 25/05/28,11:31:05,17,10,1, 12.0,1,1, 19.744, 10550.045, 409.332, 52936.705 25/05/28,11:31:05,18,10,1, 12.0,1,1, 19.744, 10550.029, 409.315, 52936.663 25/05/28,11:31:05,19,10,1, 12.0,1,1, 19.744, 10550.031, 409.313, 52936.722 25/05/28,11:31:06,00,10,1, 11.9,1,1, 19.745, 10550.025, 409.313, 52936.722 25/05/28,11:31:06,01,10,1, 11.9,1,1, 19.745, 10550.016, 409.314, 52936.720 25/05/28,11:31:06,02,10,1, 11.9,1,1, 19.745, 10550.024, 409.316, 52936.722 25/05/28,11:31:06,03,10,1, 11.9,1,1, 19.745, 10550.015, 409.289, 52936.752 25/05/28,11:31:06,04,10,1, 11.9,1,1, 19.745, 10550.015, 409.306, 52936.816 25/05/28,11:31:06,05,10,1, 11.9,1,1, 19.745, 10550.030, 409.283, 52936.773 25/05/28,11:31:06,06,10,1, 11.9,1,1, 19.745, 10550.021, 409.265, 52936.751 25/05/28,11:31:06,07,10,1, 11.9,1,1, 19.745, 10550.032, 409.258, 52936.727 25/05/28,11:31:06,08,10,1, 11.9,1,1, 19.745, 10550.034, 409.274, 52936.770 25/05/28,11:31:06,09,10,1, 11.9,1,1, 19.745, 10549.983, 409.259, 52936.735 25/05/28,11:31:06,10,10,1, 11.9,1,1, 19.745, 10550.003, 409.246, 52936.641 25/05/28,11:31:06,11,10,1, 11.9,1,1, 19.745, 10550.027, 409.251, 52936.694 25/05/28,11:31:06,12,10,1, 11.9,1,1, 19.745, 10549.993, 409.244, 52936.768 25/05/28,11:31:06,13,10,1, 11.9,1,1, 19.745, 10550.020, 409.244, 52936.676 25/05/28,11:31:06,14,10,1, 11.9,1,1, 19.745, 10550.003, 409.239, 52936.783 25/05/28,11:31:06,15,10,1, 11.9,1,1, 19.745, 10550.003, 409.252, 52936.733 25/05/28,11:31:06,16,10,1, 11.9,1,1, 19.745, 10550.003, 409.232, 52936.769 25/05/28,11:31:06,17,10,1, 11.9,1,1, 19.745, 10550.014, 409.204, 52936.718 25/05/28,11:31:06,18,10,1, 11.9,1,1, 19.745, 10549.986, 409.215, 52936.697 25/05/28,11:31:06,19,10,1, 11.9,1,1, 19.745, 10549.973, 409.205, 52936.764 25/05/28,11:31:07,00,10,1, 11.9,1,1, 19.743, 10549.966, 409.205, 52936.764 25/05/28,11:31:07,01,10,1, 11.9,1,1, 19.743, 10549.979, 409.207, 52936.815 25/05/28,11:31:07,02,10,1, 11.9,1,1, 19.743, 10549.951, 409.195, 52936.734 25/05/28,11:31:07,03,10,1, 11.9,1,1, 19.743, 10549.959, 409.172, 52936.776 25/05/28,11:31:07,04,10,1, 11.9,1,1, 19.743, 10549.970, 409.176, 52936.802 25/05/28,11:31:07,05,10,1, 11.9,1,1, 19.743, 10549.947, 409.180, 52936.722 25/05/28,11:31:07,06,10,1, 11.9,1,1, 19.743, 10549.959, 409.199, 52936.725 25/05/28,11:31:07,07,10,1, 11.9,1,1, 19.743, 10549.944, 409.180, 52936.730 25/05/28,11:31:07,08,10,1, 11.9,1,1, 19.743, 10549.940, 409.169, 52936.709 25/05/28,11:31:07,09,10,1, 11.9,1,1, 19.743, 10549.920, 409.179, 52936.724 25/05/28,11:31:07,10,10,1, 11.9,1,1, 19.743, 10549.926, 409.174, 52936.767 25/05/28,11:31:07,11,10,1, 11.9,1,1, 19.743, 10549.896, 409.170, 52936.764 25/05/28,11:31:07,12,10,1, 11.9,1,1, 19.743, 10549.909, 409.159, 52936.676 25/05/28,11:31:07,13,10,1, 11.9,1,1, 19.743, 10549.929, 409.178, 52936.750 25/05/28,11:31:07,14,10,1, 11.9,1,1, 19.743, 10549.928, 409.165, 52936.773 25/05/28,11:31:07,15,10,1, 11.9,1,1, 19.743, 10549.917, 409.179, 52936.760 25/05/28,11:31:07,16,10,1, 11.9,1,1, 19.743, 10549.900, 409.201, 52936.783 25/05/28,11:31:07,17,10,1, 11.9,1,1, 19.743, 10549.898, 409.196, 52936.734 25/05/28,11:31:07,18,10,1, 11.9,1,1, 19.743, 10549.903, 409.167, 52936.752 25/05/28,11:31:07,19,10,1, 11.9,1,1, 19.743, 10549.894, 409.194, 52936.784 25/05/28,11:31:08,00,10,1, 11.9,1,1, 19.746, 10549.891, 409.194, 52936.784 25/05/28,11:31:08,01,10,1, 11.9,1,1, 19.746, 10549.885, 409.171, 52936.701 25/05/28,11:31:08,02,10,1, 11.9,1,1, 19.746, 10549.880, 409.165, 52936.753 25/05/28,11:31:08,03,10,1, 11.9,1,1, 19.746, 10549.910, 409.173, 52936.789 25/05/28,11:31:08,04,10,1, 11.9,1,1, 19.746, 10549.899, 409.141, 52936.761 25/05/28,11:31:08,05,10,1, 11.9,1,1, 19.746, 10549.906, 409.141, 52936.743 25/05/28,11:31:08,06,10,1, 11.9,1,1, 19.746, 10549.880, 409.158, 52936.759 25/05/28,11:31:08,07,10,1, 11.9,1,1, 19.746, 10549.877, 409.146, 52936.798 25/05/28,11:31:08,08,10,1, 11.9,1,1, 19.746, 10549.876, 409.115, 52936.776 25/05/28,11:31:08,09,10,1, 11.9,1,1, 19.746, 10549.865, 409.147, 52936.764 25/05/28,11:31:08,10,10,1, 11.9,1,1, 19.746, 10549.864, 409.119, 52936.765 25/05/28,11:31:08,11,10,1, 11.9,1,1, 19.746, 10549.861, 409.125, 52936.839 25/05/28,11:31:08,12,10,1, 11.9,1,1, 19.746, 10549.872, 409.137, 52936.773 25/05/28,11:31:08,13,10,1, 11.9,1,1, 19.746, 10549.856, 409.123, 52936.776 25/05/28,11:31:08,14,10,1, 11.9,1,1, 19.746, 10549.850, 409.132, 52936.754 25/05/28,11:31:08,15,10,1, 11.9,1,1, 19.746, 10549.887, 409.125, 52936.798 25/05/28,11:31:08,16,10,1, 11.9,1,1, 19.746, 10549.875, 409.150, 52936.815 25/05/28,11:31:08,17,10,1, 11.9,1,1, 19.746, 10549.868, 409.120, 52936.740 25/05/28,11:31:08,18,10,1, 11.9,1,1, 19.746, 10549.842, 409.128, 52936.775 25/05/28,11:31:08,19,10,1, 11.9,1,1, 19.746, 10549.827, 409.116, 52936.797 25/05/28,11:31:09,00,10,1, 12.0,1,1, 19.747, 10549.824, 409.116, 52936.797 25/05/28,11:31:09,01,10,1, 12.0,1,1, 19.747, 10549.824, 409.090, 52936.772 25/05/28,11:31:09,02,10,1, 12.0,1,1, 19.747, 10549.820, 409.134, 52936.785 25/05/28,11:31:09,03,10,1, 12.0,1,1, 19.747, 10549.820, 409.107, 52936.745 25/05/28,11:31:09,04,10,1, 12.0,1,1, 19.747, 10549.824, 409.126, 52936.853 25/05/28,11:31:09,05,10,1, 12.0,1,1, 19.747, 10549.814, 409.133, 52936.870 25/05/28,11:31:09,06,10,1, 12.0,1,1, 19.747, 10549.794, 409.136, 52936.831 25/05/28,11:31:09,07,10,1, 12.0,1,1, 19.747, 10549.790, 409.143, 52936.810 25/05/28,11:31:09,08,10,1, 12.0,1,1, 19.747, 10549.771, 409.127, 52936.793 25/05/28,11:31:09,09,10,1, 12.0,1,1, 19.747, 10549.791, 409.137, 52936.865 25/05/28,11:31:09,10,10,1, 12.0,1,1, 19.747, 10549.768, 409.101, 52936.802 25/05/28,11:31:09,11,10,1, 12.0,1,1, 19.747, 10549.777, 409.129, 52936.849 25/05/28,11:31:09,12,10,1, 12.0,1,1, 19.747, 10549.788, 409.129, 52936.871 25/05/28,11:31:09,13,10,1, 12.0,1,1, 19.747, 10549.758, 409.135, 52936.880 25/05/28,11:31:09,14,10,1, 12.0,1,1, 19.747, 10549.770, 409.135, 52936.806 25/05/28,11:31:09,15,10,1, 12.0,1,1, 19.747, 10549.782, 409.158, 52936.839 25/05/28,11:31:09,16,10,1, 12.0,1,1, 19.747, 10549.757, 409.149, 52936.859 25/05/28,11:31:09,17,10,1, 12.0,1,1, 19.747, 10549.763, 409.150, 52936.815 25/05/28,11:31:09,18,10,1, 12.0,1,1, 19.747, 10549.782, 409.123, 52936.805 25/05/28,11:31:09,19,10,1, 12.0,1,1, 19.747, 10549.766, 409.131, 52936.815 25/05/28,11:31:10,00,10,1, 11.9,1,1, 19.739, 10549.766, 409.131, 52936.815 25/05/28,11:31:10,01,10,1, 11.9,1,1, 19.739, 10549.770, 409.150, 52936.836 25/05/28,11:31:10,02,10,1, 11.9,1,1, 19.739, 10549.750, 409.136, 52936.775 25/05/28,11:31:10,03,10,1, 11.9,1,1, 19.739, 10549.749, 409.112, 52936.799 25/05/28,11:31:10,04,10,1, 11.9,1,1, 19.739, 10549.769, 409.148, 52936.869 25/05/28,11:31:10,05,10,1, 11.9,1,1, 19.739, 10549.745, 409.135, 52936.844 25/05/28,11:31:10,06,10,1, 11.9,1,1, 19.739, 10549.725, 409.157, 52936.826 25/05/28,11:31:10,07,10,1, 11.9,1,1, 19.739, 10549.716, 409.154, 52936.895 25/05/28,11:31:10,08,10,1, 11.9,1,1, 19.739, 10549.701, 409.168, 52936.822 25/05/28,11:31:10,09,10,1, 11.9,1,1, 19.739, 10549.712, 409.166, 52936.853 25/05/28,11:31:10,10,10,1, 11.9,1,1, 19.739, 10549.721, 409.162, 52936.836 25/05/28,11:31:10,11,10,1, 11.9,1,1, 19.739, 10549.730, 409.144, 52936.861 25/05/28,11:31:10,12,10,1, 11.9,1,1, 19.739, 10549.709, 409.150, 52936.898 25/05/28,11:31:10,13,10,1, 11.9,1,1, 19.739, 10549.717, 409.131, 52936.867 25/05/28,11:31:10,14,10,1, 11.9,1,1, 19.739, 10549.723, 409.146, 52936.892 25/05/28,11:31:10,15,10,1, 11.9,1,1, 19.739, 10549.708, 409.137, 52936.871 25/05/28,11:31:10,16,10,1, 11.9,1,1, 19.739, 10549.734, 409.141, 52936.882 25/05/28,11:31:10,17,10,1, 11.9,1,1, 19.739, 10549.710, 409.135, 52936.944 25/05/28,11:31:10,18,10,1, 11.9,1,1, 19.739, 10549.705, 409.160, 52936.888 25/05/28,11:31:10,19,10,1, 11.9,1,1, 19.739, 10549.705, 409.136, 52936.891 25/05/28,11:31:11,00,10,1, 12.0,1,1, 19.748, 10549.699, 409.136, 52936.891 25/05/28,11:31:11,01,10,1, 12.0,1,1, 19.748, 10549.699, 409.138, 52936.874 25/05/28,11:31:11,02,10,1, 12.0,1,1, 19.748, 10549.688, 409.172, 52936.937 25/05/28,11:31:11,03,10,1, 12.0,1,1, 19.748, 10549.678, 409.169, 52936.945 25/05/28,11:31:11,04,10,1, 12.0,1,1, 19.748, 10549.704, 409.174, 52936.889 25/05/28,11:31:11,05,10,1, 12.0,1,1, 19.748, 10549.680, 409.184, 52936.990 25/05/28,11:31:11,06,10,1, 12.0,1,1, 19.748, 10549.678, 409.170, 52936.905 25/05/28,11:31:11,07,10,1, 12.0,1,1, 19.748, 10549.674, 409.180, 52936.907 25/05/28,11:31:11,08,10,1, 12.0,1,1, 19.748, 10549.697, 409.167, 52936.899 25/05/28,11:31:11,09,10,1, 12.0,1,1, 19.748, 10549.682, 409.155, 52936.878 25/05/28,11:31:11,10,10,1, 12.0,1,1, 19.748, 10549.680, 409.193, 52936.968 25/05/28,11:31:11,11,10,1, 12.0,1,1, 19.748, 10549.671, 409.207, 52936.968 25/05/28,11:31:11,12,10,1, 12.0,1,1, 19.748, 10549.656, 409.167, 52936.916 25/05/28,11:31:11,13,10,1, 12.0,1,1, 19.748, 10549.676, 409.161, 52936.934 25/05/28,11:31:11,14,10,1, 12.0,1,1, 19.748, 10549.658, 409.188, 52936.944 25/05/28,11:31:11,15,10,1, 12.0,1,1, 19.748, 10549.650, 409.172, 52936.992 25/05/28,11:31:11,16,10,1, 12.0,1,1, 19.748, 10549.655, 409.183, 52937.002 25/05/28,11:31:11,17,10,1, 12.0,1,1, 19.748, 10549.685, 409.165, 52936.927 25/05/28,11:31:11,18,10,1, 12.0,1,1, 19.748, 10549.670, 409.181, 52936.946 25/05/28,11:31:11,19,10,1, 12.0,1,1, 19.748, 10549.680, 409.182, 52936.991 25/05/28,11:31:12,00,10,1, 11.9,1,1, 19.748, 10549.674, 409.182, 52936.991 25/05/28,11:31:12,01,10,1, 11.9,1,1, 19.748, 10549.660, 409.176, 52936.961 25/05/28,11:31:12,02,10,1, 11.9,1,1, 19.748, 10549.644, 409.182, 52936.885 25/05/28,11:31:12,03,10,1, 11.9,1,1, 19.748, 10549.644, 409.180, 52936.956 25/05/28,11:31:12,04,10,1, 11.9,1,1, 19.748, 10549.664, 409.173, 52936.989 25/05/28,11:31:12,05,10,1, 11.9,1,1, 19.748, 10549.648, 409.179, 52936.943 25/05/28,11:31:12,06,10,1, 11.9,1,1, 19.748, 10549.649, 409.199, 52937.130 25/05/28,11:31:12,07,10,1, 11.9,1,1, 19.748, 10549.637, 409.211, 52936.906 25/05/28,11:31:12,08,10,1, 11.9,1,1, 19.748, 10549.629, 409.200, 52936.868 25/05/28,11:31:12,09,10,1, 11.9,1,1, 19.748, 10549.608, 409.191, 52936.931 25/05/28,11:31:12,10,10,1, 11.9,1,1, 19.748, 10549.606, 409.180, 52936.978 25/05/28,11:31:12,11,10,1, 11.9,1,1, 19.748, 10549.633, 409.189, 52936.954 25/05/28,11:31:12,12,10,1, 11.9,1,1, 19.748, 10549.651, 409.168, 52937.003 25/05/28,11:31:12,13,10,1, 11.9,1,1, 19.748, 10549.630, 409.184, 52936.780 25/05/28,11:31:12,14,10,1, 11.9,1,1, 19.748, 10549.601, 409.188, 52937.049 25/05/28,11:31:12,15,10,1, 11.9,1,1, 19.748, 10549.610, 409.174, 52937.010 25/05/28,11:31:12,16,10,1, 11.9,1,1, 19.748, 10549.599, 409.172, 52936.957 25/05/28,11:31:12,17,10,1, 11.9,1,1, 19.748, 10549.609, 409.179, 52937.061 25/05/28,11:31:12,18,10,1, 11.9,1,1, 19.748, 10549.618, 409.161, 52936.926 25/05/28,11:31:12,19,10,1, 11.9,1,1, 19.748, 10549.617, 409.162, 52937.014 25/05/28,11:31:13,00,10,1, 11.9,1,1, 19.747, 10549.616, 409.162, 52937.014 25/05/28,11:31:13,01,10,1, 11.9,1,1, 19.747, 10549.624, 409.189, 52936.980 25/05/28,11:31:13,02,10,1, 11.9,1,1, 19.747, 10549.600, 409.193, 52936.970 25/05/28,11:31:13,03,10,1, 11.9,1,1, 19.747, 10549.623, 409.173, 52936.946 25/05/28,11:31:13,04,10,1, 11.9,1,1, 19.747, 10549.607, 409.187, 52936.976 25/05/28,11:31:13,05,10,1, 11.9,1,1, 19.747, 10549.612, 409.181, 52936.988 25/05/28,11:31:13,06,10,1, 11.9,1,1, 19.747, 10549.594, 409.204, 52936.958 25/05/28,11:31:13,07,10,1, 11.9,1,1, 19.747, 10549.603, 409.166, 52936.943 25/05/28,11:31:13,08,10,1, 11.9,1,1, 19.747, 10549.555, 409.186, 52937.024 25/05/28,11:31:13,09,10,1, 11.9,1,1, 19.747, 10549.585, 409.177, 52937.025 25/05/28,11:31:13,10,10,1, 11.9,1,1, 19.747, 10549.599, 409.164, 52936.994 25/05/28,11:31:13,11,10,1, 11.9,1,1, 19.747, 10549.566, 409.173, 52937.033 25/05/28,11:31:13,12,10,1, 11.9,1,1, 19.747, 10549.580, 409.172, 52937.061 25/05/28,11:31:13,13,10,1, 11.9,1,1, 19.747, 10549.572, 409.173, 52937.041 25/05/28,11:31:13,14,10,1, 11.9,1,1, 19.747, 10549.547, 409.182, 52937.089 25/05/28,11:31:13,15,10,1, 11.9,1,1, 19.747, 10549.549, 409.180, 52937.048 25/05/28,11:31:13,16,10,1, 11.9,1,1, 19.747, 10549.555, 409.177, 52937.080 25/05/28,11:31:13,17,10,1, 11.9,1,1, 19.747, 10549.558, 409.177, 52937.043 25/05/28,11:31:13,18,10,1, 11.9,1,1, 19.747, 10549.555, 409.152, 52937.027 25/05/28,11:31:13,19,10,1, 11.9,1,1, 19.747, 10549.557, 409.182, 52937.085 25/05/28,11:31:14,00,10,1, 12.0,1,1, 19.746, 10549.557, 409.182, 52937.085 25/05/28,11:31:14,01,10,1, 12.0,1,1, 19.746, 10549.559, 409.173, 52937.055 25/05/28,11:31:14,02,10,1, 12.0,1,1, 19.746, 10549.526, 409.156, 52937.061 25/05/28,11:31:14,03,10,1, 12.0,1,1, 19.746, 10549.545, 409.176, 52937.053 25/05/28,11:31:14,04,10,1, 12.0,1,1, 19.746, 10549.563, 409.175, 52937.000 25/05/28,11:31:14,05,10,1, 12.0,1,1, 19.746, 10549.546, 409.166, 52937.047 25/05/28,11:31:14,06,10,1, 12.0,1,1, 19.746, 10549.565, 409.165, 52937.053 25/05/28,11:31:14,07,10,1, 12.0,1,1, 19.746, 10549.569, 409.168, 52937.070 25/05/28,11:31:14,08,10,1, 12.0,1,1, 19.746, 10549.551, 409.163, 52936.996 25/05/28,11:31:14,09,10,1, 12.0,1,1, 19.746, 10549.556, 409.150, 52937.013 25/05/28,11:31:14,10,10,1, 12.0,1,1, 19.746, 10549.537, 409.141, 52936.948 25/05/28,11:31:14,11,10,1, 12.0,1,1, 19.746, 10549.525, 409.132, 52937.000 25/05/28,11:31:14,12,10,1, 12.0,1,1, 19.746, 10549.558, 409.146, 52937.011 25/05/28,11:31:14,13,10,1, 12.0,1,1, 19.746, 10549.539, 409.128, 52937.119 25/05/28,11:31:14,14,10,1, 12.0,1,1, 19.746, 10549.538, 409.134, 52937.079 25/05/28,11:31:14,15,10,1, 12.0,1,1, 19.746, 10549.519, 409.125, 52937.065 25/05/28,11:31:14,16,10,1, 12.0,1,1, 19.746, 10549.514, 409.122, 52937.089 25/05/28,11:31:14,17,10,1, 12.0,1,1, 19.746, 10549.531, 409.121, 52937.082 25/05/28,11:31:14,18,10,1, 12.0,1,1, 19.746, 10549.546, 409.098, 52937.112 25/05/28,11:31:14,19,10,1, 12.0,1,1, 19.746, 10549.549, 409.126, 52937.134 25/05/28,11:31:15,00,10,1, 11.9,1,1, 19.747, 10549.549, 409.126, 52937.134 25/05/28,11:31:15,01,10,1, 11.9,1,1, 19.747, 10549.528, 409.117, 52937.064 25/05/28,11:31:15,02,10,1, 11.9,1,1, 19.747, 10549.526, 409.114, 52937.084 25/05/28,11:31:15,03,10,1, 11.9,1,1, 19.747, 10549.506, 409.091, 52937.050 25/05/28,11:31:15,04,10,1, 11.9,1,1, 19.747, 10549.545, 409.111, 52937.087 25/05/28,11:31:15,05,10,1, 11.9,1,1, 19.747, 10549.532, 409.084, 52937.036 25/05/28,11:31:15,06,10,1, 11.9,1,1, 19.747, 10549.548, 409.102, 52937.058 25/05/28,11:31:15,07,10,1, 11.9,1,1, 19.747, 10549.534, 409.105, 52937.093 25/05/28,11:31:15,08,10,1, 11.9,1,1, 19.747, 10549.519, 409.098, 52937.058 25/05/28,11:31:15,09,10,1, 11.9,1,1, 19.747, 10549.516, 409.090, 52937.122 25/05/28,11:31:15,10,10,1, 11.9,1,1, 19.747, 10549.532, 409.118, 52937.120 25/05/28,11:31:15,11,10,1, 11.9,1,1, 19.747, 10549.547, 409.094, 52937.112 25/05/28,11:31:15,12,10,1, 11.9,1,1, 19.747, 10549.554, 409.097, 52937.136 25/05/28,11:31:15,13,10,1, 11.9,1,1, 19.747, 10549.563, 409.104, 52937.142 25/05/28,11:31:15,14,10,1, 11.9,1,1, 19.747, 10549.547, 409.111, 52937.115 25/05/28,11:31:15,15,10,1, 11.9,1,1, 19.747, 10549.524, 409.075, 52937.033 25/05/28,11:31:15,16,10,1, 11.9,1,1, 19.747, 10549.524, 409.092, 52937.142 25/05/28,11:31:15,17,10,1, 11.9,1,1, 19.747, 10549.536, 409.077, 52937.118 25/05/28,11:31:15,18,10,1, 11.9,1,1, 19.747, 10549.536, 409.092, 52937.053 25/05/28,11:31:15,19,10,1, 11.9,1,1, 19.747, 10549.532, 409.093, 52937.103 25/05/28,11:31:16,00,10,1, 11.9,1,1, 19.747, 10549.524, 409.093, 52937.103 25/05/28,11:31:16,01,10,1, 11.9,1,1, 19.747, 10549.531, 409.087, 52937.106 25/05/28,11:31:16,02,10,1, 11.9,1,1, 19.747, 10549.503, 409.104, 52937.170 25/05/28,11:31:16,03,10,1, 11.9,1,1, 19.747, 10549.533, 409.076, 52937.148 25/05/28,11:31:16,04,10,1, 11.9,1,1, 19.747, 10549.514, 409.088, 52937.124 25/05/28,11:31:16,05,10,1, 11.9,1,1, 19.747, 10549.523, 409.094, 52937.099 25/05/28,11:31:16,06,10,1, 11.9,1,1, 19.747, 10549.538, 409.077, 52937.135 25/05/28,11:31:16,07,10,1, 11.9,1,1, 19.747, 10549.534, 409.068, 52937.100 25/05/28,11:31:16,08,10,1, 11.9,1,1, 19.747, 10549.532, 409.078, 52937.103 25/05/28,11:31:16,09,10,1, 11.9,1,1, 19.747, 10549.522, 409.068, 52937.095 25/05/28,11:31:16,10,10,1, 11.9,1,1, 19.747, 10549.505, 409.066, 52937.126 25/05/28,11:31:16,11,10,1, 11.9,1,1, 19.747, 10549.546, 409.084, 52937.115 25/05/28,11:31:16,12,10,1, 11.9,1,1, 19.747, 10549.526, 409.074, 52937.124 25/05/28,11:31:16,13,10,1, 11.9,1,1, 19.747, 10549.519, 409.077, 52937.117 25/05/28,11:31:16,14,10,1, 11.9,1,1, 19.747, 10549.530, 409.068, 52937.089 25/05/28,11:31:16,15,10,1, 11.9,1,1, 19.747, 10549.514, 409.069, 52937.186 25/05/28,11:31:16,16,10,1, 11.9,1,1, 19.747, 10549.508, 409.060, 52937.086 25/05/28,11:31:16,17,10,1, 11.9,1,1, 19.747, 10549.519, 409.070, 52937.131 25/05/28,11:31:16,18,10,1, 11.9,1,1, 19.747, 10549.527, 409.047, 52937.128 25/05/28,11:31:16,19,10,1, 11.9,1,1, 19.747, 10549.526, 409.037, 52937.128 25/05/28,11:31:17,00,10,1, 11.9,1,1, 19.751, 10549.524, 409.037, 52937.128 25/05/28,11:31:17,01,10,1, 11.9,1,1, 19.751, 10549.521, 409.047, 52937.226 25/05/28,11:31:17,02,10,1, 11.9,1,1, 19.751, 10549.516, 409.026, 52937.184 25/05/28,11:31:17,03,10,1, 11.9,1,1, 19.751, 10549.497, 409.042, 52937.136 25/05/28,11:31:17,04,10,1, 11.9,1,1, 19.751, 10549.508, 409.029, 52937.120 25/05/28,11:31:17,05,10,1, 11.9,1,1, 19.751, 10549.515, 409.028, 52937.123 25/05/28,11:31:17,06,10,1, 11.9,1,1, 19.751, 10549.519, 409.025, 52937.138 25/05/28,11:31:17,07,10,1, 11.9,1,1, 19.751, 10549.533, 409.000, 52937.225 25/05/28,11:31:17,08,10,1, 11.9,1,1, 19.751, 10549.534, 409.010, 52937.085 25/05/28,11:31:17,09,10,1, 11.9,1,1, 19.751, 10549.526, 409.018, 52937.179 25/05/28,11:31:17,10,10,1, 11.9,1,1, 19.751, 10549.519, 409.014, 52937.196 25/05/28,11:31:17,11,10,1, 11.9,1,1, 19.751, 10549.483, 408.992, 52937.138 25/05/28,11:31:17,12,10,1, 11.9,1,1, 19.751, 10549.496, 408.995, 52937.184 25/05/28,11:31:17,13,10,1, 11.9,1,1, 19.751, 10549.515, 408.997, 52937.131 25/05/28,11:31:17,14,10,1, 11.9,1,1, 19.751, 10549.511, 408.989, 52937.148 25/05/28,11:31:17,15,10,1, 11.9,1,1, 19.751, 10549.522, 408.988, 52937.164 25/05/28,11:31:17,16,10,1, 11.9,1,1, 19.751, 10549.506, 408.984, 52937.196 25/05/28,11:31:17,17,10,1, 11.9,1,1, 19.751, 10549.510, 408.976, 52937.199 25/05/28,11:31:17,18,10,1, 11.9,1,1, 19.751, 10549.506, 408.959, 52937.204 25/05/28,11:31:17,19,10,1, 11.9,1,1, 19.751, 10549.498, 408.956, 52937.122 25/05/28,11:31:18,00,10,1, 12.0,1,1, 19.754, 10549.490, 408.956, 52937.122 25/05/28,11:31:18,01,10,1, 12.0,1,1, 19.754, 10549.511, 408.963, 52937.165 25/05/28,11:31:18,02,10,1, 12.0,1,1, 19.754, 10549.512, 408.968, 52937.146 25/05/28,11:31:18,03,10,1, 12.0,1,1, 19.754, 10549.513, 408.931, 52937.075 25/05/28,11:31:18,04,10,1, 12.0,1,1, 19.754, 10549.488, 408.943, 52937.095 25/05/28,11:31:18,05,10,1, 12.0,1,1, 19.754, 10549.491, 408.940, 52937.134 25/05/28,11:31:18,06,10,1, 12.0,1,1, 19.754, 10549.488, 408.912, 52937.166 25/05/28,11:31:18,07,10,1, 12.0,1,1, 19.754, 10549.492, 408.926, 52937.108 25/05/28,11:31:18,08,10,1, 12.0,1,1, 19.754, 10549.502, 408.906, 52937.119 25/05/28,11:31:18,09,10,1, 12.0,1,1, 19.754, 10549.479, 408.923, 52937.061 25/05/28,11:31:18,10,10,1, 12.0,1,1, 19.754, 10549.481, 408.924, 52937.179 25/05/28,11:31:18,11,10,1, 12.0,1,1, 19.754, 10549.489, 408.883, 52937.207 25/05/28,11:31:18,12,10,1, 12.0,1,1, 19.754, 10549.494, 408.907, 52937.115 25/05/28,11:31:18,13,10,1, 12.0,1,1, 19.754, 10549.470, 408.891, 52937.102 25/05/28,11:31:18,14,10,1, 12.0,1,1, 19.754, 10549.485, 408.868, 52937.098 25/05/28,11:31:18,15,10,1, 12.0,1,1, 19.754, 10549.492, 408.872, 52937.179 25/05/28,11:31:18,16,10,1, 12.0,1,1, 19.754, 10549.488, 408.864, 52937.161 25/05/28,11:31:18,17,10,1, 12.0,1,1, 19.754, 10549.462, 408.862, 52937.101 25/05/28,11:31:18,18,10,1, 12.0,1,1, 19.754, 10549.500, 408.830, 52937.220 25/05/28,11:31:18,19,10,1, 12.0,1,1, 19.754, 10549.463, 408.830, 52937.215 25/05/28,11:31:19,00,10,1, 11.9,1,1, 19.751, 10549.457, 408.830, 52937.215 25/05/28,11:31:19,01,10,1, 11.9,1,1, 19.751, 10549.460, 408.820, 52937.143 25/05/28,11:31:19,02,10,1, 11.9,1,1, 19.751, 10549.486, 408.798, 52937.139 25/05/28,11:31:19,03,10,1, 11.9,1,1, 19.751, 10549.466, 408.837, 52937.201 25/05/28,11:31:19,04,10,1, 11.9,1,1, 19.751, 10549.465, 408.823, 52937.243 25/05/28,11:31:19,05,10,1, 11.9,1,1, 19.751, 10549.434, 408.819, 52937.118 25/05/28,11:31:19,06,10,1, 11.9,1,1, 19.751, 10549.444, 408.779, 52937.168 25/05/28,11:31:19,07,10,1, 11.9,1,1, 19.751, 10549.444, 408.780, 52937.072 25/05/28,11:31:19,08,10,1, 11.9,1,1, 19.751, 10549.436, 408.785, 52937.191 25/05/28,11:31:19,09,10,1, 11.9,1,1, 19.751, 10549.443, 408.798, 52937.179 25/05/28,11:31:19,10,10,1, 11.9,1,1, 19.751, 10549.462, 408.761, 52937.083 25/05/28,11:31:19,11,10,1, 11.9,1,1, 19.751, 10549.435, 408.773, 52937.173 25/05/28,11:31:19,12,10,1, 11.9,1,1, 19.751, 10549.410, 408.757, 52937.145 25/05/28,11:31:19,13,10,1, 11.9,1,1, 19.751, 10549.408, 408.772, 52937.117 25/05/28,11:31:19,14,10,1, 11.9,1,1, 19.751, 10549.410, 408.752, 52937.129 25/05/28,11:31:19,15,10,1, 11.9,1,1, 19.751, 10549.404, 408.758, 52937.144 25/05/28,11:31:19,16,10,1, 11.9,1,1, 19.751, 10549.393, 408.731, 52937.183 25/05/28,11:31:19,17,10,1, 11.9,1,1, 19.751, 10549.384, 408.715, 52937.149 25/05/28,11:31:19,18,10,1, 11.9,1,1, 19.751, 10549.387, 408.724, 52937.122 25/05/28,11:31:19,19,10,1, 11.9,1,1, 19.751, 10549.391, 408.735, 52937.199 25/05/28,11:31:20,00,10,1, 11.9,1,1, 19.749, 10549.390, 408.735, 52937.199 25/05/28,11:31:20,01,10,1, 11.9,1,1, 19.749, 10549.386, 408.736, 52937.206 25/05/28,11:31:20,02,10,1, 11.9,1,1, 19.749, 10549.377, 408.697, 52937.122 25/05/28,11:31:20,03,10,1, 11.9,1,1, 19.749, 10549.348, 408.695, 52937.201 25/05/28,11:31:20,04,10,1, 11.9,1,1, 19.749, 10549.376, 408.689, 52937.221 25/05/28,11:31:20,05,10,1, 11.9,1,1, 19.749, 10549.334, 408.693, 52937.171 25/05/28,11:31:20,06,10,1, 11.9,1,1, 19.749, 10549.353, 408.662, 52937.139 25/05/28,11:31:20,07,10,1, 11.9,1,1, 19.749, 10549.333, 408.663, 52937.202 25/05/28,11:31:20,08,10,1, 11.9,1,1, 19.749, 10549.358, 408.669, 52937.147 25/05/28,11:31:20,09,10,1, 11.9,1,1, 19.749, 10549.335, 408.662, 52937.140 25/05/28,11:31:20,10,10,1, 11.9,1,1, 19.749, 10549.335, 408.655, 52937.111 25/05/28,11:31:20,11,10,1, 11.9,1,1, 19.749, 10549.323, 408.636, 52937.129 25/05/28,11:31:20,12,10,1, 11.9,1,1, 19.749, 10549.323, 408.662, 52937.177 25/05/28,11:31:20,13,10,1, 11.9,1,1, 19.749, 10549.325, 408.638, 52937.157 25/05/28,11:31:20,14,10,1, 11.9,1,1, 19.749, 10549.300, 408.608, 52937.118 25/05/28,11:31:20,15,10,1, 11.9,1,1, 19.749, 10549.302, 408.618, 52937.193 25/05/28,11:31:20,16,10,1, 11.9,1,1, 19.749, 10549.309, 408.625, 52937.229 25/05/28,11:31:20,17,10,1, 11.9,1,1, 19.749, 10549.309, 408.611, 52937.126 25/05/28,11:31:20,18,10,1, 11.9,1,1, 19.749, 10549.307, 408.593, 52937.205 25/05/28,11:31:20,19,10,1, 11.9,1,1, 19.749, 10549.263, 408.617, 52937.206 25/05/28,11:31:21,00,10,1, 12.0,1,1, 19.752, 10549.257, 408.617, 52937.206 25/05/28,11:31:21,01,10,1, 12.0,1,1, 19.752, 10549.287, 408.607, 52937.202 25/05/28,11:31:21,02,10,1, 12.0,1,1, 19.752, 10549.250, 408.592, 52937.179 25/05/28,11:31:21,03,10,1, 12.0,1,1, 19.752, 10549.255, 408.599, 52937.182 25/05/28,11:31:21,04,10,1, 12.0,1,1, 19.752, 10549.250, 408.569, 52937.148 25/05/28,11:31:21,05,10,1, 12.0,1,1, 19.752, 10549.221, 408.572, 52937.182 25/05/28,11:31:21,06,10,1, 12.0,1,1, 19.752, 10549.244, 408.576, 52937.184 25/05/28,11:31:21,07,10,1, 12.0,1,1, 19.752, 10549.222, 408.564, 52937.182 25/05/28,11:31:21,08,10,1, 12.0,1,1, 19.752, 10549.199, 408.579, 52937.234 25/05/28,11:31:21,09,10,1, 12.0,1,1, 19.752, 10549.207, 408.602, 52937.179 25/05/28,11:31:21,10,10,1, 12.0,1,1, 19.752, 10549.216, 408.580, 52937.198 25/05/28,11:31:21,11,10,1, 12.0,1,1, 19.752, 10549.206, 408.554, 52937.149 25/05/28,11:31:21,12,10,1, 12.0,1,1, 19.752, 10549.215, 408.567, 52937.224 25/05/28,11:31:21,13,10,1, 12.0,1,1, 19.752, 10549.198, 408.558, 52937.172 25/05/28,11:31:21,14,10,1, 12.0,1,1, 19.752, 10549.186, 408.556, 52937.144 25/05/28,11:31:21,15,10,1, 12.0,1,1, 19.752, 10549.174, 408.531, 52937.209 25/05/28,11:31:21,16,10,1, 12.0,1,1, 19.752, 10549.167, 408.548, 52937.185 25/05/28,11:31:21,17,10,1, 12.0,1,1, 19.752, 10549.167, 408.541, 52937.174 25/05/28,11:31:21,18,10,1, 12.0,1,1, 19.752, 10549.158, 408.526, 52937.196 25/05/28,11:31:21,19,10,1, 12.0,1,1, 19.752, 10549.159, 408.531, 52937.128 25/05/28,11:31:22,00,10,1, 11.9,1,1, 19.752, 10549.157, 408.531, 52937.128 25/05/28,11:31:22,01,10,1, 11.9,1,1, 19.752, 10549.151, 408.529, 52937.228 25/05/28,11:31:22,02,10,1, 11.9,1,1, 19.752, 10549.158, 408.506, 52937.176 25/05/28,11:31:22,03,10,1, 11.9,1,1, 19.752, 10549.148, 408.496, 52937.243 25/05/28,11:31:22,04,10,1, 11.9,1,1, 19.752, 10549.147, 408.536, 52937.211 25/05/28,11:31:22,05,10,1, 11.9,1,1, 19.752, 10549.119, 408.522, 52937.207 25/05/28,11:31:22,06,10,1, 11.9,1,1, 19.752, 10549.076, 408.515, 52937.241 25/05/28,11:31:22,07,10,1, 11.9,1,1, 19.752, 10549.088, 408.506, 52937.212 25/05/28,11:31:22,08,10,1, 11.9,1,1, 19.752, 10549.098, 408.480, 52937.095 25/05/28,11:31:22,09,10,1, 11.9,1,1, 19.752, 10549.095, 408.491, 52937.163 25/05/28,11:31:22,10,10,1, 11.9,1,1, 19.752, 10549.084, 408.482, 52937.246 25/05/28,11:31:22,11,10,1, 11.9,1,1, 19.752, 10549.085, 408.464, 52937.180 25/05/28,11:31:22,12,10,1, 11.9,1,1, 19.752, 10549.079, 408.457, 52937.230 25/05/28,11:31:22,13,10,1, 11.9,1,1, 19.752, 10549.074, 408.470, 52937.201 25/05/28,11:31:22,14,10,1, 11.9,1,1, 19.752, 10549.059, 408.445, 52937.177 25/05/28,11:31:22,15,10,1, 11.9,1,1, 19.752, 10549.055, 408.459, 52937.212 25/05/28,11:31:22,16,10,1, 11.9,1,1, 19.752, 10549.032, 408.444, 52937.176 25/05/28,11:31:22,17,10,1, 11.9,1,1, 19.752, 10549.026, 408.457, 52937.229 25/05/28,11:31:22,18,10,1, 11.9,1,1, 19.752, 10549.029, 408.451, 52937.213 25/05/28,11:31:22,19,10,1, 11.9,1,1, 19.752, 10549.012, 408.462, 52937.231 25/05/28,11:31:23,00,10,1, 11.9,1,1, 19.752, 10549.006, 408.462, 52937.231 25/05/28,11:31:23,01,10,1, 11.9,1,1, 19.752, 10549.019, 408.445, 52937.245 25/05/28,11:31:23,02,10,1, 11.9,1,1, 19.752, 10548.993, 408.423, 52937.242 25/05/28,11:31:23,03,10,1, 11.9,1,1, 19.752, 10549.009, 408.436, 52937.278 25/05/28,11:31:23,04,10,1, 11.9,1,1, 19.752, 10548.990, 408.421, 52937.291 25/05/28,11:31:23,05,10,1, 11.9,1,1, 19.752, 10549.007, 408.420, 52937.226 25/05/28,11:31:23,06,10,1, 11.9,1,1, 19.752, 10548.980, 408.415, 52937.277 25/05/28,11:31:23,07,10,1, 11.9,1,1, 19.752, 10548.986, 408.403, 52937.207 25/05/28,11:31:23,08,10,1, 11.9,1,1, 19.752, 10548.936, 408.377, 52937.227 25/05/28,11:31:23,09,10,1, 11.9,1,1, 19.752, 10548.957, 408.386, 52937.277 25/05/28,11:31:23,10,10,1, 11.9,1,1, 19.752, 10548.910, 408.373, 52937.237 25/05/28,11:31:23,11,10,1, 11.9,1,1, 19.752, 10548.914, 408.392, 52937.275 25/05/28,11:31:23,12,10,1, 11.9,1,1, 19.752, 10548.900, 408.366, 52937.204 25/05/28,11:31:23,13,10,1, 11.9,1,1, 19.752, 10548.889, 408.357, 52937.262 25/05/28,11:31:23,14,10,1, 11.9,1,1, 19.752, 10548.856, 408.324, 52937.246 25/05/28,11:31:23,15,10,1, 11.9,1,1, 19.752, 10548.857, 408.332, 52937.257 25/05/28,11:31:23,16,10,1, 11.9,1,1, 19.752, 10548.856, 408.325, 52937.262 25/05/28,11:31:23,17,10,1, 11.9,1,1, 19.752, 10548.854, 408.325, 52937.255 25/05/28,11:31:23,18,10,1, 11.9,1,1, 19.752, 10548.827, 408.321, 52937.218 25/05/28,11:31:23,19,10,1, 11.9,1,1, 19.752, 10548.820, 408.336, 52937.238 25/05/28,11:31:24,00,10,1, 11.8,1,1, 19.753, 10548.815, 408.336, 52937.238 25/05/28,11:31:24,01,10,1, 11.8,1,1, 19.753, 10548.808, 408.310, 52937.275 25/05/28,11:31:24,02,10,1, 11.8,1,1, 19.753, 10548.784, 408.302, 52937.232 25/05/28,11:31:24,03,10,1, 11.8,1,1, 19.753, 10548.788, 408.298, 52937.233 25/05/28,11:31:24,04,10,1, 11.8,1,1, 19.753, 10548.783, 408.291, 52937.290 25/05/28,11:31:24,05,10,1, 11.8,1,1, 19.753, 10548.766, 408.300, 52937.251 25/05/28,11:31:24,06,10,1, 11.8,1,1, 19.753, 10548.786, 408.273, 52937.234 25/05/28,11:31:24,07,10,1, 11.8,1,1, 19.753, 10548.760, 408.286, 52937.206 25/05/28,11:31:24,08,10,1, 11.8,1,1, 19.753, 10548.779, 408.288, 52937.244 25/05/28,11:31:24,09,10,1, 11.8,1,1, 19.753, 10548.730, 408.288, 52937.240 25/05/28,11:31:24,10,10,1, 11.8,1,1, 19.753, 10548.763, 408.275, 52937.299 25/05/28,11:31:24,11,10,1, 11.8,1,1, 19.753, 10548.742, 408.243, 52937.231 25/05/28,11:31:24,12,10,1, 11.8,1,1, 19.753, 10548.729, 408.254, 52937.274 25/05/28,11:31:24,13,10,1, 11.8,1,1, 19.753, 10548.727, 408.239, 52937.277 25/05/28,11:31:24,14,10,1, 11.8,1,1, 19.753, 10548.714, 408.247, 52937.200 25/05/28,11:31:24,15,10,1, 11.8,1,1, 19.753, 10548.716, 408.229, 52937.297 25/05/28,11:31:24,16,10,1, 11.8,1,1, 19.753, 10548.715, 408.248, 52937.252 25/05/28,11:31:24,17,10,1, 11.8,1,1, 19.753, 10548.712, 408.251, 52937.272 25/05/28,11:31:24,18,10,1, 11.8,1,1, 19.753, 10548.699, 408.231, 52937.255 25/05/28,11:31:24,19,10,1, 11.8,1,1, 19.753, 10548.702, 408.233, 52937.334 25/05/28,11:31:25,00,10,1, 11.9,1,1, 19.749, 10548.698, 408.233, 52937.334 25/05/28,11:31:25,01,10,1, 11.9,1,1, 19.749, 10548.699, 408.247, 52937.353 25/05/28,11:31:25,02,10,1, 11.9,1,1, 19.749, 10548.671, 408.217, 52937.252 25/05/28,11:31:25,03,10,1, 11.9,1,1, 19.749, 10548.673, 408.236, 52937.288 25/05/28,11:31:25,04,10,1, 11.9,1,1, 19.749, 10548.700, 408.235, 52937.346 25/05/28,11:31:25,05,10,1, 11.9,1,1, 19.749, 10548.664, 408.247, 52937.276 25/05/28,11:31:25,06,10,1, 11.9,1,1, 19.749, 10548.665, 408.231, 52937.272 25/05/28,11:31:25,07,10,1, 11.9,1,1, 19.749, 10548.660, 408.252, 52937.338 25/05/28,11:31:25,08,10,1, 11.9,1,1, 19.749, 10548.662, 408.227, 52937.295 25/05/28,11:31:25,09,10,1, 11.9,1,1, 19.749, 10548.656, 408.240, 52937.339 25/05/28,11:31:25,10,10,1, 11.9,1,1, 19.749, 10548.688, 408.232, 52937.283 25/05/28,11:31:25,11,10,1, 11.9,1,1, 19.749, 10548.635, 408.205, 52937.270 25/05/28,11:31:25,12,10,1, 11.9,1,1, 19.749, 10548.628, 408.243, 52937.292 25/05/28,11:31:25,13,10,1, 11.9,1,1, 19.749, 10548.620, 408.197, 52937.242 25/05/28,11:31:25,14,10,1, 11.9,1,1, 19.749, 10548.619, 408.216, 52937.252 25/05/28,11:31:25,15,10,1, 11.9,1,1, 19.749, 10548.639, 408.216, 52937.335 25/05/28,11:31:25,16,10,1, 11.9,1,1, 19.749, 10548.629, 408.189, 52937.286 25/05/28,11:31:25,17,10,1, 11.9,1,1, 19.749, 10548.591, 408.234, 52937.338 25/05/28,11:31:25,18,10,1, 11.9,1,1, 19.749, 10548.600, 408.214, 52937.337 25/05/28,11:31:25,19,10,1, 11.9,1,1, 19.749, 10548.599, 408.190, 52937.267 25/05/28,11:31:26,00,10,1, 12.0,1,1, 19.753, 10548.598, 408.190, 52937.267 25/05/28,11:31:26,01,10,1, 12.0,1,1, 19.753, 10548.581, 408.200, 52937.328 25/05/28,11:31:26,02,10,1, 12.0,1,1, 19.753, 10548.593, 408.195, 52937.323 25/05/28,11:31:26,03,10,1, 12.0,1,1, 19.753, 10548.601, 408.212, 52937.302 25/05/28,11:31:26,04,10,1, 12.0,1,1, 19.753, 10548.571, 408.192, 52937.403 25/05/28,11:31:26,05,10,1, 12.0,1,1, 19.753, 10548.585, 408.194, 52937.360 25/05/28,11:31:26,06,10,1, 12.0,1,1, 19.753, 10548.572, 408.203, 52937.354 25/05/28,11:31:26,07,10,1, 12.0,1,1, 19.753, 10548.554, 408.189, 52937.361 25/05/28,11:31:26,08,10,1, 12.0,1,1, 19.753, 10548.544, 408.179, 52937.266 25/05/28,11:31:26,09,10,1, 12.0,1,1, 19.753, 10548.550, 408.209, 52937.327 25/05/28,11:31:26,10,10,1, 12.0,1,1, 19.753, 10548.564, 408.183, 52937.328 25/05/28,11:31:26,11,10,1, 12.0,1,1, 19.753, 10548.547, 408.191, 52937.323 25/05/28,11:31:26,12,10,1, 12.0,1,1, 19.753, 10548.539, 408.204, 52937.351 25/05/28,11:31:26,13,10,1, 12.0,1,1, 19.753, 10548.512, 408.202, 52937.298 25/05/28,11:31:26,14,10,1, 12.0,1,1, 19.753, 10548.513, 408.180, 52937.298 25/05/28,11:31:26,15,10,1, 12.0,1,1, 19.753, 10548.506, 408.218, 52937.325 25/05/28,11:31:26,16,10,1, 12.0,1,1, 19.753, 10548.505, 408.199, 52937.338 25/05/28,11:31:26,17,10,1, 12.0,1,1, 19.753, 10548.516, 408.212, 52937.412 25/05/28,11:31:26,18,10,1, 12.0,1,1, 19.753, 10548.517, 408.195, 52937.380 25/05/28,11:31:26,19,10,1, 12.0,1,1, 19.753, 10548.508, 408.203, 52937.378 25/05/28,11:31:27,00,10,1, 11.9,1,1, 19.754, 10548.506, 408.203, 52937.378 25/05/28,11:31:27,01,10,1, 11.9,1,1, 19.754, 10548.482, 408.208, 52937.388 25/05/28,11:31:27,02,10,1, 11.9,1,1, 19.754, 10548.493, 408.204, 52937.353 25/05/28,11:31:27,03,10,1, 11.9,1,1, 19.754, 10548.493, 408.204, 52937.421 25/05/28,11:31:27,04,10,1, 11.9,1,1, 19.754, 10548.463, 408.184, 52937.465 25/05/28,11:31:27,05,10,1, 11.9,1,1, 19.754, 10548.468, 408.204, 52937.432 25/05/28,11:31:27,06,10,1, 11.9,1,1, 19.754, 10548.478, 408.188, 52937.444 25/05/28,11:31:27,07,10,1, 11.9,1,1, 19.754, 10548.493, 408.191, 52937.409 25/05/28,11:31:27,08,10,1, 11.9,1,1, 19.754, 10548.502, 408.211, 52937.464 25/05/28,11:31:27,09,10,1, 11.9,1,1, 19.754, 10548.482, 408.204, 52937.446 25/05/28,11:31:27,10,10,1, 11.9,1,1, 19.754, 10548.464, 408.197, 52937.410 25/05/28,11:31:27,11,10,1, 11.9,1,1, 19.754, 10548.470, 408.196, 52937.442 25/05/28,11:31:27,12,10,1, 11.9,1,1, 19.754, 10548.486, 408.202, 52937.437 25/05/28,11:31:27,13,10,1, 11.9,1,1, 19.754, 10548.453, 408.212, 52937.386 25/05/28,11:31:27,14,10,1, 11.9,1,1, 19.754, 10548.469, 408.197, 52937.416 25/05/28,11:31:27,15,10,1, 11.9,1,1, 19.754, 10548.475, 408.200, 52937.418 25/05/28,11:31:27,16,10,1, 11.9,1,1, 19.754, 10548.450, 408.219, 52937.413 25/05/28,11:31:27,17,10,1, 11.9,1,1, 19.754, 10548.469, 408.225, 52937.473 25/05/28,11:31:27,18,10,1, 11.9,1,1, 19.754, 10548.433, 408.218, 52937.460 25/05/28,11:31:27,19,10,1, 11.9,1,1, 19.754, 10548.435, 408.231, 52937.447 25/05/28,11:31:28,00,10,1, 12.0,1,1, 19.756, 10548.431, 408.231, 52937.447 25/05/28,11:31:28,01,10,1, 12.0,1,1, 19.756, 10548.429, 408.230, 52937.462 25/05/28,11:31:28,02,10,1, 12.0,1,1, 19.756, 10548.425, 408.210, 52937.397 25/05/28,11:31:28,03,10,1, 12.0,1,1, 19.756, 10548.428, 408.228, 52937.480 25/05/28,11:31:28,04,10,1, 12.0,1,1, 19.756, 10548.436, 408.235, 52937.444 25/05/28,11:31:28,05,10,1, 12.0,1,1, 19.756, 10548.433, 408.228, 52937.447 25/05/28,11:31:28,06,10,1, 12.0,1,1, 19.756, 10548.422, 408.220, 52937.427 25/05/28,11:31:28,07,10,1, 12.0,1,1, 19.756, 10548.440, 408.261, 52937.511 25/05/28,11:31:28,08,10,1, 12.0,1,1, 19.756, 10548.428, 408.229, 52937.450 25/05/28,11:31:28,09,10,1, 12.0,1,1, 19.756, 10548.420, 408.232, 52937.387 25/05/28,11:31:28,10,10,1, 12.0,1,1, 19.756, 10548.427, 408.235, 52937.470 25/05/28,11:31:28,11,10,1, 12.0,1,1, 19.756, 10548.424, 408.243, 52937.460 25/05/28,11:31:28,12,10,1, 12.0,1,1, 19.756, 10548.427, 408.237, 52937.428 25/05/28,11:31:28,13,10,1, 12.0,1,1, 19.756, 10548.429, 408.227, 52937.450 25/05/28,11:31:28,14,10,1, 12.0,1,1, 19.756, 10548.438, 408.205, 52937.365 25/05/28,11:31:28,15,10,1, 12.0,1,1, 19.756, 10548.419, 408.257, 52937.428 25/05/28,11:31:28,16,10,1, 12.0,1,1, 19.756, 10548.425, 408.242, 52937.391 25/05/28,11:31:28,17,10,1, 12.0,1,1, 19.756, 10548.425, 408.246, 52937.447 25/05/28,11:31:28,18,10,1, 12.0,1,1, 19.756, 10548.431, 408.260, 52937.397 25/05/28,11:31:28,19,10,1, 12.0,1,1, 19.756, 10548.428, 408.261, 52937.402 25/05/28,11:31:29,00,10,1, 11.9,1,1, 19.753, 10548.422, 408.261, 52937.402 25/05/28,11:31:29,01,10,1, 11.9,1,1, 19.753, 10548.413, 408.267, 52937.388 25/05/28,11:31:29,02,10,1, 11.9,1,1, 19.753, 10548.442, 408.270, 52937.459 25/05/28,11:31:29,03,10,1, 11.9,1,1, 19.753, 10548.408, 408.240, 52937.423 25/05/28,11:31:29,04,10,1, 11.9,1,1, 19.753, 10548.418, 408.262, 52937.476 25/05/28,11:31:29,05,10,1, 11.9,1,1, 19.753, 10548.431, 408.263, 52937.476 25/05/28,11:31:29,06,10,1, 11.9,1,1, 19.753, 10548.400, 408.261, 52937.468 25/05/28,11:31:29,07,10,1, 11.9,1,1, 19.753, 10548.407, 408.268, 52937.497 25/05/28,11:31:29,08,10,1, 11.9,1,1, 19.753, 10548.401, 408.255, 52937.446 25/05/28,11:31:29,09,10,1, 11.9,1,1, 19.753, 10548.400, 408.256, 52937.462 25/05/28,11:31:29,10,10,1, 11.9,1,1, 19.753, 10548.418, 408.274, 52937.441 25/05/28,11:31:29,11,10,1, 11.9,1,1, 19.753, 10548.386, 408.270, 52937.447 25/05/28,11:31:29,12,10,1, 11.9,1,1, 19.753, 10548.410, 408.275, 52937.493 25/05/28,11:31:29,13,10,1, 11.9,1,1, 19.753, 10548.411, 408.246, 52937.414 25/05/28,11:31:29,14,10,1, 11.9,1,1, 19.753, 10548.423, 408.264, 52937.402 25/05/28,11:31:29,15,10,1, 11.9,1,1, 19.753, 10548.400, 408.253, 52937.384 25/05/28,11:31:29,16,10,1, 11.9,1,1, 19.753, 10548.417, 408.264, 52937.473 25/05/28,11:31:29,17,10,1, 11.9,1,1, 19.753, 10548.424, 408.303, 52937.457 25/05/28,11:31:29,18,10,1, 11.9,1,1, 19.753, 10548.422, 408.287, 52937.504 25/05/28,11:31:29,19,10,1, 11.9,1,1, 19.753, 10548.424, 408.301, 52937.490 25/05/28,11:31:30,00,10,1, 12.0,1,1, 19.756, 10548.422, 408.301, 52937.490 25/05/28,11:31:30,01,10,1, 12.0,1,1, 19.756, 10548.407, 408.293, 52937.440 25/05/28,11:31:30,02,10,1, 12.0,1,1, 19.756, 10548.408, 408.288, 52937.472 25/05/28,11:31:30,03,10,1, 12.0,1,1, 19.756, 10548.425, 408.254, 52937.422 25/05/28,11:31:30,04,10,1, 12.0,1,1, 19.756, 10548.423, 408.284, 52937.481 25/05/28,11:31:30,05,10,1, 12.0,1,1, 19.756, 10548.409, 408.281, 52937.490 25/05/28,11:31:30,06,10,1, 12.0,1,1, 19.756, 10548.387, 408.276, 52937.423 25/05/28,11:31:30,07,10,1, 12.0,1,1, 19.756, 10548.412, 408.290, 52937.444 25/05/28,11:31:30,08,10,1, 12.0,1,1, 19.756, 10548.408, 408.277, 52937.407 25/05/28,11:31:30,09,10,1, 12.0,1,1, 19.756, 10548.397, 408.293, 52937.483 25/05/28,11:31:30,10,10,1, 12.0,1,1, 19.756, 10548.415, 408.288, 52937.511 25/05/28,11:31:30,11,10,1, 12.0,1,1, 19.756, 10548.416, 408.291, 52937.452 25/05/28,11:31:30,12,10,1, 12.0,1,1, 19.756, 10548.429, 408.283, 52937.492 25/05/28,11:31:30,13,10,1, 12.0,1,1, 19.756, 10548.423, 408.305, 52937.462 25/05/28,11:31:30,14,10,1, 12.0,1,1, 19.756, 10548.420, 408.300, 52937.503 25/05/28,11:31:30,15,10,1, 12.0,1,1, 19.756, 10548.389, 408.316, 52937.486 25/05/28,11:31:30,16,10,1, 12.0,1,1, 19.756, 10548.418, 408.307, 52937.437 25/05/28,11:31:30,17,10,1, 12.0,1,1, 19.756, 10548.430, 408.295, 52937.468 25/05/28,11:31:30,18,10,1, 12.0,1,1, 19.756, 10548.425, 408.307, 52937.490 25/05/28,11:31:30,19,10,1, 12.0,1,1, 19.756, 10548.444, 408.295, 52937.421 25/05/28,11:31:31,00,10,1, 11.9,1,1, 19.757, 10548.439, 408.295, 52937.421 25/05/28,11:31:31,01,10,1, 11.9,1,1, 19.757, 10548.406, 408.309, 52937.447 25/05/28,11:31:31,02,10,1, 11.9,1,1, 19.757, 10548.418, 408.330, 52937.486 25/05/28,11:31:31,03,10,1, 11.9,1,1, 19.757, 10548.419, 408.325, 52937.524 25/05/28,11:31:31,04,10,1, 11.9,1,1, 19.757, 10548.434, 408.325, 52937.474 25/05/28,11:31:31,05,10,1, 11.9,1,1, 19.757, 10548.402, 408.330, 52937.498 25/05/28,11:31:31,06,10,1, 11.9,1,1, 19.757, 10548.377, 408.318, 52937.522 25/05/28,11:31:31,07,10,1, 11.9,1,1, 19.757, 10548.418, 408.302, 52937.444 25/05/28,11:31:31,08,10,1, 11.9,1,1, 19.757, 10548.385, 408.314, 52937.504 25/05/28,11:31:31,09,10,1, 11.9,1,1, 19.757, 10548.391, 408.321, 52937.513 25/05/28,11:31:31,10,10,1, 11.9,1,1, 19.757, 10548.411, 408.331, 52937.518 25/05/28,11:31:31,11,10,1, 11.9,1,1, 19.757, 10548.427, 408.316, 52937.466 25/05/28,11:31:31,12,10,1, 11.9,1,1, 19.757, 10548.405, 408.327, 52937.430 25/05/28,11:31:31,13,10,1, 11.9,1,1, 19.757, 10548.426, 408.343, 52937.483 25/05/28,11:31:31,14,10,1, 11.9,1,1, 19.757, 10548.401, 408.322, 52937.451 25/05/28,11:31:31,15,10,1, 11.9,1,1, 19.757, 10548.402, 408.346, 52937.476 25/05/28,11:31:31,16,10,1, 11.9,1,1, 19.757, 10548.433, 408.327, 52937.546 25/05/28,11:31:31,17,10,1, 11.9,1,1, 19.757, 10548.380, 408.330, 52937.445 25/05/28,11:31:31,18,10,1, 11.9,1,1, 19.757, 10548.385, 408.345, 52937.564 25/05/28,11:31:31,19,10,1, 11.9,1,1, 19.757, 10548.396, 408.344, 52937.512 25/05/28,11:31:32,00,10,1, 11.9,1,1, 19.757, 10548.389, 408.344, 52937.512 25/05/28,11:31:32,01,10,1, 11.9,1,1, 19.757, 10548.409, 408.350, 52937.529 25/05/28,11:31:32,02,10,1, 11.9,1,1, 19.757, 10548.425, 408.347, 52937.455 25/05/28,11:31:32,03,10,1, 11.9,1,1, 19.757, 10548.377, 408.345, 52937.494 25/05/28,11:31:32,04,10,1, 11.9,1,1, 19.757, 10548.427, 408.351, 52937.470 25/05/28,11:31:32,05,10,1, 11.9,1,1, 19.757, 10548.402, 408.359, 52937.503 25/05/28,11:31:32,06,10,1, 11.9,1,1, 19.757, 10548.412, 408.340, 52937.597 25/05/28,11:31:32,07,10,1, 11.9,1,1, 19.757, 10548.422, 408.342, 52937.486 25/05/28,11:31:32,08,10,1, 11.9,1,1, 19.757, 10548.380, 408.342, 52937.523 25/05/28,11:31:32,09,10,1, 11.9,1,1, 19.757, 10548.395, 408.360, 52937.589 25/05/28,11:31:32,10,10,1, 11.9,1,1, 19.757, 10548.417, 408.369, 52937.542 25/05/28,11:31:32,11,10,1, 11.9,1,1, 19.757, 10548.437, 408.345, 52937.489 25/05/28,11:31:32,12,10,1, 11.9,1,1, 19.757, 10548.414, 408.353, 52937.530 25/05/28,11:31:32,13,10,1, 11.9,1,1, 19.757, 10548.420, 408.378, 52937.500 25/05/28,11:31:32,14,10,1, 11.9,1,1, 19.757, 10548.428, 408.379, 52937.479 25/05/28,11:31:32,15,10,1, 11.9,1,1, 19.757, 10548.388, 408.387, 52937.534 25/05/28,11:31:32,16,10,1, 11.9,1,1, 19.757, 10548.430, 408.372, 52937.489 25/05/28,11:31:32,17,10,1, 11.9,1,1, 19.757, 10548.427, 408.382, 52937.527 25/05/28,11:31:32,18,10,1, 11.9,1,1, 19.757, 10548.433, 408.373, 52937.500 25/05/28,11:31:32,19,10,1, 11.9,1,1, 19.757, 10548.442, 408.374, 52937.482 25/05/28,11:31:33,00,10,1, 11.9,1,1, 19.755, 10548.439, 408.374, 52937.482 25/05/28,11:31:33,01,10,1, 11.9,1,1, 19.755, 10548.407, 408.386, 52937.512 25/05/28,11:31:33,02,10,1, 11.9,1,1, 19.755, 10548.414, 408.377, 52937.509 25/05/28,11:31:33,03,10,1, 11.9,1,1, 19.755, 10548.445, 408.394, 52937.493 25/05/28,11:31:33,04,10,1, 11.9,1,1, 19.755, 10548.412, 408.404, 52937.543 25/05/28,11:31:33,05,10,1, 11.9,1,1, 19.755, 10548.405, 408.378, 52937.586 25/05/28,11:31:33,06,10,1, 11.9,1,1, 19.755, 10548.421, 408.389, 52937.502 25/05/28,11:31:33,07,10,1, 11.9,1,1, 19.755, 10548.431, 408.386, 52937.504 25/05/28,11:31:33,08,10,1, 11.9,1,1, 19.755, 10548.426, 408.376, 52937.522 25/05/28,11:31:33,09,10,1, 11.9,1,1, 19.755, 10548.437, 408.391, 52937.543 25/05/28,11:31:33,10,10,1, 11.9,1,1, 19.755, 10548.433, 408.377, 52937.547 25/05/28,11:31:33,11,10,1, 11.9,1,1, 19.755, 10548.432, 408.380, 52937.549 25/05/28,11:31:33,12,10,1, 11.9,1,1, 19.755, 10548.434, 408.382, 52937.515 25/05/28,11:31:33,13,10,1, 11.9,1,1, 19.755, 10548.444, 408.404, 52937.566 25/05/28,11:31:33,14,10,1, 11.9,1,1, 19.755, 10548.425, 408.415, 52937.509 25/05/28,11:31:33,15,10,1, 11.9,1,1, 19.755, 10548.435, 408.418, 52937.593 25/05/28,11:31:33,16,10,1, 11.9,1,1, 19.755, 10548.449, 408.397, 52937.536 25/05/28,11:31:33,17,10,1, 11.9,1,1, 19.755, 10548.420, 408.376, 52937.570 25/05/28,11:31:33,18,10,1, 11.9,1,1, 19.755, 10548.427, 408.415, 52937.565 25/05/28,11:31:33,19,10,1, 11.9,1,1, 19.755, 10548.410, 408.386, 52937.505 25/05/28,11:31:34,00,10,1, 11.9,1,1, 19.754, 10548.406, 408.386, 52937.505 25/05/28,11:31:34,01,10,1, 11.9,1,1, 19.754, 10548.437, 408.390, 52937.529 25/05/28,11:31:34,02,10,1, 11.9,1,1, 19.754, 10548.456, 408.371, 52937.597 25/05/28,11:31:34,03,10,1, 11.9,1,1, 19.754, 10548.465, 408.401, 52937.542 25/05/28,11:31:34,04,10,1, 11.9,1,1, 19.754, 10548.471, 408.404, 52937.534 25/05/28,11:31:34,05,10,1, 11.9,1,1, 19.754, 10548.467, 408.366, 52937.554 25/05/28,11:31:34,06,10,1, 11.9,1,1, 19.754, 10548.469, 408.366, 52937.598 25/05/28,11:31:34,07,10,1, 11.9,1,1, 19.754, 10548.447, 408.369, 52937.511 25/05/28,11:31:34,08,10,1, 11.9,1,1, 19.754, 10548.473, 408.377, 52937.549 25/05/28,11:31:34,09,10,1, 11.9,1,1, 19.754, 10548.466, 408.375, 52937.596 25/05/28,11:31:34,10,10,1, 11.9,1,1, 19.754, 10548.489, 408.378, 52937.566 25/05/28,11:31:34,11,10,1, 11.9,1,1, 19.754, 10548.468, 408.389, 52937.593 25/05/28,11:31:34,12,10,1, 11.9,1,1, 19.754, 10548.458, 408.363, 52937.514 25/05/28,11:31:34,13,10,1, 11.9,1,1, 19.754, 10548.451, 408.366, 52937.605 25/05/28,11:31:34,14,10,1, 11.9,1,1, 19.754, 10548.470, 408.368, 52937.603 25/05/28,11:31:34,15,10,1, 11.9,1,1, 19.754, 10548.445, 408.377, 52937.617 25/05/28,11:31:34,16,10,1, 11.9,1,1, 19.754, 10548.471, 408.383, 52937.573 25/05/28,11:31:34,17,10,1, 11.9,1,1, 19.754, 10548.463, 408.345, 52937.540 25/05/28,11:31:34,18,10,1, 11.9,1,1, 19.754, 10548.465, 408.370, 52937.560 25/05/28,11:31:34,19,10,1, 11.9,1,1, 19.754, 10548.477, 408.380, 52937.572 25/05/28,11:31:35,00,10,1, 12.0,1,1, 19.758, 10548.472, 408.380, 52937.572 25/05/28,11:31:35,01,10,1, 12.0,1,1, 19.758, 10548.464, 408.369, 52937.599 25/05/28,11:31:35,02,10,1, 12.0,1,1, 19.758, 10548.477, 408.373, 52937.568 25/05/28,11:31:35,03,10,1, 12.0,1,1, 19.758, 10548.471, 408.367, 52937.532 25/05/28,11:31:35,04,10,1, 12.0,1,1, 19.758, 10548.452, 408.386, 52937.689 25/05/28,11:31:35,05,10,1, 12.0,1,1, 19.758, 10548.479, 408.379, 52937.647 25/05/28,11:31:35,06,10,1, 12.0,1,1, 19.758, 10548.487, 408.363, 52937.579 25/05/28,11:31:35,07,10,1, 12.0,1,1, 19.758, 10548.472, 408.368, 52937.671 25/05/28,11:31:35,08,10,1, 12.0,1,1, 19.758, 10548.514, 408.375, 52937.665 25/05/28,11:31:35,09,10,1, 12.0,1,1, 19.758, 10548.489, 408.369, 52937.555 25/05/28,11:31:35,10,10,1, 12.0,1,1, 19.758, 10548.496, 408.390, 52937.653 25/05/28,11:31:35,11,10,1, 12.0,1,1, 19.758, 10548.491, 408.356, 52937.548 25/05/28,11:31:35,12,10,1, 12.0,1,1, 19.758, 10548.496, 408.371, 52937.621 25/05/28,11:31:35,13,10,1, 12.0,1,1, 19.758, 10548.495, 408.369, 52937.574 25/05/28,11:31:35,14,10,1, 12.0,1,1, 19.758, 10548.478, 408.353, 52937.618 25/05/28,11:31:35,15,10,1, 12.0,1,1, 19.758, 10548.490, 408.356, 52937.659 25/05/28,11:31:35,16,10,1, 12.0,1,1, 19.758, 10548.493, 408.336, 52937.554 25/05/28,11:31:35,17,10,1, 12.0,1,1, 19.758, 10548.523, 408.349, 52937.604 25/05/28,11:31:35,18,10,1, 12.0,1,1, 19.758, 10548.548, 408.373, 52937.584 25/05/28,11:31:35,19,10,1, 12.0,1,1, 19.758, 10548.511, 408.362, 52937.581 25/05/28,11:31:36,00,10,1, 11.9,1,1, 19.758, 10548.506, 408.362, 52937.581 25/05/28,11:31:36,01,10,1, 11.9,1,1, 19.758, 10548.493, 408.364, 52937.575 25/05/28,11:31:36,02,10,1, 11.9,1,1, 19.758, 10548.490, 408.342, 52937.617 25/05/28,11:31:36,03,10,1, 11.9,1,1, 19.758, 10548.497, 408.341, 52937.561 25/05/28,11:31:36,04,10,1, 11.9,1,1, 19.758, 10548.490, 408.337, 52937.563 25/05/28,11:31:36,05,10,1, 11.9,1,1, 19.758, 10548.479, 408.312, 52937.582 25/05/28,11:31:36,06,10,1, 11.9,1,1, 19.758, 10548.468, 408.338, 52937.673 25/05/28,11:31:36,07,10,1, 11.9,1,1, 19.758, 10548.465, 408.351, 52937.634 25/05/28,11:31:36,08,10,1, 11.9,1,1, 19.758, 10548.475, 408.344, 52937.624 25/05/28,11:31:36,09,10,1, 11.9,1,1, 19.758, 10548.449, 408.343, 52937.674 25/05/28,11:31:36,10,10,1, 11.9,1,1, 19.758, 10548.479, 408.364, 52937.706 25/05/28,11:31:36,11,10,1, 11.9,1,1, 19.758, 10548.511, 408.346, 52937.651 25/05/28,11:31:36,12,10,1, 11.9,1,1, 19.758, 10548.484, 408.337, 52937.558 25/05/28,11:31:36,13,10,1, 11.9,1,1, 19.758, 10548.476, 408.331, 52937.555 25/05/28,11:31:36,14,10,1, 11.9,1,1, 19.758, 10548.497, 408.335, 52937.662 25/05/28,11:31:36,15,10,1, 11.9,1,1, 19.758, 10548.457, 408.339, 52937.565 25/05/28,11:31:36,16,10,1, 11.9,1,1, 19.758, 10548.470, 408.349, 52937.573 25/05/28,11:31:36,17,10,1, 11.9,1,1, 19.758, 10548.468, 408.327, 52937.546 25/05/28,11:31:36,18,10,1, 11.9,1,1, 19.758, 10548.474, 408.360, 52937.652 25/05/28,11:31:36,19,10,1, 11.9,1,1, 19.758, 10548.460, 408.332, 52937.598 25/05/28,11:31:37,00,10,1, 11.9,1,1, 19.755, 10548.456, 408.332, 52937.598 25/05/28,11:31:37,01,10,1, 11.9,1,1, 19.755, 10548.435, 408.343, 52937.612 25/05/28,11:31:37,02,10,1, 11.9,1,1, 19.755, 10548.420, 408.335, 52937.635 25/05/28,11:31:37,03,10,1, 11.9,1,1, 19.755, 10548.472, 408.323, 52937.562 25/05/28,11:31:37,04,10,1, 11.9,1,1, 19.755, 10548.469, 408.327, 52937.616 25/05/28,11:31:37,05,10,1, 11.9,1,1, 19.755, 10548.453, 408.334, 52937.656 25/05/28,11:31:37,06,10,1, 11.9,1,1, 19.755, 10548.440, 408.336, 52937.638 25/05/28,11:31:37,07,10,1, 11.9,1,1, 19.755, 10548.415, 408.314, 52937.647 25/05/28,11:31:37,08,10,1, 11.9,1,1, 19.755, 10548.439, 408.344, 52937.606 25/05/28,11:31:37,09,10,1, 11.9,1,1, 19.755, 10548.452, 408.330, 52937.582 25/05/28,11:31:37,10,10,1, 11.9,1,1, 19.755, 10548.444, 408.314, 52937.635 25/05/28,11:31:37,11,10,1, 11.9,1,1, 19.755, 10548.438, 408.329, 52937.620 25/05/28,11:31:37,12,10,1, 11.9,1,1, 19.755, 10548.440, 408.314, 52937.618 25/05/28,11:31:37,13,10,1, 11.9,1,1, 19.755, 10548.421, 408.338, 52937.572 25/05/28,11:31:37,14,10,1, 11.9,1,1, 19.755, 10548.425, 408.318, 52937.638 25/05/28,11:31:37,15,10,1, 11.9,1,1, 19.755, 10548.430, 408.323, 52937.567 25/05/28,11:31:37,16,10,1, 11.9,1,1, 19.755, 10548.435, 408.325, 52937.579 25/05/28,11:31:37,17,10,1, 11.9,1,1, 19.755, 10548.428, 408.340, 52937.557 25/05/28,11:31:37,18,10,1, 11.9,1,1, 19.755, 10548.425, 408.319, 52937.575 25/05/28,11:31:37,19,10,1, 11.9,1,1, 19.755, 10548.417, 408.331, 52937.655 25/05/28,11:31:38,00,10,1, 11.9,1,1, 19.758, 10548.414, 408.331, 52937.655 25/05/28,11:31:38,01,10,1, 11.9,1,1, 19.758, 10548.423, 408.332, 52937.653 25/05/28,11:31:38,02,10,1, 11.9,1,1, 19.758, 10548.442, 408.316, 52937.646 25/05/28,11:31:38,03,10,1, 11.9,1,1, 19.758, 10548.417, 408.320, 52937.604 25/05/28,11:31:38,04,10,1, 11.9,1,1, 19.758, 10548.418, 408.321, 52937.656 25/05/28,11:31:38,05,10,1, 11.9,1,1, 19.758, 10548.434, 408.288, 52937.577 25/05/28,11:31:38,06,10,1, 11.9,1,1, 19.758, 10548.428, 408.320, 52937.438 25/05/28,11:31:38,07,10,1, 11.9,1,1, 19.758, 10548.413, 408.331, 52937.576 25/05/28,11:31:38,08,10,1, 11.9,1,1, 19.758, 10548.418, 408.317, 52937.563 25/05/28,11:31:38,09,10,1, 11.9,1,1, 19.758, 10548.393, 408.311, 52937.578 25/05/28,11:31:38,10,10,1, 11.9,1,1, 19.758, 10548.390, 408.313, 52937.616 25/05/28,11:31:38,11,10,1, 11.9,1,1, 19.758, 10548.413, 408.318, 52937.576 25/05/28,11:31:38,12,10,1, 11.9,1,1, 19.758, 10548.397, 408.310, 52937.667 25/05/28,11:31:38,13,10,1, 11.9,1,1, 19.758, 10548.387, 408.305, 52937.620 25/05/28,11:31:38,14,10,1, 11.9,1,1, 19.758, 10548.405, 408.295, 52937.590 25/05/28,11:31:38,15,10,1, 11.9,1,1, 19.758, 10548.383, 408.285, 52937.577 25/05/28,11:31:38,16,10,1, 11.9,1,1, 19.758, 10548.393, 408.286, 52937.585 25/05/28,11:31:38,17,10,1, 11.9,1,1, 19.758, 10548.429, 408.301, 52937.624 25/05/28,11:31:38,18,10,1, 11.9,1,1, 19.758, 10548.383, 408.305, 52937.604 25/05/28,11:31:38,19,10,1, 11.9,1,1, 19.758, 10548.386, 408.327, 52937.559 25/05/28,11:31:39,00,09,1, 12.0,1,1, 19.757, 10548.381, 408.327, 52937.559 25/05/28,11:31:39,01,09,1, 12.0,1,1, 19.757, 10548.382, 408.304, 52937.553 25/05/28,11:31:39,02,09,1, 12.0,1,1, 19.757, 10548.350, 408.328, 52937.636 25/05/28,11:31:39,03,09,1, 12.0,1,1, 19.757, 10548.365, 408.333, 52937.642 25/05/28,11:31:39,04,09,1, 12.0,1,1, 19.757, 10548.355, 408.307, 52937.666 25/05/28,11:31:39,05,09,1, 12.0,1,1, 19.757, 10548.374, 408.289, 52937.621 25/05/28,11:31:39,06,09,1, 12.0,1,1, 19.757, 10548.403, 408.322, 52937.667 25/05/28,11:31:39,07,09,1, 12.0,1,1, 19.757, 10548.353, 408.328, 52937.700 25/05/28,11:31:39,08,09,1, 12.0,1,1, 19.757, 10548.371, 408.295, 52937.620 25/05/28,11:31:39,09,09,1, 12.0,1,1, 19.757, 10548.375, 408.307, 52937.618 25/05/28,11:31:39,10,09,1, 12.0,1,1, 19.757, 10548.356, 408.300, 52937.610 25/05/28,11:31:39,11,09,1, 12.0,1,1, 19.757, 10548.352, 408.296, 52937.656 25/05/28,11:31:39,12,09,1, 12.0,1,1, 19.757, 10548.345, 408.282, 52937.596 25/05/28,11:31:39,13,09,1, 12.0,1,1, 19.757, 10548.361, 408.287, 52937.581 25/05/28,11:31:39,14,09,1, 12.0,1,1, 19.757, 10548.344, 408.288, 52937.596 25/05/28,11:31:39,15,09,1, 12.0,1,1, 19.757, 10548.341, 408.293, 52937.617 25/05/28,11:31:39,16,09,1, 12.0,1,1, 19.757, 10548.338, 408.320, 52937.581 25/05/28,11:31:39,17,09,1, 12.0,1,1, 19.757, 10548.338, 408.283, 52937.618 25/05/28,11:31:39,18,09,1, 12.0,1,1, 19.757, 10548.338, 408.289, 52937.614 25/05/28,11:31:39,19,09,1, 12.0,1,1, 19.757, 10548.334, 408.286, 52937.624 25/05/28,11:31:40,00,09,1, 12.0,1,1, 19.759, 10548.331, 408.286, 52937.624 25/05/28,11:31:40,01,09,1, 12.0,1,1, 19.759, 10548.324, 408.295, 52937.634 25/05/28,11:31:40,02,09,1, 12.0,1,1, 19.759, 10548.300, 408.284, 52937.581 25/05/28,11:31:40,03,09,1, 12.0,1,1, 19.759, 10548.302, 408.294, 52937.594 25/05/28,11:31:40,04,09,1, 12.0,1,1, 19.759, 10548.316, 408.316, 52937.680 25/05/28,11:31:40,05,09,1, 12.0,1,1, 19.759, 10548.295, 408.299, 52937.656 25/05/28,11:31:40,06,09,1, 12.0,1,1, 19.759, 10548.303, 408.297, 52937.683 25/05/28,11:31:40,07,09,1, 12.0,1,1, 19.759, 10548.285, 408.305, 52937.677 25/05/28,11:31:40,08,09,1, 12.0,1,1, 19.759, 10548.284, 408.317, 52937.568 25/05/28,11:31:40,09,09,1, 12.0,1,1, 19.759, 10548.318, 408.318, 52937.631 25/05/28,11:31:40,10,09,1, 12.0,1,1, 19.759, 10548.290, 408.298, 52937.594 25/05/28,11:31:40,11,09,1, 12.0,1,1, 19.759, 10548.286, 408.313, 52937.663 25/05/28,11:31:40,12,09,1, 12.0,1,1, 19.759, 10548.290, 408.315, 52937.694 25/05/28,11:31:40,13,09,1, 12.0,1,1, 19.759, 10548.278, 408.297, 52937.601 25/05/28,11:31:40,14,09,1, 12.0,1,1, 19.759, 10548.288, 408.318, 52937.614 25/05/28,11:31:40,15,09,1, 12.0,1,1, 19.759, 10548.277, 408.302, 52937.606 25/05/28,11:31:40,16,09,1, 12.0,1,1, 19.759, 10548.269, 408.317, 52937.645 25/05/28,11:31:40,17,09,1, 12.0,1,1, 19.759, 10548.266, 408.299, 52937.631 25/05/28,11:31:40,18,09,1, 12.0,1,1, 19.759, 10548.254, 408.289, 52937.644 25/05/28,11:31:40,19,09,1, 12.0,1,1, 19.759, 10548.247, 408.289, 52937.631 25/05/28,11:31:41,00,09,1, 11.9,1,1, 19.758, 10548.239, 408.289, 52937.631 25/05/28,11:31:41,01,09,1, 11.9,1,1, 19.758, 10548.241, 408.303, 52937.611 25/05/28,11:31:41,02,09,1, 11.9,1,1, 19.758, 10548.247, 408.289, 52937.615 25/05/28,11:31:41,03,09,1, 11.9,1,1, 19.758, 10548.243, 408.304, 52937.650 25/05/28,11:31:41,04,09,1, 11.9,1,1, 19.758, 10548.247, 408.296, 52937.648 25/05/28,11:31:41,05,09,1, 11.9,1,1, 19.758, 10548.246, 408.284, 52937.617 25/05/28,11:31:41,06,09,1, 11.9,1,1, 19.758, 10548.243, 408.271, 52937.577 25/05/28,11:31:41,07,09,1, 11.9,1,1, 19.758, 10548.238, 408.287, 52937.631 25/05/28,11:31:41,08,09,1, 11.9,1,1, 19.758, 10548.226, 408.270, 52937.617 25/05/28,11:31:41,09,09,1, 11.9,1,1, 19.758, 10548.242, 408.330, 52937.685 25/05/28,11:31:41,10,09,1, 11.9,1,1, 19.758, 10548.231, 408.318, 52937.687 25/05/28,11:31:41,11,09,1, 11.9,1,1, 19.758, 10548.237, 408.317, 52937.615 25/05/28,11:31:41,12,09,1, 11.9,1,1, 19.758, 10548.219, 408.311, 52937.613 25/05/28,11:31:41,13,09,1, 11.9,1,1, 19.758, 10548.234, 408.330, 52937.694 25/05/28,11:31:41,14,09,1, 11.9,1,1, 19.758, 10548.218, 408.312, 52937.627 25/05/28,11:31:41,15,09,1, 11.9,1,1, 19.758, 10548.215, 408.329, 52937.653 25/05/28,11:31:41,16,09,1, 11.9,1,1, 19.758, 10548.252, 408.317, 52937.577 25/05/28,11:31:41,17,09,1, 11.9,1,1, 19.758, 10548.209, 408.334, 52937.607 25/05/28,11:31:41,18,09,1, 11.9,1,1, 19.758, 10548.218, 408.319, 52937.643 25/05/28,11:31:41,19,09,1, 11.9,1,1, 19.758, 10548.197, 408.324, 52937.619 25/05/28,11:31:42,00,09,1, 11.9,1,1, 19.760, 10548.197, 408.324, 52937.619 25/05/28,11:31:42,01,09,1, 11.9,1,1, 19.760, 10548.192, 408.322, 52937.617 25/05/28,11:31:42,02,09,1, 11.9,1,1, 19.760, 10548.182, 408.330, 52937.610 25/05/28,11:31:42,03,09,1, 11.9,1,1, 19.760, 10548.212, 408.329, 52937.669 25/05/28,11:31:42,04,09,1, 11.9,1,1, 19.760, 10548.199, 408.326, 52937.653 25/05/28,11:31:42,05,09,1, 11.9,1,1, 19.760, 10548.197, 408.329, 52937.673 25/05/28,11:31:42,06,09,1, 11.9,1,1, 19.760, 10548.198, 408.343, 52937.681 25/05/28,11:31:42,07,09,1, 11.9,1,1, 19.760, 10548.194, 408.328, 52937.691 25/05/28,11:31:42,08,09,1, 11.9,1,1, 19.760, 10548.204, 408.335, 52937.720 25/05/28,11:31:42,09,09,1, 11.9,1,1, 19.760, 10548.165, 408.344, 52937.652 25/05/28,11:31:42,10,09,1, 11.9,1,1, 19.760, 10548.194, 408.349, 52937.628 25/05/28,11:31:42,11,09,1, 11.9,1,1, 19.760, 10548.179, 408.370, 52937.702 25/05/28,11:31:42,12,09,1, 11.9,1,1, 19.760, 10548.185, 408.334, 52937.636 25/05/28,11:31:42,13,09,1, 11.9,1,1, 19.760, 10548.147, 408.360, 52937.611 25/05/28,11:31:42,14,09,1, 11.9,1,1, 19.760, 10548.158, 408.353, 52937.642 25/05/28,11:31:42,15,09,1, 11.9,1,1, 19.760, 10548.135, 408.360, 52937.602 25/05/28,11:31:42,16,09,1, 11.9,1,1, 19.760, 10548.150, 408.375, 52937.734 25/05/28,11:31:42,17,09,1, 11.9,1,1, 19.760, 10548.143, 408.361, 52937.655 25/05/28,11:31:42,18,09,1, 11.9,1,1, 19.760, 10548.108, 408.357, 52937.618 25/05/28,11:31:42,19,09,1, 11.9,1,1, 19.760, 10548.118, 408.366, 52937.696 25/05/28,11:31:43,00,09,1, 12.0,1,1, 19.758, 10548.114, 408.366, 52937.696 25/05/28,11:31:43,01,09,1, 12.0,1,1, 19.758, 10548.098, 408.372, 52937.648 25/05/28,11:31:43,02,09,1, 12.0,1,1, 19.758, 10548.063, 408.401, 52937.640 25/05/28,11:31:43,03,09,1, 12.0,1,1, 19.758, 10548.109, 408.407, 52937.660 25/05/28,11:31:43,04,09,1, 12.0,1,1, 19.758, 10548.104, 408.382, 52937.676 25/05/28,11:31:43,05,09,1, 12.0,1,1, 19.758, 10548.095, 408.372, 52937.686 25/05/28,11:31:43,06,09,1, 12.0,1,1, 19.758, 10548.082, 408.387, 52937.751 25/05/28,11:31:43,07,09,1, 12.0,1,1, 19.758, 10548.074, 408.393, 52937.719 25/05/28,11:31:43,08,09,1, 12.0,1,1, 19.758, 10548.085, 408.401, 52937.726 25/05/28,11:31:43,09,09,1, 12.0,1,1, 19.758, 10548.094, 408.368, 52937.708 25/05/28,11:31:43,10,09,1, 12.0,1,1, 19.758, 10548.079, 408.402, 52937.700 25/05/28,11:31:43,11,09,1, 12.0,1,1, 19.758, 10548.079, 408.393, 52937.656 25/05/28,11:31:43,12,09,1, 12.0,1,1, 19.758, 10548.070, 408.388, 52937.653 25/05/28,11:31:43,13,09,1, 12.0,1,1, 19.758, 10548.054, 408.398, 52937.669 25/05/28,11:31:43,14,09,1, 12.0,1,1, 19.758, 10548.042, 408.420, 52937.730 25/05/28,11:31:43,15,09,1, 12.0,1,1, 19.758, 10548.049, 408.406, 52937.729 25/05/28,11:31:43,16,09,1, 12.0,1,1, 19.758, 10548.039, 408.424, 52937.678 25/05/28,11:31:43,17,09,1, 12.0,1,1, 19.758, 10548.023, 408.435, 52937.725 25/05/28,11:31:43,18,09,1, 12.0,1,1, 19.758, 10547.999, 408.433, 52937.690 25/05/28,11:31:43,19,09,1, 12.0,1,1, 19.758, 10547.985, 408.404, 52937.710 25/05/28,11:31:44,00,10,1, 11.9,1,1, 19.761, 10547.980, 408.404, 52937.710 25/05/28,11:31:44,01,10,1, 11.9,1,1, 19.761, 10547.985, 408.417, 52937.703 25/05/28,11:31:44,02,10,1, 11.9,1,1, 19.761, 10548.033, 408.420, 52937.714 25/05/28,11:31:44,03,10,1, 11.9,1,1, 19.761, 10548.002, 408.423, 52937.716 25/05/28,11:31:44,04,10,1, 11.9,1,1, 19.761, 10547.984, 408.434, 52937.746 25/05/28,11:31:44,05,10,1, 11.9,1,1, 19.761, 10547.982, 408.429, 52937.692 25/05/28,11:31:44,06,10,1, 11.9,1,1, 19.761, 10547.968, 408.420, 52937.729 25/05/28,11:31:44,07,10,1, 11.9,1,1, 19.761, 10547.973, 408.404, 52937.732 25/05/28,11:31:44,08,10,1, 11.9,1,1, 19.761, 10547.965, 408.449, 52937.788 25/05/28,11:31:44,09,10,1, 11.9,1,1, 19.761, 10547.948, 408.445, 52937.776 25/05/28,11:31:44,10,10,1, 11.9,1,1, 19.761, 10547.943, 408.459, 52937.761 25/05/28,11:31:44,11,10,1, 11.9,1,1, 19.761, 10547.961, 408.454, 52937.758 25/05/28,11:31:44,12,10,1, 11.9,1,1, 19.761, 10547.946, 408.448, 52937.713 25/05/28,11:31:44,13,10,1, 11.9,1,1, 19.761, 10547.956, 408.475, 52937.766 25/05/28,11:31:44,14,10,1, 11.9,1,1, 19.761, 10547.930, 408.486, 52937.735 25/05/28,11:31:44,15,10,1, 11.9,1,1, 19.761, 10547.929, 408.442, 52937.725 25/05/28,11:31:44,16,10,1, 11.9,1,1, 19.761, 10547.911, 408.475, 52937.744 25/05/28,11:31:44,17,10,1, 11.9,1,1, 19.761, 10547.913, 408.471, 52937.718 25/05/28,11:31:44,18,10,1, 11.9,1,1, 19.761, 10547.904, 408.494, 52937.730 25/05/28,11:31:44,19,10,1, 11.9,1,1, 19.761, 10547.914, 408.499, 52937.771 25/05/28,11:31:45,00,10,1, 11.9,1,1, 19.761, 10547.913, 408.499, 52937.771 25/05/28,11:31:45,01,10,1, 11.9,1,1, 19.761, 10547.876, 408.503, 52937.759 25/05/28,11:31:45,02,10,1, 11.9,1,1, 19.761, 10547.876, 408.533, 52937.792 25/05/28,11:31:45,03,10,1, 11.9,1,1, 19.761, 10547.838, 408.509, 52937.739 25/05/28,11:31:45,04,10,1, 11.9,1,1, 19.761, 10547.857, 408.511, 52937.805 25/05/28,11:31:45,05,10,1, 11.9,1,1, 19.761, 10547.873, 408.534, 52937.827 25/05/28,11:31:45,06,10,1, 11.9,1,1, 19.761, 10547.847, 408.528, 52937.758 25/05/28,11:31:45,07,10,1, 11.9,1,1, 19.761, 10547.803, 408.554, 52937.787 25/05/28,11:31:45,08,10,1, 11.9,1,1, 19.761, 10547.842, 408.530, 52937.792 25/05/28,11:31:45,09,10,1, 11.9,1,1, 19.761, 10547.833, 408.533, 52937.762 25/05/28,11:31:45,10,10,1, 11.9,1,1, 19.761, 10547.812, 408.545, 52937.840 25/05/28,11:31:45,11,10,1, 11.9,1,1, 19.761, 10547.853, 408.557, 52937.763 25/05/28,11:31:45,12,10,1, 11.9,1,1, 19.761, 10547.827, 408.555, 52937.744 25/05/28,11:31:45,13,10,1, 11.9,1,1, 19.761, 10547.819, 408.583, 52937.857 25/05/28,11:31:45,14,10,1, 11.9,1,1, 19.761, 10547.793, 408.577, 52937.856 25/05/28,11:31:45,15,10,1, 11.9,1,1, 19.761, 10547.780, 408.584, 52937.790 25/05/28,11:31:45,16,10,1, 11.9,1,1, 19.761, 10547.801, 408.585, 52937.796 25/05/28,11:31:45,17,10,1, 11.9,1,1, 19.761, 10547.846, 408.567, 52937.783 25/05/28,11:31:45,18,10,1, 11.9,1,1, 19.761, 10547.798, 408.606, 52937.809 25/05/28,11:31:45,19,10,1, 11.9,1,1, 19.761, 10547.805, 408.616, 52937.748 25/05/28,11:31:46,00,11,1, 11.9,1,1, 19.762, 10547.805, 408.616, 52937.748 25/05/28,11:31:46,01,11,1, 11.9,1,1, 19.762, 10547.784, 408.608, 52937.778 25/05/28,11:31:46,02,11,1, 11.9,1,1, 19.762, 10547.784, 408.609, 52937.816 25/05/28,11:31:46,03,11,1, 11.9,1,1, 19.762, 10547.759, 408.587, 52937.816 25/05/28,11:31:46,04,11,1, 11.9,1,1, 19.762, 10547.737, 408.621, 52937.774 25/05/28,11:31:46,05,11,1, 11.9,1,1, 19.762, 10547.739, 408.654, 52937.844 25/05/28,11:31:46,06,11,1, 11.9,1,1, 19.762, 10547.751, 408.633, 52937.807 25/05/28,11:31:46,07,11,1, 11.9,1,1, 19.762, 10547.741, 408.666, 52937.823 25/05/28,11:31:46,08,11,1, 11.9,1,1, 19.762, 10547.745, 408.640, 52937.810 25/05/28,11:31:46,09,11,1, 11.9,1,1, 19.762, 10547.729, 408.646, 52937.807 25/05/28,11:31:46,10,11,1, 11.9,1,1, 19.762, 10547.695, 408.664, 52937.901 25/05/28,11:31:46,11,11,1, 11.9,1,1, 19.762, 10547.794, 408.641, 52937.851 25/05/28,11:31:46,12,11,1, 11.9,1,1, 19.762, 10547.728, 408.653, 52937.758 25/05/28,11:31:46,13,11,1, 11.9,1,1, 19.762, 10547.734, 408.674, 52937.862 25/05/28,11:31:46,14,11,1, 11.9,1,1, 19.762, 10547.714, 408.674, 52937.798 25/05/28,11:31:46,15,11,1, 11.9,1,1, 19.762, 10547.702, 408.678, 52937.811 25/05/28,11:31:46,16,11,1, 11.9,1,1, 19.762, 10547.721, 408.671, 52937.774 25/05/28,11:31:46,17,11,1, 11.9,1,1, 19.762, 10547.696, 408.670, 52937.805 25/05/28,11:31:46,18,11,1, 11.9,1,1, 19.762, 10547.718, 408.697, 52937.864 25/05/28,11:31:46,19,11,1, 11.9,1,1, 19.762, 10547.683, 408.691, 52937.781 25/05/28,11:31:47,00,10,1, 11.9,1,1, 19.761, 10547.680, 408.691, 52937.781 25/05/28,11:31:47,01,10,1, 11.9,1,1, 19.761, 10547.660, 408.707, 52937.838 25/05/28,11:31:47,02,10,1, 11.9,1,1, 19.761, 10547.692, 408.708, 52937.829 25/05/28,11:31:47,03,10,1, 11.9,1,1, 19.761, 10547.688, 408.723, 52937.862 25/05/28,11:31:47,04,10,1, 11.9,1,1, 19.761, 10547.698, 408.729, 52937.909 25/05/28,11:31:47,05,10,1, 11.9,1,1, 19.761, 10547.657, 408.694, 52937.819 25/05/28,11:31:47,06,10,1, 11.9,1,1, 19.761, 10547.664, 408.760, 52937.878 25/05/28,11:31:47,07,10,1, 11.9,1,1, 19.761, 10547.682, 408.721, 52937.822 25/05/28,11:31:47,08,10,1, 11.9,1,1, 19.761, 10547.685, 408.744, 52937.886 25/05/28,11:31:47,09,10,1, 11.9,1,1, 19.761, 10547.679, 408.742, 52937.876 25/05/28,11:31:47,10,10,1, 11.9,1,1, 19.761, 10547.660, 408.750, 52937.801 25/05/28,11:31:47,11,10,1, 11.9,1,1, 19.761, 10547.669, 408.748, 52937.814 25/05/28,11:31:47,12,10,1, 11.9,1,1, 19.761, 10547.685, 408.752, 52937.856 25/05/28,11:31:47,13,10,1, 11.9,1,1, 19.761, 10547.672, 408.724, 52937.895 25/05/28,11:31:47,14,10,1, 11.9,1,1, 19.761, 10547.666, 408.747, 52937.825 25/05/28,11:31:47,15,10,1, 11.9,1,1, 19.761, 10547.649, 408.754, 52937.881 25/05/28,11:31:47,16,10,1, 11.9,1,1, 19.761, 10547.647, 408.763, 52937.865 25/05/28,11:31:47,17,10,1, 11.9,1,1, 19.761, 10547.660, 408.777, 52937.937 25/05/28,11:31:47,18,10,1, 11.9,1,1, 19.761, 10547.662, 408.777, 52937.926 25/05/28,11:31:47,19,10,1, 11.9,1,1, 19.761, 10547.663, 408.768, 52937.894 25/05/28,11:31:48,00,10,1, 11.9,1,1, 19.763, 10547.655, 408.768, 52937.894 25/05/28,11:31:48,01,10,1, 11.9,1,1, 19.763, 10547.635, 408.783, 52937.889 25/05/28,11:31:48,02,10,1, 11.9,1,1, 19.763, 10547.645, 408.775, 52937.825 25/05/28,11:31:48,03,10,1, 11.9,1,1, 19.763, 10547.602, 408.770, 52937.834 25/05/28,11:31:48,04,10,1, 11.9,1,1, 19.763, 10547.618, 408.801, 52937.856 25/05/28,11:31:48,05,10,1, 11.9,1,1, 19.763, 10547.651, 408.790, 52937.829 25/05/28,11:31:48,06,10,1, 11.9,1,1, 19.763, 10547.660, 408.795, 52937.910 25/05/28,11:31:48,07,10,1, 11.9,1,1, 19.763, 10547.614, 408.778, 52937.843 25/05/28,11:31:48,08,10,1, 11.9,1,1, 19.763, 10547.626, 408.812, 52937.900 25/05/28,11:31:48,09,10,1, 11.9,1,1, 19.763, 10547.612, 408.794, 52937.879 25/05/28,11:31:48,10,10,1, 11.9,1,1, 19.763, 10547.613, 408.818, 52937.889 25/05/28,11:31:48,11,10,1, 11.9,1,1, 19.763, 10547.617, 408.791, 52937.887 25/05/28,11:31:48,12,10,1, 11.9,1,1, 19.763, 10547.594, 408.838, 52937.907 25/05/28,11:31:48,13,10,1, 11.9,1,1, 19.763, 10547.604, 408.835, 52937.894 25/05/28,11:31:48,14,10,1, 11.9,1,1, 19.763, 10547.601, 408.827, 52937.910 25/05/28,11:31:48,15,10,1, 11.9,1,1, 19.763, 10547.616, 408.837, 52937.867 25/05/28,11:31:48,16,10,1, 11.9,1,1, 19.763, 10547.593, 408.814, 52937.864 25/05/28,11:31:48,17,10,1, 11.9,1,1, 19.763, 10547.583, 408.827, 52937.852 25/05/28,11:31:48,18,10,1, 11.9,1,1, 19.763, 10547.586, 408.825, 52937.919 25/05/28,11:31:48,19,10,1, 11.9,1,1, 19.763, 10547.597, 408.826, 52937.901 25/05/28,11:31:49,00,10,1, 12.0,1,1, 19.761, 10547.596, 408.826, 52937.901 25/05/28,11:31:49,01,10,1, 12.0,1,1, 19.761, 10547.586, 408.821, 52937.853 25/05/28,11:31:49,02,10,1, 12.0,1,1, 19.761, 10547.574, 408.833, 52937.805 25/05/28,11:31:49,03,10,1, 12.0,1,1, 19.761, 10547.575, 408.843, 52937.882 25/05/28,11:31:49,04,10,1, 12.0,1,1, 19.761, 10547.567, 408.837, 52937.866 25/05/28,11:31:49,05,10,1, 12.0,1,1, 19.761, 10547.560, 408.858, 52937.876 25/05/28,11:31:49,06,10,1, 12.0,1,1, 19.761, 10547.556, 408.828, 52937.827 25/05/28,11:31:49,07,10,1, 12.0,1,1, 19.761, 10547.560, 408.855, 52937.820 25/05/28,11:31:49,08,10,1, 12.0,1,1, 19.761, 10547.553, 408.862, 52937.890 25/05/28,11:31:49,09,10,1, 12.0,1,1, 19.761, 10547.519, 408.863, 52937.886 25/05/28,11:31:49,10,10,1, 12.0,1,1, 19.761, 10547.528, 408.861, 52937.868 25/05/28,11:31:49,11,10,1, 12.0,1,1, 19.761, 10547.553, 408.855, 52937.868 25/05/28,11:31:49,12,10,1, 12.0,1,1, 19.761, 10547.551, 408.879, 52937.881 25/05/28,11:31:49,13,10,1, 12.0,1,1, 19.761, 10547.543, 408.875, 52937.840 25/05/28,11:31:49,14,10,1, 12.0,1,1, 19.761, 10547.546, 408.878, 52937.874 25/05/28,11:31:49,15,10,1, 12.0,1,1, 19.761, 10547.551, 408.878, 52937.831 25/05/28,11:31:49,16,10,1, 12.0,1,1, 19.761, 10547.521, 408.877, 52937.902 25/05/28,11:31:49,17,10,1, 12.0,1,1, 19.761, 10547.508, 408.896, 52937.919 25/05/28,11:31:49,18,10,1, 12.0,1,1, 19.761, 10547.519, 408.910, 52937.920 25/05/28,11:31:49,19,10,1, 12.0,1,1, 19.761, 10547.507, 408.897, 52937.860 25/05/28,11:31:50,00,10,1, 11.8,1,1, 19.760, 10547.504, 408.897, 52937.860 25/05/28,11:31:50,01,10,1, 11.8,1,1, 19.760, 10547.518, 408.873, 52937.798 25/05/28,11:31:50,02,10,1, 11.8,1,1, 19.760, 10547.506, 408.894, 52937.828 25/05/28,11:31:50,03,10,1, 11.8,1,1, 19.760, 10547.511, 408.894, 52937.856 25/05/28,11:31:50,04,10,1, 11.8,1,1, 19.760, 10547.472, 408.904, 52937.822 25/05/28,11:31:50,05,10,1, 11.8,1,1, 19.760, 10547.522, 408.879, 52937.847 25/05/28,11:31:50,06,10,1, 11.8,1,1, 19.760, 10547.504, 408.897, 52937.829 25/05/28,11:31:50,07,10,1, 11.8,1,1, 19.760, 10547.512, 408.902, 52937.835 25/05/28,11:31:50,08,10,1, 11.8,1,1, 19.760, 10547.488, 408.923, 52937.892 25/05/28,11:31:50,09,10,1, 11.8,1,1, 19.760, 10547.493, 408.922, 52937.921 25/05/28,11:31:50,10,10,1, 11.8,1,1, 19.760, 10547.505, 408.926, 52937.917 25/05/28,11:31:50,11,10,1, 11.8,1,1, 19.760, 10547.486, 408.945, 52937.889 25/05/28,11:31:50,12,10,1, 11.8,1,1, 19.760, 10547.473, 408.942, 52937.928 25/05/28,11:31:50,13,10,1, 11.8,1,1, 19.760, 10547.494, 408.939, 52937.879 25/05/28,11:31:50,14,10,1, 11.8,1,1, 19.760, 10547.480, 408.970, 52937.833 25/05/28,11:31:50,15,10,1, 11.8,1,1, 19.760, 10547.485, 408.965, 52937.842 25/05/28,11:31:50,16,10,1, 11.8,1,1, 19.760, 10547.468, 408.957, 52937.837 25/05/28,11:31:50,17,10,1, 11.8,1,1, 19.760, 10547.497, 408.966, 52937.930 25/05/28,11:31:50,18,10,1, 11.8,1,1, 19.760, 10547.475, 408.966, 52937.920 25/05/28,11:31:50,19,10,1, 11.8,1,1, 19.760, 10547.481, 408.978, 52937.818 25/05/28,11:31:51,00,10,1, 11.9,1,1, 19.764, 10547.479, 408.978, 52937.818 25/05/28,11:31:51,01,10,1, 11.9,1,1, 19.764, 10547.454, 408.978, 52937.896 25/05/28,11:31:51,02,10,1, 11.9,1,1, 19.764, 10547.469, 408.970, 52937.857 25/05/28,11:31:51,03,10,1, 11.9,1,1, 19.764, 10547.463, 408.978, 52937.861 25/05/28,11:31:51,04,10,1, 11.9,1,1, 19.764, 10547.440, 408.950, 52937.905 25/05/28,11:31:51,05,10,1, 11.9,1,1, 19.764, 10547.464, 408.986, 52937.830 25/05/28,11:31:51,06,10,1, 11.9,1,1, 19.764, 10547.451, 408.977, 52937.769 25/05/28,11:31:51,07,10,1, 11.9,1,1, 19.764, 10547.445, 408.964, 52937.848 25/05/28,11:31:51,08,10,1, 11.9,1,1, 19.764, 10547.457, 408.966, 52937.836 25/05/28,11:31:51,09,10,1, 11.9,1,1, 19.764, 10547.464, 408.982, 52937.844 25/05/28,11:31:51,10,10,1, 11.9,1,1, 19.764, 10547.422, 408.997, 52937.862 25/05/28,11:31:51,11,10,1, 11.9,1,1, 19.764, 10547.455, 408.984, 52937.858 25/05/28,11:31:51,12,10,1, 11.9,1,1, 19.764, 10547.444, 408.987, 52937.880 25/05/28,11:31:51,13,10,1, 11.9,1,1, 19.764, 10547.453, 408.963, 52937.919 25/05/28,11:31:51,14,10,1, 11.9,1,1, 19.764, 10547.448, 408.995, 52937.854 25/05/28,11:31:51,15,10,1, 11.9,1,1, 19.764, 10547.440, 409.010, 52937.817 25/05/28,11:31:51,16,10,1, 11.9,1,1, 19.764, 10547.443, 408.980, 52937.842 25/05/28,11:31:51,17,10,1, 11.9,1,1, 19.764, 10547.433, 409.000, 52937.846 25/05/28,11:31:51,18,10,1, 11.9,1,1, 19.764, 10547.454, 408.986, 52937.775 25/05/28,11:31:51,19,10,1, 11.9,1,1, 19.764, 10547.437, 409.008, 52937.873 25/05/28,11:31:52,00,10,1, 12.0,1,1, 19.764, 10547.429, 409.008, 52937.873 25/05/28,11:31:52,01,10,1, 12.0,1,1, 19.764, 10547.458, 408.981, 52937.777 25/05/28,11:31:52,02,10,1, 12.0,1,1, 19.764, 10547.421, 409.009, 52937.834 25/05/28,11:31:52,03,10,1, 12.0,1,1, 19.764, 10547.441, 409.007, 52937.773 25/05/28,11:31:52,04,10,1, 12.0,1,1, 19.764, 10547.426, 409.008, 52937.799 25/05/28,11:31:52,05,10,1, 12.0,1,1, 19.764, 10547.422, 408.998, 52937.833 25/05/28,11:31:52,06,10,1, 12.0,1,1, 19.764, 10547.424, 409.029, 52937.899 25/05/28,11:31:52,07,10,1, 12.0,1,1, 19.764, 10547.401, 409.002, 52937.847 25/05/28,11:31:52,08,10,1, 12.0,1,1, 19.764, 10547.403, 409.024, 52937.921 25/05/28,11:31:52,09,10,1, 12.0,1,1, 19.764, 10547.408, 409.036, 52937.893 25/05/28,11:31:52,10,10,1, 12.0,1,1, 19.764, 10547.416, 409.042, 52937.908 25/05/28,11:31:52,11,10,1, 12.0,1,1, 19.764, 10547.410, 409.019, 52937.814 25/05/28,11:31:52,12,10,1, 12.0,1,1, 19.764, 10547.387, 409.030, 52937.814 25/05/28,11:31:52,13,10,1, 12.0,1,1, 19.764, 10547.414, 409.036, 52937.833 25/05/28,11:31:52,14,10,1, 12.0,1,1, 19.764, 10547.404, 409.032, 52937.830 25/05/28,11:31:52,15,10,1, 12.0,1,1, 19.764, 10547.402, 409.042, 52937.850 25/05/28,11:31:52,16,10,1, 12.0,1,1, 19.764, 10547.399, 409.023, 52937.831 25/05/28,11:31:52,17,10,1, 12.0,1,1, 19.764, 10547.420, 409.056, 52937.887 25/05/28,11:31:52,18,10,1, 12.0,1,1, 19.764, 10547.406, 409.074, 52937.803 25/05/28,11:31:52,19,10,1, 12.0,1,1, 19.764, 10547.396, 409.044, 52937.856 25/05/28,11:31:53,00,10,1, 12.0,1,1, 19.764, 10547.396, 409.044, 52937.856 25/05/28,11:31:53,01,10,1, 12.0,1,1, 19.764, 10547.371, 409.064, 52937.861 25/05/28,11:31:53,02,10,1, 12.0,1,1, 19.764, 10547.387, 409.064, 52937.849 25/05/28,11:31:53,03,10,1, 12.0,1,1, 19.764, 10547.364, 409.028, 52937.823 25/05/28,11:31:53,04,10,1, 12.0,1,1, 19.764, 10547.368, 409.062, 52937.806 25/05/28,11:31:53,05,10,1, 12.0,1,1, 19.764, 10547.361, 409.064, 52937.891 25/05/28,11:31:53,06,10,1, 12.0,1,1, 19.764, 10547.380, 409.048, 52937.864 25/05/28,11:31:53,07,10,1, 12.0,1,1, 19.764, 10547.376, 409.056, 52937.885 25/05/28,11:31:53,08,10,1, 12.0,1,1, 19.764, 10547.378, 409.077, 52937.856 25/05/28,11:31:53,09,10,1, 12.0,1,1, 19.764, 10547.385, 409.072, 52937.935 25/05/28,11:31:53,10,10,1, 12.0,1,1, 19.764, 10547.366, 409.061, 52937.852 25/05/28,11:31:53,11,10,1, 12.0,1,1, 19.764, 10547.386, 409.084, 52937.903 25/05/28,11:31:53,12,10,1, 12.0,1,1, 19.764, 10547.381, 409.092, 52937.895 25/05/28,11:31:53,13,10,1, 12.0,1,1, 19.764, 10547.352, 409.039, 52937.787 25/05/28,11:31:53,14,10,1, 12.0,1,1, 19.764, 10547.352, 409.068, 52937.877 25/05/28,11:31:53,15,10,1, 12.0,1,1, 19.764, 10547.356, 409.054, 52937.938 25/05/28,11:31:53,16,10,1, 12.0,1,1, 19.764, 10547.348, 409.077, 52937.878 25/05/28,11:31:53,17,10,1, 12.0,1,1, 19.764, 10547.334, 409.083, 52937.960 25/05/28,11:31:53,18,10,1, 12.0,1,1, 19.764, 10547.346, 409.072, 52937.828 25/05/28,11:31:53,19,10,1, 12.0,1,1, 19.764, 10547.346, 409.075, 52937.833 25/05/28,11:31:54,00,10,1, 11.9,1,1, 19.761, 10547.346, 409.075, 52937.833 25/05/28,11:31:54,01,10,1, 11.9,1,1, 19.761, 10547.317, 409.076, 52937.863 25/05/28,11:31:54,02,10,1, 11.9,1,1, 19.761, 10547.333, 409.099, 52937.924 25/05/28,11:31:54,03,10,1, 11.9,1,1, 19.761, 10547.351, 409.086, 52937.890 25/05/28,11:31:54,04,10,1, 11.9,1,1, 19.761, 10547.353, 409.101, 52937.889 25/05/28,11:31:54,05,10,1, 11.9,1,1, 19.761, 10547.343, 409.107, 52937.916 25/05/28,11:31:54,06,10,1, 11.9,1,1, 19.761, 10547.361, 409.098, 52937.877 25/05/28,11:31:54,07,10,1, 11.9,1,1, 19.761, 10547.341, 409.102, 52937.931 25/05/28,11:31:54,08,10,1, 11.9,1,1, 19.761, 10547.359, 409.096, 52937.860 25/05/28,11:31:54,09,10,1, 11.9,1,1, 19.761, 10547.360, 409.109, 52937.872 25/05/28,11:31:54,10,10,1, 11.9,1,1, 19.761, 10547.355, 409.103, 52937.854 25/05/28,11:31:54,11,10,1, 11.9,1,1, 19.761, 10547.342, 409.104, 52937.976 25/05/28,11:31:54,12,10,1, 11.9,1,1, 19.761, 10547.354, 409.116, 52937.938 25/05/28,11:31:54,13,10,1, 11.9,1,1, 19.761, 10547.336, 409.095, 52937.884 25/05/28,11:31:54,14,10,1, 11.9,1,1, 19.761, 10547.325, 409.097, 52937.883 25/05/28,11:31:54,15,10,1, 11.9,1,1, 19.761, 10547.315, 409.096, 52937.935 25/05/28,11:31:54,16,10,1, 11.9,1,1, 19.761, 10547.318, 409.074, 52937.905 25/05/28,11:31:54,17,10,1, 11.9,1,1, 19.761, 10547.337, 409.083, 52937.879 25/05/28,11:31:54,18,10,1, 11.9,1,1, 19.761, 10547.345, 409.105, 52937.923 25/05/28,11:31:54,19,10,1, 11.9,1,1, 19.761, 10547.322, 409.109, 52937.911 25/05/28,11:31:55,00,10,1, 12.0,1,1, 19.761, 10547.321, 409.109, 52937.911 25/05/28,11:31:55,01,10,1, 12.0,1,1, 19.761, 10547.320, 409.098, 52937.854 25/05/28,11:31:55,02,10,1, 12.0,1,1, 19.761, 10547.346, 409.110, 52937.923 25/05/28,11:31:55,03,10,1, 12.0,1,1, 19.761, 10547.307, 409.110, 52937.936 25/05/28,11:31:55,04,10,1, 12.0,1,1, 19.761, 10547.324, 409.092, 52937.873 25/05/28,11:31:55,05,10,1, 12.0,1,1, 19.761, 10547.341, 409.096, 52937.889 25/05/28,11:31:55,06,10,1, 12.0,1,1, 19.761, 10547.315, 409.104, 52937.977 25/05/28,11:31:55,07,10,1, 12.0,1,1, 19.761, 10547.325, 409.111, 52937.960 25/05/28,11:31:55,08,10,1, 12.0,1,1, 19.761, 10547.302, 409.127, 52938.085 25/05/28,11:31:55,09,10,1, 12.0,1,1, 19.761, 10547.309, 409.119, 52937.934 25/05/28,11:31:55,10,10,1, 12.0,1,1, 19.761, 10547.310, 409.137, 52937.998 25/05/28,11:31:55,11,10,1, 12.0,1,1, 19.761, 10547.316, 409.091, 52937.913 25/05/28,11:31:55,12,10,1, 12.0,1,1, 19.761, 10547.286, 409.101, 52937.932 25/05/28,11:31:55,13,10,1, 12.0,1,1, 19.761, 10547.315, 409.102, 52937.855 25/05/28,11:31:55,14,10,1, 12.0,1,1, 19.761, 10547.309, 409.130, 52937.975 25/05/28,11:31:55,15,10,1, 12.0,1,1, 19.761, 10547.305, 409.106, 52937.967 25/05/28,11:31:55,16,10,1, 12.0,1,1, 19.761, 10547.306, 409.118, 52937.887 25/05/28,11:31:55,17,10,1, 12.0,1,1, 19.761, 10547.312, 409.103, 52937.861 25/05/28,11:31:55,18,10,1, 12.0,1,1, 19.761, 10547.303, 409.132, 52937.873 25/05/28,11:31:55,19,10,1, 12.0,1,1, 19.761, 10547.309, 409.115, 52937.886 25/05/28,11:31:56,00,10,1, 12.0,1,1, 19.761, 10547.304, 409.115, 52937.886 25/05/28,11:31:56,01,10,1, 12.0,1,1, 19.761, 10547.328, 409.124, 52937.948 25/05/28,11:31:56,02,10,1, 12.0,1,1, 19.761, 10547.326, 409.120, 52937.948 25/05/28,11:31:56,03,10,1, 12.0,1,1, 19.761, 10547.312, 409.103, 52937.933 25/05/28,11:31:56,04,10,1, 12.0,1,1, 19.761, 10547.301, 409.120, 52937.894 25/05/28,11:31:56,05,10,1, 12.0,1,1, 19.761, 10547.315, 409.101, 52937.894 25/05/28,11:31:56,06,10,1, 12.0,1,1, 19.761, 10547.311, 409.131, 52937.970 25/05/28,11:31:56,07,10,1, 12.0,1,1, 19.761, 10547.315, 409.151, 52937.963 25/05/28,11:31:56,08,10,1, 12.0,1,1, 19.761, 10547.295, 409.155, 52937.854 25/05/28,11:31:56,09,10,1, 12.0,1,1, 19.761, 10547.297, 409.134, 52937.867 25/05/28,11:31:56,10,10,1, 12.0,1,1, 19.761, 10547.291, 409.128, 52937.894 25/05/28,11:31:56,11,10,1, 12.0,1,1, 19.761, 10547.315, 409.141, 52937.955 25/05/28,11:31:56,12,10,1, 12.0,1,1, 19.761, 10547.300, 409.115, 52937.855 25/05/28,11:31:56,13,10,1, 12.0,1,1, 19.761, 10547.300, 409.130, 52937.978 25/05/28,11:31:56,14,10,1, 12.0,1,1, 19.761, 10547.310, 409.134, 52937.944 25/05/28,11:31:56,15,10,1, 12.0,1,1, 19.761, 10547.290, 409.123, 52937.909 25/05/28,11:31:56,16,10,1, 12.0,1,1, 19.761, 10547.292, 409.134, 52937.934 25/05/28,11:31:56,17,10,1, 12.0,1,1, 19.761, 10547.293, 409.144, 52937.947 25/05/28,11:31:56,18,10,1, 12.0,1,1, 19.761, 10547.294, 409.139, 52937.909 25/05/28,11:31:56,19,10,1, 12.0,1,1, 19.761, 10547.294, 409.136, 52937.960 25/05/28,11:31:57,00,10,1, 11.9,1,1, 19.767, 10547.287, 409.136, 52937.960 25/05/28,11:31:57,01,10,1, 11.9,1,1, 19.767, 10547.301, 409.123, 52937.910 25/05/28,11:31:57,02,10,1, 11.9,1,1, 19.767, 10547.310, 409.184, 52938.115 25/05/28,11:31:57,03,10,1, 11.9,1,1, 19.767, 10547.282, 409.186, 52938.130 25/05/28,11:31:57,04,10,1, 11.9,1,1, 19.767, 10547.284, 409.199, 52938.145 25/05/28,11:31:57,05,10,1, 11.9,1,1, 19.767, 10547.293, 409.204, 52938.141 25/05/28,11:31:57,06,10,1, 11.9,1,1, 19.767, 10547.284, 409.206, 52938.130 25/05/28,11:31:57,07,10,1, 11.9,1,1, 19.767, 10547.304, 409.186, 52938.074 25/05/28,11:31:57,08,10,1, 11.9,1,1, 19.767, 10547.302, 409.194, 52938.120 25/05/28,11:31:57,09,10,1, 11.9,1,1, 19.767, 10547.277, 409.206, 52938.163 25/05/28,11:31:57,10,10,1, 11.9,1,1, 19.767, 10547.281, 409.201, 52938.137 25/05/28,11:31:57,11,10,1, 11.9,1,1, 19.767, 10547.293, 409.236, 52938.164 25/05/28,11:31:57,12,10,1, 11.9,1,1, 19.767, 10547.327, 409.208, 52938.143 25/05/28,11:31:57,13,10,1, 11.9,1,1, 19.767, 10547.282, 409.201, 52938.147 25/05/28,11:31:57,14,10,1, 11.9,1,1, 19.767, 10547.281, 409.214, 52938.157 25/05/28,11:31:57,15,10,1, 11.9,1,1, 19.767, 10547.248, 409.228, 52938.119 25/05/28,11:31:57,16,10,1, 11.9,1,1, 19.767, 10547.285, 409.231, 52938.172 25/05/28,11:31:57,17,10,1, 11.9,1,1, 19.767, 10547.285, 409.232, 52938.160 25/05/28,11:31:57,18,10,1, 11.9,1,1, 19.767, 10547.244, 409.237, 52938.157 25/05/28,11:31:57,19,10,1, 11.9,1,1, 19.767, 10547.267, 409.233, 52938.166 25/05/28,11:31:58,00,10,1, 12.0,1,1, 19.765, 10547.262, 409.233, 52938.166 25/05/28,11:31:58,01,10,1, 12.0,1,1, 19.765, 10547.268, 409.253, 52938.246 25/05/28,11:31:58,02,10,1, 12.0,1,1, 19.765, 10547.257, 409.234, 52938.160 25/05/28,11:31:58,03,10,1, 12.0,1,1, 19.765, 10547.273, 409.235, 52938.216 25/05/28,11:31:58,04,10,1, 12.0,1,1, 19.765, 10547.280, 409.238, 52938.205 25/05/28,11:31:58,05,10,1, 12.0,1,1, 19.765, 10547.270, 409.230, 52938.135 25/05/28,11:31:58,06,10,1, 12.0,1,1, 19.765, 10547.276, 409.253, 52938.147 25/05/28,11:31:58,07,10,1, 12.0,1,1, 19.765, 10547.265, 409.238, 52938.095 25/05/28,11:31:58,08,10,1, 12.0,1,1, 19.765, 10547.284, 409.250, 52938.189 25/05/28,11:31:58,09,10,1, 12.0,1,1, 19.765, 10547.256, 409.247, 52938.191 25/05/28,11:31:58,10,10,1, 12.0,1,1, 19.765, 10547.260, 409.255, 52938.093 25/05/28,11:31:58,11,10,1, 12.0,1,1, 19.765, 10547.255, 409.242, 52938.169 25/05/28,11:31:58,12,10,1, 12.0,1,1, 19.765, 10547.252, 409.247, 52938.225 25/05/28,11:31:58,13,10,1, 12.0,1,1, 19.765, 10547.249, 409.247, 52938.133 25/05/28,11:31:58,14,10,1, 12.0,1,1, 19.765, 10547.250, 409.229, 52938.203 25/05/28,11:31:58,15,10,1, 12.0,1,1, 19.765, 10547.233, 409.236, 52938.205 25/05/28,11:31:58,16,10,1, 12.0,1,1, 19.765, 10547.265, 409.228, 52938.193 25/05/28,11:31:58,17,10,1, 12.0,1,1, 19.765, 10547.244, 409.250, 52938.236 25/05/28,11:31:58,18,10,1, 12.0,1,1, 19.765, 10547.242, 409.245, 52938.263 25/05/28,11:31:58,19,10,1, 12.0,1,1, 19.765, 10547.248, 409.260, 52938.167 25/05/28,11:31:59,00,10,1, 11.9,1,1, 19.768, 10547.246, 409.260, 52938.167 25/05/28,11:31:59,01,10,1, 11.9,1,1, 19.768, 10547.230, 409.247, 52938.167 25/05/28,11:31:59,02,10,1, 11.9,1,1, 19.768, 10547.271, 409.237, 52938.178 25/05/28,11:31:59,03,10,1, 11.9,1,1, 19.768, 10547.256, 409.271, 52938.219 25/05/28,11:31:59,04,10,1, 11.9,1,1, 19.768, 10547.254, 409.233, 52938.207 25/05/28,11:31:59,05,10,1, 11.9,1,1, 19.768, 10547.216, 409.233, 52938.198 25/05/28,11:31:59,06,10,1, 11.9,1,1, 19.768, 10547.234, 409.226, 52938.228 25/05/28,11:31:59,07,10,1, 11.9,1,1, 19.768, 10547.237, 409.253, 52938.225 25/05/28,11:31:59,08,10,1, 11.9,1,1, 19.768, 10547.245, 409.263, 52938.168 25/05/28,11:31:59,09,10,1, 11.9,1,1, 19.768, 10547.236, 409.256, 52938.226 25/05/28,11:31:59,10,10,1, 11.9,1,1, 19.768, 10547.232, 409.248, 52938.256 25/05/28,11:31:59,11,10,1, 11.9,1,1, 19.768, 10547.230, 409.259, 52938.273 25/05/28,11:31:59,12,10,1, 11.9,1,1, 19.768, 10547.245, 409.230, 52938.229 25/05/28,11:31:59,13,10,1, 11.9,1,1, 19.768, 10547.235, 409.237, 52938.170 25/05/28,11:31:59,14,10,1, 11.9,1,1, 19.768, 10547.232, 409.265, 52938.223 25/05/28,11:31:59,15,10,1, 11.9,1,1, 19.768, 10547.251, 409.264, 52938.187 25/05/28,11:31:59,16,10,1, 11.9,1,1, 19.768, 10547.230, 409.262, 52938.228 25/05/28,11:31:59,17,10,1, 11.9,1,1, 19.768, 10547.218, 409.222, 52938.161 25/05/28,11:31:59,18,10,1, 11.9,1,1, 19.768, 10547.215, 409.222, 52938.223 25/05/28,11:31:59,19,10,1, 11.9,1,1, 19.768, 10547.220, 409.242, 52938.205 25/05/28,11:32:00,00,10,1, 11.9,1,1, 19.765, 10547.212, 409.242, 52938.205 25/05/28,11:32:00,01,10,1, 11.9,1,1, 19.765, 10547.209, 409.248, 52938.222 25/05/28,11:32:00,02,10,1, 11.9,1,1, 19.765, 10547.193, 409.211, 52938.123 25/05/28,11:32:00,03,10,1, 11.9,1,1, 19.765, 10547.199, 409.193, 52937.999 25/05/28,11:32:00,04,10,1, 11.9,1,1, 19.765, 10547.168, 409.193, 52938.104 25/05/28,11:32:00,05,10,1, 11.9,1,1, 19.765, 10547.181, 409.199, 52938.066 25/05/28,11:32:00,06,10,1, 11.9,1,1, 19.765, 10547.174, 409.205, 52938.000 25/05/28,11:32:00,07,10,1, 11.9,1,1, 19.765, 10547.183, 409.184, 52937.990 25/05/28,11:32:00,08,10,1, 11.9,1,1, 19.765, 10547.168, 409.184, 52938.019 25/05/28,11:32:00,09,10,1, 11.9,1,1, 19.765, 10547.190, 409.221, 52938.006 25/05/28,11:32:00,10,10,1, 11.9,1,1, 19.765, 10547.189, 409.195, 52938.042 25/05/28,11:32:00,11,10,1, 11.9,1,1, 19.765, 10547.169, 409.216, 52938.073 25/05/28,11:32:00,12,10,1, 11.9,1,1, 19.765, 10547.181, 409.212, 52938.007 25/05/28,11:32:00,13,10,1, 11.9,1,1, 19.765, 10547.186, 409.223, 52938.073 25/05/28,11:32:00,14,10,1, 11.9,1,1, 19.765, 10547.176, 409.247, 52938.113 25/05/28,11:32:00,15,10,1, 11.9,1,1, 19.765, 10547.209, 409.219, 52938.058 25/05/28,11:32:00,16,10,1, 11.9,1,1, 19.765, 10547.182, 409.208, 52938.067 25/05/28,11:32:00,17,10,1, 11.9,1,1, 19.765, 10547.164, 409.218, 52938.027 25/05/28,11:32:00,18,10,1, 11.9,1,1, 19.765, 10547.175, 409.203, 52938.044 25/05/28,11:32:00,19,10,1, 11.9,1,1, 19.765, 10547.174, 409.218, 52938.070 25/05/28,11:32:01,00,10,1, 12.0,1,1, 19.765, 10547.171, 409.218, 52938.070 25/05/28,11:32:01,01,10,1, 12.0,1,1, 19.765, 10547.166, 409.235, 52938.113 25/05/28,11:32:01,02,10,1, 12.0,1,1, 19.765, 10547.163, 409.248, 52938.082 25/05/28,11:32:01,03,10,1, 12.0,1,1, 19.765, 10547.157, 409.244, 52938.060 25/05/28,11:32:01,04,10,1, 12.0,1,1, 19.765, 10547.159, 409.241, 52938.040 25/05/28,11:32:01,05,10,1, 12.0,1,1, 19.765, 10547.154, 409.245, 52938.088 25/05/28,11:32:01,06,10,1, 12.0,1,1, 19.765, 10547.168, 409.243, 52938.049 25/05/28,11:32:01,07,10,1, 12.0,1,1, 19.765, 10547.146, 409.258, 52938.097 25/05/28,11:32:01,08,10,1, 12.0,1,1, 19.765, 10547.157, 409.244, 52938.057 25/05/28,11:32:01,09,10,1, 12.0,1,1, 19.765, 10547.149, 409.259, 52938.058 25/05/28,11:32:01,10,10,1, 12.0,1,1, 19.765, 10547.153, 409.269, 52938.138 25/05/28,11:32:01,11,10,1, 12.0,1,1, 19.765, 10547.163, 409.274, 52938.135 25/05/28,11:32:01,12,10,1, 12.0,1,1, 19.765, 10547.155, 409.249, 52938.094 25/05/28,11:32:01,13,10,1, 12.0,1,1, 19.765, 10547.145, 409.252, 52938.109 25/05/28,11:32:01,14,10,1, 12.0,1,1, 19.765, 10547.149, 409.292, 52938.070 25/05/28,11:32:01,15,10,1, 12.0,1,1, 19.765, 10547.141, 409.264, 52938.107 25/05/28,11:32:01,16,10,1, 12.0,1,1, 19.765, 10547.149, 409.275, 52938.139 25/05/28,11:32:01,17,10,1, 12.0,1,1, 19.765, 10547.142, 409.286, 52938.127 25/05/28,11:32:01,18,10,1, 12.0,1,1, 19.765, 10547.154, 409.274, 52938.097 25/05/28,11:32:01,19,10,1, 12.0,1,1, 19.765, 10547.108, 409.286, 52938.129 25/05/28,11:32:02,00,10,1, 11.9,1,1, 19.766, 10547.104, 409.286, 52938.129 25/05/28,11:32:02,01,10,1, 11.9,1,1, 19.766, 10547.133, 409.327, 52938.151 25/05/28,11:32:02,02,10,1, 11.9,1,1, 19.766, 10547.111, 409.295, 52938.069 25/05/28,11:32:02,03,10,1, 11.9,1,1, 19.766, 10547.130, 409.311, 52938.144 25/05/28,11:32:02,04,10,1, 11.9,1,1, 19.766, 10547.108, 409.304, 52938.175 25/05/28,11:32:02,05,10,1, 11.9,1,1, 19.766, 10547.121, 409.298, 52938.103 25/05/28,11:32:02,06,10,1, 11.9,1,1, 19.766, 10547.110, 409.348, 52938.213 25/05/28,11:32:02,07,10,1, 11.9,1,1, 19.766, 10547.091, 409.322, 52938.159 25/05/28,11:32:02,08,10,1, 11.9,1,1, 19.766, 10547.099, 409.339, 52938.107 25/05/28,11:32:02,09,10,1, 11.9,1,1, 19.766, 10547.127, 409.354, 52938.124 25/05/28,11:32:02,10,10,1, 11.9,1,1, 19.766, 10547.082, 409.326, 52938.161 25/05/28,11:32:02,11,10,1, 11.9,1,1, 19.766, 10547.078, 409.347, 52938.077 25/05/28,11:32:02,12,10,1, 11.9,1,1, 19.766, 10547.115, 409.341, 52938.144 25/05/28,11:32:02,13,10,1, 11.9,1,1, 19.766, 10547.099, 409.360, 52938.109 25/05/28,11:32:02,14,10,1, 11.9,1,1, 19.766, 10547.094, 409.364, 52938.218 25/05/28,11:32:02,15,10,1, 11.9,1,1, 19.766, 10547.089, 409.355, 52938.094 25/05/28,11:32:02,16,10,1, 11.9,1,1, 19.766, 10547.091, 409.355, 52938.183 25/05/28,11:32:02,17,10,1, 11.9,1,1, 19.766, 10547.070, 409.385, 52938.163 25/05/28,11:32:02,18,10,1, 11.9,1,1, 19.766, 10547.067, 409.388, 52938.204 25/05/28,11:32:02,19,10,1, 11.9,1,1, 19.766, 10547.070, 409.369, 52938.222 25/05/28,11:32:03,00,10,1, 12.0,1,1, 19.766, 10547.062, 409.369, 52938.222 25/05/28,11:32:03,01,10,1, 12.0,1,1, 19.766, 10547.070, 409.389, 52938.229 25/05/28,11:32:03,02,10,1, 12.0,1,1, 19.766, 10547.066, 409.388, 52938.156 25/05/28,11:32:03,03,10,1, 12.0,1,1, 19.766, 10547.073, 409.402, 52938.178 25/05/28,11:32:03,04,10,1, 12.0,1,1, 19.766, 10547.060, 409.391, 52938.158 25/05/28,11:32:03,05,10,1, 12.0,1,1, 19.766, 10547.077, 409.397, 52938.198 25/05/28,11:32:03,06,10,1, 12.0,1,1, 19.766, 10547.077, 409.407, 52938.228 25/05/28,11:32:03,07,10,1, 12.0,1,1, 19.766, 10547.062, 409.397, 52938.237 25/05/28,11:32:03,08,10,1, 12.0,1,1, 19.766, 10547.035, 409.391, 52938.233 25/05/28,11:32:03,09,10,1, 12.0,1,1, 19.766, 10547.065, 409.406, 52938.156 25/05/28,11:32:03,10,10,1, 12.0,1,1, 19.766, 10547.037, 409.413, 52938.175 25/05/28,11:32:03,11,10,1, 12.0,1,1, 19.766, 10547.036, 409.404, 52938.277 25/05/28,11:32:03,12,10,1, 12.0,1,1, 19.766, 10547.056, 409.427, 52938.168 25/05/28,11:32:03,13,10,1, 12.0,1,1, 19.766, 10547.054, 409.438, 52938.196 25/05/28,11:32:03,14,10,1, 12.0,1,1, 19.766, 10547.067, 409.454, 52938.282 25/05/28,11:32:03,15,10,1, 12.0,1,1, 19.766, 10547.035, 409.425, 52938.242 25/05/28,11:32:03,16,10,1, 12.0,1,1, 19.766, 10547.036, 409.445, 52938.259 25/05/28,11:32:03,17,10,1, 12.0,1,1, 19.766, 10547.043, 409.463, 52938.176 25/05/28,11:32:03,18,10,1, 12.0,1,1, 19.766, 10547.041, 409.457, 52938.163 25/05/28,11:32:03,19,10,1, 12.0,1,1, 19.766, 10547.040, 409.451, 52938.214 25/05/28,11:32:04,00,10,1, 11.9,1,1, 19.765, 10547.037, 409.451, 52938.214 25/05/28,11:32:04,01,10,1, 11.9,1,1, 19.765, 10547.053, 409.466, 52938.219 25/05/28,11:32:04,02,10,1, 11.9,1,1, 19.765, 10547.053, 409.459, 52938.334 25/05/28,11:32:04,03,10,1, 11.9,1,1, 19.765, 10547.019, 409.462, 52938.173 25/05/28,11:32:04,04,10,1, 11.9,1,1, 19.765, 10547.029, 409.481, 52938.232 25/05/28,11:32:04,05,10,1, 11.9,1,1, 19.765, 10547.023, 409.495, 52938.221 25/05/28,11:32:04,06,10,1, 11.9,1,1, 19.765, 10547.032, 409.478, 52938.202 25/05/28,11:32:04,07,10,1, 11.9,1,1, 19.765, 10547.014, 409.502, 52938.255 25/05/28,11:32:04,08,10,1, 11.9,1,1, 19.765, 10547.033, 409.504, 52938.256 25/05/28,11:32:04,09,10,1, 11.9,1,1, 19.765, 10547.038, 409.521, 52938.258 25/05/28,11:32:04,10,10,1, 11.9,1,1, 19.765, 10547.007, 409.496, 52938.204 25/05/28,11:32:04,11,10,1, 11.9,1,1, 19.765, 10547.003, 409.501, 52938.209 25/05/28,11:32:04,12,10,1, 11.9,1,1, 19.765, 10547.012, 409.516, 52938.290 25/05/28,11:32:04,13,10,1, 11.9,1,1, 19.765, 10547.012, 409.513, 52938.298 25/05/28,11:32:04,14,10,1, 11.9,1,1, 19.765, 10547.012, 409.510, 52938.269 25/05/28,11:32:04,15,10,1, 11.9,1,1, 19.765, 10547.022, 409.526, 52938.246 25/05/28,11:32:04,16,10,1, 11.9,1,1, 19.765, 10547.015, 409.520, 52938.279 25/05/28,11:32:04,17,10,1, 11.9,1,1, 19.765, 10546.990, 409.524, 52938.296 25/05/28,11:32:04,18,10,1, 11.9,1,1, 19.765, 10546.993, 409.554, 52938.259 25/05/28,11:32:04,19,10,1, 11.9,1,1, 19.765, 10546.998, 409.533, 52938.303 25/05/28,11:32:05,00,10,1, 12.0,1,1, 19.764, 10546.995, 409.533, 52938.303 25/05/28,11:32:05,01,10,1, 12.0,1,1, 19.764, 10547.018, 409.561, 52938.277 25/05/28,11:32:05,02,10,1, 12.0,1,1, 19.764, 10547.015, 409.536, 52938.308 25/05/28,11:32:05,03,10,1, 12.0,1,1, 19.764, 10546.985, 409.546, 52938.312 25/05/28,11:32:05,04,10,1, 12.0,1,1, 19.764, 10547.008, 409.553, 52938.358 25/05/28,11:32:05,05,10,1, 12.0,1,1, 19.764, 10546.993, 409.541, 52938.375 25/05/28,11:32:05,06,10,1, 12.0,1,1, 19.764, 10547.005, 409.565, 52938.300 25/05/28,11:32:05,07,10,1, 12.0,1,1, 19.764, 10546.991, 409.544, 52938.283 25/05/28,11:32:05,08,10,1, 12.0,1,1, 19.764, 10546.993, 409.559, 52938.306 25/05/28,11:32:05,09,10,1, 12.0,1,1, 19.764, 10547.022, 409.542, 52938.281 25/05/28,11:32:05,10,10,1, 12.0,1,1, 19.764, 10547.010, 409.540, 52938.326 25/05/28,11:32:05,11,10,1, 12.0,1,1, 19.764, 10546.998, 409.556, 52938.281 25/05/28,11:32:05,12,10,1, 12.0,1,1, 19.764, 10546.975, 409.584, 52938.489 25/05/28,11:32:05,13,10,1, 12.0,1,1, 19.764, 10546.955, 409.571, 52938.314 25/05/28,11:32:05,14,10,1, 12.0,1,1, 19.764, 10546.984, 409.569, 52938.372 25/05/28,11:32:05,15,10,1, 12.0,1,1, 19.764, 10546.988, 409.577, 52938.266 25/05/28,11:32:05,16,10,1, 12.0,1,1, 19.764, 10546.982, 409.579, 52938.297 25/05/28,11:32:05,17,10,1, 12.0,1,1, 19.764, 10546.984, 409.562, 52938.367 25/05/28,11:32:05,18,10,1, 12.0,1,1, 19.764, 10546.981, 409.562, 52938.296 25/05/28,11:32:05,19,10,1, 12.0,1,1, 19.764, 10546.989, 409.569, 52938.309 25/05/28,11:32:06,00,10,1, 11.9,1,1, 19.771, 10546.987, 409.569, 52938.309 25/05/28,11:32:06,01,10,1, 11.9,1,1, 19.771, 10546.989, 409.575, 52938.322 25/05/28,11:32:06,02,10,1, 11.9,1,1, 19.771, 10546.961, 409.593, 52938.316 25/05/28,11:32:06,03,10,1, 11.9,1,1, 19.771, 10546.961, 409.579, 52938.278 25/05/28,11:32:06,04,10,1, 11.9,1,1, 19.771, 10546.969, 409.579, 52938.261 25/05/28,11:32:06,05,10,1, 11.9,1,1, 19.771, 10546.989, 409.589, 52938.330 25/05/28,11:32:06,06,10,1, 11.9,1,1, 19.771, 10546.951, 409.579, 52938.352 25/05/28,11:32:06,07,10,1, 11.9,1,1, 19.771, 10546.961, 409.591, 52938.225 25/05/28,11:32:06,08,10,1, 11.9,1,1, 19.771, 10546.977, 409.615, 52938.296 25/05/28,11:32:06,09,10,1, 11.9,1,1, 19.771, 10546.961, 409.579, 52938.243 25/05/28,11:32:06,10,10,1, 11.9,1,1, 19.771, 10546.977, 409.584, 52938.331 25/05/28,11:32:06,11,10,1, 11.9,1,1, 19.771, 10546.971, 409.586, 52938.394 25/05/28,11:32:06,12,10,1, 11.9,1,1, 19.771, 10546.975, 409.586, 52938.346 25/05/28,11:32:06,13,10,1, 11.9,1,1, 19.771, 10546.992, 409.609, 52938.337 25/05/28,11:32:06,14,10,1, 11.9,1,1, 19.771, 10546.973, 409.590, 52938.340 25/05/28,11:32:06,15,10,1, 11.9,1,1, 19.771, 10546.962, 409.599, 52938.272 25/05/28,11:32:06,16,10,1, 11.9,1,1, 19.771, 10546.999, 409.613, 52938.363 25/05/28,11:32:06,17,10,1, 11.9,1,1, 19.771, 10546.968, 409.602, 52938.353 25/05/28,11:32:06,18,10,1, 11.9,1,1, 19.771, 10546.991, 409.599, 52938.384 25/05/28,11:32:06,19,10,1, 11.9,1,1, 19.771, 10546.984, 409.609, 52938.318 25/05/28,11:32:07,00,10,1, 12.0,1,1, 19.775, 10546.979, 409.609, 52938.318 25/05/28,11:32:07,01,10,1, 12.0,1,1, 19.775, 10546.964, 409.616, 52938.406 25/05/28,11:32:07,02,10,1, 12.0,1,1, 19.775, 10546.971, 409.588, 52938.297 25/05/28,11:32:07,03,10,1, 12.0,1,1, 19.775, 10546.977, 409.603, 52938.375 25/05/28,11:32:07,04,10,1, 12.0,1,1, 19.775, 10546.987, 409.617, 52938.329 25/05/28,11:32:07,05,10,1, 12.0,1,1, 19.775, 10546.978, 409.626, 52938.390 25/05/28,11:32:07,06,10,1, 12.0,1,1, 19.775, 10547.015, 409.604, 52938.331 25/05/28,11:32:07,07,10,1, 12.0,1,1, 19.775, 10546.977, 409.601, 52938.296 25/05/28,11:32:07,08,10,1, 12.0,1,1, 19.775, 10546.985, 409.629, 52938.296 25/05/28,11:32:07,09,10,1, 12.0,1,1, 19.775, 10546.995, 409.641, 52938.303 25/05/28,11:32:07,10,10,1, 12.0,1,1, 19.775, 10547.000, 409.612, 52938.363 25/05/28,11:32:07,11,10,1, 12.0,1,1, 19.775, 10546.996, 409.630, 52938.307 25/05/28,11:32:07,12,10,1, 12.0,1,1, 19.775, 10546.989, 409.633, 52938.258 25/05/28,11:32:07,13,10,1, 12.0,1,1, 19.775, 10546.997, 409.625, 52938.290 25/05/28,11:32:07,14,10,1, 12.0,1,1, 19.775, 10547.004, 409.602, 52938.339 25/05/28,11:32:07,15,10,1, 12.0,1,1, 19.775, 10547.020, 409.633, 52938.321 25/05/28,11:32:07,16,10,1, 12.0,1,1, 19.775, 10547.005, 409.617, 52938.301 25/05/28,11:32:07,17,10,1, 12.0,1,1, 19.775, 10546.998, 409.622, 52938.388 25/05/28,11:32:07,18,10,1, 12.0,1,1, 19.775, 10547.004, 409.630, 52938.349 25/05/28,11:32:07,19,10,1, 12.0,1,1, 19.775, 10546.976, 409.644, 52938.303 25/05/28,11:32:08,00,10,1, 11.9,1,1, 19.771, 10546.970, 409.644, 52938.303 25/05/28,11:32:08,01,10,1, 11.9,1,1, 19.771, 10546.997, 409.672, 52938.394 25/05/28,11:32:08,02,10,1, 11.9,1,1, 19.771, 10546.975, 409.656, 52938.350 25/05/28,11:32:08,03,10,1, 11.9,1,1, 19.771, 10547.001, 409.631, 52938.351 25/05/28,11:32:08,04,10,1, 11.9,1,1, 19.771, 10546.983, 409.638, 52938.378 25/05/28,11:32:08,05,10,1, 11.9,1,1, 19.771, 10547.009, 409.648, 52938.303 25/05/28,11:32:08,06,10,1, 11.9,1,1, 19.771, 10547.004, 409.654, 52938.332 25/05/28,11:32:08,07,10,1, 11.9,1,1, 19.771, 10547.012, 409.645, 52938.378 25/05/28,11:32:08,08,10,1, 11.9,1,1, 19.771, 10547.011, 409.640, 52938.295 25/05/28,11:32:08,09,10,1, 11.9,1,1, 19.771, 10546.998, 409.624, 52938.318 25/05/28,11:32:08,10,10,1, 11.9,1,1, 19.771, 10547.011, 409.637, 52938.297 25/05/28,11:32:08,11,10,1, 11.9,1,1, 19.771, 10547.042, 409.624, 52938.335 25/05/28,11:32:08,12,10,1, 11.9,1,1, 19.771, 10547.045, 409.638, 52938.353 25/05/28,11:32:08,13,10,1, 11.9,1,1, 19.771, 10547.045, 409.634, 52938.383 25/05/28,11:32:08,14,10,1, 11.9,1,1, 19.771, 10547.014, 409.626, 52938.376 25/05/28,11:32:08,15,10,1, 11.9,1,1, 19.771, 10547.053, 409.645, 52938.324 25/05/28,11:32:08,16,10,1, 11.9,1,1, 19.771, 10547.049, 409.654, 52938.314 25/05/28,11:32:08,17,10,1, 11.9,1,1, 19.771, 10547.035, 409.634, 52938.341 25/05/28,11:32:08,18,10,1, 11.9,1,1, 19.771, 10547.063, 409.631, 52938.333 25/05/28,11:32:08,19,10,1, 11.9,1,1, 19.771, 10547.042, 409.644, 52938.341 25/05/28,11:32:09,00,10,1, 12.0,1,1, 19.769, 10547.037, 409.644, 52938.341 25/05/28,11:32:09,01,10,1, 12.0,1,1, 19.769, 10547.057, 409.630, 52938.379 25/05/28,11:32:09,02,10,1, 12.0,1,1, 19.769, 10547.050, 409.623, 52938.379 25/05/28,11:32:09,03,10,1, 12.0,1,1, 19.769, 10547.057, 409.638, 52938.281 25/05/28,11:32:09,04,10,1, 12.0,1,1, 19.769, 10547.043, 409.638, 52938.371 25/05/28,11:32:09,05,10,1, 12.0,1,1, 19.769, 10547.062, 409.641, 52938.305 25/05/28,11:32:09,06,10,1, 12.0,1,1, 19.769, 10547.074, 409.611, 52938.273 25/05/28,11:32:09,07,10,1, 12.0,1,1, 19.769, 10547.080, 409.632, 52938.349 25/05/28,11:32:09,08,10,1, 12.0,1,1, 19.769, 10547.093, 409.632, 52938.362 25/05/28,11:32:09,09,10,1, 12.0,1,1, 19.769, 10547.103, 409.621, 52938.292 25/05/28,11:32:09,10,10,1, 12.0,1,1, 19.769, 10547.079, 409.654, 52938.342 25/05/28,11:32:09,11,10,1, 12.0,1,1, 19.769, 10547.100, 409.628, 52938.382 25/05/28,11:32:09,12,10,1, 12.0,1,1, 19.769, 10547.111, 409.640, 52938.350 25/05/28,11:32:09,13,10,1, 12.0,1,1, 19.769, 10547.134, 409.618, 52938.378 25/05/28,11:32:09,14,10,1, 12.0,1,1, 19.769, 10547.130, 409.633, 52938.314 25/05/28,11:32:09,15,10,1, 12.0,1,1, 19.769, 10547.132, 409.633, 52938.365 25/05/28,11:32:09,16,10,1, 12.0,1,1, 19.769, 10547.114, 409.660, 52938.306 25/05/28,11:32:09,17,10,1, 12.0,1,1, 19.769, 10547.117, 409.645, 52938.372 25/05/28,11:32:09,18,10,1, 12.0,1,1, 19.769, 10547.137, 409.638, 52938.382 25/05/28,11:32:09,19,10,1, 12.0,1,1, 19.769, 10547.155, 409.618, 52938.295 25/05/28,11:32:10,00,10,1, 12.0,1,1, 19.770, 10547.154, 409.618, 52938.295 25/05/28,11:32:10,01,10,1, 12.0,1,1, 19.770, 10547.194, 409.625, 52938.320 25/05/28,11:32:10,02,10,1, 12.0,1,1, 19.770, 10547.196, 409.621, 52938.295 25/05/28,11:32:10,03,10,1, 12.0,1,1, 19.770, 10547.168, 409.638, 52938.407 25/05/28,11:32:10,04,10,1, 12.0,1,1, 19.770, 10547.207, 409.642, 52938.378 25/05/28,11:32:10,05,10,1, 12.0,1,1, 19.770, 10547.207, 409.633, 52938.337 25/05/28,11:32:10,06,10,1, 12.0,1,1, 19.770, 10547.186, 409.625, 52938.397 25/05/28,11:32:10,07,10,1, 12.0,1,1, 19.770, 10547.225, 409.632, 52938.338 25/05/28,11:32:10,08,10,1, 12.0,1,1, 19.770, 10547.219, 409.632, 52938.361 25/05/28,11:32:10,09,10,1, 12.0,1,1, 19.770, 10547.238, 409.663, 52938.411 25/05/28,11:32:10,10,10,1, 12.0,1,1, 19.770, 10547.229, 409.619, 52938.279 25/05/28,11:32:10,11,10,1, 12.0,1,1, 19.770, 10547.229, 409.632, 52938.432 25/05/28,11:32:10,12,10,1, 12.0,1,1, 19.770, 10547.248, 409.628, 52938.340 25/05/28,11:32:10,13,10,1, 12.0,1,1, 19.770, 10547.235, 409.625, 52938.376 25/05/28,11:32:10,14,10,1, 12.0,1,1, 19.770, 10547.249, 409.650, 52938.448 25/05/28,11:32:10,15,10,1, 12.0,1,1, 19.770, 10547.270, 409.638, 52938.342 25/05/28,11:32:10,16,10,1, 12.0,1,1, 19.770, 10547.261, 409.639, 52938.353 25/05/28,11:32:10,17,10,1, 12.0,1,1, 19.770, 10547.299, 409.644, 52938.356 25/05/28,11:32:10,18,10,1, 12.0,1,1, 19.770, 10547.294, 409.640, 52938.379 25/05/28,11:32:10,19,10,1, 12.0,1,1, 19.770, 10547.322, 409.623, 52938.345 25/05/28,11:32:11,00,08,1, 11.9,1,1, 19.770, 10547.321, 409.623, 52938.345 25/05/28,11:32:11,01,08,1, 11.9,1,1, 19.770, 10547.340, 409.641, 52938.347 25/05/28,11:32:11,02,08,1, 11.9,1,1, 19.770, 10547.357, 409.621, 52938.335 25/05/28,11:32:11,03,08,1, 11.9,1,1, 19.770, 10547.320, 409.613, 52938.388 25/05/28,11:32:11,04,08,1, 11.9,1,1, 19.770, 10547.337, 409.631, 52938.372 25/05/28,11:32:11,05,08,1, 11.9,1,1, 19.770, 10547.344, 409.638, 52938.354 25/05/28,11:32:11,06,08,1, 11.9,1,1, 19.770, 10547.332, 409.621, 52938.355 25/05/28,11:32:11,07,08,1, 11.9,1,1, 19.770, 10547.388, 409.587, 52938.282 25/05/28,11:32:11,08,08,1, 11.9,1,1, 19.770, 10547.374, 409.649, 52938.404 25/05/28,11:32:11,09,08,1, 11.9,1,1, 19.770, 10547.370, 409.624, 52938.391 25/05/28,11:32:11,10,08,1, 11.9,1,1, 19.770, 10547.398, 409.622, 52938.413 25/05/28,11:32:11,11,08,1, 11.9,1,1, 19.770, 10547.415, 409.630, 52938.368 25/05/28,11:32:11,12,08,1, 11.9,1,1, 19.770, 10547.397, 409.608, 52938.409 25/05/28,11:32:11,13,08,1, 11.9,1,1, 19.770, 10547.424, 409.624, 52938.413 25/05/28,11:32:11,14,08,1, 11.9,1,1, 19.770, 10547.431, 409.611, 52938.370 25/05/28,11:32:11,15,08,1, 11.9,1,1, 19.770, 10547.429, 409.620, 52938.402 25/05/28,11:32:11,16,08,1, 11.9,1,1, 19.770, 10547.438, 409.612, 52938.473 25/05/28,11:32:11,17,08,1, 11.9,1,1, 19.770, 10547.421, 409.624, 52938.439 25/05/28,11:32:11,18,08,1, 11.9,1,1, 19.770, 10547.436, 409.608, 52938.477 25/05/28,11:32:11,19,08,1, 11.9,1,1, 19.770, 10547.444, 409.620, 52938.445 25/05/28,11:32:12,00,08,1, 11.9,1,1, 19.772, 10547.438, 409.620, 52938.445 25/05/28,11:32:12,01,08,1, 11.9,1,1, 19.772, 10547.459, 409.607, 52938.440 25/05/28,11:32:12,02,08,1, 11.9,1,1, 19.772, 10547.475, 409.610, 52938.384 25/05/28,11:32:12,03,08,1, 11.9,1,1, 19.772, 10547.485, 409.611, 52938.407 25/05/28,11:32:12,04,08,1, 11.9,1,1, 19.772, 10547.464, 409.636, 52938.414 25/05/28,11:32:12,05,08,1, 11.9,1,1, 19.772, 10547.507, 409.606, 52938.407 25/05/28,11:32:12,06,08,1, 11.9,1,1, 19.772, 10547.501, 409.625, 52938.419 25/05/28,11:32:12,07,08,1, 11.9,1,1, 19.772, 10547.529, 409.603, 52938.434 25/05/28,11:32:12,08,08,1, 11.9,1,1, 19.772, 10547.509, 409.610, 52938.432 25/05/28,11:32:12,09,08,1, 11.9,1,1, 19.772, 10547.518, 409.607, 52938.399 25/05/28,11:32:12,10,08,1, 11.9,1,1, 19.772, 10547.552, 409.620, 52938.473 25/05/28,11:32:12,11,08,1, 11.9,1,1, 19.772, 10547.546, 409.626, 52938.373 25/05/28,11:32:12,12,08,1, 11.9,1,1, 19.772, 10547.572, 409.627, 52938.459 25/05/28,11:32:12,13,08,1, 11.9,1,1, 19.772, 10547.586, 409.619, 52938.380 25/05/28,11:32:12,14,08,1, 11.9,1,1, 19.772, 10547.565, 409.639, 52938.468 25/05/28,11:32:12,15,08,1, 11.9,1,1, 19.772, 10547.572, 409.647, 52938.429 25/05/28,11:32:12,16,08,1, 11.9,1,1, 19.772, 10547.573, 409.654, 52938.443 25/05/28,11:32:12,17,08,1, 11.9,1,1, 19.772, 10547.581, 409.645, 52938.398 25/05/28,11:32:12,18,08,1, 11.9,1,1, 19.772, 10547.605, 409.650, 52938.394 25/05/28,11:32:12,19,08,1, 11.9,1,1, 19.772, 10547.609, 409.662, 52938.478 25/05/28,11:32:13,00,08,1, 11.9,1,1, 19.770, 10547.605, 409.662, 52938.478 25/05/28,11:32:13,01,08,1, 11.9,1,1, 19.770, 10547.654, 409.644, 52938.481 25/05/28,11:32:13,02,08,1, 11.9,1,1, 19.770, 10547.604, 409.659, 52938.401 25/05/28,11:32:13,03,08,1, 11.9,1,1, 19.770, 10547.666, 409.660, 52938.421 25/05/28,11:32:13,04,08,1, 11.9,1,1, 19.770, 10547.645, 409.644, 52938.478 25/05/28,11:32:13,05,08,1, 11.9,1,1, 19.770, 10547.666, 409.655, 52938.406 25/05/28,11:32:13,06,08,1, 11.9,1,1, 19.770, 10547.666, 409.656, 52938.441 25/05/28,11:32:13,07,08,1, 11.9,1,1, 19.770, 10547.665, 409.629, 52938.396 25/05/28,11:32:13,08,08,1, 11.9,1,1, 19.770, 10547.698, 409.642, 52938.432 25/05/28,11:32:13,09,08,1, 11.9,1,1, 19.770, 10547.693, 409.637, 52938.443 25/05/28,11:32:13,10,08,1, 11.9,1,1, 19.770, 10547.702, 409.634, 52938.384 25/05/28,11:32:13,11,08,1, 11.9,1,1, 19.770, 10547.729, 409.681, 52938.496 25/05/28,11:32:13,12,08,1, 11.9,1,1, 19.770, 10547.691, 409.659, 52938.457 25/05/28,11:32:13,13,08,1, 11.9,1,1, 19.770, 10547.737, 409.639, 52938.418 25/05/28,11:32:13,14,08,1, 11.9,1,1, 19.770, 10547.733, 409.661, 52938.436 25/05/28,11:32:13,15,08,1, 11.9,1,1, 19.770, 10547.731, 409.652, 52938.427 25/05/28,11:32:13,16,08,1, 11.9,1,1, 19.770, 10547.777, 409.662, 52938.441 25/05/28,11:32:13,17,08,1, 11.9,1,1, 19.770, 10547.797, 409.654, 52938.467 25/05/28,11:32:13,18,08,1, 11.9,1,1, 19.770, 10547.775, 409.674, 52938.496 25/05/28,11:32:13,19,08,1, 11.9,1,1, 19.770, 10547.790, 409.639, 52938.430 25/05/28,11:32:14,00,08,1, 11.9,1,1, 19.772, 10547.788, 409.639, 52938.430 25/05/28,11:32:14,01,08,1, 11.9,1,1, 19.772, 10547.798, 409.626, 52938.463 25/05/28,11:32:14,02,08,1, 11.9,1,1, 19.772, 10547.808, 409.649, 52938.445 25/05/28,11:32:14,03,08,1, 11.9,1,1, 19.772, 10547.800, 409.639, 52938.469 25/05/28,11:32:14,04,08,1, 11.9,1,1, 19.772, 10547.838, 409.654, 52938.530 25/05/28,11:32:14,05,08,1, 11.9,1,1, 19.772, 10547.820, 409.635, 52938.449 25/05/28,11:32:14,06,08,1, 11.9,1,1, 19.772, 10547.832, 409.627, 52938.482 25/05/28,11:32:14,07,08,1, 11.9,1,1, 19.772, 10547.837, 409.657, 52938.523 25/05/28,11:32:14,08,08,1, 11.9,1,1, 19.772, 10547.857, 409.635, 52938.393 25/05/28,11:32:14,09,08,1, 11.9,1,1, 19.772, 10547.862, 409.639, 52938.466 25/05/28,11:32:14,10,08,1, 11.9,1,1, 19.772, 10547.850, 409.638, 52938.417 25/05/28,11:32:14,11,08,1, 11.9,1,1, 19.772, 10547.862, 409.662, 52938.452 25/05/28,11:32:14,12,08,1, 11.9,1,1, 19.772, 10547.866, 409.641, 52938.523 25/05/28,11:32:14,13,08,1, 11.9,1,1, 19.772, 10547.878, 409.645, 52938.455 25/05/28,11:32:14,14,08,1, 11.9,1,1, 19.772, 10547.884, 409.629, 52938.438 25/05/28,11:32:14,15,08,1, 11.9,1,1, 19.772, 10547.874, 409.656, 52938.450 25/05/28,11:32:14,16,08,1, 11.9,1,1, 19.772, 10547.901, 409.687, 52938.541 25/05/28,11:32:14,17,08,1, 11.9,1,1, 19.772, 10547.886, 409.672, 52938.515 25/05/28,11:32:14,18,08,1, 11.9,1,1, 19.772, 10547.911, 409.667, 52938.521 25/05/28,11:32:14,19,08,1, 11.9,1,1, 19.772, 10547.917, 409.690, 52938.457 25/05/28,11:32:15,00,08,1, 11.9,1,1, 19.770, 10547.913, 409.690, 52938.457 25/05/28,11:32:15,01,08,1, 11.9,1,1, 19.770, 10547.930, 409.661, 52938.507 25/05/28,11:32:15,02,08,1, 11.9,1,1, 19.770, 10547.950, 409.682, 52938.550 25/05/28,11:32:15,03,08,1, 11.9,1,1, 19.770, 10547.961, 409.684, 52938.535 25/05/28,11:32:15,04,08,1, 11.9,1,1, 19.770, 10547.965, 409.694, 52938.548 25/05/28,11:32:15,05,08,1, 11.9,1,1, 19.770, 10547.963, 409.666, 52938.469 25/05/28,11:32:15,06,08,1, 11.9,1,1, 19.770, 10547.964, 409.689, 52938.524 25/05/28,11:32:15,07,08,1, 11.9,1,1, 19.770, 10548.006, 409.684, 52938.472 25/05/28,11:32:15,08,08,1, 11.9,1,1, 19.770, 10548.001, 409.664, 52938.463 25/05/28,11:32:15,09,08,1, 11.9,1,1, 19.770, 10547.996, 409.673, 52938.465 25/05/28,11:32:15,10,08,1, 11.9,1,1, 19.770, 10548.021, 409.681, 52938.529 25/05/28,11:32:15,11,08,1, 11.9,1,1, 19.770, 10548.011, 409.684, 52938.544 25/05/28,11:32:15,12,08,1, 11.9,1,1, 19.770, 10548.026, 409.687, 52938.529 25/05/28,11:32:15,13,08,1, 11.9,1,1, 19.770, 10548.055, 409.671, 52938.523 25/05/28,11:32:15,14,08,1, 11.9,1,1, 19.770, 10548.048, 409.682, 52938.528 25/05/28,11:32:15,15,08,1, 11.9,1,1, 19.770, 10548.051, 409.677, 52938.530 25/05/28,11:32:15,16,08,1, 11.9,1,1, 19.770, 10548.039, 409.697, 52938.512 25/05/28,11:32:15,17,08,1, 11.9,1,1, 19.770, 10548.059, 409.692, 52938.550 25/05/28,11:32:15,18,08,1, 11.9,1,1, 19.770, 10548.041, 409.696, 52938.497 25/05/28,11:32:15,19,08,1, 11.9,1,1, 19.770, 10548.092, 409.659, 52938.492 25/05/28,11:32:16,00,08,1, 12.0,1,1, 19.772, 10548.089, 409.659, 52938.492 25/05/28,11:32:16,01,08,1, 12.0,1,1, 19.772, 10548.096, 409.683, 52938.545 25/05/28,11:32:16,02,08,1, 12.0,1,1, 19.772, 10548.107, 409.658, 52938.588 25/05/28,11:32:16,03,08,1, 12.0,1,1, 19.772, 10548.119, 409.662, 52938.525 25/05/28,11:32:16,04,08,1, 12.0,1,1, 19.772, 10548.078, 409.676, 52938.571 25/05/28,11:32:16,05,08,1, 12.0,1,1, 19.772, 10548.086, 409.663, 52938.559 25/05/28,11:32:16,06,08,1, 12.0,1,1, 19.772, 10548.116, 409.674, 52938.514 25/05/28,11:32:16,07,08,1, 12.0,1,1, 19.772, 10548.121, 409.675, 52938.557 25/05/28,11:32:16,08,08,1, 12.0,1,1, 19.772, 10548.136, 409.669, 52938.459 25/05/28,11:32:16,09,08,1, 12.0,1,1, 19.772, 10548.128, 409.667, 52938.491 25/05/28,11:32:16,10,08,1, 12.0,1,1, 19.772, 10548.154, 409.652, 52938.503 25/05/28,11:32:16,11,08,1, 12.0,1,1, 19.772, 10548.172, 409.681, 52938.543 25/05/28,11:32:16,12,08,1, 12.0,1,1, 19.772, 10548.125, 409.683, 52938.473 25/05/28,11:32:16,13,08,1, 12.0,1,1, 19.772, 10548.172, 409.661, 52938.523 25/05/28,11:32:16,14,08,1, 12.0,1,1, 19.772, 10548.177, 409.675, 52938.519 25/05/28,11:32:16,15,08,1, 12.0,1,1, 19.772, 10548.185, 409.675, 52938.502 25/05/28,11:32:16,16,08,1, 12.0,1,1, 19.772, 10548.168, 409.662, 52938.583 25/05/28,11:32:16,17,08,1, 12.0,1,1, 19.772, 10548.175, 409.686, 52938.525 25/05/28,11:32:16,18,08,1, 12.0,1,1, 19.772, 10548.201, 409.663, 52938.530 25/05/28,11:32:16,19,08,1, 12.0,1,1, 19.772, 10548.220, 409.672, 52938.551 25/05/28,11:32:17,00,08,1, 11.9,1,1, 19.771, 10548.214, 409.672, 52938.551 25/05/28,11:32:17,01,08,1, 11.9,1,1, 19.771, 10548.215, 409.672, 52938.535 25/05/28,11:32:17,02,08,1, 11.9,1,1, 19.771, 10548.241, 409.660, 52938.503 25/05/28,11:32:17,03,08,1, 11.9,1,1, 19.771, 10548.220, 409.663, 52938.566 25/05/28,11:32:17,04,08,1, 11.9,1,1, 19.771, 10548.248, 409.660, 52938.480 25/05/28,11:32:17,05,08,1, 11.9,1,1, 19.771, 10548.251, 409.668, 52938.579 25/05/28,11:32:17,06,08,1, 11.9,1,1, 19.771, 10548.248, 409.662, 52938.585 25/05/28,11:32:17,07,08,1, 11.9,1,1, 19.771, 10548.257, 409.651, 52938.571 25/05/28,11:32:17,08,08,1, 11.9,1,1, 19.771, 10548.283, 409.672, 52938.513 25/05/28,11:32:17,09,08,1, 11.9,1,1, 19.771, 10548.290, 409.686, 52938.557 25/05/28,11:32:17,10,08,1, 11.9,1,1, 19.771, 10548.279, 409.681, 52938.548 25/05/28,11:32:17,11,08,1, 11.9,1,1, 19.771, 10548.286, 409.696, 52938.512 25/05/28,11:32:17,12,08,1, 11.9,1,1, 19.771, 10548.304, 409.679, 52938.578 25/05/28,11:32:17,13,08,1, 11.9,1,1, 19.771, 10548.284, 409.687, 52938.567 25/05/28,11:32:17,14,08,1, 11.9,1,1, 19.771, 10548.309, 409.668, 52938.562 25/05/28,11:32:17,15,08,1, 11.9,1,1, 19.771, 10548.286, 409.679, 52938.565 25/05/28,11:32:17,16,08,1, 11.9,1,1, 19.771, 10548.318, 409.678, 52938.526 25/05/28,11:32:17,17,08,1, 11.9,1,1, 19.771, 10548.332, 409.711, 52938.550 25/05/28,11:32:17,18,08,1, 11.9,1,1, 19.771, 10548.312, 409.680, 52938.490 25/05/28,11:32:17,19,08,1, 11.9,1,1, 19.771, 10548.306, 409.665, 52938.498 25/05/28,11:32:18,00,08,1, 11.9,1,1, 19.776, 10548.306, 409.665, 52938.498 25/05/28,11:32:18,01,08,1, 11.9,1,1, 19.776, 10548.336, 409.679, 52938.573 25/05/28,11:32:18,02,08,1, 11.9,1,1, 19.776, 10548.335, 409.708, 52938.629 25/05/28,11:32:18,03,08,1, 11.9,1,1, 19.776, 10548.344, 409.693, 52938.518 25/05/28,11:32:18,04,08,1, 11.9,1,1, 19.776, 10548.361, 409.689, 52938.550 25/05/28,11:32:18,05,08,1, 11.9,1,1, 19.776, 10548.344, 409.680, 52938.573 25/05/28,11:32:18,06,08,1, 11.9,1,1, 19.776, 10548.386, 409.688, 52938.592 25/05/28,11:32:18,07,08,1, 11.9,1,1, 19.776, 10548.408, 409.680, 52938.609 25/05/28,11:32:18,08,08,1, 11.9,1,1, 19.776, 10548.412, 409.699, 52938.548 25/05/28,11:32:18,09,08,1, 11.9,1,1, 19.776, 10548.377, 409.705, 52938.588 25/05/28,11:32:18,10,08,1, 11.9,1,1, 19.776, 10548.390, 409.689, 52938.530 25/05/28,11:32:18,11,08,1, 11.9,1,1, 19.776, 10548.398, 409.692, 52938.591 25/05/28,11:32:18,12,08,1, 11.9,1,1, 19.776, 10548.411, 409.713, 52938.641 25/05/28,11:32:18,13,08,1, 11.9,1,1, 19.776, 10548.401, 409.683, 52938.554 25/05/28,11:32:18,14,08,1, 11.9,1,1, 19.776, 10548.415, 409.693, 52938.552 25/05/28,11:32:18,15,08,1, 11.9,1,1, 19.776, 10548.412, 409.714, 52938.636 25/05/28,11:32:18,16,08,1, 11.9,1,1, 19.776, 10548.421, 409.708, 52938.611 25/05/28,11:32:18,17,08,1, 11.9,1,1, 19.776, 10548.402, 409.699, 52938.558 25/05/28,11:32:18,18,08,1, 11.9,1,1, 19.776, 10548.435, 409.723, 52938.546 25/05/28,11:32:18,19,08,1, 11.9,1,1, 19.776, 10548.429, 409.732, 52938.617 25/05/28,11:32:19,00,08,1, 11.9,1,1, 19.777, 10548.422, 409.732, 52938.617 25/05/28,11:32:19,01,08,1, 11.9,1,1, 19.777, 10548.452, 409.735, 52938.613 25/05/28,11:32:19,02,08,1, 11.9,1,1, 19.777, 10548.428, 409.726, 52938.624 25/05/28,11:32:19,03,08,1, 11.9,1,1, 19.777, 10548.412, 409.723, 52938.615 25/05/28,11:32:19,04,08,1, 11.9,1,1, 19.777, 10548.420, 409.709, 52938.588 25/05/28,11:32:19,05,08,1, 11.9,1,1, 19.777, 10548.453, 409.721, 52938.636 25/05/28,11:32:19,06,08,1, 11.9,1,1, 19.777, 10548.446, 409.742, 52938.574 25/05/28,11:32:19,07,08,1, 11.9,1,1, 19.777, 10548.458, 409.722, 52938.539 25/05/28,11:32:19,08,08,1, 11.9,1,1, 19.777, 10548.446, 409.738, 52938.590 25/05/28,11:32:19,09,08,1, 11.9,1,1, 19.777, 10548.457, 409.733, 52938.601 25/05/28,11:32:19,10,08,1, 11.9,1,1, 19.777, 10548.465, 409.730, 52938.672 25/05/28,11:32:19,11,08,1, 11.9,1,1, 19.777, 10548.471, 409.751, 52938.571 25/05/28,11:32:19,12,08,1, 11.9,1,1, 19.777, 10548.473, 409.776, 52938.606 25/05/28,11:32:19,13,08,1, 11.9,1,1, 19.777, 10548.474, 409.753, 52938.511 25/05/28,11:32:19,14,08,1, 11.9,1,1, 19.777, 10548.479, 409.757, 52938.646 25/05/28,11:32:19,15,08,1, 11.9,1,1, 19.777, 10548.471, 409.764, 52938.569 25/05/28,11:32:19,16,08,1, 11.9,1,1, 19.777, 10548.474, 409.762, 52938.603 25/05/28,11:32:19,17,08,1, 11.9,1,1, 19.777, 10548.562, 409.725, 52938.381 25/05/28,11:32:19,18,08,1, 11.9,1,1, 19.777, 10548.483, 409.737, 52938.572 25/05/28,11:32:19,19,08,1, 11.9,1,1, 19.777, 10548.470, 409.761, 52938.588 25/05/28,11:32:20,00,08,1, 11.9,1,1, 19.771, 10548.464, 409.761, 52938.588 25/05/28,11:32:20,01,08,1, 11.9,1,1, 19.771, 10548.497, 409.775, 52938.584 25/05/28,11:32:20,02,08,1, 11.9,1,1, 19.771, 10548.517, 409.789, 52938.606 25/05/28,11:32:20,03,08,1, 11.9,1,1, 19.771, 10548.517, 409.810, 52938.595 25/05/28,11:32:20,04,08,1, 11.9,1,1, 19.771, 10548.519, 409.771, 52938.582 25/05/28,11:32:20,05,08,1, 11.9,1,1, 19.771, 10548.510, 409.795, 52938.574 25/05/28,11:32:20,06,08,1, 11.9,1,1, 19.771, 10548.535, 409.785, 52938.529 25/05/28,11:32:20,07,08,1, 11.9,1,1, 19.771, 10548.541, 409.789, 52938.581 25/05/28,11:32:20,08,08,1, 11.9,1,1, 19.771, 10548.531, 409.787, 52938.635 25/05/28,11:32:20,09,08,1, 11.9,1,1, 19.771, 10548.546, 409.809, 52938.633 25/05/28,11:32:20,10,08,1, 11.9,1,1, 19.771, 10548.550, 409.800, 52938.639 25/05/28,11:32:20,11,08,1, 11.9,1,1, 19.771, 10548.545, 409.793, 52938.511 25/05/28,11:32:20,12,08,1, 11.9,1,1, 19.771, 10548.558, 409.825, 52938.629 25/05/28,11:32:20,13,08,1, 11.9,1,1, 19.771, 10548.551, 409.814, 52938.581 25/05/28,11:32:20,14,08,1, 11.9,1,1, 19.771, 10548.558, 409.836, 52938.570 25/05/28,11:32:20,15,08,1, 11.9,1,1, 19.771, 10548.564, 409.835, 52938.563 25/05/28,11:32:20,16,08,1, 11.9,1,1, 19.771, 10548.537, 409.847, 52938.654 25/05/28,11:32:20,17,08,1, 11.9,1,1, 19.771, 10548.552, 409.870, 52938.683 25/05/28,11:32:20,18,08,1, 11.9,1,1, 19.771, 10548.571, 409.853, 52938.633 25/05/28,11:32:20,19,08,1, 11.9,1,1, 19.771, 10548.581, 409.865, 52938.698 25/05/28,11:32:21,00,08,1, 11.9,1,1, 19.775, 10548.573, 409.865, 52938.698 25/05/28,11:32:21,01,08,1, 11.9,1,1, 19.775, 10548.560, 409.885, 52938.625 25/05/28,11:32:21,02,08,1, 11.9,1,1, 19.775, 10548.597, 409.891, 52938.558 25/05/28,11:32:21,03,08,1, 11.9,1,1, 19.775, 10548.600, 409.879, 52938.683 25/05/28,11:32:21,04,08,1, 11.9,1,1, 19.775, 10548.607, 409.888, 52938.674 25/05/28,11:32:21,05,08,1, 11.9,1,1, 19.775, 10548.603, 409.887, 52938.609 25/05/28,11:32:21,06,08,1, 11.9,1,1, 19.775, 10548.578, 409.894, 52938.673 25/05/28,11:32:21,07,08,1, 11.9,1,1, 19.775, 10548.599, 409.913, 52938.591 25/05/28,11:32:21,08,08,1, 11.9,1,1, 19.775, 10548.606, 409.917, 52938.651 25/05/28,11:32:21,09,08,1, 11.9,1,1, 19.775, 10548.596, 409.929, 52938.635 25/05/28,11:32:21,10,08,1, 11.9,1,1, 19.775, 10548.603, 409.912, 52938.605 25/05/28,11:32:21,11,08,1, 11.9,1,1, 19.775, 10548.637, 409.929, 52938.671 25/05/28,11:32:21,12,08,1, 11.9,1,1, 19.775, 10548.635, 409.901, 52938.667 25/05/28,11:32:21,13,08,1, 11.9,1,1, 19.775, 10548.639, 409.931, 52938.699 25/05/28,11:32:21,14,08,1, 11.9,1,1, 19.775, 10548.668, 409.925, 52938.675 25/05/28,11:32:21,15,08,1, 11.9,1,1, 19.775, 10548.627, 409.902, 52938.672 25/05/28,11:32:21,16,08,1, 11.9,1,1, 19.775, 10548.642, 409.908, 52938.611 25/05/28,11:32:21,17,08,1, 11.9,1,1, 19.775, 10548.647, 409.921, 52938.636 25/05/28,11:32:21,18,08,1, 11.9,1,1, 19.775, 10548.655, 409.928, 52938.662 25/05/28,11:32:21,19,08,1, 11.9,1,1, 19.775, 10548.650, 409.945, 52938.699 25/05/28,11:32:22,00,08,1, 12.0,1,1, 19.774, 10548.648, 409.945, 52938.699 25/05/28,11:32:22,01,08,1, 12.0,1,1, 19.774, 10548.661, 409.940, 52938.657 25/05/28,11:32:22,02,08,1, 12.0,1,1, 19.774, 10548.681, 409.970, 52938.690 25/05/28,11:32:22,03,08,1, 12.0,1,1, 19.774, 10548.691, 409.982, 52938.648 25/05/28,11:32:22,04,08,1, 12.0,1,1, 19.774, 10548.679, 409.971, 52938.610 25/05/28,11:32:22,05,08,1, 12.0,1,1, 19.774, 10548.703, 409.983, 52938.641 25/05/28,11:32:22,06,08,1, 12.0,1,1, 19.774, 10548.678, 409.971, 52938.606 25/05/28,11:32:22,07,08,1, 12.0,1,1, 19.774, 10548.669, 409.997, 52938.700 25/05/28,11:32:22,08,08,1, 12.0,1,1, 19.774, 10548.685, 410.006, 52938.657 25/05/28,11:32:22,09,08,1, 12.0,1,1, 19.774, 10548.701, 409.981, 52938.632 25/05/28,11:32:22,10,08,1, 12.0,1,1, 19.774, 10548.695, 410.015, 52938.623 25/05/28,11:32:22,11,08,1, 12.0,1,1, 19.774, 10548.706, 410.005, 52938.622 25/05/28,11:32:22,12,08,1, 12.0,1,1, 19.774, 10548.691, 410.008, 52938.690 25/05/28,11:32:22,13,08,1, 12.0,1,1, 19.774, 10548.703, 410.006, 52938.679 25/05/28,11:32:22,14,08,1, 12.0,1,1, 19.774, 10548.715, 410.004, 52938.717 25/05/28,11:32:22,15,08,1, 12.0,1,1, 19.774, 10548.720, 409.988, 52938.674 25/05/28,11:32:22,16,08,1, 12.0,1,1, 19.774, 10548.729, 410.030, 52938.770 25/05/28,11:32:22,17,08,1, 12.0,1,1, 19.774, 10548.747, 410.031, 52938.715 25/05/28,11:32:22,18,08,1, 12.0,1,1, 19.774, 10548.731, 410.030, 52938.723 25/05/28,11:32:22,19,08,1, 12.0,1,1, 19.774, 10548.741, 410.013, 52938.702 25/05/28,11:32:23,00,08,1, 12.0,1,1, 19.775, 10548.739, 410.013, 52938.702 25/05/28,11:32:23,01,08,1, 12.0,1,1, 19.775, 10548.739, 410.008, 52938.706 25/05/28,11:32:23,02,08,1, 12.0,1,1, 19.775, 10548.748, 410.029, 52938.652 25/05/28,11:32:23,03,08,1, 12.0,1,1, 19.775, 10548.761, 410.031, 52938.698 25/05/28,11:32:23,04,08,1, 12.0,1,1, 19.775, 10548.761, 410.033, 52938.742 25/05/28,11:32:23,05,08,1, 12.0,1,1, 19.775, 10548.734, 410.031, 52938.731 25/05/28,11:32:23,06,08,1, 12.0,1,1, 19.775, 10548.740, 410.020, 52938.736 25/05/28,11:32:23,07,08,1, 12.0,1,1, 19.775, 10548.774, 410.045, 52938.759 25/05/28,11:32:23,08,08,1, 12.0,1,1, 19.775, 10548.767, 410.061, 52938.756 25/05/28,11:32:23,09,08,1, 12.0,1,1, 19.775, 10548.778, 410.046, 52938.674 25/05/28,11:32:23,10,08,1, 12.0,1,1, 19.775, 10548.787, 410.050, 52938.709 25/05/28,11:32:23,11,08,1, 12.0,1,1, 19.775, 10548.771, 410.027, 52938.638 25/05/28,11:32:23,12,08,1, 12.0,1,1, 19.775, 10548.769, 410.081, 52938.650 25/05/28,11:32:23,13,08,1, 12.0,1,1, 19.775, 10548.788, 410.039, 52938.737 25/05/28,11:32:23,14,08,1, 12.0,1,1, 19.775, 10548.793, 410.049, 52938.654 25/05/28,11:32:23,15,08,1, 12.0,1,1, 19.775, 10548.774, 410.062, 52938.745 25/05/28,11:32:23,16,08,1, 12.0,1,1, 19.775, 10548.804, 410.065, 52938.735 25/05/28,11:32:23,17,08,1, 12.0,1,1, 19.775, 10548.802, 410.054, 52938.673 25/05/28,11:32:23,18,08,1, 12.0,1,1, 19.775, 10548.761, 410.060, 52938.624 25/05/28,11:32:23,19,08,1, 12.0,1,1, 19.775, 10548.784, 410.083, 52938.670 25/05/28,11:32:24,00,08,1, 11.9,1,1, 19.773, 10548.781, 410.083, 52938.670 25/05/28,11:32:24,01,08,1, 11.9,1,1, 19.773, 10548.788, 410.079, 52938.678 25/05/28,11:32:24,02,08,1, 11.9,1,1, 19.773, 10548.804, 410.085, 52938.676 25/05/28,11:32:24,03,08,1, 11.9,1,1, 19.773, 10548.806, 410.078, 52938.627 25/05/28,11:32:24,04,08,1, 11.9,1,1, 19.773, 10548.806, 410.076, 52938.614 25/05/28,11:32:24,05,08,1, 11.9,1,1, 19.773, 10548.804, 410.066, 52938.650 25/05/28,11:32:24,06,08,1, 11.9,1,1, 19.773, 10548.808, 410.084, 52938.668 25/05/28,11:32:24,07,08,1, 11.9,1,1, 19.773, 10548.797, 410.079, 52938.635 25/05/28,11:32:24,08,08,1, 11.9,1,1, 19.773, 10548.837, 410.081, 52938.724 25/05/28,11:32:24,09,08,1, 11.9,1,1, 19.773, 10548.804, 410.095, 52938.690 25/05/28,11:32:24,10,08,1, 11.9,1,1, 19.773, 10548.820, 410.074, 52938.736 25/05/28,11:32:24,11,08,1, 11.9,1,1, 19.773, 10548.837, 410.048, 52938.644 25/05/28,11:32:24,12,08,1, 11.9,1,1, 19.773, 10548.813, 410.068, 52938.656 25/05/28,11:32:24,13,08,1, 11.9,1,1, 19.773, 10548.811, 410.064, 52938.693 25/05/28,11:32:24,14,08,1, 11.9,1,1, 19.773, 10548.826, 410.063, 52938.639 25/05/28,11:32:24,15,08,1, 11.9,1,1, 19.773, 10548.832, 410.086, 52938.667 25/05/28,11:32:24,16,08,1, 11.9,1,1, 19.773, 10548.819, 410.097, 52938.721 25/05/28,11:32:24,17,08,1, 11.9,1,1, 19.773, 10548.818, 410.082, 52938.683 25/05/28,11:32:24,18,08,1, 11.9,1,1, 19.773, 10548.824, 410.086, 52938.714 25/05/28,11:32:24,19,08,1, 11.9,1,1, 19.773, 10548.825, 410.111, 52938.672 25/05/28,11:32:25,00,09,1, 12.0,1,1, 19.778, 10548.823, 410.111, 52938.672 25/05/28,11:32:25,01,09,1, 12.0,1,1, 19.778, 10548.842, 410.092, 52938.741 25/05/28,11:32:25,02,09,1, 12.0,1,1, 19.778, 10548.818, 410.094, 52938.703 25/05/28,11:32:25,03,09,1, 12.0,1,1, 19.778, 10548.856, 410.084, 52938.614 25/05/28,11:32:25,04,09,1, 12.0,1,1, 19.778, 10548.814, 410.094, 52938.726 25/05/28,11:32:25,05,09,1, 12.0,1,1, 19.778, 10548.838, 410.093, 52938.621 25/05/28,11:32:25,06,09,1, 12.0,1,1, 19.778, 10548.859, 410.109, 52938.765 25/05/28,11:32:25,07,09,1, 12.0,1,1, 19.778, 10548.822, 410.107, 52938.734 25/05/28,11:32:25,08,09,1, 12.0,1,1, 19.778, 10548.853, 410.103, 52938.698 25/05/28,11:32:25,09,09,1, 12.0,1,1, 19.778, 10548.844, 410.108, 52938.702 25/05/28,11:32:25,10,09,1, 12.0,1,1, 19.778, 10548.858, 410.102, 52938.736 25/05/28,11:32:25,11,09,1, 12.0,1,1, 19.778, 10548.848, 410.108, 52938.678 25/05/28,11:32:25,12,09,1, 12.0,1,1, 19.778, 10548.824, 410.114, 52938.694 25/05/28,11:32:25,13,09,1, 12.0,1,1, 19.778, 10548.857, 410.101, 52938.704 25/05/28,11:32:25,14,09,1, 12.0,1,1, 19.778, 10548.866, 410.088, 52938.631 25/05/28,11:32:25,15,09,1, 12.0,1,1, 19.778, 10548.879, 410.109, 52938.700 25/05/28,11:32:25,16,09,1, 12.0,1,1, 19.778, 10548.889, 410.103, 52938.667 25/05/28,11:32:25,17,09,1, 12.0,1,1, 19.778, 10548.871, 410.093, 52938.716 25/05/28,11:32:25,18,09,1, 12.0,1,1, 19.778, 10548.888, 410.122, 52938.729 25/05/28,11:32:25,19,09,1, 12.0,1,1, 19.778, 10548.904, 410.115, 52938.721 25/05/28,11:32:26,00,10,1, 11.9,1,1, 19.776, 10548.898, 410.115, 52938.721 25/05/28,11:32:26,01,10,1, 11.9,1,1, 19.776, 10548.888, 410.103, 52938.746 25/05/28,11:32:26,02,10,1, 11.9,1,1, 19.776, 10548.903, 410.109, 52938.648 25/05/28,11:32:26,03,10,1, 11.9,1,1, 19.776, 10548.873, 410.115, 52938.707 25/05/28,11:32:26,04,10,1, 11.9,1,1, 19.776, 10548.899, 410.088, 52938.669 25/05/28,11:32:26,05,10,1, 11.9,1,1, 19.776, 10548.892, 410.088, 52938.654 25/05/28,11:32:26,06,10,1, 11.9,1,1, 19.776, 10548.893, 410.130, 52938.671 25/05/28,11:32:26,07,10,1, 11.9,1,1, 19.776, 10548.887, 410.105, 52938.708 25/05/28,11:32:26,08,10,1, 11.9,1,1, 19.776, 10548.918, 410.102, 52938.665 25/05/28,11:32:26,09,10,1, 11.9,1,1, 19.776, 10548.929, 410.087, 52938.656 25/05/28,11:32:26,10,10,1, 11.9,1,1, 19.776, 10548.908, 410.091, 52938.659 25/05/28,11:32:26,11,10,1, 11.9,1,1, 19.776, 10548.906, 410.088, 52938.696 25/05/28,11:32:26,12,10,1, 11.9,1,1, 19.776, 10548.940, 410.112, 52938.678 25/05/28,11:32:26,13,10,1, 11.9,1,1, 19.776, 10548.941, 410.098, 52938.654 25/05/28,11:32:26,14,10,1, 11.9,1,1, 19.776, 10548.950, 410.093, 52938.732 25/05/28,11:32:26,15,10,1, 11.9,1,1, 19.776, 10548.966, 410.106, 52938.723 25/05/28,11:32:26,16,10,1, 11.9,1,1, 19.776, 10548.921, 410.092, 52938.717 25/05/28,11:32:26,17,10,1, 11.9,1,1, 19.776, 10548.945, 410.073, 52938.664 25/05/28,11:32:26,18,10,1, 11.9,1,1, 19.776, 10548.936, 410.108, 52938.814 25/05/28,11:32:26,19,10,1, 11.9,1,1, 19.776, 10548.982, 410.088, 52938.700 25/05/28,11:32:27,00,10,1, 11.9,1,1, 19.778, 10548.981, 410.088, 52938.700 25/05/28,11:32:27,01,10,1, 11.9,1,1, 19.778, 10548.952, 410.089, 52938.703 25/05/28,11:32:27,02,10,1, 11.9,1,1, 19.778, 10548.988, 410.105, 52938.721 25/05/28,11:32:27,03,10,1, 11.9,1,1, 19.778, 10548.983, 410.102, 52938.722 25/05/28,11:32:27,04,10,1, 11.9,1,1, 19.778, 10548.979, 410.080, 52938.714 25/05/28,11:32:27,05,10,1, 11.9,1,1, 19.778, 10549.003, 410.106, 52938.756 25/05/28,11:32:27,06,10,1, 11.9,1,1, 19.778, 10548.997, 410.118, 52938.739 25/05/28,11:32:27,07,10,1, 11.9,1,1, 19.778, 10549.018, 410.105, 52938.743 25/05/28,11:32:27,08,10,1, 11.9,1,1, 19.778, 10548.989, 410.099, 52938.731 25/05/28,11:32:27,09,10,1, 11.9,1,1, 19.778, 10549.008, 410.098, 52938.702 25/05/28,11:32:27,10,10,1, 11.9,1,1, 19.778, 10549.023, 410.087, 52938.658 25/05/28,11:32:27,11,10,1, 11.9,1,1, 19.778, 10549.033, 410.072, 52938.594 25/05/28,11:32:27,12,10,1, 11.9,1,1, 19.778, 10548.979, 410.079, 52938.649 25/05/28,11:32:27,13,10,1, 11.9,1,1, 19.778, 10548.979, 410.098, 52938.718 25/05/28,11:32:27,14,10,1, 11.9,1,1, 19.778, 10549.004, 410.063, 52938.653 25/05/28,11:32:27,15,10,1, 11.9,1,1, 19.778, 10549.024, 410.076, 52938.693 25/05/28,11:32:27,16,10,1, 11.9,1,1, 19.778, 10549.016, 410.072, 52938.683 25/05/28,11:32:27,17,10,1, 11.9,1,1, 19.778, 10549.030, 410.112, 52938.755 25/05/28,11:32:27,18,10,1, 11.9,1,1, 19.778, 10549.006, 410.057, 52938.720 25/05/28,11:32:27,19,10,1, 11.9,1,1, 19.778, 10549.041, 410.065, 52938.673 25/05/28,11:32:28,00,10,1, 12.0,1,1, 19.777, 10549.040, 410.065, 52938.673 25/05/28,11:32:28,01,10,1, 12.0,1,1, 19.777, 10549.028, 410.058, 52938.691 25/05/28,11:32:28,02,10,1, 12.0,1,1, 19.777, 10549.056, 410.086, 52938.717 25/05/28,11:32:28,03,10,1, 12.0,1,1, 19.777, 10549.039, 410.055, 52938.657 25/05/28,11:32:28,04,10,1, 12.0,1,1, 19.777, 10549.046, 410.079, 52938.681 25/05/28,11:32:28,05,10,1, 12.0,1,1, 19.777, 10549.057, 410.052, 52938.780 25/05/28,11:32:28,06,10,1, 12.0,1,1, 19.777, 10549.042, 410.063, 52938.686 25/05/28,11:32:28,07,10,1, 12.0,1,1, 19.777, 10549.054, 410.069, 52938.738 25/05/28,11:32:28,08,10,1, 12.0,1,1, 19.777, 10549.065, 410.069, 52938.674 25/05/28,11:32:28,09,10,1, 12.0,1,1, 19.777, 10549.051, 410.062, 52938.775 25/05/28,11:32:28,10,10,1, 12.0,1,1, 19.777, 10549.062, 410.070, 52938.714 25/05/28,11:32:28,11,10,1, 12.0,1,1, 19.777, 10549.080, 410.067, 52938.681 25/05/28,11:32:28,12,10,1, 12.0,1,1, 19.777, 10549.074, 410.067, 52938.727 25/05/28,11:32:28,13,10,1, 12.0,1,1, 19.777, 10549.077, 410.081, 52938.728 25/05/28,11:32:28,14,10,1, 12.0,1,1, 19.777, 10549.086, 410.052, 52938.719 25/05/28,11:32:28,15,10,1, 12.0,1,1, 19.777, 10549.082, 410.090, 52938.673 25/05/28,11:32:28,16,10,1, 12.0,1,1, 19.777, 10549.081, 410.042, 52938.736 25/05/28,11:32:28,17,10,1, 12.0,1,1, 19.777, 10549.107, 410.052, 52938.691 25/05/28,11:32:28,18,10,1, 12.0,1,1, 19.777, 10549.101, 410.055, 52938.687 25/05/28,11:32:28,19,10,1, 12.0,1,1, 19.777, 10549.104, 410.060, 52938.717 25/05/28,11:32:29,00,10,1, 12.0,1,1, 19.776, 10549.098, 410.060, 52938.717 25/05/28,11:32:29,01,10,1, 12.0,1,1, 19.776, 10549.151, 410.055, 52938.676 25/05/28,11:32:29,02,10,1, 12.0,1,1, 19.776, 10549.117, 410.062, 52938.689 25/05/28,11:32:29,03,10,1, 12.0,1,1, 19.776, 10549.125, 410.040, 52938.705 25/05/28,11:32:29,04,10,1, 12.0,1,1, 19.776, 10549.132, 410.043, 52938.625 25/05/28,11:32:29,05,10,1, 12.0,1,1, 19.776, 10549.130, 410.067, 52938.773 25/05/28,11:32:29,06,10,1, 12.0,1,1, 19.776, 10549.121, 410.064, 52938.642 25/05/28,11:32:29,07,10,1, 12.0,1,1, 19.776, 10549.123, 410.046, 52938.741 25/05/28,11:32:29,08,10,1, 12.0,1,1, 19.776, 10549.131, 410.052, 52938.641 25/05/28,11:32:29,09,10,1, 12.0,1,1, 19.776, 10549.135, 410.033, 52938.723 25/05/28,11:32:29,10,10,1, 12.0,1,1, 19.776, 10549.157, 410.047, 52938.720 25/05/28,11:32:29,11,10,1, 12.0,1,1, 19.776, 10549.144, 410.038, 52938.663 25/05/28,11:32:29,12,10,1, 12.0,1,1, 19.776, 10549.159, 410.043, 52938.695 25/05/28,11:32:29,13,10,1, 12.0,1,1, 19.776, 10549.173, 410.048, 52938.756 25/05/28,11:32:29,14,10,1, 12.0,1,1, 19.776, 10549.151, 410.043, 52938.741 25/05/28,11:32:29,15,10,1, 12.0,1,1, 19.776, 10549.156, 410.021, 52938.674 25/05/28,11:32:29,16,10,1, 12.0,1,1, 19.776, 10549.187, 410.036, 52938.773 25/05/28,11:32:29,17,10,1, 12.0,1,1, 19.776, 10549.185, 410.029, 52938.772 25/05/28,11:32:29,18,10,1, 12.0,1,1, 19.776, 10549.181, 410.034, 52938.671 25/05/28,11:32:29,19,10,1, 12.0,1,1, 19.776, 10549.192, 410.050, 52938.721 25/05/28,11:32:30,00,10,1, 12.0,1,1, 19.780, 10549.190, 410.050, 52938.721 25/05/28,11:32:30,01,10,1, 12.0,1,1, 19.780, 10549.192, 410.060, 52938.674 25/05/28,11:32:30,02,10,1, 12.0,1,1, 19.780, 10549.207, 410.039, 52938.667 25/05/28,11:32:30,03,10,1, 12.0,1,1, 19.780, 10549.214, 410.021, 52938.748 25/05/28,11:32:30,04,10,1, 12.0,1,1, 19.780, 10549.201, 410.054, 52938.673 25/05/28,11:32:30,05,10,1, 12.0,1,1, 19.780, 10549.209, 410.034, 52938.724 25/05/28,11:32:30,06,10,1, 12.0,1,1, 19.780, 10549.209, 410.046, 52938.698 25/05/28,11:32:30,07,10,1, 12.0,1,1, 19.780, 10549.215, 410.022, 52938.689 25/05/28,11:32:30,08,10,1, 12.0,1,1, 19.780, 10549.220, 410.036, 52938.658 25/05/28,11:32:30,09,10,1, 12.0,1,1, 19.780, 10549.206, 410.051, 52938.656 25/05/28,11:32:30,10,10,1, 12.0,1,1, 19.780, 10549.231, 410.010, 52938.676 25/05/28,11:32:30,11,10,1, 12.0,1,1, 19.780, 10549.240, 410.040, 52938.715 25/05/28,11:32:30,12,10,1, 12.0,1,1, 19.780, 10549.247, 410.025, 52938.689 25/05/28,11:32:30,13,10,1, 12.0,1,1, 19.780, 10549.233, 410.016, 52938.707 25/05/28,11:32:30,14,10,1, 12.0,1,1, 19.780, 10549.235, 410.011, 52938.635 25/05/28,11:32:30,15,10,1, 12.0,1,1, 19.780, 10549.259, 410.030, 52938.671 25/05/28,11:32:30,16,10,1, 12.0,1,1, 19.780, 10549.259, 410.009, 52938.663 25/05/28,11:32:30,17,10,1, 12.0,1,1, 19.780, 10549.257, 410.018, 52938.673 25/05/28,11:32:30,18,10,1, 12.0,1,1, 19.780, 10549.263, 410.026, 52938.729 25/05/28,11:32:30,19,10,1, 12.0,1,1, 19.780, 10549.262, 410.020, 52938.687 25/05/28,11:32:31,00,10,1, 11.9,1,1, 19.779, 10549.257, 410.020, 52938.687 25/05/28,11:32:31,01,10,1, 11.9,1,1, 19.779, 10549.275, 410.038, 52938.706 25/05/28,11:32:31,02,10,1, 11.9,1,1, 19.779, 10549.291, 410.005, 52938.660 25/05/28,11:32:31,03,10,1, 11.9,1,1, 19.779, 10549.260, 410.041, 52938.674 25/05/28,11:32:31,04,10,1, 11.9,1,1, 19.779, 10549.288, 410.035, 52938.665 25/05/28,11:32:31,05,10,1, 11.9,1,1, 19.779, 10549.285, 410.030, 52938.669 25/05/28,11:32:31,06,10,1, 11.9,1,1, 19.779, 10549.282, 410.037, 52938.707 25/05/28,11:32:31,07,10,1, 11.9,1,1, 19.779, 10549.311, 410.035, 52938.715 25/05/28,11:32:31,08,10,1, 11.9,1,1, 19.779, 10549.292, 410.022, 52938.660 25/05/28,11:32:31,09,10,1, 11.9,1,1, 19.779, 10549.297, 410.025, 52938.637 25/05/28,11:32:31,10,10,1, 11.9,1,1, 19.779, 10549.316, 410.019, 52938.703 25/05/28,11:32:31,11,10,1, 11.9,1,1, 19.779, 10549.340, 410.042, 52938.708 25/05/28,11:32:31,12,10,1, 11.9,1,1, 19.779, 10549.318, 410.023, 52938.663 25/05/28,11:32:31,13,10,1, 11.9,1,1, 19.779, 10549.323, 410.023, 52938.742 25/05/28,11:32:31,14,10,1, 11.9,1,1, 19.779, 10549.335, 410.022, 52938.691 25/05/28,11:32:31,15,10,1, 11.9,1,1, 19.779, 10549.330, 410.010, 52938.678 25/05/28,11:32:31,16,10,1, 11.9,1,1, 19.779, 10549.356, 410.018, 52938.707 25/05/28,11:32:31,17,10,1, 11.9,1,1, 19.779, 10549.336, 410.028, 52938.642 25/05/28,11:32:31,18,10,1, 11.9,1,1, 19.779, 10549.346, 410.024, 52938.678 25/05/28,11:32:31,19,10,1, 11.9,1,1, 19.779, 10549.332, 410.031, 52938.711 25/05/28,11:32:32,00,10,1, 11.9,1,1, 19.780, 10549.324, 410.031, 52938.711 25/05/28,11:32:32,01,10,1, 11.9,1,1, 19.780, 10549.349, 410.030, 52938.722 25/05/28,11:32:32,02,10,1, 11.9,1,1, 19.780, 10549.374, 410.047, 52938.678 25/05/28,11:32:32,03,10,1, 11.9,1,1, 19.780, 10549.398, 410.057, 52938.677 25/05/28,11:32:32,04,10,1, 11.9,1,1, 19.780, 10549.367, 410.042, 52938.690 25/05/28,11:32:32,05,10,1, 11.9,1,1, 19.780, 10549.380, 410.043, 52938.633 25/05/28,11:32:32,06,10,1, 11.9,1,1, 19.780, 10549.366, 410.059, 52938.704 25/05/28,11:32:32,07,10,1, 11.9,1,1, 19.780, 10549.386, 410.050, 52938.676 25/05/28,11:32:32,08,10,1, 11.9,1,1, 19.780, 10549.402, 410.050, 52938.642 25/05/28,11:32:32,09,10,1, 11.9,1,1, 19.780, 10549.411, 410.034, 52938.719 25/05/28,11:32:32,10,10,1, 11.9,1,1, 19.780, 10549.416, 410.048, 52938.683 25/05/28,11:32:32,11,10,1, 11.9,1,1, 19.780, 10549.418, 410.055, 52938.675 25/05/28,11:32:32,12,10,1, 11.9,1,1, 19.780, 10549.428, 410.036, 52938.695 25/05/28,11:32:32,13,10,1, 11.9,1,1, 19.780, 10549.415, 410.063, 52938.718 25/05/28,11:32:32,14,10,1, 11.9,1,1, 19.780, 10549.418, 410.061, 52938.713 25/05/28,11:32:32,15,10,1, 11.9,1,1, 19.780, 10549.420, 410.051, 52938.707 25/05/28,11:32:32,16,10,1, 11.9,1,1, 19.780, 10549.429, 410.051, 52938.678 25/05/28,11:32:32,17,10,1, 11.9,1,1, 19.780, 10549.434, 410.048, 52938.721 25/05/28,11:32:32,18,10,1, 11.9,1,1, 19.780, 10549.439, 410.046, 52938.689 25/05/28,11:32:32,19,10,1, 11.9,1,1, 19.780, 10549.431, 410.060, 52938.670 25/05/28,11:32:33,00,10,1, 11.9,1,1, 19.783, 10549.424, 410.060, 52938.670 25/05/28,11:32:33,01,10,1, 11.9,1,1, 19.783, 10549.465, 410.075, 52938.749 25/05/28,11:32:33,02,10,1, 11.9,1,1, 19.783, 10549.487, 410.087, 52938.689 25/05/28,11:32:33,03,10,1, 11.9,1,1, 19.783, 10549.477, 410.076, 52938.684 25/05/28,11:32:33,04,10,1, 11.9,1,1, 19.783, 10549.493, 410.083, 52938.736 25/05/28,11:32:33,05,10,1, 11.9,1,1, 19.783, 10549.474, 410.096, 52938.704 25/05/28,11:32:33,06,10,1, 11.9,1,1, 19.783, 10549.507, 410.100, 52938.686 25/05/28,11:32:33,07,10,1, 11.9,1,1, 19.783, 10549.461, 410.081, 52938.799 25/05/28,11:32:33,08,10,1, 11.9,1,1, 19.783, 10549.490, 410.081, 52938.694 25/05/28,11:32:33,09,10,1, 11.9,1,1, 19.783, 10549.519, 410.073, 52938.695 25/05/28,11:32:33,10,10,1, 11.9,1,1, 19.783, 10549.501, 410.108, 52938.735 25/05/28,11:32:33,11,10,1, 11.9,1,1, 19.783, 10549.529, 410.086, 52938.675 25/05/28,11:32:33,12,10,1, 11.9,1,1, 19.783, 10549.506, 410.083, 52938.721 25/05/28,11:32:33,13,10,1, 11.9,1,1, 19.783, 10549.558, 410.098, 52938.726 25/05/28,11:32:33,14,10,1, 11.9,1,1, 19.783, 10549.538, 410.090, 52938.700 25/05/28,11:32:33,15,10,1, 11.9,1,1, 19.783, 10549.512, 410.092, 52938.734 25/05/28,11:32:33,16,10,1, 11.9,1,1, 19.783, 10549.574, 410.070, 52938.736 25/05/28,11:32:33,17,10,1, 11.9,1,1, 19.783, 10549.540, 410.088, 52938.782 25/05/28,11:32:33,18,10,1, 11.9,1,1, 19.783, 10549.547, 410.082, 52938.714 25/05/28,11:32:33,19,10,1, 11.9,1,1, 19.783, 10549.556, 410.078, 52938.755 25/05/28,11:32:34,00,10,1, 11.9,1,1, 19.779, 10549.549, 410.078, 52938.755 25/05/28,11:32:34,01,10,1, 11.9,1,1, 19.779, 10549.577, 410.086, 52938.683 25/05/28,11:32:34,02,10,1, 11.9,1,1, 19.779, 10549.581, 410.053, 52938.706 25/05/28,11:32:34,03,10,1, 11.9,1,1, 19.779, 10549.600, 410.068, 52938.793 25/05/28,11:32:34,04,10,1, 11.9,1,1, 19.779, 10549.568, 410.059, 52938.705 25/05/28,11:32:34,05,10,1, 11.9,1,1, 19.779, 10549.576, 410.051, 52938.688 25/05/28,11:32:34,06,10,1, 11.9,1,1, 19.779, 10549.602, 410.073, 52938.801 25/05/28,11:32:34,07,10,1, 11.9,1,1, 19.779, 10549.610, 410.073, 52938.739 25/05/28,11:32:34,08,10,1, 11.9,1,1, 19.779, 10549.601, 410.041, 52938.701 25/05/28,11:32:34,09,10,1, 11.9,1,1, 19.779, 10549.621, 410.049, 52938.747 25/05/28,11:32:34,10,10,1, 11.9,1,1, 19.779, 10549.589, 410.071, 52938.671 25/05/28,11:32:34,11,10,1, 11.9,1,1, 19.779, 10549.630, 410.036, 52938.689 25/05/28,11:32:34,12,10,1, 11.9,1,1, 19.779, 10549.627, 410.037, 52938.745 25/05/28,11:32:34,13,10,1, 11.9,1,1, 19.779, 10549.633, 410.046, 52938.805 25/05/28,11:32:34,14,10,1, 11.9,1,1, 19.779, 10549.658, 410.060, 52938.761 25/05/28,11:32:34,15,10,1, 11.9,1,1, 19.779, 10549.665, 410.023, 52938.728 25/05/28,11:32:34,16,10,1, 11.9,1,1, 19.779, 10549.666, 410.035, 52938.701 25/05/28,11:32:34,17,10,1, 11.9,1,1, 19.779, 10549.649, 410.029, 52938.763 25/05/28,11:32:34,18,10,1, 11.9,1,1, 19.779, 10549.689, 410.043, 52938.810 25/05/28,11:32:34,19,10,1, 11.9,1,1, 19.779, 10549.675, 410.057, 52938.788 25/05/28,11:32:35,00,10,1, 11.9,1,1, 19.782, 10549.674, 410.057, 52938.788 25/05/28,11:32:35,01,10,1, 11.9,1,1, 19.782, 10549.681, 410.066, 52938.735 25/05/28,11:32:35,02,10,1, 11.9,1,1, 19.782, 10549.691, 410.061, 52938.733 25/05/28,11:32:35,03,10,1, 11.9,1,1, 19.782, 10549.703, 410.055, 52938.730 25/05/28,11:32:35,04,10,1, 11.9,1,1, 19.782, 10549.694, 410.071, 52938.760 25/05/28,11:32:35,05,10,1, 11.9,1,1, 19.782, 10549.703, 410.046, 52938.739 25/05/28,11:32:35,06,10,1, 11.9,1,1, 19.782, 10549.709, 410.040, 52938.765 25/05/28,11:32:35,07,10,1, 11.9,1,1, 19.782, 10549.732, 410.059, 52938.751 25/05/28,11:32:35,08,10,1, 11.9,1,1, 19.782, 10549.674, 410.052, 52938.715 25/05/28,11:32:35,09,10,1, 11.9,1,1, 19.782, 10549.717, 410.045, 52938.725 25/05/28,11:32:35,10,10,1, 11.9,1,1, 19.782, 10549.718, 410.063, 52938.774 25/05/28,11:32:35,11,10,1, 11.9,1,1, 19.782, 10549.702, 410.041, 52938.695 25/05/28,11:32:35,12,10,1, 11.9,1,1, 19.782, 10549.742, 410.058, 52938.714 25/05/28,11:32:35,13,10,1, 11.9,1,1, 19.782, 10549.724, 410.045, 52938.698 25/05/28,11:32:35,14,10,1, 11.9,1,1, 19.782, 10549.721, 410.041, 52938.779 25/05/28,11:32:35,15,10,1, 11.9,1,1, 19.782, 10549.730, 410.049, 52938.737 25/05/28,11:32:35,16,10,1, 11.9,1,1, 19.782, 10549.711, 410.059, 52938.740 25/05/28,11:32:35,17,10,1, 11.9,1,1, 19.782, 10549.727, 410.029, 52938.757 25/05/28,11:32:35,18,10,1, 11.9,1,1, 19.782, 10549.726, 410.002, 52938.688 25/05/28,11:32:35,19,10,1, 11.9,1,1, 19.782, 10549.747, 410.022, 52938.712 25/05/28,11:32:36,00,10,1, 12.0,1,1, 19.782, 10549.741, 410.022, 52938.712 25/05/28,11:32:36,01,10,1, 12.0,1,1, 19.782, 10549.739, 410.021, 52938.738 25/05/28,11:32:36,02,10,1, 12.0,1,1, 19.782, 10549.746, 410.023, 52938.702 25/05/28,11:32:36,03,10,1, 12.0,1,1, 19.782, 10549.736, 410.014, 52938.742 25/05/28,11:32:36,04,10,1, 12.0,1,1, 19.782, 10549.764, 410.001, 52938.805 25/05/28,11:32:36,05,10,1, 12.0,1,1, 19.782, 10549.775, 410.005, 52938.750 25/05/28,11:32:36,06,10,1, 12.0,1,1, 19.782, 10549.744, 410.025, 52938.751 25/05/28,11:32:36,07,10,1, 12.0,1,1, 19.782, 10549.758, 410.004, 52938.733 25/05/28,11:32:36,08,10,1, 12.0,1,1, 19.782, 10549.759, 410.009, 52938.723 25/05/28,11:32:36,09,10,1, 12.0,1,1, 19.782, 10549.747, 410.028, 52938.713 25/05/28,11:32:36,10,10,1, 12.0,1,1, 19.782, 10549.767, 410.035, 52938.730 25/05/28,11:32:36,11,10,1, 12.0,1,1, 19.782, 10549.767, 410.014, 52938.686 25/05/28,11:32:36,12,10,1, 12.0,1,1, 19.782, 10549.765, 410.014, 52938.715 25/05/28,11:32:36,13,10,1, 12.0,1,1, 19.782, 10549.757, 410.007, 52938.722 25/05/28,11:32:36,14,10,1, 12.0,1,1, 19.782, 10549.787, 410.020, 52938.647 25/05/28,11:32:36,15,10,1, 12.0,1,1, 19.782, 10549.790, 410.023, 52938.684 25/05/28,11:32:36,16,10,1, 12.0,1,1, 19.782, 10549.787, 409.999, 52938.685 25/05/28,11:32:36,17,10,1, 12.0,1,1, 19.782, 10549.805, 410.020, 52938.719 25/05/28,11:32:36,18,10,1, 12.0,1,1, 19.782, 10549.805, 410.025, 52938.763 25/05/28,11:32:36,19,10,1, 12.0,1,1, 19.782, 10549.784, 410.056, 52938.787 25/05/28,11:32:37,00,10,1, 11.9,1,1, 19.781, 10549.783, 410.056, 52938.787 25/05/28,11:32:37,01,10,1, 11.9,1,1, 19.781, 10549.757, 410.033, 52938.774 25/05/28,11:32:37,02,10,1, 11.9,1,1, 19.781, 10549.762, 410.016, 52938.737 25/05/28,11:32:37,03,10,1, 11.9,1,1, 19.781, 10549.780, 410.048, 52938.767 25/05/28,11:32:37,04,10,1, 11.9,1,1, 19.781, 10549.763, 410.033, 52938.760 25/05/28,11:32:37,05,10,1, 11.9,1,1, 19.781, 10549.792, 410.022, 52938.756 25/05/28,11:32:37,06,10,1, 11.9,1,1, 19.781, 10549.790, 410.026, 52938.757 25/05/28,11:32:37,07,10,1, 11.9,1,1, 19.781, 10549.775, 410.036, 52938.766 25/05/28,11:32:37,08,10,1, 11.9,1,1, 19.781, 10549.788, 410.033, 52938.725 25/05/28,11:32:37,09,10,1, 11.9,1,1, 19.781, 10549.780, 410.013, 52938.766 25/05/28,11:32:37,10,10,1, 11.9,1,1, 19.781, 10549.798, 410.033, 52938.713 25/05/28,11:32:37,11,10,1, 11.9,1,1, 19.781, 10549.792, 410.042, 52938.771 25/05/28,11:32:37,12,10,1, 11.9,1,1, 19.781, 10549.783, 410.026, 52938.691 25/05/28,11:32:37,13,10,1, 11.9,1,1, 19.781, 10549.765, 410.015, 52938.736 25/05/28,11:32:37,14,10,1, 11.9,1,1, 19.781, 10549.781, 410.027, 52938.785 25/05/28,11:32:37,15,10,1, 11.9,1,1, 19.781, 10549.789, 410.040, 52938.726 25/05/28,11:32:37,16,10,1, 11.9,1,1, 19.781, 10549.781, 410.038, 52938.761 25/05/28,11:32:37,17,10,1, 11.9,1,1, 19.781, 10549.802, 410.021, 52938.738 25/05/28,11:32:37,18,10,1, 11.9,1,1, 19.781, 10549.763, 410.043, 52938.781 25/05/28,11:32:37,19,10,1, 11.9,1,1, 19.781, 10549.792, 410.036, 52938.691 25/05/28,11:32:38,00,10,1, 11.9,1,1, 19.783, 10549.791, 410.036, 52938.691 25/05/28,11:32:38,01,10,1, 11.9,1,1, 19.783, 10549.806, 410.088, 52938.811 25/05/28,11:32:38,02,10,1, 11.9,1,1, 19.783, 10549.780, 410.065, 52938.754 25/05/28,11:32:38,03,10,1, 11.9,1,1, 19.783, 10549.807, 410.064, 52938.759 25/05/28,11:32:38,04,10,1, 11.9,1,1, 19.783, 10549.813, 410.064, 52938.750 25/05/28,11:32:38,05,10,1, 11.9,1,1, 19.783, 10549.786, 410.058, 52938.691 25/05/28,11:32:38,06,10,1, 11.9,1,1, 19.783, 10549.819, 410.047, 52938.746 25/05/28,11:32:38,07,10,1, 11.9,1,1, 19.783, 10549.803, 410.061, 52938.739 25/05/28,11:32:38,08,10,1, 11.9,1,1, 19.783, 10549.808, 410.062, 52938.715 25/05/28,11:32:38,09,10,1, 11.9,1,1, 19.783, 10549.838, 410.075, 52938.793 25/05/28,11:32:38,10,10,1, 11.9,1,1, 19.783, 10549.800, 410.063, 52938.716 25/05/28,11:32:38,11,10,1, 11.9,1,1, 19.783, 10549.816, 410.035, 52938.706 25/05/28,11:32:38,12,10,1, 11.9,1,1, 19.783, 10549.807, 410.046, 52938.708 25/05/28,11:32:38,13,10,1, 11.9,1,1, 19.783, 10549.801, 410.049, 52938.736 25/05/28,11:32:38,14,10,1, 11.9,1,1, 19.783, 10549.835, 410.034, 52938.779 25/05/28,11:32:38,15,10,1, 11.9,1,1, 19.783, 10549.793, 410.055, 52938.735 25/05/28,11:32:38,16,10,1, 11.9,1,1, 19.783, 10549.801, 410.029, 52938.759 25/05/28,11:32:38,17,10,1, 11.9,1,1, 19.783, 10549.812, 410.037, 52938.714 25/05/28,11:32:38,18,10,1, 11.9,1,1, 19.783, 10549.806, 410.048, 52938.654 25/05/28,11:32:38,19,10,1, 11.9,1,1, 19.783, 10549.776, 410.048, 52938.735 25/05/28,11:32:39,00,10,1, 12.0,1,1, 19.780, 10549.774, 410.048, 52938.735 25/05/28,11:32:39,01,10,1, 12.0,1,1, 19.780, 10549.797, 410.060, 52938.724 25/05/28,11:32:39,02,10,1, 12.0,1,1, 19.780, 10549.775, 410.070, 52938.706 25/05/28,11:32:39,03,10,1, 12.0,1,1, 19.780, 10549.800, 410.071, 52938.740 25/05/28,11:32:39,04,10,1, 12.0,1,1, 19.780, 10549.782, 410.051, 52938.689 25/05/28,11:32:39,05,10,1, 12.0,1,1, 19.780, 10549.796, 410.083, 52938.812 25/05/28,11:32:39,06,10,1, 12.0,1,1, 19.780, 10549.794, 410.098, 52938.800 25/05/28,11:32:39,07,10,1, 12.0,1,1, 19.780, 10549.815, 410.066, 52938.831 25/05/28,11:32:39,08,10,1, 12.0,1,1, 19.780, 10549.740, 410.086, 52938.792 25/05/28,11:32:39,09,10,1, 12.0,1,1, 19.780, 10549.781, 410.052, 52938.763 25/05/28,11:32:39,10,10,1, 12.0,1,1, 19.780, 10549.775, 410.070, 52938.781 25/05/28,11:32:39,11,10,1, 12.0,1,1, 19.780, 10549.772, 410.116, 52938.804 25/05/28,11:32:39,12,10,1, 12.0,1,1, 19.780, 10549.799, 410.086, 52938.742 25/05/28,11:32:39,13,10,1, 12.0,1,1, 19.780, 10549.810, 410.097, 52938.718 25/05/28,11:32:39,14,10,1, 12.0,1,1, 19.780, 10549.795, 410.073, 52938.711 25/05/28,11:32:39,15,10,1, 12.0,1,1, 19.780, 10549.787, 410.092, 52938.728 25/05/28,11:32:39,16,10,1, 12.0,1,1, 19.780, 10549.781, 410.066, 52938.720 25/05/28,11:32:39,17,10,1, 12.0,1,1, 19.780, 10549.805, 410.112, 52938.705 25/05/28,11:32:39,18,10,1, 12.0,1,1, 19.780, 10549.769, 410.087, 52938.714 25/05/28,11:32:39,19,10,1, 12.0,1,1, 19.780, 10549.813, 410.104, 52938.737 25/05/28,11:32:40,00,10,1, 12.0,1,1, 19.783, 10549.808, 410.104, 52938.737 25/05/28,11:32:40,01,10,1, 12.0,1,1, 19.783, 10549.790, 410.107, 52938.668 25/05/28,11:32:40,02,10,1, 12.0,1,1, 19.783, 10549.770, 410.115, 52938.767 25/05/28,11:32:40,03,10,1, 12.0,1,1, 19.783, 10549.773, 410.125, 52938.764 25/05/28,11:32:40,04,10,1, 12.0,1,1, 19.783, 10549.784, 410.120, 52938.651 25/05/28,11:32:40,05,10,1, 12.0,1,1, 19.783, 10549.766, 410.102, 52938.720 25/05/28,11:32:40,06,10,1, 12.0,1,1, 19.783, 10549.785, 410.104, 52938.695 25/05/28,11:32:40,07,10,1, 12.0,1,1, 19.783, 10549.769, 410.115, 52938.774 25/05/28,11:32:40,08,10,1, 12.0,1,1, 19.783, 10549.761, 410.134, 52938.738 25/05/28,11:32:40,09,10,1, 12.0,1,1, 19.783, 10549.771, 410.128, 52938.735 25/05/28,11:32:40,10,10,1, 12.0,1,1, 19.783, 10549.780, 410.125, 52938.728 25/05/28,11:32:40,11,10,1, 12.0,1,1, 19.783, 10549.759, 410.144, 52938.784 25/05/28,11:32:40,12,10,1, 12.0,1,1, 19.783, 10549.763, 410.121, 52938.773 25/05/28,11:32:40,13,10,1, 12.0,1,1, 19.783, 10549.771, 410.157, 52938.826 25/05/28,11:32:40,14,10,1, 12.0,1,1, 19.783, 10549.771, 410.140, 52938.722 25/05/28,11:32:40,15,10,1, 12.0,1,1, 19.783, 10549.734, 410.161, 52938.709 25/05/28,11:32:40,16,10,1, 12.0,1,1, 19.783, 10549.744, 410.170, 52938.742 25/05/28,11:32:40,17,10,1, 12.0,1,1, 19.783, 10549.740, 410.152, 52938.804 25/05/28,11:32:40,18,10,1, 12.0,1,1, 19.783, 10549.757, 410.165, 52938.756 25/05/28,11:32:40,19,10,1, 12.0,1,1, 19.783, 10549.746, 410.144, 52938.754 25/05/28,11:32:41,00,10,1, 11.9,1,1, 19.786, 10549.741, 410.144, 52938.754 25/05/28,11:32:41,01,10,1, 11.9,1,1, 19.786, 10549.728, 410.149, 52938.786 25/05/28,11:32:41,02,10,1, 11.9,1,1, 19.786, 10549.744, 410.152, 52938.776 25/05/28,11:32:41,03,10,1, 11.9,1,1, 19.786, 10549.720, 410.164, 52938.775 25/05/28,11:32:41,04,10,1, 11.9,1,1, 19.786, 10549.724, 410.163, 52938.775 25/05/28,11:32:41,05,10,1, 11.9,1,1, 19.786, 10549.723, 410.148, 52938.805 25/05/28,11:32:41,06,10,1, 11.9,1,1, 19.786, 10549.720, 410.197, 52938.779 25/05/28,11:32:41,07,10,1, 11.9,1,1, 19.786, 10549.723, 410.188, 52938.798 25/05/28,11:32:41,08,10,1, 11.9,1,1, 19.786, 10549.706, 410.173, 52938.752 25/05/28,11:32:41,09,10,1, 11.9,1,1, 19.786, 10549.688, 410.200, 52938.828 25/05/28,11:32:41,10,10,1, 11.9,1,1, 19.786, 10549.707, 410.188, 52938.747 25/05/28,11:32:41,11,10,1, 11.9,1,1, 19.786, 10549.700, 410.212, 52938.866 25/05/28,11:32:41,12,10,1, 11.9,1,1, 19.786, 10549.700, 410.219, 52938.756 25/05/28,11:32:41,13,10,1, 11.9,1,1, 19.786, 10549.702, 410.222, 52938.785 25/05/28,11:32:41,14,10,1, 11.9,1,1, 19.786, 10549.686, 410.216, 52938.817 25/05/28,11:32:41,15,10,1, 11.9,1,1, 19.786, 10549.691, 410.224, 52938.861 25/05/28,11:32:41,16,10,1, 11.9,1,1, 19.786, 10549.693, 410.215, 52938.783 25/05/28,11:32:41,17,10,1, 11.9,1,1, 19.786, 10549.672, 410.215, 52938.750 25/05/28,11:32:41,18,10,1, 11.9,1,1, 19.786, 10549.676, 410.240, 52938.861 25/05/28,11:32:41,19,10,1, 11.9,1,1, 19.786, 10549.692, 410.252, 52938.762 25/05/28,11:32:42,00,10,1, 12.0,1,1, 19.784, 10549.691, 410.252, 52938.762 25/05/28,11:32:42,01,10,1, 12.0,1,1, 19.784, 10549.691, 410.255, 52938.894 25/05/28,11:32:42,02,10,1, 12.0,1,1, 19.784, 10549.689, 410.255, 52938.856 25/05/28,11:32:42,03,10,1, 12.0,1,1, 19.784, 10549.679, 410.257, 52938.875 25/05/28,11:32:42,04,10,1, 12.0,1,1, 19.784, 10549.679, 410.249, 52938.857 25/05/28,11:32:42,05,10,1, 12.0,1,1, 19.784, 10549.683, 410.254, 52938.841 25/05/28,11:32:42,06,10,1, 12.0,1,1, 19.784, 10549.682, 410.262, 52938.832 25/05/28,11:32:42,07,10,1, 12.0,1,1, 19.784, 10549.691, 410.253, 52938.847 25/05/28,11:32:42,08,10,1, 12.0,1,1, 19.784, 10549.712, 410.255, 52938.832 25/05/28,11:32:42,09,10,1, 12.0,1,1, 19.784, 10549.690, 410.258, 52938.793 25/05/28,11:32:42,10,10,1, 12.0,1,1, 19.784, 10549.690, 410.250, 52938.840 25/05/28,11:32:42,11,10,1, 12.0,1,1, 19.784, 10549.694, 410.263, 52938.814 25/05/28,11:32:42,12,10,1, 12.0,1,1, 19.784, 10549.699, 410.290, 52938.915 25/05/28,11:32:42,13,10,1, 12.0,1,1, 19.784, 10549.679, 410.298, 52938.907 25/05/28,11:32:42,14,10,1, 12.0,1,1, 19.784, 10549.699, 410.281, 52938.824 25/05/28,11:32:42,15,10,1, 12.0,1,1, 19.784, 10549.701, 410.279, 52938.881 25/05/28,11:32:42,16,10,1, 12.0,1,1, 19.784, 10549.673, 410.289, 52938.898 25/05/28,11:32:42,17,10,1, 12.0,1,1, 19.784, 10549.681, 410.293, 52938.878 25/05/28,11:32:42,18,10,1, 12.0,1,1, 19.784, 10549.682, 410.297, 52938.891 25/05/28,11:32:42,19,10,1, 12.0,1,1, 19.784, 10549.671, 410.309, 52938.873 25/05/28,11:32:43,00,10,1, 12.0,1,1, 19.788, 10549.666, 410.309, 52938.873 25/05/28,11:32:43,01,10,1, 12.0,1,1, 19.788, 10549.696, 410.309, 52938.867 25/05/28,11:32:43,02,10,1, 12.0,1,1, 19.788, 10549.714, 410.328, 52938.878 25/05/28,11:32:43,03,10,1, 12.0,1,1, 19.788, 10549.716, 410.314, 52938.863 25/05/28,11:32:43,04,10,1, 12.0,1,1, 19.788, 10549.715, 410.322, 52938.883 25/05/28,11:32:43,05,10,1, 12.0,1,1, 19.788, 10549.718, 410.316, 52938.882 25/05/28,11:32:43,06,10,1, 12.0,1,1, 19.788, 10549.689, 410.323, 52938.857 25/05/28,11:32:43,07,10,1, 12.0,1,1, 19.788, 10549.707, 410.326, 52938.825 25/05/28,11:32:43,08,10,1, 12.0,1,1, 19.788, 10549.708, 410.337, 52938.817 25/05/28,11:32:43,09,10,1, 12.0,1,1, 19.788, 10549.721, 410.335, 52938.821 25/05/28,11:32:43,10,10,1, 12.0,1,1, 19.788, 10549.722, 410.344, 52938.896 25/05/28,11:32:43,11,10,1, 12.0,1,1, 19.788, 10549.721, 410.332, 52938.852 25/05/28,11:32:43,12,10,1, 12.0,1,1, 19.788, 10549.738, 410.326, 52938.909 25/05/28,11:32:43,13,10,1, 12.0,1,1, 19.788, 10549.747, 410.328, 52938.915 25/05/28,11:32:43,14,10,1, 12.0,1,1, 19.788, 10549.729, 410.344, 52938.829 25/05/28,11:32:43,15,10,1, 12.0,1,1, 19.788, 10549.714, 410.350, 52938.919 25/05/28,11:32:43,16,10,1, 12.0,1,1, 19.788, 10549.746, 410.362, 52938.867 25/05/28,11:32:43,17,10,1, 12.0,1,1, 19.788, 10549.742, 410.322, 52938.878 25/05/28,11:32:43,18,10,1, 12.0,1,1, 19.788, 10549.740, 410.364, 52938.938 25/05/28,11:32:43,19,10,1, 12.0,1,1, 19.788, 10549.747, 410.354, 52938.938 25/05/28,11:32:44,00,10,1, 11.9,1,1, 19.785, 10549.741, 410.354, 52938.938 25/05/28,11:32:44,01,10,1, 11.9,1,1, 19.785, 10549.733, 410.345, 52938.866 25/05/28,11:32:44,02,10,1, 11.9,1,1, 19.785, 10549.732, 410.358, 52938.852 25/05/28,11:32:44,03,10,1, 11.9,1,1, 19.785, 10549.757, 410.349, 52938.852 25/05/28,11:32:44,04,10,1, 11.9,1,1, 19.785, 10549.740, 410.368, 52938.914 25/05/28,11:32:44,05,10,1, 11.9,1,1, 19.785, 10549.734, 410.353, 52938.922 25/05/28,11:32:44,06,10,1, 11.9,1,1, 19.785, 10549.744, 410.363, 52938.942 25/05/28,11:32:44,07,10,1, 11.9,1,1, 19.785, 10549.745, 410.378, 52938.784 25/05/28,11:32:44,08,10,1, 11.9,1,1, 19.785, 10549.742, 410.360, 52938.897 25/05/28,11:32:44,09,10,1, 11.9,1,1, 19.785, 10549.764, 410.377, 52938.904 25/05/28,11:32:44,10,10,1, 11.9,1,1, 19.785, 10549.739, 410.375, 52938.885 25/05/28,11:32:44,11,10,1, 11.9,1,1, 19.785, 10549.772, 410.356, 52938.889 25/05/28,11:32:44,12,10,1, 11.9,1,1, 19.785, 10549.761, 410.387, 52938.896 25/05/28,11:32:44,13,10,1, 11.9,1,1, 19.785, 10549.773, 410.375, 52938.905 25/05/28,11:32:44,14,10,1, 11.9,1,1, 19.785, 10549.750, 410.355, 52938.895 25/05/28,11:32:44,15,10,1, 11.9,1,1, 19.785, 10549.757, 410.372, 52938.925 25/05/28,11:32:44,16,10,1, 11.9,1,1, 19.785, 10549.755, 410.359, 52938.913 25/05/28,11:32:44,17,10,1, 11.9,1,1, 19.785, 10549.755, 410.367, 52938.881 25/05/28,11:32:44,18,10,1, 11.9,1,1, 19.785, 10549.756, 410.354, 52938.894 25/05/28,11:32:44,19,10,1, 11.9,1,1, 19.785, 10549.808, 410.364, 52938.899 25/05/28,11:32:45,00,10,1, 11.9,1,1, 19.786, 10549.808, 410.364, 52938.899 25/05/28,11:32:45,01,10,1, 11.9,1,1, 19.786, 10549.794, 410.370, 52938.955 25/05/28,11:32:45,02,10,1, 11.9,1,1, 19.786, 10549.760, 410.355, 52938.951 25/05/28,11:32:45,03,10,1, 11.9,1,1, 19.786, 10549.772, 410.372, 52938.894 25/05/28,11:32:45,04,10,1, 11.9,1,1, 19.786, 10549.788, 410.358, 52938.924 25/05/28,11:32:45,05,10,1, 11.9,1,1, 19.786, 10549.778, 410.381, 52938.924 25/05/28,11:32:45,06,10,1, 11.9,1,1, 19.786, 10549.784, 410.361, 52938.923 25/05/28,11:32:45,07,10,1, 11.9,1,1, 19.786, 10549.788, 410.370, 52938.917 25/05/28,11:32:45,08,10,1, 11.9,1,1, 19.786, 10549.769, 410.356, 52938.890 25/05/28,11:32:45,09,10,1, 11.9,1,1, 19.786, 10549.766, 410.363, 52938.861 25/05/28,11:32:45,10,10,1, 11.9,1,1, 19.786, 10549.780, 410.375, 52938.941 25/05/28,11:32:45,11,10,1, 11.9,1,1, 19.786, 10549.795, 410.364, 52938.960 25/05/28,11:32:45,12,10,1, 11.9,1,1, 19.786, 10549.814, 410.377, 52938.914 25/05/28,11:32:45,13,10,1, 11.9,1,1, 19.786, 10549.806, 410.388, 52938.922 25/05/28,11:32:45,14,10,1, 11.9,1,1, 19.786, 10549.798, 410.391, 52938.906 25/05/28,11:32:45,15,10,1, 11.9,1,1, 19.786, 10549.799, 410.363, 52938.971 25/05/28,11:32:45,16,10,1, 11.9,1,1, 19.786, 10549.782, 410.385, 52938.917 25/05/28,11:32:45,17,10,1, 11.9,1,1, 19.786, 10549.805, 410.375, 52938.944 25/05/28,11:32:45,18,10,1, 11.9,1,1, 19.786, 10549.799, 410.408, 52938.973 25/05/28,11:32:45,19,10,1, 11.9,1,1, 19.786, 10549.804, 410.362, 52938.934 25/05/28,11:32:46,00,10,1, 12.0,1,1, 19.785, 10549.799, 410.362, 52938.934 25/05/28,11:32:46,01,10,1, 12.0,1,1, 19.785, 10549.782, 410.377, 52938.973 25/05/28,11:32:46,02,10,1, 12.0,1,1, 19.785, 10549.809, 410.375, 52938.950 25/05/28,11:32:46,03,10,1, 12.0,1,1, 19.785, 10549.803, 410.357, 52938.940 25/05/28,11:32:46,04,10,1, 12.0,1,1, 19.785, 10549.813, 410.366, 52938.863 25/05/28,11:32:46,05,10,1, 12.0,1,1, 19.785, 10549.801, 410.396, 52938.941 25/05/28,11:32:46,06,10,1, 12.0,1,1, 19.785, 10549.794, 410.366, 52938.886 25/05/28,11:32:46,07,10,1, 12.0,1,1, 19.785, 10549.806, 410.381, 52938.890 25/05/28,11:32:46,08,10,1, 12.0,1,1, 19.785, 10549.803, 410.397, 52938.940 25/05/28,11:32:46,09,10,1, 12.0,1,1, 19.785, 10549.809, 410.369, 52938.938 25/05/28,11:32:46,10,10,1, 12.0,1,1, 19.785, 10549.820, 410.373, 52938.948 25/05/28,11:32:46,11,10,1, 12.0,1,1, 19.785, 10549.792, 410.386, 52938.931 25/05/28,11:32:46,12,10,1, 12.0,1,1, 19.785, 10549.810, 410.377, 52938.923 25/05/28,11:32:46,13,10,1, 12.0,1,1, 19.785, 10549.824, 410.404, 52938.939 25/05/28,11:32:46,14,10,1, 12.0,1,1, 19.785, 10549.817, 410.398, 52938.894 25/05/28,11:32:46,15,10,1, 12.0,1,1, 19.785, 10549.811, 410.385, 52938.913 25/05/28,11:32:46,16,10,1, 12.0,1,1, 19.785, 10549.837, 410.388, 52938.938 25/05/28,11:32:46,17,10,1, 12.0,1,1, 19.785, 10549.836, 410.398, 52938.941 25/05/28,11:32:46,18,10,1, 12.0,1,1, 19.785, 10549.813, 410.411, 52939.004 25/05/28,11:32:46,19,10,1, 12.0,1,1, 19.785, 10549.853, 410.411, 52938.937 25/05/28,11:32:47,00,10,1, 11.9,1,1, 19.787, 10549.849, 410.411, 52938.937 25/05/28,11:32:47,01,10,1, 11.9,1,1, 19.787, 10549.835, 410.408, 52938.880 25/05/28,11:32:47,02,10,1, 11.9,1,1, 19.787, 10549.823, 410.417, 52938.920 25/05/28,11:32:47,03,10,1, 11.9,1,1, 19.787, 10549.837, 410.408, 52938.974 25/05/28,11:32:47,04,10,1, 11.9,1,1, 19.787, 10549.858, 410.406, 52938.930 25/05/28,11:32:47,05,10,1, 11.9,1,1, 19.787, 10549.835, 410.400, 52938.893 25/05/28,11:32:47,06,10,1, 11.9,1,1, 19.787, 10549.818, 410.423, 52938.988 25/05/28,11:32:47,07,10,1, 11.9,1,1, 19.787, 10549.840, 410.393, 52938.908 25/05/28,11:32:47,08,10,1, 11.9,1,1, 19.787, 10549.856, 410.392, 52938.921 25/05/28,11:32:47,09,10,1, 11.9,1,1, 19.787, 10549.836, 410.406, 52939.000 25/05/28,11:32:47,10,10,1, 11.9,1,1, 19.787, 10549.843, 410.393, 52938.950 25/05/28,11:32:47,11,10,1, 11.9,1,1, 19.787, 10549.855, 410.396, 52938.982 25/05/28,11:32:47,12,10,1, 11.9,1,1, 19.787, 10549.866, 410.421, 52938.913 25/05/28,11:32:47,13,10,1, 11.9,1,1, 19.787, 10549.853, 410.413, 52938.964 25/05/28,11:32:47,14,10,1, 11.9,1,1, 19.787, 10549.886, 410.391, 52938.945 25/05/28,11:32:47,15,10,1, 11.9,1,1, 19.787, 10549.889, 410.411, 52938.942 25/05/28,11:32:47,16,10,1, 11.9,1,1, 19.787, 10549.881, 410.397, 52938.946 25/05/28,11:32:47,17,10,1, 11.9,1,1, 19.787, 10549.901, 410.384, 52938.972 25/05/28,11:32:47,18,10,1, 11.9,1,1, 19.787, 10549.871, 410.390, 52938.924 25/05/28,11:32:47,19,10,1, 11.9,1,1, 19.787, 10549.885, 410.412, 52938.904 25/05/28,11:32:48,00,10,1, 12.0,1,1, 19.784, 10549.883, 410.412, 52938.904 25/05/28,11:32:48,01,10,1, 12.0,1,1, 19.784, 10549.894, 410.402, 52938.979 25/05/28,11:32:48,02,10,1, 12.0,1,1, 19.784, 10549.888, 410.396, 52938.908 25/05/28,11:32:48,03,10,1, 12.0,1,1, 19.784, 10549.902, 410.417, 52938.980 25/05/28,11:32:48,04,10,1, 12.0,1,1, 19.784, 10549.895, 410.390, 52938.932 25/05/28,11:32:48,05,10,1, 12.0,1,1, 19.784, 10549.911, 410.381, 52938.928 25/05/28,11:32:48,06,10,1, 12.0,1,1, 19.784, 10549.902, 410.407, 52938.999 25/05/28,11:32:48,07,10,1, 12.0,1,1, 19.784, 10549.916, 410.372, 52938.952 25/05/28,11:32:48,08,10,1, 12.0,1,1, 19.784, 10549.934, 410.390, 52938.922 25/05/28,11:32:48,09,10,1, 12.0,1,1, 19.784, 10549.916, 410.387, 52938.991 25/05/28,11:32:48,10,10,1, 12.0,1,1, 19.784, 10549.925, 410.364, 52938.960 25/05/28,11:32:48,11,10,1, 12.0,1,1, 19.784, 10549.904, 410.375, 52938.991 25/05/28,11:32:48,12,10,1, 12.0,1,1, 19.784, 10549.940, 410.361, 52938.865 25/05/28,11:32:48,13,10,1, 12.0,1,1, 19.784, 10549.951, 410.390, 52938.980 25/05/28,11:32:48,14,10,1, 12.0,1,1, 19.784, 10549.953, 410.369, 52938.913 25/05/28,11:32:48,15,10,1, 12.0,1,1, 19.784, 10549.922, 410.387, 52938.983 25/05/28,11:32:48,16,10,1, 12.0,1,1, 19.784, 10549.950, 410.379, 52938.971 25/05/28,11:32:48,17,10,1, 12.0,1,1, 19.784, 10549.958, 410.367, 52938.983 25/05/28,11:32:48,18,10,1, 12.0,1,1, 19.784, 10549.969, 410.358, 52938.954 25/05/28,11:32:48,19,10,1, 12.0,1,1, 19.784, 10549.963, 410.365, 52938.879 25/05/28,11:32:49,00,10,1, 11.9,1,1, 19.788, 10549.958, 410.365, 52938.879 25/05/28,11:32:49,01,10,1, 11.9,1,1, 19.788, 10549.994, 410.364, 52938.863 25/05/28,11:32:49,02,10,1, 11.9,1,1, 19.788, 10549.982, 410.361, 52938.895 25/05/28,11:32:49,03,10,1, 11.9,1,1, 19.788, 10549.983, 410.354, 52938.919 25/05/28,11:32:49,04,10,1, 11.9,1,1, 19.788, 10549.999, 410.352, 52938.904 25/05/28,11:32:49,05,10,1, 11.9,1,1, 19.788, 10549.991, 410.342, 52938.953 25/05/28,11:32:49,06,10,1, 11.9,1,1, 19.788, 10550.020, 410.326, 52938.993 25/05/28,11:32:49,07,10,1, 11.9,1,1, 19.788, 10550.033, 410.358, 52938.979 25/05/28,11:32:49,08,10,1, 11.9,1,1, 19.788, 10550.028, 410.347, 52938.951 25/05/28,11:32:49,09,10,1, 11.9,1,1, 19.788, 10550.043, 410.370, 52938.994 25/05/28,11:32:49,10,10,1, 11.9,1,1, 19.788, 10550.057, 410.358, 52938.957 25/05/28,11:32:49,11,10,1, 11.9,1,1, 19.788, 10550.057, 410.354, 52938.901 25/05/28,11:32:49,12,10,1, 11.9,1,1, 19.788, 10550.071, 410.322, 52938.918 25/05/28,11:32:49,13,10,1, 11.9,1,1, 19.788, 10550.048, 410.345, 52939.000 25/05/28,11:32:49,14,10,1, 11.9,1,1, 19.788, 10550.070, 410.359, 52938.951 25/05/28,11:32:49,15,10,1, 11.9,1,1, 19.788, 10550.076, 410.336, 52938.967 25/05/28,11:32:49,16,10,1, 11.9,1,1, 19.788, 10550.074, 410.333, 52938.964 25/05/28,11:32:49,17,10,1, 11.9,1,1, 19.788, 10550.100, 410.333, 52938.895 25/05/28,11:32:49,18,10,1, 11.9,1,1, 19.788, 10550.111, 410.339, 52938.888 25/05/28,11:32:49,19,10,1, 11.9,1,1, 19.788, 10550.120, 410.350, 52938.910 25/05/28,11:32:50,00,10,1, 11.9,1,1, 19.789, 10550.116, 410.350, 52938.910 25/05/28,11:32:50,01,10,1, 11.9,1,1, 19.789, 10550.112, 410.323, 52938.963 25/05/28,11:32:50,02,10,1, 11.9,1,1, 19.789, 10550.140, 410.349, 52938.839 25/05/28,11:32:50,03,10,1, 11.9,1,1, 19.789, 10550.140, 410.322, 52938.925 25/05/28,11:32:50,04,10,1, 11.9,1,1, 19.789, 10550.129, 410.342, 52938.921 25/05/28,11:32:50,05,10,1, 11.9,1,1, 19.789, 10550.135, 410.319, 52938.857 25/05/28,11:32:50,06,10,1, 11.9,1,1, 19.789, 10550.176, 410.330, 52938.936 25/05/28,11:32:50,07,10,1, 11.9,1,1, 19.789, 10550.122, 410.356, 52938.926 25/05/28,11:32:50,08,10,1, 11.9,1,1, 19.789, 10550.189, 410.337, 52938.861 25/05/28,11:32:50,09,10,1, 11.9,1,1, 19.789, 10550.178, 410.335, 52938.871 25/05/28,11:32:50,10,10,1, 11.9,1,1, 19.789, 10550.163, 410.329, 52938.966 25/05/28,11:32:50,11,10,1, 11.9,1,1, 19.789, 10550.180, 410.307, 52938.837 25/05/28,11:32:50,12,10,1, 11.9,1,1, 19.789, 10550.196, 410.328, 52938.886 25/05/28,11:32:50,13,10,1, 11.9,1,1, 19.789, 10550.205, 410.343, 52938.849 25/05/28,11:32:50,14,10,1, 11.9,1,1, 19.789, 10550.209, 410.327, 52938.878 25/05/28,11:32:50,15,10,1, 11.9,1,1, 19.789, 10550.225, 410.335, 52938.865 25/05/28,11:32:50,16,10,1, 11.9,1,1, 19.789, 10550.215, 410.321, 52938.947 25/05/28,11:32:50,17,10,1, 11.9,1,1, 19.789, 10550.260, 410.311, 52938.814 25/05/28,11:32:50,18,10,1, 11.9,1,1, 19.789, 10550.232, 410.324, 52938.935 25/05/28,11:32:50,19,10,1, 11.9,1,1, 19.789, 10550.224, 410.332, 52938.941 25/05/28,11:32:51,00,10,1, 11.9,1,1, 19.788, 10550.216, 410.332, 52938.941 25/05/28,11:32:51,01,10,1, 11.9,1,1, 19.788, 10550.276, 410.310, 52938.868 25/05/28,11:32:51,02,10,1, 11.9,1,1, 19.788, 10550.270, 410.312, 52938.902 25/05/28,11:32:51,03,10,1, 11.9,1,1, 19.788, 10550.304, 410.330, 52938.949 25/05/28,11:32:51,04,10,1, 11.9,1,1, 19.788, 10550.287, 410.309, 52939.038 25/05/28,11:32:51,05,10,1, 11.9,1,1, 19.788, 10550.296, 410.335, 52938.812 25/05/28,11:32:51,06,10,1, 11.9,1,1, 19.788, 10550.303, 410.353, 52938.878 25/05/28,11:32:51,07,10,1, 11.9,1,1, 19.788, 10550.328, 410.329, 52938.895 25/05/28,11:32:51,08,10,1, 11.9,1,1, 19.788, 10550.312, 410.317, 52938.863 25/05/28,11:32:51,09,10,1, 11.9,1,1, 19.788, 10550.328, 410.349, 52938.917 25/05/28,11:32:51,10,10,1, 11.9,1,1, 19.788, 10550.319, 410.328, 52938.879 25/05/28,11:32:51,11,10,1, 11.9,1,1, 19.788, 10550.324, 410.320, 52938.891 25/05/28,11:32:51,12,10,1, 11.9,1,1, 19.788, 10550.329, 410.318, 52938.891 25/05/28,11:32:51,13,10,1, 11.9,1,1, 19.788, 10550.339, 410.346, 52938.871 25/05/28,11:32:51,14,10,1, 11.9,1,1, 19.788, 10550.326, 410.319, 52938.836 25/05/28,11:32:51,15,10,1, 11.9,1,1, 19.788, 10550.361, 410.316, 52938.896 25/05/28,11:32:51,16,10,1, 11.9,1,1, 19.788, 10550.355, 410.323, 52938.899 25/05/28,11:32:51,17,10,1, 11.9,1,1, 19.788, 10550.367, 410.313, 52938.856 25/05/28,11:32:51,18,10,1, 11.9,1,1, 19.788, 10550.381, 410.328, 52938.871 25/05/28,11:32:51,19,10,1, 11.9,1,1, 19.788, 10550.389, 410.333, 52938.888 25/05/28,11:32:52,00,10,1, 11.9,1,1, 19.789, 10550.383, 410.333, 52938.888 25/05/28,11:32:52,01,10,1, 11.9,1,1, 19.789, 10550.399, 410.341, 52938.805 25/05/28,11:32:52,02,10,1, 11.9,1,1, 19.789, 10550.428, 410.346, 52938.891 25/05/28,11:32:52,03,10,1, 11.9,1,1, 19.789, 10550.413, 410.356, 52938.825 25/05/28,11:32:52,04,10,1, 11.9,1,1, 19.789, 10550.415, 410.365, 52938.915 25/05/28,11:32:52,05,10,1, 11.9,1,1, 19.789, 10550.405, 410.339, 52938.853 25/05/28,11:32:52,06,10,1, 11.9,1,1, 19.789, 10550.439, 410.366, 52938.843 25/05/28,11:32:52,07,10,1, 11.9,1,1, 19.789, 10550.424, 410.355, 52938.838 25/05/28,11:32:52,08,10,1, 11.9,1,1, 19.789, 10550.425, 410.375, 52938.810 25/05/28,11:32:52,09,10,1, 11.9,1,1, 19.789, 10550.412, 410.389, 52938.883 25/05/28,11:32:52,10,10,1, 11.9,1,1, 19.789, 10550.431, 410.395, 52938.880 25/05/28,11:32:52,11,10,1, 11.9,1,1, 19.789, 10550.431, 410.412, 52938.905 25/05/28,11:32:52,12,10,1, 11.9,1,1, 19.789, 10550.432, 410.387, 52938.891 25/05/28,11:32:52,13,10,1, 11.9,1,1, 19.789, 10550.461, 410.372, 52938.831 25/05/28,11:32:52,14,10,1, 11.9,1,1, 19.789, 10550.464, 410.395, 52938.858 25/05/28,11:32:52,15,10,1, 11.9,1,1, 19.789, 10550.454, 410.403, 52938.889 25/05/28,11:32:52,16,10,1, 11.9,1,1, 19.789, 10550.476, 410.414, 52938.878 25/05/28,11:32:52,17,10,1, 11.9,1,1, 19.789, 10550.447, 410.416, 52938.833 25/05/28,11:32:52,18,10,1, 11.9,1,1, 19.789, 10550.479, 410.411, 52938.886 25/05/28,11:32:52,19,10,1, 11.9,1,1, 19.789, 10550.489, 410.409, 52938.860 25/05/28,11:32:53,00,10,1, 11.9,1,1, 19.791, 10550.483, 410.409, 52938.860 25/05/28,11:32:53,01,10,1, 11.9,1,1, 19.791, 10550.470, 410.431, 52938.862 25/05/28,11:32:53,02,10,1, 11.9,1,1, 19.791, 10550.488, 410.445, 52938.856 25/05/28,11:32:53,03,10,1, 11.9,1,1, 19.791, 10550.496, 410.452, 52938.906 25/05/28,11:32:53,04,10,1, 11.9,1,1, 19.791, 10550.486, 410.429, 52938.911 25/05/28,11:32:53,05,10,1, 11.9,1,1, 19.791, 10550.508, 410.440, 52938.874 25/05/28,11:32:53,06,10,1, 11.9,1,1, 19.791, 10550.500, 410.438, 52938.902 25/05/28,11:32:53,07,10,1, 11.9,1,1, 19.791, 10550.491, 410.433, 52938.857 25/05/28,11:32:53,08,10,1, 11.9,1,1, 19.791, 10550.505, 410.447, 52938.809 25/05/28,11:32:53,09,10,1, 11.9,1,1, 19.791, 10550.500, 410.422, 52938.806 25/05/28,11:32:53,10,10,1, 11.9,1,1, 19.791, 10550.524, 410.430, 52938.899 25/05/28,11:32:53,11,10,1, 11.9,1,1, 19.791, 10550.532, 410.430, 52938.861 25/05/28,11:32:53,12,10,1, 11.9,1,1, 19.791, 10550.541, 410.441, 52938.682 25/05/28,11:32:53,13,10,1, 11.9,1,1, 19.791, 10550.534, 410.451, 52938.861 25/05/28,11:32:53,14,10,1, 11.9,1,1, 19.791, 10550.500, 410.445, 52938.905 25/05/28,11:32:53,15,10,1, 11.9,1,1, 19.791, 10550.538, 410.444, 52938.815 25/05/28,11:32:53,16,10,1, 11.9,1,1, 19.791, 10550.555, 410.449, 52938.916 25/05/28,11:32:53,17,10,1, 11.9,1,1, 19.791, 10550.559, 410.457, 52938.911 25/05/28,11:32:53,18,10,1, 11.9,1,1, 19.791, 10550.539, 410.482, 52938.881 25/05/28,11:32:53,19,10,1, 11.9,1,1, 19.791, 10550.525, 410.473, 52938.894 25/05/28,11:32:54,00,10,1, 11.9,1,1, 19.788, 10550.525, 410.473, 52938.894 25/05/28,11:32:54,01,10,1, 11.9,1,1, 19.788, 10550.569, 410.460, 52938.912 25/05/28,11:32:54,02,10,1, 11.9,1,1, 19.788, 10550.565, 410.473, 52938.900 25/05/28,11:32:54,03,10,1, 11.9,1,1, 19.788, 10550.547, 410.465, 52938.885 25/05/28,11:32:54,04,10,1, 11.9,1,1, 19.788, 10550.557, 410.498, 52938.919 25/05/28,11:32:54,05,10,1, 11.9,1,1, 19.788, 10550.586, 410.458, 52938.923 25/05/28,11:32:54,06,10,1, 11.9,1,1, 19.788, 10550.537, 410.471, 52938.854 25/05/28,11:32:54,07,10,1, 11.9,1,1, 19.788, 10550.554, 410.458, 52938.823 25/05/28,11:32:54,08,10,1, 11.9,1,1, 19.788, 10550.540, 410.463, 52938.819 25/05/28,11:32:54,09,10,1, 11.9,1,1, 19.788, 10550.543, 410.476, 52938.838 25/05/28,11:32:54,10,10,1, 11.9,1,1, 19.788, 10550.561, 410.476, 52938.890 25/05/28,11:32:54,11,10,1, 11.9,1,1, 19.788, 10550.575, 410.480, 52938.848 25/05/28,11:32:54,12,10,1, 11.9,1,1, 19.788, 10550.556, 410.489, 52938.823 25/05/28,11:32:54,13,10,1, 11.9,1,1, 19.788, 10550.539, 410.473, 52938.841 25/05/28,11:32:54,14,10,1, 11.9,1,1, 19.788, 10550.582, 410.471, 52938.853 25/05/28,11:32:54,15,10,1, 11.9,1,1, 19.788, 10550.566, 410.461, 52938.844 25/05/28,11:32:54,16,10,1, 11.9,1,1, 19.788, 10550.529, 410.476, 52938.866 25/05/28,11:32:54,17,10,1, 11.9,1,1, 19.788, 10550.541, 410.474, 52938.900 25/05/28,11:32:54,18,10,1, 11.9,1,1, 19.788, 10550.553, 410.462, 52938.760 25/05/28,11:32:54,19,10,1, 11.9,1,1, 19.788, 10550.573, 410.460, 52938.781 25/05/28,11:32:55,00,10,1, 11.9,1,1, 19.787, 10550.567, 410.460, 52938.781 25/05/28,11:32:55,01,10,1, 11.9,1,1, 19.787, 10550.560, 410.457, 52938.755 25/05/28,11:32:55,02,10,1, 11.9,1,1, 19.787, 10550.572, 410.475, 52938.885 25/05/28,11:32:55,03,10,1, 11.9,1,1, 19.787, 10550.537, 410.483, 52938.815 25/05/28,11:32:55,04,10,1, 11.9,1,1, 19.787, 10550.571, 410.475, 52938.854 25/05/28,11:32:55,05,10,1, 11.9,1,1, 19.787, 10550.539, 410.484, 52938.861 25/05/28,11:32:55,06,10,1, 11.9,1,1, 19.787, 10550.563, 410.488, 52938.811 25/05/28,11:32:55,07,10,1, 11.9,1,1, 19.787, 10550.559, 410.472, 52938.752 25/05/28,11:32:55,08,10,1, 11.9,1,1, 19.787, 10550.569, 410.487, 52938.863 25/05/28,11:32:55,09,10,1, 11.9,1,1, 19.787, 10550.541, 410.479, 52938.835 25/05/28,11:32:55,10,10,1, 11.9,1,1, 19.787, 10550.553, 410.482, 52938.826 25/05/28,11:32:55,11,10,1, 11.9,1,1, 19.787, 10550.555, 410.483, 52938.834 25/05/28,11:32:55,12,10,1, 11.9,1,1, 19.787, 10550.554, 410.495, 52938.857 25/05/28,11:32:55,13,10,1, 11.9,1,1, 19.787, 10550.537, 410.463, 52938.845 25/05/28,11:32:55,14,10,1, 11.9,1,1, 19.787, 10550.536, 410.487, 52938.883 25/05/28,11:32:55,15,10,1, 11.9,1,1, 19.787, 10550.527, 410.512, 52938.837 25/05/28,11:32:55,16,10,1, 11.9,1,1, 19.787, 10550.534, 410.490, 52938.845 25/05/28,11:32:55,17,10,1, 11.9,1,1, 19.787, 10550.524, 410.506, 52938.867 25/05/28,11:32:55,18,10,1, 11.9,1,1, 19.787, 10550.518, 410.499, 52938.845 25/05/28,11:32:55,19,10,1, 11.9,1,1, 19.787, 10550.487, 410.509, 52938.852 25/05/28,11:32:56,00,10,1, 11.9,1,1, 19.792, 10550.483, 410.509, 52938.852 25/05/28,11:32:56,01,10,1, 11.9,1,1, 19.792, 10550.524, 410.503, 52938.817 25/05/28,11:32:56,02,10,1, 11.9,1,1, 19.792, 10550.518, 410.501, 52938.877 25/05/28,11:32:56,03,10,1, 11.9,1,1, 19.792, 10550.481, 410.491, 52938.798 25/05/28,11:32:56,04,10,1, 11.9,1,1, 19.792, 10550.510, 410.502, 52938.855 25/05/28,11:32:56,05,10,1, 11.9,1,1, 19.792, 10550.489, 410.497, 52938.838 25/05/28,11:32:56,06,10,1, 11.9,1,1, 19.792, 10550.496, 410.497, 52938.821 25/05/28,11:32:56,07,10,1, 11.9,1,1, 19.792, 10550.499, 410.493, 52938.801 25/05/28,11:32:56,08,10,1, 11.9,1,1, 19.792, 10550.490, 410.517, 52938.824 25/05/28,11:32:56,09,10,1, 11.9,1,1, 19.792, 10550.464, 410.499, 52938.848 25/05/28,11:32:56,10,10,1, 11.9,1,1, 19.792, 10550.480, 410.508, 52938.867 25/05/28,11:32:56,11,10,1, 11.9,1,1, 19.792, 10550.496, 410.504, 52938.824 25/05/28,11:32:56,12,10,1, 11.9,1,1, 19.792, 10550.493, 410.478, 52938.766 25/05/28,11:32:56,13,10,1, 11.9,1,1, 19.792, 10550.480, 410.516, 52938.780 25/05/28,11:32:56,14,10,1, 11.9,1,1, 19.792, 10550.481, 410.502, 52938.897 25/05/28,11:32:56,15,10,1, 11.9,1,1, 19.792, 10550.480, 410.492, 52938.835 25/05/28,11:32:56,16,10,1, 11.9,1,1, 19.792, 10550.491, 410.512, 52938.829 25/05/28,11:32:56,17,10,1, 11.9,1,1, 19.792, 10550.483, 410.472, 52938.839 25/05/28,11:32:56,18,10,1, 11.9,1,1, 19.792, 10550.474, 410.483, 52938.847 25/05/28,11:32:56,19,10,1, 11.9,1,1, 19.792, 10550.471, 410.510, 52938.819 25/05/28,11:32:57,00,10,1, 11.9,1,1, 19.788, 10550.467, 410.510, 52938.819 25/05/28,11:32:57,01,10,1, 11.9,1,1, 19.788, 10550.450, 410.489, 52938.799 25/05/28,11:32:57,02,10,1, 11.9,1,1, 19.788, 10550.457, 410.534, 52939.015 25/05/28,11:32:57,03,10,1, 11.9,1,1, 19.788, 10550.443, 410.536, 52939.098 25/05/28,11:32:57,04,10,1, 11.9,1,1, 19.788, 10550.433, 410.551, 52939.057 25/05/28,11:32:57,05,10,1, 11.9,1,1, 19.788, 10550.466, 410.538, 52939.011 25/05/28,11:32:57,06,10,1, 11.9,1,1, 19.788, 10550.432, 410.524, 52939.016 25/05/28,11:32:57,07,10,1, 11.9,1,1, 19.788, 10550.461, 410.526, 52939.020 25/05/28,11:32:57,08,10,1, 11.9,1,1, 19.788, 10550.445, 410.541, 52938.982 25/05/28,11:32:57,09,10,1, 11.9,1,1, 19.788, 10550.432, 410.534, 52938.991 25/05/28,11:32:57,10,10,1, 11.9,1,1, 19.788, 10550.460, 410.544, 52939.052 25/05/28,11:32:57,11,10,1, 11.9,1,1, 19.788, 10550.444, 410.529, 52939.072 25/05/28,11:32:57,12,10,1, 11.9,1,1, 19.788, 10550.435, 410.509, 52938.918 25/05/28,11:32:57,13,10,1, 11.9,1,1, 19.788, 10550.419, 410.537, 52939.082 25/05/28,11:32:57,14,10,1, 11.9,1,1, 19.788, 10550.422, 410.509, 52939.087 25/05/28,11:32:57,15,10,1, 11.9,1,1, 19.788, 10550.436, 410.512, 52939.024 25/05/28,11:32:57,16,10,1, 11.9,1,1, 19.788, 10550.404, 410.508, 52938.937 25/05/28,11:32:57,17,10,1, 11.9,1,1, 19.788, 10550.428, 410.518, 52938.989 25/05/28,11:32:57,18,10,1, 11.9,1,1, 19.788, 10550.437, 410.528, 52939.023 25/05/28,11:32:57,19,10,1, 11.9,1,1, 19.788, 10550.410, 410.513, 52939.084 25/05/28,11:32:58,00,09,1, 12.0,1,1, 19.790, 10550.408, 410.513, 52939.084 25/05/28,11:32:58,01,09,1, 12.0,1,1, 19.790, 10550.402, 410.519, 52939.093 25/05/28,11:32:58,02,09,1, 12.0,1,1, 19.790, 10550.402, 410.495, 52938.988 25/05/28,11:32:58,03,09,1, 12.0,1,1, 19.790, 10550.419, 410.512, 52939.047 25/05/28,11:32:58,04,09,1, 12.0,1,1, 19.790, 10550.389, 410.527, 52939.069 25/05/28,11:32:58,05,09,1, 12.0,1,1, 19.790, 10550.349, 410.526, 52939.007 25/05/28,11:32:58,06,09,1, 12.0,1,1, 19.790, 10550.375, 410.493, 52939.022 25/05/28,11:32:58,07,09,1, 12.0,1,1, 19.790, 10550.391, 410.500, 52939.048 25/05/28,11:32:58,08,09,1, 12.0,1,1, 19.790, 10550.377, 410.496, 52939.014 25/05/28,11:32:58,09,09,1, 12.0,1,1, 19.790, 10550.368, 410.513, 52938.997 25/05/28,11:32:58,10,09,1, 12.0,1,1, 19.790, 10550.396, 410.527, 52939.056 25/05/28,11:32:58,11,09,1, 12.0,1,1, 19.790, 10550.382, 410.486, 52938.937 25/05/28,11:32:58,12,09,1, 12.0,1,1, 19.790, 10550.358, 410.488, 52939.086 25/05/28,11:32:58,13,09,1, 12.0,1,1, 19.790, 10550.353, 410.484, 52938.969 25/05/28,11:32:58,14,09,1, 12.0,1,1, 19.790, 10550.373, 410.518, 52939.048 25/05/28,11:32:58,15,09,1, 12.0,1,1, 19.790, 10550.359, 410.502, 52938.976 25/05/28,11:32:58,16,09,1, 12.0,1,1, 19.790, 10550.336, 410.497, 52939.002 25/05/28,11:32:58,17,09,1, 12.0,1,1, 19.790, 10550.351, 410.511, 52939.076 25/05/28,11:32:58,18,09,1, 12.0,1,1, 19.790, 10550.327, 410.507, 52939.018 25/05/28,11:32:58,19,09,1, 12.0,1,1, 19.790, 10550.335, 410.482, 52939.058 25/05/28,11:32:59,00,09,1, 11.9,1,1, 19.791, 10550.333, 410.482, 52939.058 25/05/28,11:32:59,01,09,1, 11.9,1,1, 19.791, 10550.324, 410.496, 52939.085 25/05/28,11:32:59,02,09,1, 11.9,1,1, 19.791, 10550.323, 410.471, 52939.038 25/05/28,11:32:59,03,09,1, 11.9,1,1, 19.791, 10550.324, 410.461, 52938.952 25/05/28,11:32:59,04,09,1, 11.9,1,1, 19.791, 10550.327, 410.476, 52938.985 25/05/28,11:32:59,05,09,1, 11.9,1,1, 19.791, 10550.327, 410.466, 52938.939 25/05/28,11:32:59,06,09,1, 11.9,1,1, 19.791, 10550.332, 410.460, 52938.987 25/05/28,11:32:59,07,09,1, 11.9,1,1, 19.791, 10550.342, 410.472, 52938.917 25/05/28,11:32:59,08,09,1, 11.9,1,1, 19.791, 10550.334, 410.451, 52938.896 25/05/28,11:32:59,09,09,1, 11.9,1,1, 19.791, 10550.336, 410.473, 52938.909 25/05/28,11:32:59,10,09,1, 11.9,1,1, 19.791, 10550.327, 410.475, 52938.925 25/05/28,11:32:59,11,09,1, 11.9,1,1, 19.791, 10550.323, 410.460, 52938.967 25/05/28,11:32:59,12,09,1, 11.9,1,1, 19.791, 10550.320, 410.449, 52939.053 25/05/28,11:32:59,13,09,1, 11.9,1,1, 19.791, 10550.325, 410.483, 52939.019 25/05/28,11:32:59,14,09,1, 11.9,1,1, 19.791, 10550.314, 410.459, 52939.059 25/05/28,11:32:59,15,09,1, 11.9,1,1, 19.791, 10550.288, 410.460, 52939.041 25/05/28,11:32:59,16,09,1, 11.9,1,1, 19.791, 10550.290, 410.438, 52938.941 25/05/28,11:32:59,17,09,1, 11.9,1,1, 19.791, 10550.280, 410.458, 52939.013 25/05/28,11:32:59,18,09,1, 11.9,1,1, 19.791, 10550.290, 410.444, 52939.015 25/05/28,11:32:59,19,09,1, 11.9,1,1, 19.791, 10550.309, 410.436, 52938.987 25/05/28,11:33:00,00,10,1, 11.9,1,1, 19.787, 10550.308, 410.436, 52938.987 25/05/28,11:33:00,01,10,1, 11.9,1,1, 19.787, 10550.301, 410.451, 52938.984 25/05/28,11:33:00,02,10,1, 11.9,1,1, 19.787, 10550.280, 410.393, 52938.739 25/05/28,11:33:00,03,10,1, 11.9,1,1, 19.787, 10550.316, 410.366, 52938.723 25/05/28,11:33:00,04,10,1, 11.9,1,1, 19.787, 10550.295, 410.367, 52938.697 25/05/28,11:33:00,05,10,1, 11.9,1,1, 19.787, 10550.296, 410.364, 52938.696 25/05/28,11:33:00,06,10,1, 11.9,1,1, 19.787, 10550.317, 410.377, 52938.728 25/05/28,11:33:00,07,10,1, 11.9,1,1, 19.787, 10550.260, 410.361, 52938.801 25/05/28,11:33:00,08,10,1, 11.9,1,1, 19.787, 10550.273, 410.368, 52938.685 25/05/28,11:33:00,09,10,1, 11.9,1,1, 19.787, 10550.264, 410.384, 52938.719 25/05/28,11:33:00,10,10,1, 11.9,1,1, 19.787, 10550.276, 410.383, 52938.744 25/05/28,11:33:00,11,10,1, 11.9,1,1, 19.787, 10550.301, 410.370, 52938.688 25/05/28,11:33:00,12,10,1, 11.9,1,1, 19.787, 10550.277, 410.369, 52938.714 25/05/28,11:33:00,13,10,1, 11.9,1,1, 19.787, 10550.283, 410.375, 52938.762 25/05/28,11:33:00,14,10,1, 11.9,1,1, 19.787, 10550.281, 410.367, 52938.681 25/05/28,11:33:00,15,10,1, 11.9,1,1, 19.787, 10550.325, 410.370, 52938.724 25/05/28,11:33:00,16,10,1, 11.9,1,1, 19.787, 10550.313, 410.350, 52938.676 25/05/28,11:33:00,17,10,1, 11.9,1,1, 19.787, 10550.297, 410.363, 52938.780 25/05/28,11:33:00,18,10,1, 11.9,1,1, 19.787, 10550.278, 410.364, 52938.738 25/05/28,11:33:00,19,10,1, 11.9,1,1, 19.787, 10550.302, 410.358, 52938.666 25/05/28,11:33:01,00,10,1, 12.0,1,1, 19.789, 10550.300, 410.358, 52938.666 25/05/28,11:33:01,01,10,1, 12.0,1,1, 19.789, 10550.283, 410.358, 52938.745 25/05/28,11:33:01,02,10,1, 12.0,1,1, 19.789, 10550.295, 410.354, 52938.719 25/05/28,11:33:01,03,10,1, 12.0,1,1, 19.789, 10550.275, 410.325, 52938.758 25/05/28,11:33:01,04,10,1, 12.0,1,1, 19.789, 10550.259, 410.308, 52938.686 25/05/28,11:33:01,05,10,1, 12.0,1,1, 19.789, 10550.285, 410.320, 52938.683 25/05/28,11:33:01,06,10,1, 12.0,1,1, 19.789, 10550.290, 410.321, 52938.709 25/05/28,11:33:01,07,10,1, 12.0,1,1, 19.789, 10550.299, 410.331, 52938.658 25/05/28,11:33:01,08,10,1, 12.0,1,1, 19.789, 10550.278, 410.316, 52938.701 25/05/28,11:33:01,09,10,1, 12.0,1,1, 19.789, 10550.301, 410.322, 52938.676 25/05/28,11:33:01,10,10,1, 12.0,1,1, 19.789, 10550.305, 410.347, 52938.706 25/05/28,11:33:01,11,10,1, 12.0,1,1, 19.789, 10550.290, 410.323, 52938.649 25/05/28,11:33:01,12,10,1, 12.0,1,1, 19.789, 10550.279, 410.334, 52938.726 25/05/28,11:33:01,13,10,1, 12.0,1,1, 19.789, 10550.288, 410.310, 52938.692 25/05/28,11:33:01,14,10,1, 12.0,1,1, 19.789, 10550.284, 410.313, 52938.646 25/05/28,11:33:01,15,10,1, 12.0,1,1, 19.789, 10550.273, 410.319, 52938.615 25/05/28,11:33:01,16,10,1, 12.0,1,1, 19.789, 10550.309, 410.309, 52938.661 25/05/28,11:33:01,17,10,1, 12.0,1,1, 19.789, 10550.288, 410.315, 52938.687 25/05/28,11:33:01,18,10,1, 12.0,1,1, 19.789, 10550.285, 410.304, 52938.638 25/05/28,11:33:01,19,10,1, 12.0,1,1, 19.789, 10550.311, 410.290, 52938.713 25/05/28,11:33:02,00,10,1, 11.9,1,1, 19.789, 10550.308, 410.290, 52938.713 25/05/28,11:33:02,01,10,1, 11.9,1,1, 19.789, 10550.300, 410.302, 52938.691 25/05/28,11:33:02,02,10,1, 11.9,1,1, 19.789, 10550.282, 410.295, 52938.701 25/05/28,11:33:02,03,10,1, 11.9,1,1, 19.789, 10550.302, 410.293, 52938.650 25/05/28,11:33:02,04,10,1, 11.9,1,1, 19.789, 10550.293, 410.284, 52938.682 25/05/28,11:33:02,05,10,1, 11.9,1,1, 19.789, 10550.307, 410.271, 52938.658 25/05/28,11:33:02,06,10,1, 11.9,1,1, 19.789, 10550.311, 410.251, 52938.659 25/05/28,11:33:02,07,10,1, 11.9,1,1, 19.789, 10550.314, 410.272, 52938.657 25/05/28,11:33:02,08,10,1, 11.9,1,1, 19.789, 10550.337, 410.281, 52938.618 25/05/28,11:33:02,09,10,1, 11.9,1,1, 19.789, 10550.332, 410.265, 52938.781 25/05/28,11:33:02,10,10,1, 11.9,1,1, 19.789, 10550.336, 410.256, 52938.613 25/05/28,11:33:02,11,10,1, 11.9,1,1, 19.789, 10550.282, 410.257, 52938.571 25/05/28,11:33:02,12,10,1, 11.9,1,1, 19.789, 10550.299, 410.237, 52938.638 25/05/28,11:33:02,13,10,1, 11.9,1,1, 19.789, 10550.318, 410.243, 52938.685 25/05/28,11:33:02,14,10,1, 11.9,1,1, 19.789, 10550.324, 410.246, 52938.712 25/05/28,11:33:02,15,10,1, 11.9,1,1, 19.789, 10550.315, 410.216, 52938.597 25/05/28,11:33:02,16,10,1, 11.9,1,1, 19.789, 10550.332, 410.245, 52938.618 25/05/28,11:33:02,17,10,1, 11.9,1,1, 19.789, 10550.320, 410.224, 52938.701 25/05/28,11:33:02,18,10,1, 11.9,1,1, 19.789, 10550.295, 410.217, 52938.668 25/05/28,11:33:02,19,10,1, 11.9,1,1, 19.789, 10550.319, 410.194, 52938.622 25/05/28,11:33:03,00,10,1, 12.0,1,1, 19.788, 10550.317, 410.194, 52938.622 25/05/28,11:33:03,01,10,1, 12.0,1,1, 19.788, 10550.330, 410.190, 52938.612 25/05/28,11:33:03,02,10,1, 12.0,1,1, 19.788, 10550.330, 410.212, 52938.624 25/05/28,11:33:03,03,10,1, 12.0,1,1, 19.788, 10550.326, 410.182, 52938.583 25/05/28,11:33:03,04,10,1, 12.0,1,1, 19.788, 10550.323, 410.188, 52938.636 25/05/28,11:33:03,05,10,1, 12.0,1,1, 19.788, 10550.336, 410.196, 52938.624 25/05/28,11:33:03,06,10,1, 12.0,1,1, 19.788, 10550.328, 410.190, 52938.639 25/05/28,11:33:03,07,10,1, 12.0,1,1, 19.788, 10550.325, 410.193, 52938.619 25/05/28,11:33:03,08,10,1, 12.0,1,1, 19.788, 10550.322, 410.178, 52938.617 25/05/28,11:33:03,09,10,1, 12.0,1,1, 19.788, 10550.329, 410.154, 52938.610 25/05/28,11:33:03,10,10,1, 12.0,1,1, 19.788, 10550.329, 410.175, 52938.613 25/05/28,11:33:03,11,10,1, 12.0,1,1, 19.788, 10550.370, 410.159, 52938.578 25/05/28,11:33:03,12,10,1, 12.0,1,1, 19.788, 10550.347, 410.153, 52938.584 25/05/28,11:33:03,13,10,1, 12.0,1,1, 19.788, 10550.357, 410.175, 52938.645 25/05/28,11:33:03,14,10,1, 12.0,1,1, 19.788, 10550.342, 410.128, 52938.628 25/05/28,11:33:03,15,10,1, 12.0,1,1, 19.788, 10550.332, 410.167, 52938.648 25/05/28,11:33:03,16,10,1, 12.0,1,1, 19.788, 10550.368, 410.153, 52938.602 25/05/28,11:33:03,17,10,1, 12.0,1,1, 19.788, 10550.361, 410.156, 52938.644 25/05/28,11:33:03,18,10,1, 12.0,1,1, 19.788, 10550.372, 410.124, 52938.625 25/05/28,11:33:03,19,10,1, 12.0,1,1, 19.788, 10550.374, 410.144, 52938.589 25/05/28,11:33:04,00,10,1, 11.9,1,1, 19.793, 10550.367, 410.144, 52938.589 25/05/28,11:33:04,01,10,1, 11.9,1,1, 19.793, 10550.379, 410.115, 52938.643 25/05/28,11:33:04,02,10,1, 11.9,1,1, 19.793, 10550.379, 410.126, 52938.649 25/05/28,11:33:04,03,10,1, 11.9,1,1, 19.793, 10550.370, 410.118, 52938.605 25/05/28,11:33:04,04,10,1, 11.9,1,1, 19.793, 10550.374, 410.109, 52938.649 25/05/28,11:33:04,05,10,1, 11.9,1,1, 19.793, 10550.386, 410.108, 52938.638 25/05/28,11:33:04,06,10,1, 11.9,1,1, 19.793, 10550.388, 410.095, 52938.591 25/05/28,11:33:04,07,10,1, 11.9,1,1, 19.793, 10550.380, 410.123, 52938.630 25/05/28,11:33:04,08,10,1, 11.9,1,1, 19.793, 10550.372, 410.097, 52938.576 25/05/28,11:33:04,09,10,1, 11.9,1,1, 19.793, 10550.381, 410.093, 52938.545 25/05/28,11:33:04,10,10,1, 11.9,1,1, 19.793, 10550.405, 410.103, 52938.610 25/05/28,11:33:04,11,10,1, 11.9,1,1, 19.793, 10550.410, 410.109, 52938.584 25/05/28,11:33:04,12,10,1, 11.9,1,1, 19.793, 10550.379, 410.083, 52938.593 25/05/28,11:33:04,13,10,1, 11.9,1,1, 19.793, 10550.398, 410.069, 52938.540 25/05/28,11:33:04,14,10,1, 11.9,1,1, 19.793, 10550.427, 410.063, 52938.538 25/05/28,11:33:04,15,10,1, 11.9,1,1, 19.793, 10550.409, 410.064, 52938.566 25/05/28,11:33:04,16,10,1, 11.9,1,1, 19.793, 10550.423, 410.088, 52938.590 25/05/28,11:33:04,17,10,1, 11.9,1,1, 19.793, 10550.424, 410.060, 52938.588 25/05/28,11:33:04,18,10,1, 11.9,1,1, 19.793, 10550.419, 410.097, 52938.580 25/05/28,11:33:04,19,10,1, 11.9,1,1, 19.793, 10550.433, 410.055, 52938.624 25/05/28,11:33:05,00,10,1, 11.9,1,1, 19.796, 10550.425, 410.055, 52938.624 25/05/28,11:33:05,01,10,1, 11.9,1,1, 19.796, 10550.453, 410.063, 52938.591 25/05/28,11:33:05,02,10,1, 11.9,1,1, 19.796, 10550.485, 410.031, 52938.535 25/05/28,11:33:05,03,10,1, 11.9,1,1, 19.796, 10550.469, 410.032, 52938.585 25/05/28,11:33:05,04,10,1, 11.9,1,1, 19.796, 10550.462, 410.026, 52938.569 25/05/28,11:33:05,05,10,1, 11.9,1,1, 19.796, 10550.486, 410.042, 52938.588 25/05/28,11:33:05,06,10,1, 11.9,1,1, 19.796, 10550.497, 410.038, 52938.561 25/05/28,11:33:05,07,10,1, 11.9,1,1, 19.796, 10550.479, 410.021, 52938.540 25/05/28,11:33:05,08,10,1, 11.9,1,1, 19.796, 10550.511, 409.997, 52938.558 25/05/28,11:33:05,09,10,1, 11.9,1,1, 19.796, 10550.492, 409.986, 52938.510 25/05/28,11:33:05,10,10,1, 11.9,1,1, 19.796, 10550.514, 409.986, 52938.554 25/05/28,11:33:05,11,10,1, 11.9,1,1, 19.796, 10550.525, 409.995, 52938.568 25/05/28,11:33:05,12,10,1, 11.9,1,1, 19.796, 10550.535, 410.005, 52938.628 25/05/28,11:33:05,13,10,1, 11.9,1,1, 19.796, 10550.544, 409.980, 52938.530 25/05/28,11:33:05,14,10,1, 11.9,1,1, 19.796, 10550.546, 409.996, 52938.555 25/05/28,11:33:05,15,10,1, 11.9,1,1, 19.796, 10550.560, 410.014, 52938.525 25/05/28,11:33:05,16,10,1, 11.9,1,1, 19.796, 10550.565, 409.983, 52938.547 25/05/28,11:33:05,17,10,1, 11.9,1,1, 19.796, 10550.568, 409.969, 52938.544 25/05/28,11:33:05,18,10,1, 11.9,1,1, 19.796, 10550.575, 409.982, 52938.549 25/05/28,11:33:05,19,10,1, 11.9,1,1, 19.796, 10550.585, 409.961, 52938.564 25/05/28,11:33:06,00,10,1, 11.9,1,1, 19.792, 10550.584, 409.961, 52938.564 25/05/28,11:33:06,01,10,1, 11.9,1,1, 19.792, 10550.599, 409.991, 52938.561 25/05/28,11:33:06,02,10,1, 11.9,1,1, 19.792, 10550.588, 409.961, 52938.575 25/05/28,11:33:06,03,10,1, 11.9,1,1, 19.792, 10550.584, 409.967, 52938.529 25/05/28,11:33:06,04,10,1, 11.9,1,1, 19.792, 10550.594, 409.951, 52938.556 25/05/28,11:33:06,05,10,1, 11.9,1,1, 19.792, 10550.637, 409.929, 52938.512 25/05/28,11:33:06,06,10,1, 11.9,1,1, 19.792, 10550.623, 409.943, 52938.438 25/05/28,11:33:06,07,10,1, 11.9,1,1, 19.792, 10550.629, 409.929, 52938.515 25/05/28,11:33:06,08,10,1, 11.9,1,1, 19.792, 10550.635, 409.932, 52938.499 25/05/28,11:33:06,09,10,1, 11.9,1,1, 19.792, 10550.674, 409.917, 52938.483 25/05/28,11:33:06,10,10,1, 11.9,1,1, 19.792, 10550.661, 409.904, 52938.553 25/05/28,11:33:06,11,10,1, 11.9,1,1, 19.792, 10550.687, 409.903, 52938.504 25/05/28,11:33:06,12,10,1, 11.9,1,1, 19.792, 10550.686, 409.923, 52938.502 25/05/28,11:33:06,13,10,1, 11.9,1,1, 19.792, 10550.702, 409.947, 52938.517 25/05/28,11:33:06,14,10,1, 11.9,1,1, 19.792, 10550.700, 409.910, 52938.515 25/05/28,11:33:06,15,10,1, 11.9,1,1, 19.792, 10550.702, 409.920, 52938.583 25/05/28,11:33:06,16,10,1, 11.9,1,1, 19.792, 10550.710, 409.922, 52938.481 25/05/28,11:33:06,17,10,1, 11.9,1,1, 19.792, 10550.719, 409.904, 52938.471 25/05/28,11:33:06,18,10,1, 11.9,1,1, 19.792, 10550.742, 409.912, 52938.573 25/05/28,11:33:06,19,10,1, 11.9,1,1, 19.792, 10550.734, 409.916, 52938.494 25/05/28,11:33:07,00,10,1, 12.0,1,1, 19.793, 10550.734, 409.916, 52938.494 25/05/28,11:33:07,01,10,1, 12.0,1,1, 19.793, 10550.745, 409.903, 52938.533 25/05/28,11:33:07,02,10,1, 12.0,1,1, 19.793, 10550.765, 409.918, 52938.447 25/05/28,11:33:07,03,10,1, 12.0,1,1, 19.793, 10550.787, 409.883, 52938.487 25/05/28,11:33:07,04,10,1, 12.0,1,1, 19.793, 10550.795, 409.884, 52938.532 25/05/28,11:33:07,05,10,1, 12.0,1,1, 19.793, 10550.794, 409.884, 52938.518 25/05/28,11:33:07,06,10,1, 12.0,1,1, 19.793, 10550.787, 409.880, 52938.455 25/05/28,11:33:07,07,10,1, 12.0,1,1, 19.793, 10550.829, 409.926, 52938.503 25/05/28,11:33:07,08,10,1, 12.0,1,1, 19.793, 10550.826, 409.895, 52938.508 25/05/28,11:33:07,09,10,1, 12.0,1,1, 19.793, 10550.840, 409.883, 52938.431 25/05/28,11:33:07,10,10,1, 12.0,1,1, 19.793, 10550.829, 409.888, 52938.443 25/05/28,11:33:07,11,10,1, 12.0,1,1, 19.793, 10550.842, 409.893, 52938.489 25/05/28,11:33:07,12,10,1, 12.0,1,1, 19.793, 10550.846, 409.900, 52938.414 25/05/28,11:33:07,13,10,1, 12.0,1,1, 19.793, 10550.876, 409.875, 52938.496 25/05/28,11:33:07,14,10,1, 12.0,1,1, 19.793, 10550.876, 409.868, 52938.459 25/05/28,11:33:07,15,10,1, 12.0,1,1, 19.793, 10550.873, 409.887, 52938.539 25/05/28,11:33:07,16,10,1, 12.0,1,1, 19.793, 10550.895, 409.872, 52938.460 25/05/28,11:33:07,17,10,1, 12.0,1,1, 19.793, 10550.898, 409.888, 52938.450 25/05/28,11:33:07,18,10,1, 12.0,1,1, 19.793, 10550.922, 409.858, 52938.437 25/05/28,11:33:07,19,10,1, 12.0,1,1, 19.793, 10550.932, 409.850, 52938.423 25/05/28,11:33:08,00,10,1, 12.0,1,1, 19.792, 10550.926, 409.850, 52938.423 25/05/28,11:33:08,01,10,1, 12.0,1,1, 19.792, 10550.947, 409.882, 52938.471 25/05/28,11:33:08,02,10,1, 12.0,1,1, 19.792, 10550.933, 409.839, 52938.429 25/05/28,11:33:08,03,10,1, 12.0,1,1, 19.792, 10550.975, 409.847, 52938.414 25/05/28,11:33:08,04,10,1, 12.0,1,1, 19.792, 10550.988, 409.865, 52938.481 25/05/28,11:33:08,05,10,1, 12.0,1,1, 19.792, 10550.974, 409.879, 52938.439 25/05/28,11:33:08,06,10,1, 12.0,1,1, 19.792, 10550.992, 409.857, 52938.474 25/05/28,11:33:08,07,10,1, 12.0,1,1, 19.792, 10551.002, 409.865, 52938.473 25/05/28,11:33:08,08,10,1, 12.0,1,1, 19.792, 10551.012, 409.871, 52938.481 25/05/28,11:33:08,09,10,1, 12.0,1,1, 19.792, 10551.030, 409.853, 52938.496 25/05/28,11:33:08,10,10,1, 12.0,1,1, 19.792, 10551.028, 409.872, 52938.471 25/05/28,11:33:08,11,10,1, 12.0,1,1, 19.792, 10551.036, 409.863, 52938.434 25/05/28,11:33:08,12,10,1, 12.0,1,1, 19.792, 10551.042, 409.817, 52938.444 25/05/28,11:33:08,13,10,1, 12.0,1,1, 19.792, 10551.079, 409.850, 52938.449 25/05/28,11:33:08,14,10,1, 12.0,1,1, 19.792, 10551.077, 409.859, 52938.436 25/05/28,11:33:08,15,10,1, 12.0,1,1, 19.792, 10551.070, 409.856, 52938.515 25/05/28,11:33:08,16,10,1, 12.0,1,1, 19.792, 10551.105, 409.873, 52938.454 25/05/28,11:33:08,17,10,1, 12.0,1,1, 19.792, 10551.093, 409.839, 52938.400 25/05/28,11:33:08,18,10,1, 12.0,1,1, 19.792, 10551.101, 409.833, 52938.448 25/05/28,11:33:08,19,10,1, 12.0,1,1, 19.792, 10551.133, 409.830, 52938.434 25/05/28,11:33:09,00,10,1, 11.9,1,1, 19.794, 10551.126, 409.830, 52938.434 25/05/28,11:33:09,01,10,1, 11.9,1,1, 19.794, 10551.122, 409.832, 52938.512 25/05/28,11:33:09,02,10,1, 11.9,1,1, 19.794, 10551.153, 409.832, 52938.520 25/05/28,11:33:09,03,10,1, 11.9,1,1, 19.794, 10551.174, 409.850, 52938.479 25/05/28,11:33:09,04,10,1, 11.9,1,1, 19.794, 10551.156, 409.828, 52938.504 25/05/28,11:33:09,05,10,1, 11.9,1,1, 19.794, 10551.176, 409.814, 52938.471 25/05/28,11:33:09,06,10,1, 11.9,1,1, 19.794, 10551.200, 409.824, 52938.413 25/05/28,11:33:09,07,10,1, 11.9,1,1, 19.794, 10551.178, 409.830, 52938.474 25/05/28,11:33:09,08,10,1, 11.9,1,1, 19.794, 10551.213, 409.829, 52938.474 25/05/28,11:33:09,09,10,1, 11.9,1,1, 19.794, 10551.244, 409.843, 52938.419 25/05/28,11:33:09,10,10,1, 11.9,1,1, 19.794, 10551.244, 409.828, 52938.489 25/05/28,11:33:09,11,10,1, 11.9,1,1, 19.794, 10551.243, 409.831, 52938.437 25/05/28,11:33:09,12,10,1, 11.9,1,1, 19.794, 10551.242, 409.860, 52938.488 25/05/28,11:33:09,13,10,1, 11.9,1,1, 19.794, 10551.255, 409.851, 52938.414 25/05/28,11:33:09,14,10,1, 11.9,1,1, 19.794, 10551.272, 409.842, 52938.380 25/05/28,11:33:09,15,10,1, 11.9,1,1, 19.794, 10551.272, 409.840, 52938.431 25/05/28,11:33:09,16,10,1, 11.9,1,1, 19.794, 10551.291, 409.850, 52938.407 25/05/28,11:33:09,17,10,1, 11.9,1,1, 19.794, 10551.327, 409.860, 52938.447 25/05/28,11:33:09,18,10,1, 11.9,1,1, 19.794, 10551.337, 409.844, 52938.419 25/05/28,11:33:09,19,10,1, 11.9,1,1, 19.794, 10551.316, 409.855, 52938.405 25/05/28,11:33:10,00,10,1, 11.8,1,1, 19.794, 10551.310, 409.855, 52938.405 25/05/28,11:33:10,01,10,1, 11.8,1,1, 19.794, 10551.361, 409.851, 52938.457 25/05/28,11:33:10,02,10,1, 11.8,1,1, 19.794, 10551.346, 409.859, 52938.415 25/05/28,11:33:10,03,10,1, 11.8,1,1, 19.794, 10551.381, 409.857, 52938.448 25/05/28,11:33:10,04,10,1, 11.8,1,1, 19.794, 10551.376, 409.842, 52938.395 25/05/28,11:33:10,05,10,1, 11.8,1,1, 19.794, 10551.395, 409.860, 52938.355 25/05/28,11:33:10,06,10,1, 11.8,1,1, 19.794, 10551.363, 409.858, 52938.301 25/05/28,11:33:10,07,10,1, 11.8,1,1, 19.794, 10551.372, 409.866, 52938.447 25/05/28,11:33:10,08,10,1, 11.8,1,1, 19.794, 10551.406, 409.836, 52938.379 25/05/28,11:33:10,09,10,1, 11.8,1,1, 19.794, 10551.404, 409.863, 52938.382 25/05/28,11:33:10,10,10,1, 11.8,1,1, 19.794, 10551.414, 409.856, 52938.410 25/05/28,11:33:10,11,10,1, 11.8,1,1, 19.794, 10551.448, 409.870, 52938.396 25/05/28,11:33:10,12,10,1, 11.8,1,1, 19.794, 10551.431, 409.865, 52938.409 25/05/28,11:33:10,13,10,1, 11.8,1,1, 19.794, 10551.477, 409.885, 52938.438 25/05/28,11:33:10,14,10,1, 11.8,1,1, 19.794, 10551.472, 409.866, 52938.376 25/05/28,11:33:10,15,10,1, 11.8,1,1, 19.794, 10551.467, 409.879, 52938.419 25/05/28,11:33:10,16,10,1, 11.8,1,1, 19.794, 10551.474, 409.876, 52938.408 25/05/28,11:33:10,17,10,1, 11.8,1,1, 19.794, 10551.484, 409.864, 52938.369 25/05/28,11:33:10,18,10,1, 11.8,1,1, 19.794, 10551.506, 409.888, 52938.403 25/05/28,11:33:10,19,10,1, 11.8,1,1, 19.794, 10551.543, 409.864, 52938.364 25/05/28,11:33:11,00,10,1, 12.0,1,1, 19.794, 10551.543, 409.864, 52938.364 25/05/28,11:33:11,01,10,1, 12.0,1,1, 19.794, 10551.565, 409.895, 52938.397 25/05/28,11:33:11,02,10,1, 12.0,1,1, 19.794, 10551.550, 409.886, 52938.333 25/05/28,11:33:11,03,10,1, 12.0,1,1, 19.794, 10551.586, 409.869, 52938.360 25/05/28,11:33:11,04,10,1, 12.0,1,1, 19.794, 10551.570, 409.888, 52938.370 25/05/28,11:33:11,05,10,1, 12.0,1,1, 19.794, 10551.581, 409.862, 52938.323 25/05/28,11:33:11,06,10,1, 12.0,1,1, 19.794, 10551.606, 409.892, 52938.348 25/05/28,11:33:11,07,10,1, 12.0,1,1, 19.794, 10551.617, 409.890, 52938.350 25/05/28,11:33:11,08,10,1, 12.0,1,1, 19.794, 10551.634, 409.878, 52938.339 25/05/28,11:33:11,09,10,1, 12.0,1,1, 19.794, 10551.616, 409.875, 52938.359 25/05/28,11:33:11,10,10,1, 12.0,1,1, 19.794, 10551.628, 409.902, 52938.402 25/05/28,11:33:11,11,10,1, 12.0,1,1, 19.794, 10551.643, 409.877, 52938.336 25/05/28,11:33:11,12,10,1, 12.0,1,1, 19.794, 10551.636, 409.880, 52938.302 25/05/28,11:33:11,13,10,1, 12.0,1,1, 19.794, 10551.670, 409.883, 52938.425 25/05/28,11:33:11,14,10,1, 12.0,1,1, 19.794, 10551.675, 409.914, 52938.351 25/05/28,11:33:11,15,10,1, 12.0,1,1, 19.794, 10551.682, 409.890, 52938.283 25/05/28,11:33:11,16,10,1, 12.0,1,1, 19.794, 10551.687, 409.889, 52938.334 25/05/28,11:33:11,17,10,1, 12.0,1,1, 19.794, 10551.672, 409.886, 52938.399 25/05/28,11:33:11,18,10,1, 12.0,1,1, 19.794, 10551.682, 409.928, 52938.392 25/05/28,11:33:11,19,10,1, 12.0,1,1, 19.794, 10551.691, 409.896, 52938.351 25/05/28,11:33:12,00,10,1, 12.0,1,1, 19.794, 10551.685, 409.896, 52938.351 25/05/28,11:33:12,01,10,1, 12.0,1,1, 19.794, 10551.719, 409.893, 52938.379 25/05/28,11:33:12,02,10,1, 12.0,1,1, 19.794, 10551.715, 409.911, 52938.318 25/05/28,11:33:12,03,10,1, 12.0,1,1, 19.794, 10551.757, 409.908, 52938.346 25/05/28,11:33:12,04,10,1, 12.0,1,1, 19.794, 10551.764, 409.911, 52938.351 25/05/28,11:33:12,05,10,1, 12.0,1,1, 19.794, 10551.745, 409.913, 52938.344 25/05/28,11:33:12,06,10,1, 12.0,1,1, 19.794, 10551.762, 409.929, 52938.361 25/05/28,11:33:12,07,10,1, 12.0,1,1, 19.794, 10551.776, 409.931, 52938.412 25/05/28,11:33:12,08,10,1, 12.0,1,1, 19.794, 10551.776, 409.940, 52938.336 25/05/28,11:33:12,09,10,1, 12.0,1,1, 19.794, 10551.776, 409.921, 52938.340 25/05/28,11:33:12,10,10,1, 12.0,1,1, 19.794, 10551.813, 409.953, 52938.401 25/05/28,11:33:12,11,10,1, 12.0,1,1, 19.794, 10551.809, 409.926, 52938.347 25/05/28,11:33:12,12,10,1, 12.0,1,1, 19.794, 10551.788, 409.933, 52938.302 25/05/28,11:33:12,13,10,1, 12.0,1,1, 19.794, 10551.813, 409.947, 52938.301 25/05/28,11:33:12,14,10,1, 12.0,1,1, 19.794, 10551.825, 409.958, 52938.411 25/05/28,11:33:12,15,10,1, 12.0,1,1, 19.794, 10551.825, 409.963, 52938.438 25/05/28,11:33:12,16,10,1, 12.0,1,1, 19.794, 10551.828, 409.957, 52938.379 25/05/28,11:33:12,17,10,1, 12.0,1,1, 19.794, 10551.850, 409.972, 52938.402 25/05/28,11:33:12,18,10,1, 12.0,1,1, 19.794, 10551.861, 409.959, 52938.345 25/05/28,11:33:12,19,10,1, 12.0,1,1, 19.794, 10551.854, 409.948, 52938.277 25/05/28,11:33:13,00,10,1, 11.9,1,1, 19.799, 10551.852, 409.948, 52938.277 25/05/28,11:33:13,01,10,1, 11.9,1,1, 19.799, 10551.873, 409.963, 52938.352 25/05/28,11:33:13,02,10,1, 11.9,1,1, 19.799, 10551.897, 409.955, 52938.403 25/05/28,11:33:13,03,10,1, 11.9,1,1, 19.799, 10551.877, 409.969, 52938.579 25/05/28,11:33:13,04,10,1, 11.9,1,1, 19.799, 10551.917, 409.975, 52938.392 25/05/28,11:33:13,05,10,1, 11.9,1,1, 19.799, 10551.925, 409.964, 52938.393 25/05/28,11:33:13,06,10,1, 11.9,1,1, 19.799, 10551.931, 409.958, 52938.419 25/05/28,11:33:13,07,10,1, 11.9,1,1, 19.799, 10551.930, 409.974, 52938.397 25/05/28,11:33:13,08,10,1, 11.9,1,1, 19.799, 10551.930, 409.978, 52938.409 25/05/28,11:33:13,09,10,1, 11.9,1,1, 19.799, 10551.945, 409.970, 52938.289 25/05/28,11:33:13,10,10,1, 11.9,1,1, 19.799, 10551.947, 409.979, 52938.333 25/05/28,11:33:13,11,10,1, 11.9,1,1, 19.799, 10551.969, 409.967, 52938.321 25/05/28,11:33:13,12,10,1, 11.9,1,1, 19.799, 10551.946, 409.949, 52938.321 25/05/28,11:33:13,13,10,1, 11.9,1,1, 19.799, 10551.971, 409.970, 52938.395 25/05/28,11:33:13,14,10,1, 11.9,1,1, 19.799, 10551.966, 409.979, 52938.389 25/05/28,11:33:13,15,10,1, 11.9,1,1, 19.799, 10551.982, 409.994, 52938.321 25/05/28,11:33:13,16,10,1, 11.9,1,1, 19.799, 10551.978, 409.963, 52938.283 25/05/28,11:33:13,17,10,1, 11.9,1,1, 19.799, 10551.987, 409.960, 52938.279 25/05/28,11:33:13,18,10,1, 11.9,1,1, 19.799, 10551.996, 409.970, 52938.268 25/05/28,11:33:13,19,10,1, 11.9,1,1, 19.799, 10552.032, 409.974, 52938.341 25/05/28,11:33:14,00,10,1, 11.9,1,1, 19.796, 10552.027, 409.974, 52938.341 25/05/28,11:33:14,01,10,1, 11.9,1,1, 19.796, 10552.005, 409.983, 52938.249 25/05/28,11:33:14,02,10,1, 11.9,1,1, 19.796, 10552.027, 409.978, 52938.345 25/05/28,11:33:14,03,10,1, 11.9,1,1, 19.796, 10552.028, 409.973, 52938.360 25/05/28,11:33:14,04,10,1, 11.9,1,1, 19.796, 10552.036, 409.963, 52938.321 25/05/28,11:33:14,05,10,1, 11.9,1,1, 19.796, 10552.043, 409.979, 52938.284 25/05/28,11:33:14,06,10,1, 11.9,1,1, 19.796, 10552.016, 409.990, 52938.269 25/05/28,11:33:14,07,10,1, 11.9,1,1, 19.796, 10552.035, 409.992, 52938.328 25/05/28,11:33:14,08,10,1, 11.9,1,1, 19.796, 10552.055, 409.965, 52938.283 25/05/28,11:33:14,09,10,1, 11.9,1,1, 19.796, 10552.084, 409.995, 52938.310 25/05/28,11:33:14,10,10,1, 11.9,1,1, 19.796, 10552.077, 409.960, 52938.304 25/05/28,11:33:14,11,10,1, 11.9,1,1, 19.796, 10552.083, 409.988, 52938.353 25/05/28,11:33:14,12,10,1, 11.9,1,1, 19.796, 10552.094, 409.982, 52938.284 25/05/28,11:33:14,13,10,1, 11.9,1,1, 19.796, 10552.081, 409.947, 52938.265 25/05/28,11:33:14,14,10,1, 11.9,1,1, 19.796, 10552.075, 409.986, 52938.345 25/05/28,11:33:14,15,10,1, 11.9,1,1, 19.796, 10552.102, 409.967, 52938.246 25/05/28,11:33:14,16,10,1, 11.9,1,1, 19.796, 10552.103, 409.985, 52938.242 25/05/28,11:33:14,17,10,1, 11.9,1,1, 19.796, 10552.138, 409.992, 52938.332 25/05/28,11:33:14,18,10,1, 11.9,1,1, 19.796, 10552.119, 409.976, 52938.334 25/05/28,11:33:14,19,10,1, 11.9,1,1, 19.796, 10552.174, 410.003, 52938.309 25/05/28,11:33:15,00,10,1, 12.0,1,1, 19.794, 10552.169, 410.003, 52938.309 25/05/28,11:33:15,01,10,1, 12.0,1,1, 19.794, 10552.135, 409.969, 52938.321 25/05/28,11:33:15,02,10,1, 12.0,1,1, 19.794, 10552.136, 409.970, 52938.345 25/05/28,11:33:15,03,10,1, 12.0,1,1, 19.794, 10552.145, 410.003, 52938.295 25/05/28,11:33:15,04,10,1, 12.0,1,1, 19.794, 10552.147, 409.964, 52938.320 25/05/28,11:33:15,05,10,1, 12.0,1,1, 19.794, 10552.159, 409.967, 52938.248 25/05/28,11:33:15,06,10,1, 12.0,1,1, 19.794, 10552.187, 409.968, 52938.286 25/05/28,11:33:15,07,10,1, 12.0,1,1, 19.794, 10552.198, 409.982, 52938.358 25/05/28,11:33:15,08,10,1, 12.0,1,1, 19.794, 10552.194, 409.963, 52938.317 25/05/28,11:33:15,09,10,1, 12.0,1,1, 19.794, 10552.198, 409.982, 52938.357 25/05/28,11:33:15,10,10,1, 12.0,1,1, 19.794, 10552.185, 409.964, 52938.341 25/05/28,11:33:15,11,10,1, 12.0,1,1, 19.794, 10552.181, 409.960, 52938.262 25/05/28,11:33:15,12,10,1, 12.0,1,1, 19.794, 10552.189, 409.963, 52938.229 25/05/28,11:33:15,13,10,1, 12.0,1,1, 19.794, 10552.210, 409.976, 52938.257 25/05/28,11:33:15,14,10,1, 12.0,1,1, 19.794, 10552.231, 409.980, 52938.310 25/05/28,11:33:15,15,10,1, 12.0,1,1, 19.794, 10552.209, 409.958, 52938.348 25/05/28,11:33:15,16,10,1, 12.0,1,1, 19.794, 10552.227, 409.934, 52938.252 25/05/28,11:33:15,17,10,1, 12.0,1,1, 19.794, 10552.220, 409.960, 52938.310 25/05/28,11:33:15,18,10,1, 12.0,1,1, 19.794, 10552.236, 409.970, 52938.309 25/05/28,11:33:15,19,10,1, 12.0,1,1, 19.794, 10552.245, 409.955, 52938.332 25/05/28,11:33:16,00,10,1, 11.9,1,1, 19.797, 10552.244, 409.955, 52938.332 25/05/28,11:33:16,01,10,1, 11.9,1,1, 19.797, 10552.241, 409.957, 52938.213 25/05/28,11:33:16,02,10,1, 11.9,1,1, 19.797, 10552.248, 409.956, 52938.209 25/05/28,11:33:16,03,10,1, 11.9,1,1, 19.797, 10552.253, 409.939, 52938.267 25/05/28,11:33:16,04,10,1, 11.9,1,1, 19.797, 10552.276, 409.967, 52938.244 25/05/28,11:33:16,05,10,1, 11.9,1,1, 19.797, 10552.264, 409.956, 52938.266 25/05/28,11:33:16,06,10,1, 11.9,1,1, 19.797, 10552.231, 409.959, 52938.310 25/05/28,11:33:16,07,10,1, 11.9,1,1, 19.797, 10552.270, 409.953, 52938.329 25/05/28,11:33:16,08,10,1, 11.9,1,1, 19.797, 10552.264, 409.951, 52938.265 25/05/28,11:33:16,09,10,1, 11.9,1,1, 19.797, 10552.268, 409.956, 52938.234 25/05/28,11:33:16,10,10,1, 11.9,1,1, 19.797, 10552.263, 409.944, 52938.320 25/05/28,11:33:16,11,10,1, 11.9,1,1, 19.797, 10552.275, 409.941, 52938.236 25/05/28,11:33:16,12,10,1, 11.9,1,1, 19.797, 10552.256, 409.942, 52938.329 25/05/28,11:33:16,13,10,1, 11.9,1,1, 19.797, 10552.262, 409.950, 52938.276 25/05/28,11:33:16,14,10,1, 11.9,1,1, 19.797, 10552.300, 409.937, 52938.287 25/05/28,11:33:16,15,10,1, 11.9,1,1, 19.797, 10552.300, 409.949, 52938.264 25/05/28,11:33:16,16,10,1, 11.9,1,1, 19.797, 10552.278, 409.948, 52938.290 25/05/28,11:33:16,17,10,1, 11.9,1,1, 19.797, 10552.305, 409.947, 52938.266 25/05/28,11:33:16,18,10,1, 11.9,1,1, 19.797, 10552.274, 409.930, 52938.285 25/05/28,11:33:16,19,10,1, 11.9,1,1, 19.797, 10552.287, 409.946, 52938.294 25/05/28,11:33:17,00,10,1, 11.9,1,1, 19.797, 10552.286, 409.946, 52938.294 25/05/28,11:33:17,01,10,1, 11.9,1,1, 19.797, 10552.314, 409.947, 52938.279 25/05/28,11:33:17,02,10,1, 11.9,1,1, 19.797, 10552.338, 409.943, 52938.218 25/05/28,11:33:17,03,10,1, 11.9,1,1, 19.797, 10552.310, 409.931, 52938.313 25/05/28,11:33:17,04,10,1, 11.9,1,1, 19.797, 10552.303, 409.929, 52938.339 25/05/28,11:33:17,05,10,1, 11.9,1,1, 19.797, 10552.307, 409.957, 52938.267 25/05/28,11:33:17,06,10,1, 11.9,1,1, 19.797, 10552.316, 409.940, 52938.321 25/05/28,11:33:17,07,10,1, 11.9,1,1, 19.797, 10552.280, 409.926, 52938.187 25/05/28,11:33:17,08,10,1, 11.9,1,1, 19.797, 10552.347, 409.909, 52938.309 25/05/28,11:33:17,09,10,1, 11.9,1,1, 19.797, 10552.335, 409.913, 52938.282 25/05/28,11:33:17,10,10,1, 11.9,1,1, 19.797, 10552.328, 409.928, 52938.240 25/05/28,11:33:17,11,10,1, 11.9,1,1, 19.797, 10552.327, 409.903, 52938.262 25/05/28,11:33:17,12,10,1, 11.9,1,1, 19.797, 10552.337, 409.924, 52938.225 25/05/28,11:33:17,13,10,1, 11.9,1,1, 19.797, 10552.315, 409.927, 52938.293 25/05/28,11:33:17,14,10,1, 11.9,1,1, 19.797, 10552.342, 409.924, 52938.292 25/05/28,11:33:17,15,10,1, 11.9,1,1, 19.797, 10552.331, 409.932, 52938.320 25/05/28,11:33:17,16,10,1, 11.9,1,1, 19.797, 10552.318, 409.927, 52938.326 25/05/28,11:33:17,17,10,1, 11.9,1,1, 19.797, 10552.327, 409.940, 52938.280 25/05/28,11:33:17,18,10,1, 11.9,1,1, 19.797, 10552.314, 409.924, 52938.302 25/05/28,11:33:17,19,10,1, 11.9,1,1, 19.797, 10552.317, 409.921, 52938.309 25/05/28,11:33:18,00,10,1, 11.9,1,1, 19.803, 10552.311, 409.921, 52938.309 25/05/28,11:33:18,01,10,1, 11.9,1,1, 19.803, 10552.304, 409.905, 52938.261 25/05/28,11:33:18,02,10,1, 11.9,1,1, 19.803, 10552.314, 409.929, 52938.310 25/05/28,11:33:18,03,10,1, 11.9,1,1, 19.803, 10552.340, 409.919, 52938.249 25/05/28,11:33:18,04,10,1, 11.9,1,1, 19.803, 10552.325, 409.947, 52938.301 25/05/28,11:33:18,05,10,1, 11.9,1,1, 19.803, 10552.295, 409.906, 52938.301 25/05/28,11:33:18,06,10,1, 11.9,1,1, 19.803, 10552.283, 409.891, 52938.272 25/05/28,11:33:18,07,10,1, 11.9,1,1, 19.803, 10552.298, 409.914, 52938.314 25/05/28,11:33:18,08,10,1, 11.9,1,1, 19.803, 10552.312, 409.899, 52938.235 25/05/28,11:33:18,09,10,1, 11.9,1,1, 19.803, 10552.317, 409.907, 52938.294 25/05/28,11:33:18,10,10,1, 11.9,1,1, 19.803, 10552.311, 409.885, 52938.330 25/05/28,11:33:18,11,10,1, 11.9,1,1, 19.803, 10552.331, 409.909, 52938.243 25/05/28,11:33:18,12,10,1, 11.9,1,1, 19.803, 10552.325, 409.913, 52938.313 25/05/28,11:33:18,13,10,1, 11.9,1,1, 19.803, 10552.297, 409.894, 52938.276 25/05/28,11:33:18,14,10,1, 11.9,1,1, 19.803, 10552.314, 409.899, 52938.334 25/05/28,11:33:18,15,10,1, 11.9,1,1, 19.803, 10552.303, 409.877, 52938.291 25/05/28,11:33:18,16,10,1, 11.9,1,1, 19.803, 10552.299, 409.903, 52938.347 25/05/28,11:33:18,17,10,1, 11.9,1,1, 19.803, 10552.319, 409.906, 52938.346 25/05/28,11:33:18,18,10,1, 11.9,1,1, 19.803, 10552.308, 409.886, 52938.286 25/05/28,11:33:18,19,10,1, 11.9,1,1, 19.803, 10552.302, 409.909, 52938.263 25/05/28,11:33:19,00,10,1, 11.9,1,1, 19.798, 10552.294, 409.909, 52938.263 25/05/28,11:33:19,01,10,1, 11.9,1,1, 19.798, 10552.302, 409.908, 52938.271 25/05/28,11:33:19,02,10,1, 11.9,1,1, 19.798, 10552.308, 409.878, 52938.285 25/05/28,11:33:19,03,10,1, 11.9,1,1, 19.798, 10552.300, 409.904, 52938.300 25/05/28,11:33:19,04,10,1, 11.9,1,1, 19.798, 10552.289, 409.883, 52938.280 25/05/28,11:33:19,05,10,1, 11.9,1,1, 19.798, 10552.310, 409.896, 52938.293 25/05/28,11:33:19,06,10,1, 11.9,1,1, 19.798, 10552.278, 409.913, 52938.333 25/05/28,11:33:19,07,10,1, 11.9,1,1, 19.798, 10552.281, 409.890, 52938.295 25/05/28,11:33:19,08,10,1, 11.9,1,1, 19.798, 10552.280, 409.876, 52938.321 25/05/28,11:33:19,09,10,1, 11.9,1,1, 19.798, 10552.263, 409.890, 52938.352 25/05/28,11:33:19,10,10,1, 11.9,1,1, 19.798, 10552.294, 409.880, 52938.204 25/05/28,11:33:19,11,10,1, 11.9,1,1, 19.798, 10552.259, 409.883, 52938.221 25/05/28,11:33:19,12,10,1, 11.9,1,1, 19.798, 10552.268, 409.884, 52938.314 25/05/28,11:33:19,13,10,1, 11.9,1,1, 19.798, 10552.272, 409.890, 52938.296 25/05/28,11:33:19,14,10,1, 11.9,1,1, 19.798, 10552.251, 409.887, 52938.293 25/05/28,11:33:19,15,10,1, 11.9,1,1, 19.798, 10552.259, 409.887, 52938.217 25/05/28,11:33:19,16,10,1, 11.9,1,1, 19.798, 10552.262, 409.887, 52938.255 25/05/28,11:33:19,17,10,1, 11.9,1,1, 19.798, 10552.225, 409.870, 52938.226 25/05/28,11:33:19,18,10,1, 11.9,1,1, 19.798, 10552.254, 409.880, 52938.223 25/05/28,11:33:19,19,10,1, 11.9,1,1, 19.798, 10552.255, 409.879, 52938.309 25/05/28,11:33:20,00,10,1, 11.9,1,1, 19.797, 10552.253, 409.879, 52938.309 25/05/28,11:33:20,01,10,1, 11.9,1,1, 19.797, 10552.237, 409.873, 52938.285 25/05/28,11:33:20,02,10,1, 11.9,1,1, 19.797, 10552.233, 409.867, 52938.216 25/05/28,11:33:20,03,10,1, 11.9,1,1, 19.797, 10552.238, 409.867, 52938.205 25/05/28,11:33:20,04,10,1, 11.9,1,1, 19.797, 10552.238, 409.851, 52938.236 25/05/28,11:33:20,05,10,1, 11.9,1,1, 19.797, 10552.229, 409.873, 52938.277 25/05/28,11:33:20,06,10,1, 11.9,1,1, 19.797, 10552.222, 409.870, 52938.303 25/05/28,11:33:20,07,10,1, 11.9,1,1, 19.797, 10552.232, 409.877, 52938.273 25/05/28,11:33:20,08,10,1, 11.9,1,1, 19.797, 10552.215, 409.886, 52938.257 25/05/28,11:33:20,09,10,1, 11.9,1,1, 19.797, 10552.208, 409.870, 52938.216 25/05/28,11:33:20,10,10,1, 11.9,1,1, 19.797, 10552.208, 409.876, 52938.304 25/05/28,11:33:20,11,10,1, 11.9,1,1, 19.797, 10552.198, 409.868, 52938.261 25/05/28,11:33:20,12,10,1, 11.9,1,1, 19.797, 10552.220, 409.871, 52938.270 25/05/28,11:33:20,13,10,1, 11.9,1,1, 19.797, 10552.209, 409.853, 52938.300 25/05/28,11:33:20,14,10,1, 11.9,1,1, 19.797, 10552.150, 409.867, 52938.313 25/05/28,11:33:20,15,10,1, 11.9,1,1, 19.797, 10552.191, 409.857, 52938.311 25/05/28,11:33:20,16,10,1, 11.9,1,1, 19.797, 10552.167, 409.847, 52938.212 25/05/28,11:33:20,17,10,1, 11.9,1,1, 19.797, 10552.177, 409.867, 52938.226 25/05/28,11:33:20,18,10,1, 11.9,1,1, 19.797, 10552.179, 409.843, 52938.286 25/05/28,11:33:20,19,10,1, 11.9,1,1, 19.797, 10552.155, 409.865, 52938.281 25/05/28,11:33:21,00,10,1, 12.0,1,1, 19.796, 10552.152, 409.865, 52938.281 25/05/28,11:33:21,01,10,1, 12.0,1,1, 19.796, 10552.140, 409.849, 52938.308 25/05/28,11:33:21,02,10,1, 12.0,1,1, 19.796, 10552.155, 409.831, 52938.263 25/05/28,11:33:21,03,10,1, 12.0,1,1, 19.796, 10552.176, 409.879, 52938.298 25/05/28,11:33:21,04,10,1, 12.0,1,1, 19.796, 10552.152, 409.870, 52938.350 25/05/28,11:33:21,05,10,1, 12.0,1,1, 19.796, 10552.135, 409.868, 52938.291 25/05/28,11:33:21,06,10,1, 12.0,1,1, 19.796, 10552.148, 409.841, 52938.227 25/05/28,11:33:21,07,10,1, 12.0,1,1, 19.796, 10552.137, 409.842, 52938.214 25/05/28,11:33:21,08,10,1, 12.0,1,1, 19.796, 10552.131, 409.854, 52938.286 25/05/28,11:33:21,09,10,1, 12.0,1,1, 19.796, 10552.151, 409.834, 52938.240 25/05/28,11:33:21,10,10,1, 12.0,1,1, 19.796, 10552.126, 409.839, 52938.257 25/05/28,11:33:21,11,10,1, 12.0,1,1, 19.796, 10552.130, 409.858, 52938.331 25/05/28,11:33:21,12,10,1, 12.0,1,1, 19.796, 10552.125, 409.838, 52938.290 25/05/28,11:33:21,13,10,1, 12.0,1,1, 19.796, 10552.107, 409.810, 52938.267 25/05/28,11:33:21,14,10,1, 12.0,1,1, 19.796, 10552.122, 409.836, 52938.295 25/05/28,11:33:21,15,10,1, 12.0,1,1, 19.796, 10552.125, 409.819, 52938.265 25/05/28,11:33:21,16,10,1, 12.0,1,1, 19.796, 10552.114, 409.817, 52938.308 25/05/28,11:33:21,17,10,1, 12.0,1,1, 19.796, 10552.129, 409.835, 52938.269 25/05/28,11:33:21,18,10,1, 12.0,1,1, 19.796, 10552.117, 409.824, 52938.314 25/05/28,11:33:21,19,10,1, 12.0,1,1, 19.796, 10552.128, 409.824, 52938.231 25/05/28,11:33:22,00,10,1, 11.9,1,1, 19.803, 10552.127, 409.824, 52938.231 25/05/28,11:33:22,01,10,1, 11.9,1,1, 19.803, 10552.098, 409.841, 52938.367 25/05/28,11:33:22,02,10,1, 11.9,1,1, 19.803, 10552.098, 409.860, 52938.338 25/05/28,11:33:22,03,10,1, 11.9,1,1, 19.803, 10552.086, 409.841, 52938.261 25/05/28,11:33:22,04,10,1, 11.9,1,1, 19.803, 10552.080, 409.822, 52938.319 25/05/28,11:33:22,05,10,1, 11.9,1,1, 19.803, 10552.078, 409.842, 52938.277 25/05/28,11:33:22,06,10,1, 11.9,1,1, 19.803, 10552.070, 409.840, 52938.244 25/05/28,11:33:22,07,10,1, 11.9,1,1, 19.803, 10552.054, 409.854, 52938.316 25/05/28,11:33:22,08,10,1, 11.9,1,1, 19.803, 10552.087, 409.836, 52938.275 25/05/28,11:33:22,09,10,1, 11.9,1,1, 19.803, 10552.087, 409.818, 52938.288 25/05/28,11:33:22,10,10,1, 11.9,1,1, 19.803, 10552.048, 409.851, 52938.334 25/05/28,11:33:22,11,10,1, 11.9,1,1, 19.803, 10552.056, 409.822, 52938.311 25/05/28,11:33:22,12,10,1, 11.9,1,1, 19.803, 10552.060, 409.858, 52938.321 25/05/28,11:33:22,13,10,1, 11.9,1,1, 19.803, 10552.049, 409.834, 52938.324 25/05/28,11:33:22,14,10,1, 11.9,1,1, 19.803, 10552.051, 409.826, 52938.275 25/05/28,11:33:22,15,10,1, 11.9,1,1, 19.803, 10552.059, 409.848, 52938.228 25/05/28,11:33:22,16,10,1, 11.9,1,1, 19.803, 10552.052, 409.833, 52938.305 25/05/28,11:33:22,17,10,1, 11.9,1,1, 19.803, 10552.053, 409.830, 52938.375 25/05/28,11:33:22,18,10,1, 11.9,1,1, 19.803, 10552.034, 409.833, 52938.364 25/05/28,11:33:22,19,10,1, 11.9,1,1, 19.803, 10552.031, 409.831, 52938.326 25/05/28,11:33:23,00,10,1, 11.9,1,1, 19.802, 10552.027, 409.831, 52938.326 25/05/28,11:33:23,01,10,1, 11.9,1,1, 19.802, 10552.032, 409.826, 52938.255 25/05/28,11:33:23,02,10,1, 11.9,1,1, 19.802, 10552.032, 409.826, 52938.298 25/05/28,11:33:23,03,10,1, 11.9,1,1, 19.802, 10552.059, 409.815, 52938.330 25/05/28,11:33:23,04,10,1, 11.9,1,1, 19.802, 10552.025, 409.821, 52938.343 25/05/28,11:33:23,05,10,1, 11.9,1,1, 19.802, 10552.018, 409.819, 52938.365 25/05/28,11:33:23,06,10,1, 11.9,1,1, 19.802, 10552.019, 409.829, 52938.298 25/05/28,11:33:23,07,10,1, 11.9,1,1, 19.802, 10552.033, 409.834, 52938.267 25/05/28,11:33:23,08,10,1, 11.9,1,1, 19.802, 10552.026, 409.813, 52938.309 25/05/28,11:33:23,09,10,1, 11.9,1,1, 19.802, 10552.022, 409.830, 52938.308 25/05/28,11:33:23,10,10,1, 11.9,1,1, 19.802, 10552.008, 409.809, 52938.283 25/05/28,11:33:23,11,10,1, 11.9,1,1, 19.802, 10552.000, 409.848, 52938.312 25/05/28,11:33:23,12,10,1, 11.9,1,1, 19.802, 10551.994, 409.823, 52938.293 25/05/28,11:33:23,13,10,1, 11.9,1,1, 19.802, 10551.987, 409.825, 52938.273 25/05/28,11:33:23,14,10,1, 11.9,1,1, 19.802, 10552.000, 409.843, 52938.297 25/05/28,11:33:23,15,10,1, 11.9,1,1, 19.802, 10552.006, 409.843, 52938.377 25/05/28,11:33:23,16,10,1, 11.9,1,1, 19.802, 10551.981, 409.818, 52938.311 25/05/28,11:33:23,17,10,1, 11.9,1,1, 19.802, 10552.015, 409.818, 52938.306 25/05/28,11:33:23,18,10,1, 11.9,1,1, 19.802, 10552.010, 409.833, 52938.306 25/05/28,11:33:23,19,10,1, 11.9,1,1, 19.802, 10552.014, 409.823, 52938.314 25/05/28,11:33:24,00,10,1, 11.9,1,1, 19.799, 10552.011, 409.823, 52938.314 25/05/28,11:33:24,01,10,1, 11.9,1,1, 19.799, 10551.984, 409.809, 52938.293 25/05/28,11:33:24,02,10,1, 11.9,1,1, 19.799, 10551.975, 409.819, 52938.297 25/05/28,11:33:24,03,10,1, 11.9,1,1, 19.799, 10551.958, 409.819, 52938.330 25/05/28,11:33:24,04,10,1, 11.9,1,1, 19.799, 10551.981, 409.819, 52938.284 25/05/28,11:33:24,05,10,1, 11.9,1,1, 19.799, 10551.986, 409.812, 52938.340 25/05/28,11:33:24,06,10,1, 11.9,1,1, 19.799, 10551.947, 409.819, 52938.275 25/05/28,11:33:24,07,10,1, 11.9,1,1, 19.799, 10551.954, 409.819, 52938.374 25/05/28,11:33:24,08,10,1, 11.9,1,1, 19.799, 10551.981, 409.818, 52938.278 25/05/28,11:33:24,09,10,1, 11.9,1,1, 19.799, 10551.961, 409.814, 52938.216 25/05/28,11:33:24,10,10,1, 11.9,1,1, 19.799, 10551.944, 409.791, 52938.259 25/05/28,11:33:24,11,10,1, 11.9,1,1, 19.799, 10551.973, 409.825, 52938.279 25/05/28,11:33:24,12,10,1, 11.9,1,1, 19.799, 10551.943, 409.807, 52938.265 25/05/28,11:33:24,13,10,1, 11.9,1,1, 19.799, 10551.944, 409.819, 52938.278 25/05/28,11:33:24,14,10,1, 11.9,1,1, 19.799, 10551.946, 409.811, 52938.367 25/05/28,11:33:24,15,10,1, 11.9,1,1, 19.799, 10551.921, 409.818, 52938.312 25/05/28,11:33:24,16,10,1, 11.9,1,1, 19.799, 10551.911, 409.816, 52938.338 25/05/28,11:33:24,17,10,1, 11.9,1,1, 19.799, 10551.930, 409.825, 52938.335 25/05/28,11:33:24,18,10,1, 11.9,1,1, 19.799, 10551.959, 409.806, 52938.291 25/05/28,11:33:24,19,10,1, 11.9,1,1, 19.799, 10551.918, 409.821, 52938.311 25/05/28,11:33:25,00,10,1, 12.0,1,1, 19.801, 10551.910, 409.821, 52938.311 25/05/28,11:33:25,01,10,1, 12.0,1,1, 19.801, 10551.920, 409.814, 52938.327 25/05/28,11:33:25,02,10,1, 12.0,1,1, 19.801, 10551.938, 409.827, 52938.340 25/05/28,11:33:25,03,10,1, 12.0,1,1, 19.801, 10551.902, 409.828, 52938.340 25/05/28,11:33:25,04,10,1, 12.0,1,1, 19.801, 10551.930, 409.825, 52938.266 25/05/28,11:33:25,05,10,1, 12.0,1,1, 19.801, 10551.905, 409.793, 52938.325 25/05/28,11:33:25,06,10,1, 12.0,1,1, 19.801, 10551.895, 409.816, 52938.311 25/05/28,11:33:25,07,10,1, 12.0,1,1, 19.801, 10551.891, 409.816, 52938.312 25/05/28,11:33:25,08,10,1, 12.0,1,1, 19.801, 10551.923, 409.816, 52938.316 25/05/28,11:33:25,09,10,1, 12.0,1,1, 19.801, 10551.901, 409.823, 52938.274 25/05/28,11:33:25,10,10,1, 12.0,1,1, 19.801, 10551.888, 409.843, 52938.357 25/05/28,11:33:25,11,10,1, 12.0,1,1, 19.801, 10551.898, 409.819, 52938.357 25/05/28,11:33:25,12,10,1, 12.0,1,1, 19.801, 10551.896, 409.818, 52938.302 25/05/28,11:33:25,13,10,1, 12.0,1,1, 19.801, 10551.870, 409.816, 52938.320 25/05/28,11:33:25,14,10,1, 12.0,1,1, 19.801, 10551.887, 409.819, 52938.355 25/05/28,11:33:25,15,10,1, 12.0,1,1, 19.801, 10551.883, 409.814, 52938.274 25/05/28,11:33:25,16,10,1, 12.0,1,1, 19.801, 10551.855, 409.816, 52938.276 25/05/28,11:33:25,17,10,1, 12.0,1,1, 19.801, 10551.856, 409.831, 52938.321 25/05/28,11:33:25,18,10,1, 12.0,1,1, 19.801, 10551.892, 409.804, 52938.352 25/05/28,11:33:25,19,10,1, 12.0,1,1, 19.801, 10551.837, 409.824, 52938.322 25/05/28,11:33:26,00,09,1, 11.9,1,1, 19.804, 10551.835, 409.824, 52938.322 25/05/28,11:33:26,01,09,1, 11.9,1,1, 19.804, 10551.836, 409.799, 52938.290 25/05/28,11:33:26,02,09,1, 11.9,1,1, 19.804, 10551.849, 409.834, 52938.341 25/05/28,11:33:26,03,09,1, 11.9,1,1, 19.804, 10551.847, 409.828, 52938.314 25/05/28,11:33:26,04,09,1, 11.9,1,1, 19.804, 10551.865, 409.807, 52938.305 25/05/28,11:33:26,05,09,1, 11.9,1,1, 19.804, 10551.879, 409.836, 52938.310 25/05/28,11:33:26,06,09,1, 11.9,1,1, 19.804, 10551.858, 409.827, 52938.289 25/05/28,11:33:26,07,09,1, 11.9,1,1, 19.804, 10551.854, 409.834, 52938.361 25/05/28,11:33:26,08,09,1, 11.9,1,1, 19.804, 10551.852, 409.849, 52938.419 25/05/28,11:33:26,09,09,1, 11.9,1,1, 19.804, 10551.859, 409.843, 52938.362 25/05/28,11:33:26,10,09,1, 11.9,1,1, 19.804, 10551.855, 409.820, 52938.394 25/05/28,11:33:26,11,09,1, 11.9,1,1, 19.804, 10551.816, 409.821, 52938.321 25/05/28,11:33:26,12,09,1, 11.9,1,1, 19.804, 10551.821, 409.843, 52938.338 25/05/28,11:33:26,13,09,1, 11.9,1,1, 19.804, 10551.822, 409.830, 52938.387 25/05/28,11:33:26,14,09,1, 11.9,1,1, 19.804, 10551.819, 409.849, 52938.335 25/05/28,11:33:26,15,09,1, 11.9,1,1, 19.804, 10551.809, 409.859, 52938.412 25/05/28,11:33:26,16,09,1, 11.9,1,1, 19.804, 10551.813, 409.817, 52938.311 25/05/28,11:33:26,17,09,1, 11.9,1,1, 19.804, 10551.805, 409.833, 52938.364 25/05/28,11:33:26,18,09,1, 11.9,1,1, 19.804, 10551.809, 409.826, 52938.295 25/05/28,11:33:26,19,09,1, 11.9,1,1, 19.804, 10551.785, 409.831, 52938.298 25/05/28,11:33:27,00,09,1, 12.0,1,1, 19.804, 10551.777, 409.831, 52938.298 25/05/28,11:33:27,01,09,1, 12.0,1,1, 19.804, 10551.805, 409.842, 52938.382 25/05/28,11:33:27,02,09,1, 12.0,1,1, 19.804, 10551.842, 409.817, 52938.328 25/05/28,11:33:27,03,09,1, 12.0,1,1, 19.804, 10551.836, 409.832, 52938.359 25/05/28,11:33:27,04,09,1, 12.0,1,1, 19.804, 10551.795, 409.856, 52938.350 25/05/28,11:33:27,05,09,1, 12.0,1,1, 19.804, 10551.806, 409.858, 52938.403 25/05/28,11:33:27,06,09,1, 12.0,1,1, 19.804, 10551.806, 409.849, 52938.374 25/05/28,11:33:27,07,09,1, 12.0,1,1, 19.804, 10551.789, 409.831, 52938.293 25/05/28,11:33:27,08,09,1, 12.0,1,1, 19.804, 10551.815, 409.855, 52938.296 25/05/28,11:33:27,09,09,1, 12.0,1,1, 19.804, 10551.797, 409.841, 52938.296 25/05/28,11:33:27,10,09,1, 12.0,1,1, 19.804, 10551.786, 409.836, 52938.273 25/05/28,11:33:27,11,09,1, 12.0,1,1, 19.804, 10551.790, 409.849, 52938.352 25/05/28,11:33:27,12,09,1, 12.0,1,1, 19.804, 10551.785, 409.836, 52938.232 25/05/28,11:33:27,13,09,1, 12.0,1,1, 19.804, 10551.785, 409.848, 52938.308 25/05/28,11:33:27,14,09,1, 12.0,1,1, 19.804, 10551.808, 409.851, 52938.314 25/05/28,11:33:27,15,09,1, 12.0,1,1, 19.804, 10551.787, 409.840, 52938.323 25/05/28,11:33:27,16,09,1, 12.0,1,1, 19.804, 10551.781, 409.863, 52938.383 25/05/28,11:33:27,17,09,1, 12.0,1,1, 19.804, 10551.783, 409.880, 52938.360 25/05/28,11:33:27,18,09,1, 12.0,1,1, 19.804, 10551.774, 409.876, 52938.399 25/05/28,11:33:27,19,09,1, 12.0,1,1, 19.804, 10551.773, 409.879, 52938.335 25/05/28,11:33:28,00,09,1, 11.9,1,1, 19.804, 10551.769, 409.879, 52938.335 25/05/28,11:33:28,01,09,1, 11.9,1,1, 19.804, 10551.780, 409.878, 52938.395 25/05/28,11:33:28,02,09,1, 11.9,1,1, 19.804, 10551.791, 409.885, 52938.350 25/05/28,11:33:28,03,09,1, 11.9,1,1, 19.804, 10551.778, 409.898, 52938.396 25/05/28,11:33:28,04,09,1, 11.9,1,1, 19.804, 10551.811, 409.872, 52938.335 25/05/28,11:33:28,05,09,1, 11.9,1,1, 19.804, 10551.771, 409.873, 52938.290 25/05/28,11:33:28,06,09,1, 11.9,1,1, 19.804, 10551.798, 409.888, 52938.287 25/05/28,11:33:28,07,09,1, 11.9,1,1, 19.804, 10551.797, 409.885, 52938.354 25/05/28,11:33:28,08,09,1, 11.9,1,1, 19.804, 10551.773, 409.899, 52938.429 25/05/28,11:33:28,09,09,1, 11.9,1,1, 19.804, 10551.778, 409.904, 52938.346 25/05/28,11:33:28,10,09,1, 11.9,1,1, 19.804, 10551.766, 409.904, 52938.395 25/05/28,11:33:28,11,09,1, 11.9,1,1, 19.804, 10551.788, 409.914, 52938.290 25/05/28,11:33:28,12,09,1, 11.9,1,1, 19.804, 10551.791, 409.944, 52938.376 25/05/28,11:33:28,13,09,1, 11.9,1,1, 19.804, 10551.762, 409.907, 52938.359 25/05/28,11:33:28,14,09,1, 11.9,1,1, 19.804, 10551.761, 409.923, 52938.388 25/05/28,11:33:28,15,09,1, 11.9,1,1, 19.804, 10551.790, 409.916, 52938.366 25/05/28,11:33:28,16,09,1, 11.9,1,1, 19.804, 10551.772, 409.918, 52938.421 25/05/28,11:33:28,17,09,1, 11.9,1,1, 19.804, 10551.789, 409.906, 52938.352 25/05/28,11:33:28,18,09,1, 11.9,1,1, 19.804, 10551.772, 409.928, 52938.435 25/05/28,11:33:28,19,09,1, 11.9,1,1, 19.804, 10551.781, 409.905, 52938.359 25/05/28,11:33:29,00,09,1, 11.9,1,1, 19.804, 10551.777, 409.905, 52938.359 25/05/28,11:33:29,01,09,1, 11.9,1,1, 19.804, 10551.768, 409.936, 52938.416 25/05/28,11:33:29,02,09,1, 11.9,1,1, 19.804, 10551.783, 409.950, 52938.377 25/05/28,11:33:29,03,09,1, 11.9,1,1, 19.804, 10551.777, 409.939, 52938.371 25/05/28,11:33:29,04,09,1, 11.9,1,1, 19.804, 10551.797, 409.938, 52938.363 25/05/28,11:33:29,05,09,1, 11.9,1,1, 19.804, 10551.760, 409.957, 52938.451 25/05/28,11:33:29,06,09,1, 11.9,1,1, 19.804, 10551.769, 409.967, 52938.476 25/05/28,11:33:29,07,09,1, 11.9,1,1, 19.804, 10551.770, 409.993, 52938.327 25/05/28,11:33:29,08,09,1, 11.9,1,1, 19.804, 10551.791, 409.965, 52938.368 25/05/28,11:33:29,09,09,1, 11.9,1,1, 19.804, 10551.778, 409.979, 52938.413 25/05/28,11:33:29,10,09,1, 11.9,1,1, 19.804, 10551.758, 409.973, 52938.368 25/05/28,11:33:29,11,09,1, 11.9,1,1, 19.804, 10551.792, 409.976, 52938.439 25/05/28,11:33:29,12,09,1, 11.9,1,1, 19.804, 10551.746, 409.986, 52938.461 25/05/28,11:33:29,13,09,1, 11.9,1,1, 19.804, 10551.740, 410.002, 52938.349 25/05/28,11:33:29,14,09,1, 11.9,1,1, 19.804, 10551.761, 409.996, 52938.424 25/05/28,11:33:29,15,09,1, 11.9,1,1, 19.804, 10551.762, 409.984, 52938.363 25/05/28,11:33:29,16,09,1, 11.9,1,1, 19.804, 10551.754, 409.999, 52938.436 25/05/28,11:33:29,17,09,1, 11.9,1,1, 19.804, 10551.744, 409.991, 52938.437 25/05/28,11:33:29,18,09,1, 11.9,1,1, 19.804, 10551.793, 410.007, 52938.404 25/05/28,11:33:29,19,09,1, 11.9,1,1, 19.804, 10551.762, 409.995, 52938.391 25/05/28,11:33:30,00,09,1, 12.0,1,1, 19.804, 10551.760, 409.995, 52938.391 25/05/28,11:33:30,01,09,1, 12.0,1,1, 19.804, 10551.788, 409.997, 52938.477 25/05/28,11:33:30,02,09,1, 12.0,1,1, 19.804, 10551.752, 409.997, 52938.386 25/05/28,11:33:30,03,09,1, 12.0,1,1, 19.804, 10551.770, 409.981, 52938.397 25/05/28,11:33:30,04,09,1, 12.0,1,1, 19.804, 10551.780, 409.981, 52938.365 25/05/28,11:33:30,05,09,1, 12.0,1,1, 19.804, 10551.763, 409.986, 52938.366 25/05/28,11:33:30,06,09,1, 12.0,1,1, 19.804, 10551.775, 410.020, 52938.417 25/05/28,11:33:30,07,09,1, 12.0,1,1, 19.804, 10551.739, 410.026, 52938.434 25/05/28,11:33:30,08,09,1, 12.0,1,1, 19.804, 10551.784, 410.009, 52938.410 25/05/28,11:33:30,09,09,1, 12.0,1,1, 19.804, 10551.762, 409.996, 52938.453 25/05/28,11:33:30,10,09,1, 12.0,1,1, 19.804, 10551.775, 409.989, 52938.429 25/05/28,11:33:30,11,09,1, 12.0,1,1, 19.804, 10551.759, 410.013, 52938.472 25/05/28,11:33:30,12,09,1, 12.0,1,1, 19.804, 10551.748, 409.985, 52938.465 25/05/28,11:33:30,13,09,1, 12.0,1,1, 19.804, 10551.773, 409.994, 52938.471 25/05/28,11:33:30,14,09,1, 12.0,1,1, 19.804, 10551.761, 409.999, 52938.446 25/05/28,11:33:30,15,09,1, 12.0,1,1, 19.804, 10551.743, 409.999, 52938.412 25/05/28,11:33:30,16,09,1, 12.0,1,1, 19.804, 10551.773, 410.011, 52938.394 25/05/28,11:33:30,17,09,1, 12.0,1,1, 19.804, 10551.767, 410.002, 52938.476 25/05/28,11:33:30,18,09,1, 12.0,1,1, 19.804, 10551.756, 410.014, 52938.406 25/05/28,11:33:30,19,09,1, 12.0,1,1, 19.804, 10551.768, 409.981, 52938.350 25/05/28,11:33:31,00,09,1, 11.9,1,1, 19.804, 10551.760, 409.981, 52938.350 25/05/28,11:33:31,01,09,1, 11.9,1,1, 19.804, 10551.771, 410.021, 52938.483 25/05/28,11:33:31,02,09,1, 11.9,1,1, 19.804, 10551.775, 409.999, 52938.426 25/05/28,11:33:31,03,09,1, 11.9,1,1, 19.804, 10551.745, 410.014, 52938.478 25/05/28,11:33:31,04,09,1, 11.9,1,1, 19.804, 10551.740, 409.988, 52938.421 25/05/28,11:33:31,05,09,1, 11.9,1,1, 19.804, 10551.753, 410.008, 52938.417 25/05/28,11:33:31,06,09,1, 11.9,1,1, 19.804, 10551.754, 409.999, 52938.401 25/05/28,11:33:31,07,09,1, 11.9,1,1, 19.804, 10551.756, 410.007, 52938.399 25/05/28,11:33:31,08,09,1, 11.9,1,1, 19.804, 10551.777, 410.001, 52938.423 25/05/28,11:33:31,09,09,1, 11.9,1,1, 19.804, 10551.751, 410.001, 52938.476 25/05/28,11:33:31,10,09,1, 11.9,1,1, 19.804, 10551.736, 409.999, 52938.433 25/05/28,11:33:31,11,09,1, 11.9,1,1, 19.804, 10551.770, 409.995, 52938.371 25/05/28,11:33:31,12,09,1, 11.9,1,1, 19.804, 10551.770, 409.997, 52938.342 25/05/28,11:33:31,13,09,1, 11.9,1,1, 19.804, 10551.762, 410.014, 52938.441 25/05/28,11:33:31,14,09,1, 11.9,1,1, 19.804, 10551.776, 410.009, 52938.453 25/05/28,11:33:31,15,09,1, 11.9,1,1, 19.804, 10551.757, 410.015, 52938.370 25/05/28,11:33:31,16,09,1, 11.9,1,1, 19.804, 10551.757, 409.989, 52938.427 25/05/28,11:33:31,17,09,1, 11.9,1,1, 19.804, 10551.766, 409.997, 52938.426 25/05/28,11:33:31,18,09,1, 11.9,1,1, 19.804, 10551.759, 410.016, 52938.405 25/05/28,11:33:31,19,09,1, 11.9,1,1, 19.804, 10551.747, 410.023, 52938.427 25/05/28,11:33:32,00,09,1, 11.9,1,1, 19.803, 10551.744, 410.023, 52938.427 25/05/28,11:33:32,01,09,1, 11.9,1,1, 19.803, 10551.765, 409.997, 52938.465 25/05/28,11:33:32,02,09,1, 11.9,1,1, 19.803, 10551.783, 410.006, 52938.353 25/05/28,11:33:32,03,09,1, 11.9,1,1, 19.803, 10551.754, 410.012, 52938.397 25/05/28,11:33:32,04,09,1, 11.9,1,1, 19.803, 10551.771, 409.975, 52938.360 25/05/28,11:33:32,05,09,1, 11.9,1,1, 19.803, 10551.793, 410.007, 52938.430 25/05/28,11:33:32,06,09,1, 11.9,1,1, 19.803, 10551.759, 409.988, 52938.347 25/05/28,11:33:32,07,09,1, 11.9,1,1, 19.803, 10551.786, 410.001, 52938.389 25/05/28,11:33:32,08,09,1, 11.9,1,1, 19.803, 10551.766, 410.008, 52938.439 25/05/28,11:33:32,09,09,1, 11.9,1,1, 19.803, 10551.775, 410.022, 52938.365 25/05/28,11:33:32,10,09,1, 11.9,1,1, 19.803, 10551.774, 409.988, 52938.430 25/05/28,11:33:32,11,09,1, 11.9,1,1, 19.803, 10551.771, 409.994, 52938.399 25/05/28,11:33:32,12,09,1, 11.9,1,1, 19.803, 10551.773, 409.993, 52938.374 25/05/28,11:33:32,13,09,1, 11.9,1,1, 19.803, 10551.785, 410.016, 52938.417 25/05/28,11:33:32,14,09,1, 11.9,1,1, 19.803, 10551.764, 410.006, 52938.380 25/05/28,11:33:32,15,09,1, 11.9,1,1, 19.803, 10551.753, 410.008, 52938.396 25/05/28,11:33:32,16,09,1, 11.9,1,1, 19.803, 10551.758, 410.012, 52938.362 25/05/28,11:33:32,17,09,1, 11.9,1,1, 19.803, 10551.771, 410.001, 52938.373 25/05/28,11:33:32,18,09,1, 11.9,1,1, 19.803, 10551.764, 409.999, 52938.352 25/05/28,11:33:32,19,09,1, 11.9,1,1, 19.803, 10551.770, 410.011, 52938.439 25/05/28,11:33:33,00,10,1, 12.0,1,1, 19.806, 10551.769, 410.011, 52938.439 25/05/28,11:33:33,01,10,1, 12.0,1,1, 19.806, 10551.773, 409.968, 52938.393 25/05/28,11:33:33,02,10,1, 12.0,1,1, 19.806, 10551.779, 409.977, 52938.397 25/05/28,11:33:33,03,10,1, 12.0,1,1, 19.806, 10551.802, 409.989, 52938.489 25/05/28,11:33:33,04,10,1, 12.0,1,1, 19.806, 10551.781, 409.969, 52938.315 25/05/28,11:33:33,05,10,1, 12.0,1,1, 19.806, 10551.815, 409.966, 52938.413 25/05/28,11:33:33,06,10,1, 12.0,1,1, 19.806, 10551.790, 409.977, 52938.372 25/05/28,11:33:33,07,10,1, 12.0,1,1, 19.806, 10551.775, 409.973, 52938.402 25/05/28,11:33:33,08,10,1, 12.0,1,1, 19.806, 10551.799, 409.976, 52938.404 25/05/28,11:33:33,09,10,1, 12.0,1,1, 19.806, 10551.790, 409.985, 52938.429 25/05/28,11:33:33,10,10,1, 12.0,1,1, 19.806, 10551.783, 409.967, 52938.392 25/05/28,11:33:33,11,10,1, 12.0,1,1, 19.806, 10551.777, 409.970, 52938.448 25/05/28,11:33:33,12,10,1, 12.0,1,1, 19.806, 10551.779, 409.966, 52938.377 25/05/28,11:33:33,13,10,1, 12.0,1,1, 19.806, 10551.799, 409.947, 52938.366 25/05/28,11:33:33,14,10,1, 12.0,1,1, 19.806, 10551.787, 409.965, 52938.382 25/05/28,11:33:33,15,10,1, 12.0,1,1, 19.806, 10551.797, 409.943, 52938.399 25/05/28,11:33:33,16,10,1, 12.0,1,1, 19.806, 10551.786, 409.961, 52938.473 25/05/28,11:33:33,17,10,1, 12.0,1,1, 19.806, 10551.788, 409.953, 52938.431 25/05/28,11:33:33,18,10,1, 12.0,1,1, 19.806, 10551.803, 409.969, 52938.379 25/05/28,11:33:33,19,10,1, 12.0,1,1, 19.806, 10551.781, 409.929, 52938.426 25/05/28,11:33:34,00,09,1, 11.9,1,1, 19.806, 10551.777, 409.929, 52938.426 25/05/28,11:33:34,01,09,1, 11.9,1,1, 19.806, 10551.806, 409.949, 52938.446 25/05/28,11:33:34,02,09,1, 11.9,1,1, 19.806, 10551.804, 409.935, 52938.372 25/05/28,11:33:34,03,09,1, 11.9,1,1, 19.806, 10551.830, 409.936, 52938.377 25/05/28,11:33:34,04,09,1, 11.9,1,1, 19.806, 10551.824, 409.941, 52938.377 25/05/28,11:33:34,05,09,1, 11.9,1,1, 19.806, 10551.811, 409.931, 52938.407 25/05/28,11:33:34,06,09,1, 11.9,1,1, 19.806, 10551.801, 409.903, 52938.463 25/05/28,11:33:34,07,09,1, 11.9,1,1, 19.806, 10551.804, 409.931, 52938.311 25/05/28,11:33:34,08,09,1, 11.9,1,1, 19.806, 10551.832, 409.932, 52938.385 25/05/28,11:33:34,09,09,1, 11.9,1,1, 19.806, 10551.834, 409.952, 52938.405 25/05/28,11:33:34,10,09,1, 11.9,1,1, 19.806, 10551.835, 409.917, 52938.352 25/05/28,11:33:34,11,09,1, 11.9,1,1, 19.806, 10551.830, 409.912, 52938.379 25/05/28,11:33:34,12,09,1, 11.9,1,1, 19.806, 10551.832, 409.916, 52938.385 25/05/28,11:33:34,13,09,1, 11.9,1,1, 19.806, 10551.841, 409.918, 52938.447 25/05/28,11:33:34,14,09,1, 11.9,1,1, 19.806, 10551.830, 409.905, 52938.430 25/05/28,11:33:34,15,09,1, 11.9,1,1, 19.806, 10551.807, 409.911, 52938.455 25/05/28,11:33:34,16,09,1, 11.9,1,1, 19.806, 10551.840, 409.904, 52938.438 25/05/28,11:33:34,17,09,1, 11.9,1,1, 19.806, 10551.822, 409.886, 52938.443 25/05/28,11:33:34,18,09,1, 11.9,1,1, 19.806, 10551.843, 409.894, 52938.398 25/05/28,11:33:34,19,09,1, 11.9,1,1, 19.806, 10551.857, 409.869, 52938.400 25/05/28,11:33:35,00,09,1, 11.9,1,1, 19.803, 10551.852, 409.869, 52938.400 25/05/28,11:33:35,01,09,1, 11.9,1,1, 19.803, 10551.860, 409.856, 52938.389 25/05/28,11:33:35,02,09,1, 11.9,1,1, 19.803, 10551.856, 409.846, 52938.347 25/05/28,11:33:35,03,09,1, 11.9,1,1, 19.803, 10551.860, 409.842, 52938.368 25/05/28,11:33:35,04,09,1, 11.9,1,1, 19.803, 10551.860, 409.858, 52938.415 25/05/28,11:33:35,05,09,1, 11.9,1,1, 19.803, 10551.855, 409.849, 52938.469 25/05/28,11:33:35,06,09,1, 11.9,1,1, 19.803, 10551.861, 409.834, 52938.431 25/05/28,11:33:35,07,09,1, 11.9,1,1, 19.803, 10551.843, 409.848, 52938.357 25/05/28,11:33:35,08,09,1, 11.9,1,1, 19.803, 10551.873, 409.862, 52938.412 25/05/28,11:33:35,09,09,1, 11.9,1,1, 19.803, 10551.873, 409.829, 52938.379 25/05/28,11:33:35,10,09,1, 11.9,1,1, 19.803, 10551.879, 409.806, 52938.348 25/05/28,11:33:35,11,09,1, 11.9,1,1, 19.803, 10551.905, 409.795, 52938.371 25/05/28,11:33:35,12,09,1, 11.9,1,1, 19.803, 10551.874, 409.812, 52938.408 25/05/28,11:33:35,13,09,1, 11.9,1,1, 19.803, 10551.880, 409.802, 52938.364 25/05/28,11:33:35,14,09,1, 11.9,1,1, 19.803, 10551.879, 409.779, 52938.426 25/05/28,11:33:35,15,09,1, 11.9,1,1, 19.803, 10551.865, 409.797, 52938.382 25/05/28,11:33:35,16,09,1, 11.9,1,1, 19.803, 10551.881, 409.796, 52938.423 25/05/28,11:33:35,17,09,1, 11.9,1,1, 19.803, 10551.879, 409.794, 52938.401 25/05/28,11:33:35,18,09,1, 11.9,1,1, 19.803, 10551.907, 409.782, 52938.325 25/05/28,11:33:35,19,09,1, 11.9,1,1, 19.803, 10551.862, 409.778, 52938.423 25/05/28,11:33:36,00,09,1, 12.0,1,1, 19.805, 10551.860, 409.778, 52938.423 25/05/28,11:33:36,01,09,1, 12.0,1,1, 19.805, 10551.918, 409.748, 52938.301 25/05/28,11:33:36,02,09,1, 12.0,1,1, 19.805, 10551.918, 409.756, 52938.378 25/05/28,11:33:36,03,09,1, 12.0,1,1, 19.805, 10551.892, 409.723, 52938.322 25/05/28,11:33:36,04,09,1, 12.0,1,1, 19.805, 10551.894, 409.740, 52938.381 25/05/28,11:33:36,05,09,1, 12.0,1,1, 19.805, 10551.920, 409.726, 52938.310 25/05/28,11:33:36,06,09,1, 12.0,1,1, 19.805, 10551.900, 409.743, 52938.338 25/05/28,11:33:36,07,09,1, 12.0,1,1, 19.805, 10551.917, 409.720, 52938.345 25/05/28,11:33:36,08,09,1, 12.0,1,1, 19.805, 10551.925, 409.702, 52938.333 25/05/28,11:33:36,09,09,1, 12.0,1,1, 19.805, 10551.937, 409.693, 52938.380 25/05/28,11:33:36,10,09,1, 12.0,1,1, 19.805, 10551.927, 409.709, 52938.323 25/05/28,11:33:36,11,09,1, 12.0,1,1, 19.805, 10551.907, 409.696, 52938.333 25/05/28,11:33:36,12,09,1, 12.0,1,1, 19.805, 10551.923, 409.678, 52938.356 25/05/28,11:33:36,13,09,1, 12.0,1,1, 19.805, 10551.949, 409.670, 52938.319 25/05/28,11:33:36,14,09,1, 12.0,1,1, 19.805, 10551.945, 409.659, 52938.357 25/05/28,11:33:36,15,09,1, 12.0,1,1, 19.805, 10551.937, 409.660, 52938.339 25/05/28,11:33:36,16,09,1, 12.0,1,1, 19.805, 10551.937, 409.646, 52938.281 25/05/28,11:33:36,17,09,1, 12.0,1,1, 19.805, 10551.948, 409.633, 52938.317 25/05/28,11:33:36,18,09,1, 12.0,1,1, 19.805, 10551.928, 409.624, 52938.377 25/05/28,11:33:36,19,09,1, 12.0,1,1, 19.805, 10551.949, 409.627, 52938.268 25/05/28,11:33:37,00,09,1, 11.9,1,1, 19.805, 10551.944, 409.627, 52938.268 25/05/28,11:33:37,01,09,1, 11.9,1,1, 19.805, 10551.962, 409.608, 52938.321 25/05/28,11:33:37,02,09,1, 11.9,1,1, 19.805, 10551.944, 409.600, 52938.346 25/05/28,11:33:37,03,09,1, 11.9,1,1, 19.805, 10551.938, 409.587, 52938.311 25/05/28,11:33:37,04,09,1, 11.9,1,1, 19.805, 10551.981, 409.579, 52938.308 25/05/28,11:33:37,05,09,1, 11.9,1,1, 19.805, 10551.983, 409.572, 52938.332 25/05/28,11:33:37,06,09,1, 11.9,1,1, 19.805, 10551.977, 409.541, 52938.330 25/05/28,11:33:37,07,09,1, 11.9,1,1, 19.805, 10551.989, 409.568, 52938.338 25/05/28,11:33:37,08,09,1, 11.9,1,1, 19.805, 10551.974, 409.535, 52938.282 25/05/28,11:33:37,09,09,1, 11.9,1,1, 19.805, 10551.985, 409.535, 52938.308 25/05/28,11:33:37,10,09,1, 11.9,1,1, 19.805, 10551.976, 409.520, 52938.281 25/05/28,11:33:37,11,09,1, 11.9,1,1, 19.805, 10552.001, 409.535, 52938.316 25/05/28,11:33:37,12,09,1, 11.9,1,1, 19.805, 10551.994, 409.525, 52938.314 25/05/28,11:33:37,13,09,1, 11.9,1,1, 19.805, 10552.023, 409.515, 52938.281 25/05/28,11:33:37,14,09,1, 11.9,1,1, 19.805, 10552.002, 409.478, 52938.323 25/05/28,11:33:37,15,09,1, 11.9,1,1, 19.805, 10551.998, 409.511, 52938.275 25/05/28,11:33:37,16,09,1, 11.9,1,1, 19.805, 10551.993, 409.495, 52938.261 25/05/28,11:33:37,17,09,1, 11.9,1,1, 19.805, 10552.000, 409.507, 52938.281 25/05/28,11:33:37,18,09,1, 11.9,1,1, 19.805, 10552.002, 409.462, 52938.321 25/05/28,11:33:37,19,09,1, 11.9,1,1, 19.805, 10551.996, 409.476, 52938.294 25/05/28,11:33:38,00,10,1, 12.0,1,1, 19.809, 10551.994, 409.476, 52938.294 25/05/28,11:33:38,01,10,1, 12.0,1,1, 19.809, 10552.009, 409.483, 52938.316 25/05/28,11:33:38,02,10,1, 12.0,1,1, 19.809, 10552.030, 409.468, 52938.323 25/05/28,11:33:38,03,10,1, 12.0,1,1, 19.809, 10551.996, 409.427, 52938.294 25/05/28,11:33:38,04,10,1, 12.0,1,1, 19.809, 10552.008, 409.445, 52938.283 25/05/28,11:33:38,05,10,1, 12.0,1,1, 19.809, 10552.012, 409.454, 52938.291 25/05/28,11:33:38,06,10,1, 12.0,1,1, 19.809, 10551.996, 409.439, 52938.265 25/05/28,11:33:38,07,10,1, 12.0,1,1, 19.809, 10552.044, 409.411, 52938.232 25/05/28,11:33:38,08,10,1, 12.0,1,1, 19.809, 10552.042, 409.415, 52938.306 25/05/28,11:33:38,09,10,1, 12.0,1,1, 19.809, 10552.014, 409.409, 52938.187 25/05/28,11:33:38,10,10,1, 12.0,1,1, 19.809, 10552.026, 409.403, 52938.333 25/05/28,11:33:38,11,10,1, 12.0,1,1, 19.809, 10552.034, 409.384, 52938.199 25/05/28,11:33:38,12,10,1, 12.0,1,1, 19.809, 10552.049, 409.411, 52938.268 25/05/28,11:33:38,13,10,1, 12.0,1,1, 19.809, 10552.036, 409.393, 52938.223 25/05/28,11:33:38,14,10,1, 12.0,1,1, 19.809, 10552.054, 409.368, 52938.269 25/05/28,11:33:38,15,10,1, 12.0,1,1, 19.809, 10552.034, 409.363, 52938.273 25/05/28,11:33:38,16,10,1, 12.0,1,1, 19.809, 10552.061, 409.350, 52938.262 25/05/28,11:33:38,17,10,1, 12.0,1,1, 19.809, 10552.057, 409.346, 52938.221 25/05/28,11:33:38,18,10,1, 12.0,1,1, 19.809, 10552.075, 409.366, 52938.274 25/05/28,11:33:38,19,10,1, 12.0,1,1, 19.809, 10552.031, 409.341, 52938.236 25/05/28,11:33:39,00,09,1, 11.9,1,1, 19.808, 10552.027, 409.341, 52938.236 25/05/28,11:33:39,01,09,1, 11.9,1,1, 19.808, 10552.069, 409.318, 52938.250 25/05/28,11:33:39,02,09,1, 11.9,1,1, 19.808, 10552.084, 409.320, 52938.306 25/05/28,11:33:39,03,09,1, 11.9,1,1, 19.808, 10552.067, 409.293, 52938.257 25/05/28,11:33:39,04,09,1, 11.9,1,1, 19.808, 10552.041, 409.305, 52938.187 25/05/28,11:33:39,05,09,1, 11.9,1,1, 19.808, 10552.043, 409.295, 52938.255 25/05/28,11:33:39,06,09,1, 11.9,1,1, 19.808, 10552.059, 409.296, 52938.286 25/05/28,11:33:39,07,09,1, 11.9,1,1, 19.808, 10552.076, 409.271, 52938.201 25/05/28,11:33:39,08,09,1, 11.9,1,1, 19.808, 10552.086, 409.260, 52938.248 25/05/28,11:33:39,09,09,1, 11.9,1,1, 19.808, 10552.078, 409.247, 52938.252 25/05/28,11:33:39,10,09,1, 11.9,1,1, 19.808, 10552.093, 409.240, 52938.227 25/05/28,11:33:39,11,09,1, 11.9,1,1, 19.808, 10552.079, 409.236, 52938.211 25/05/28,11:33:39,12,09,1, 11.9,1,1, 19.808, 10552.086, 409.237, 52938.338 25/05/28,11:33:39,13,09,1, 11.9,1,1, 19.808, 10552.059, 409.239, 52938.294 25/05/28,11:33:39,14,09,1, 11.9,1,1, 19.808, 10552.072, 409.199, 52938.255 25/05/28,11:33:39,15,09,1, 11.9,1,1, 19.808, 10552.075, 409.229, 52938.255 25/05/28,11:33:39,16,09,1, 11.9,1,1, 19.808, 10552.085, 409.218, 52938.239 25/05/28,11:33:39,17,09,1, 11.9,1,1, 19.808, 10552.078, 409.207, 52938.165 25/05/28,11:33:39,18,09,1, 11.9,1,1, 19.808, 10552.095, 409.222, 52938.248 25/05/28,11:33:39,19,09,1, 11.9,1,1, 19.808, 10552.080, 409.219, 52938.246 25/05/28,11:33:40,00,09,1, 12.0,1,1, 19.810, 10552.077, 409.219, 52938.246 25/05/28,11:33:40,01,09,1, 12.0,1,1, 19.810, 10552.071, 409.199, 52938.260 25/05/28,11:33:40,02,09,1, 12.0,1,1, 19.810, 10552.087, 409.163, 52938.216 25/05/28,11:33:40,03,09,1, 12.0,1,1, 19.810, 10552.073, 409.202, 52938.249 25/05/28,11:33:40,04,09,1, 12.0,1,1, 19.810, 10552.103, 409.187, 52938.221 25/05/28,11:33:40,05,09,1, 12.0,1,1, 19.810, 10552.095, 409.171, 52938.252 25/05/28,11:33:40,06,09,1, 12.0,1,1, 19.810, 10552.072, 409.163, 52938.239 25/05/28,11:33:40,07,09,1, 12.0,1,1, 19.810, 10552.078, 409.166, 52938.199 25/05/28,11:33:40,08,09,1, 12.0,1,1, 19.810, 10552.085, 409.155, 52938.276 25/05/28,11:33:40,09,09,1, 12.0,1,1, 19.810, 10552.074, 409.125, 52938.217 25/05/28,11:33:40,10,09,1, 12.0,1,1, 19.810, 10552.095, 409.113, 52938.135 25/05/28,11:33:40,11,09,1, 12.0,1,1, 19.810, 10552.097, 409.134, 52938.193 25/05/28,11:33:40,12,09,1, 12.0,1,1, 19.810, 10552.087, 409.137, 52938.197 25/05/28,11:33:40,13,09,1, 12.0,1,1, 19.810, 10552.094, 409.104, 52938.168 25/05/28,11:33:40,14,09,1, 12.0,1,1, 19.810, 10552.094, 409.110, 52938.242 25/05/28,11:33:40,15,09,1, 12.0,1,1, 19.810, 10552.113, 409.109, 52938.208 25/05/28,11:33:40,16,09,1, 12.0,1,1, 19.810, 10552.090, 409.104, 52938.186 25/05/28,11:33:40,17,09,1, 12.0,1,1, 19.810, 10552.065, 409.083, 52938.232 25/05/28,11:33:40,18,09,1, 12.0,1,1, 19.810, 10552.075, 409.089, 52938.206 25/05/28,11:33:40,19,09,1, 12.0,1,1, 19.810, 10552.109, 409.099, 52938.148 25/05/28,11:33:41,00,09,1, 11.9,1,1, 19.806, 10552.102, 409.099, 52938.148 25/05/28,11:33:41,01,09,1, 11.9,1,1, 19.806, 10552.090, 409.101, 52938.232 25/05/28,11:33:41,02,09,1, 11.9,1,1, 19.806, 10552.102, 409.077, 52938.198 25/05/28,11:33:41,03,09,1, 11.9,1,1, 19.806, 10552.116, 409.055, 52938.204 25/05/28,11:33:41,04,09,1, 11.9,1,1, 19.806, 10552.087, 409.049, 52938.192 25/05/28,11:33:41,05,09,1, 11.9,1,1, 19.806, 10552.103, 409.072, 52938.238 25/05/28,11:33:41,06,09,1, 11.9,1,1, 19.806, 10552.106, 409.072, 52938.175 25/05/28,11:33:41,07,09,1, 11.9,1,1, 19.806, 10552.089, 409.064, 52938.219 25/05/28,11:33:41,08,09,1, 11.9,1,1, 19.806, 10552.087, 409.038, 52938.189 25/05/28,11:33:41,09,09,1, 11.9,1,1, 19.806, 10552.110, 409.043, 52938.225 25/05/28,11:33:41,10,09,1, 11.9,1,1, 19.806, 10552.107, 409.049, 52938.125 25/05/28,11:33:41,11,09,1, 11.9,1,1, 19.806, 10552.109, 409.038, 52938.199 25/05/28,11:33:41,12,09,1, 11.9,1,1, 19.806, 10552.101, 409.046, 52938.217 25/05/28,11:33:41,13,09,1, 11.9,1,1, 19.806, 10552.085, 409.028, 52938.175 25/05/28,11:33:41,14,09,1, 11.9,1,1, 19.806, 10552.096, 409.041, 52938.172 25/05/28,11:33:41,15,09,1, 11.9,1,1, 19.806, 10552.099, 409.026, 52938.203 25/05/28,11:33:41,16,09,1, 11.9,1,1, 19.806, 10552.100, 409.019, 52938.153 25/05/28,11:33:41,17,09,1, 11.9,1,1, 19.806, 10552.118, 409.037, 52938.202 25/05/28,11:33:41,18,09,1, 11.9,1,1, 19.806, 10552.114, 408.985, 52938.141 25/05/28,11:33:41,19,09,1, 11.9,1,1, 19.806, 10552.137, 408.996, 52938.130 25/05/28,11:33:42,00,09,1, 11.9,1,1, 19.809, 10552.136, 408.996, 52938.130 25/05/28,11:33:42,01,09,1, 11.9,1,1, 19.809, 10552.103, 409.039, 52938.163 25/05/28,11:33:42,02,09,1, 11.9,1,1, 19.809, 10552.138, 408.998, 52938.133 25/05/28,11:33:42,03,09,1, 11.9,1,1, 19.809, 10552.124, 409.013, 52938.174 25/05/28,11:33:42,04,09,1, 11.9,1,1, 19.809, 10552.137, 408.999, 52938.165 25/05/28,11:33:42,05,09,1, 11.9,1,1, 19.809, 10552.109, 409.016, 52938.185 25/05/28,11:33:42,06,09,1, 11.9,1,1, 19.809, 10552.128, 408.983, 52938.140 25/05/28,11:33:42,07,09,1, 11.9,1,1, 19.809, 10552.113, 409.001, 52938.129 25/05/28,11:33:42,08,09,1, 11.9,1,1, 19.809, 10552.126, 408.976, 52938.184 25/05/28,11:33:42,09,09,1, 11.9,1,1, 19.809, 10552.119, 408.993, 52938.219 25/05/28,11:33:42,10,09,1, 11.9,1,1, 19.809, 10552.127, 408.977, 52938.165 25/05/28,11:33:42,11,09,1, 11.9,1,1, 19.809, 10552.140, 408.979, 52938.199 25/05/28,11:33:42,12,09,1, 11.9,1,1, 19.809, 10552.133, 408.955, 52938.152 25/05/28,11:33:42,13,09,1, 11.9,1,1, 19.809, 10552.145, 408.970, 52938.166 25/05/28,11:33:42,14,09,1, 11.9,1,1, 19.809, 10552.120, 408.962, 52938.198 25/05/28,11:33:42,15,09,1, 11.9,1,1, 19.809, 10552.118, 408.947, 52938.203 25/05/28,11:33:42,16,09,1, 11.9,1,1, 19.809, 10552.121, 408.967, 52938.089 25/05/28,11:33:42,17,09,1, 11.9,1,1, 19.809, 10552.145, 408.951, 52938.125 25/05/28,11:33:42,18,09,1, 11.9,1,1, 19.809, 10552.120, 408.961, 52938.194 25/05/28,11:33:42,19,09,1, 11.9,1,1, 19.809, 10552.144, 408.953, 52938.123 25/05/28,11:33:43,00,10,1, 11.9,1,1, 19.810, 10552.136, 408.953, 52938.123 25/05/28,11:33:43,01,10,1, 11.9,1,1, 19.810, 10552.156, 408.955, 52938.166 25/05/28,11:33:43,02,10,1, 11.9,1,1, 19.810, 10552.154, 408.991, 52938.224 25/05/28,11:33:43,03,10,1, 11.9,1,1, 19.810, 10552.135, 408.968, 52938.204 25/05/28,11:33:43,04,10,1, 11.9,1,1, 19.810, 10552.143, 408.934, 52938.188 25/05/28,11:33:43,05,10,1, 11.9,1,1, 19.810, 10552.138, 408.937, 52938.196 25/05/28,11:33:43,06,10,1, 11.9,1,1, 19.810, 10552.133, 408.938, 52938.147 25/05/28,11:33:43,07,10,1, 11.9,1,1, 19.810, 10552.133, 408.939, 52938.182 25/05/28,11:33:43,08,10,1, 11.9,1,1, 19.810, 10552.130, 408.950, 52938.166 25/05/28,11:33:43,09,10,1, 11.9,1,1, 19.810, 10552.117, 408.932, 52938.194 25/05/28,11:33:43,10,10,1, 11.9,1,1, 19.810, 10552.168, 408.920, 52938.211 25/05/28,11:33:43,11,10,1, 11.9,1,1, 19.810, 10552.140, 408.913, 52938.180 25/05/28,11:33:43,12,10,1, 11.9,1,1, 19.810, 10552.151, 408.939, 52938.139 25/05/28,11:33:43,13,10,1, 11.9,1,1, 19.810, 10552.131, 408.926, 52938.134 25/05/28,11:33:43,14,10,1, 11.9,1,1, 19.810, 10552.117, 408.920, 52938.191 25/05/28,11:33:43,15,10,1, 11.9,1,1, 19.810, 10552.135, 408.912, 52938.166 25/05/28,11:33:43,16,10,1, 11.9,1,1, 19.810, 10552.130, 408.911, 52938.194 25/05/28,11:33:43,17,10,1, 11.9,1,1, 19.810, 10552.124, 408.906, 52938.219 25/05/28,11:33:43,18,10,1, 11.9,1,1, 19.810, 10552.153, 408.894, 52938.136 25/05/28,11:33:43,19,10,1, 11.9,1,1, 19.810, 10552.158, 408.899, 52938.180 25/05/28,11:33:44,00,10,1, 12.0,1,1, 19.808, 10552.152, 408.899, 52938.180 25/05/28,11:33:44,01,10,1, 12.0,1,1, 19.808, 10552.143, 408.907, 52938.208 25/05/28,11:33:44,02,10,1, 12.0,1,1, 19.808, 10552.144, 408.899, 52938.139 25/05/28,11:33:44,03,10,1, 12.0,1,1, 19.808, 10552.162, 408.898, 52938.138 25/05/28,11:33:44,04,10,1, 12.0,1,1, 19.808, 10552.143, 408.903, 52938.107 25/05/28,11:33:44,05,10,1, 12.0,1,1, 19.808, 10552.164, 408.913, 52938.136 25/05/28,11:33:44,06,10,1, 12.0,1,1, 19.808, 10552.148, 408.910, 52938.175 25/05/28,11:33:44,07,10,1, 12.0,1,1, 19.808, 10552.172, 408.915, 52938.167 25/05/28,11:33:44,08,10,1, 12.0,1,1, 19.808, 10552.171, 408.893, 52938.114 25/05/28,11:33:44,09,10,1, 12.0,1,1, 19.808, 10552.132, 408.921, 52938.171 25/05/28,11:33:44,10,10,1, 12.0,1,1, 19.808, 10552.138, 408.926, 52938.139 25/05/28,11:33:44,11,10,1, 12.0,1,1, 19.808, 10552.149, 408.910, 52938.164 25/05/28,11:33:44,12,10,1, 12.0,1,1, 19.808, 10552.195, 408.898, 52938.194 25/05/28,11:33:44,13,10,1, 12.0,1,1, 19.808, 10552.171, 408.881, 52938.106 25/05/28,11:33:44,14,10,1, 12.0,1,1, 19.808, 10552.165, 408.903, 52938.119 25/05/28,11:33:44,15,10,1, 12.0,1,1, 19.808, 10552.172, 408.894, 52938.160 25/05/28,11:33:44,16,10,1, 12.0,1,1, 19.808, 10552.164, 408.884, 52938.149 25/05/28,11:33:44,17,10,1, 12.0,1,1, 19.808, 10552.183, 408.887, 52938.195 25/05/28,11:33:44,18,10,1, 12.0,1,1, 19.808, 10552.182, 408.881, 52938.096 25/05/28,11:33:44,19,10,1, 12.0,1,1, 19.808, 10552.206, 408.904, 52938.219 25/05/28,11:33:45,00,10,1, 12.0,1,1, 19.807, 10552.202, 408.904, 52938.219 25/05/28,11:33:45,01,10,1, 12.0,1,1, 19.807, 10552.198, 408.880, 52938.164 25/05/28,11:33:45,02,10,1, 12.0,1,1, 19.807, 10552.186, 408.869, 52938.162 25/05/28,11:33:45,03,10,1, 12.0,1,1, 19.807, 10552.217, 408.895, 52938.144 25/05/28,11:33:45,04,10,1, 12.0,1,1, 19.807, 10552.205, 408.895, 52938.216 25/05/28,11:33:45,05,10,1, 12.0,1,1, 19.807, 10552.197, 408.888, 52938.107 25/05/28,11:33:45,06,10,1, 12.0,1,1, 19.807, 10552.200, 408.884, 52938.220 25/05/28,11:33:45,07,10,1, 12.0,1,1, 19.807, 10552.208, 408.884, 52938.208 25/05/28,11:33:45,08,10,1, 12.0,1,1, 19.807, 10552.229, 408.880, 52938.143 25/05/28,11:33:45,09,10,1, 12.0,1,1, 19.807, 10552.217, 408.879, 52938.118 25/05/28,11:33:45,10,10,1, 12.0,1,1, 19.807, 10552.227, 408.902, 52938.120 25/05/28,11:33:45,11,10,1, 12.0,1,1, 19.807, 10552.244, 408.883, 52938.171 25/05/28,11:33:45,12,10,1, 12.0,1,1, 19.807, 10552.214, 408.893, 52938.201 25/05/28,11:33:45,13,10,1, 12.0,1,1, 19.807, 10552.243, 408.893, 52938.179 25/05/28,11:33:45,14,10,1, 12.0,1,1, 19.807, 10552.227, 408.884, 52938.144 25/05/28,11:33:45,15,10,1, 12.0,1,1, 19.807, 10552.239, 408.898, 52938.171 25/05/28,11:33:45,16,10,1, 12.0,1,1, 19.807, 10552.239, 408.883, 52938.175 25/05/28,11:33:45,17,10,1, 12.0,1,1, 19.807, 10552.234, 408.890, 52938.135 25/05/28,11:33:45,18,10,1, 12.0,1,1, 19.807, 10552.261, 408.872, 52938.107 25/05/28,11:33:45,19,10,1, 12.0,1,1, 19.807, 10552.240, 408.913, 52938.111 25/05/28,11:33:46,00,10,1, 11.9,1,1, 19.811, 10552.236, 408.913, 52938.111 25/05/28,11:33:46,01,10,1, 11.9,1,1, 19.811, 10552.250, 408.864, 52938.144 25/05/28,11:33:46,02,10,1, 11.9,1,1, 19.811, 10552.246, 408.875, 52938.144 25/05/28,11:33:46,03,10,1, 11.9,1,1, 19.811, 10552.250, 408.870, 52938.106 25/05/28,11:33:46,04,10,1, 11.9,1,1, 19.811, 10552.261, 408.869, 52938.108 25/05/28,11:33:46,05,10,1, 11.9,1,1, 19.811, 10552.270, 408.857, 52938.153 25/05/28,11:33:46,06,10,1, 11.9,1,1, 19.811, 10552.283, 408.863, 52938.149 25/05/28,11:33:46,07,10,1, 11.9,1,1, 19.811, 10552.256, 408.874, 52938.142 25/05/28,11:33:46,08,10,1, 11.9,1,1, 19.811, 10552.270, 408.860, 52938.153 25/05/28,11:33:46,09,10,1, 11.9,1,1, 19.811, 10552.268, 408.856, 52938.121 25/05/28,11:33:46,10,10,1, 11.9,1,1, 19.811, 10552.279, 408.872, 52938.241 25/05/28,11:33:46,11,10,1, 11.9,1,1, 19.811, 10552.270, 408.867, 52938.150 25/05/28,11:33:46,12,10,1, 11.9,1,1, 19.811, 10552.292, 408.854, 52938.152 25/05/28,11:33:46,13,10,1, 11.9,1,1, 19.811, 10552.270, 408.839, 52938.189 25/05/28,11:33:46,14,10,1, 11.9,1,1, 19.811, 10552.270, 408.857, 52938.154 25/05/28,11:33:46,15,10,1, 11.9,1,1, 19.811, 10552.286, 408.841, 52938.088 25/05/28,11:33:46,16,10,1, 11.9,1,1, 19.811, 10552.281, 408.866, 52938.135 25/05/28,11:33:46,17,10,1, 11.9,1,1, 19.811, 10552.296, 408.849, 52938.112 25/05/28,11:33:46,18,10,1, 11.9,1,1, 19.811, 10552.303, 408.841, 52938.242 25/05/28,11:33:46,19,10,1, 11.9,1,1, 19.811, 10552.308, 408.840, 52938.072 25/05/28,11:33:47,00,10,1, 12.0,1,1, 19.809, 10552.303, 408.840, 52938.072 25/05/28,11:33:47,01,10,1, 12.0,1,1, 19.809, 10552.290, 408.819, 52938.102 25/05/28,11:33:47,02,10,1, 12.0,1,1, 19.809, 10552.288, 408.816, 52938.131 25/05/28,11:33:47,03,10,1, 12.0,1,1, 19.809, 10552.306, 408.820, 52938.157 25/05/28,11:33:47,04,10,1, 12.0,1,1, 19.809, 10552.333, 408.828, 52938.185 25/05/28,11:33:47,05,10,1, 12.0,1,1, 19.809, 10552.324, 408.812, 52938.213 25/05/28,11:33:47,06,10,1, 12.0,1,1, 19.809, 10552.316, 408.816, 52938.126 25/05/28,11:33:47,07,10,1, 12.0,1,1, 19.809, 10552.322, 408.833, 52938.170 25/05/28,11:33:47,08,10,1, 12.0,1,1, 19.809, 10552.309, 408.831, 52938.153 25/05/28,11:33:47,09,10,1, 12.0,1,1, 19.809, 10552.309, 408.832, 52938.145 25/05/28,11:33:47,10,10,1, 12.0,1,1, 19.809, 10552.327, 408.822, 52938.140 25/05/28,11:33:47,11,10,1, 12.0,1,1, 19.809, 10552.332, 408.783, 52938.137 25/05/28,11:33:47,12,10,1, 12.0,1,1, 19.809, 10552.361, 408.812, 52938.127 25/05/28,11:33:47,13,10,1, 12.0,1,1, 19.809, 10552.344, 408.799, 52938.118 25/05/28,11:33:47,14,10,1, 12.0,1,1, 19.809, 10552.339, 408.797, 52938.116 25/05/28,11:33:47,15,10,1, 12.0,1,1, 19.809, 10552.312, 408.795, 52938.073 25/05/28,11:33:47,16,10,1, 12.0,1,1, 19.809, 10552.370, 408.821, 52938.109 25/05/28,11:33:47,17,10,1, 12.0,1,1, 19.809, 10552.362, 408.808, 52938.132 25/05/28,11:33:47,18,10,1, 12.0,1,1, 19.809, 10552.364, 408.783, 52938.124 25/05/28,11:33:47,19,10,1, 12.0,1,1, 19.809, 10552.372, 408.800, 52938.139 25/05/28,11:33:48,00,10,1, 11.9,1,1, 19.815, 10552.369, 408.800, 52938.139 25/05/28,11:33:48,01,10,1, 11.9,1,1, 19.815, 10552.354, 408.800, 52938.124 25/05/28,11:33:48,02,10,1, 11.9,1,1, 19.815, 10552.354, 408.787, 52938.132 25/05/28,11:33:48,03,10,1, 11.9,1,1, 19.815, 10552.363, 408.793, 52938.122 25/05/28,11:33:48,04,10,1, 11.9,1,1, 19.815, 10552.386, 408.805, 52938.135 25/05/28,11:33:48,05,10,1, 11.9,1,1, 19.815, 10552.378, 408.780, 52938.100 25/05/28,11:33:48,06,10,1, 11.9,1,1, 19.815, 10552.377, 408.801, 52938.160 25/05/28,11:33:48,07,10,1, 11.9,1,1, 19.815, 10552.413, 408.761, 52938.084 25/05/28,11:33:48,08,10,1, 11.9,1,1, 19.815, 10552.402, 408.734, 52938.104 25/05/28,11:33:48,09,10,1, 11.9,1,1, 19.815, 10552.404, 408.774, 52938.146 25/05/28,11:33:48,10,10,1, 11.9,1,1, 19.815, 10552.402, 408.760, 52938.074 25/05/28,11:33:48,11,10,1, 11.9,1,1, 19.815, 10552.412, 408.762, 52938.081 25/05/28,11:33:48,12,10,1, 11.9,1,1, 19.815, 10552.410, 408.786, 52938.075 25/05/28,11:33:48,13,10,1, 11.9,1,1, 19.815, 10552.428, 408.760, 52938.161 25/05/28,11:33:48,14,10,1, 11.9,1,1, 19.815, 10552.437, 408.764, 52938.081 25/05/28,11:33:48,15,10,1, 11.9,1,1, 19.815, 10552.427, 408.756, 52938.089 25/05/28,11:33:48,16,10,1, 11.9,1,1, 19.815, 10552.431, 408.751, 52938.114 25/05/28,11:33:48,17,10,1, 11.9,1,1, 19.815, 10552.455, 408.745, 52938.100 25/05/28,11:33:48,18,10,1, 11.9,1,1, 19.815, 10552.475, 408.748, 52938.086 25/05/28,11:33:48,19,10,1, 11.9,1,1, 19.815, 10552.480, 408.772, 52938.142 25/05/28,11:33:49,00,10,1, 11.9,1,1, 19.813, 10552.478, 408.772, 52938.142 25/05/28,11:33:49,01,10,1, 11.9,1,1, 19.813, 10552.474, 408.752, 52938.146 25/05/28,11:33:49,02,10,1, 11.9,1,1, 19.813, 10552.481, 408.742, 52938.040 25/05/28,11:33:49,03,10,1, 11.9,1,1, 19.813, 10552.465, 408.735, 52938.150 25/05/28,11:33:49,04,10,1, 11.9,1,1, 19.813, 10552.465, 408.742, 52938.110 25/05/28,11:33:49,05,10,1, 11.9,1,1, 19.813, 10552.484, 408.745, 52938.070 25/05/28,11:33:49,06,10,1, 11.9,1,1, 19.813, 10552.503, 408.748, 52938.088 25/05/28,11:33:49,07,10,1, 11.9,1,1, 19.813, 10552.480, 408.758, 52938.131 25/05/28,11:33:49,08,10,1, 11.9,1,1, 19.813, 10552.495, 408.790, 52938.125 25/05/28,11:33:49,09,10,1, 11.9,1,1, 19.813, 10552.482, 408.756, 52938.076 25/05/28,11:33:49,10,10,1, 11.9,1,1, 19.813, 10552.488, 408.758, 52938.032 25/05/28,11:33:49,11,10,1, 11.9,1,1, 19.813, 10552.491, 408.749, 52938.053 25/05/28,11:33:49,12,10,1, 11.9,1,1, 19.813, 10552.479, 408.746, 52938.026 25/05/28,11:33:49,13,10,1, 11.9,1,1, 19.813, 10552.494, 408.766, 52938.141 25/05/28,11:33:49,14,10,1, 11.9,1,1, 19.813, 10552.530, 408.730, 52938.120 25/05/28,11:33:49,15,10,1, 11.9,1,1, 19.813, 10552.521, 408.743, 52938.109 25/05/28,11:33:49,16,10,1, 11.9,1,1, 19.813, 10552.523, 408.752, 52938.088 25/05/28,11:33:49,17,10,1, 11.9,1,1, 19.813, 10552.516, 408.733, 52938.032 25/05/28,11:33:49,18,10,1, 11.9,1,1, 19.813, 10552.547, 408.744, 52938.052 25/05/28,11:33:49,19,10,1, 11.9,1,1, 19.813, 10552.555, 408.730, 52938.110 25/05/28,11:33:50,00,10,1, 12.0,1,1, 19.814, 10552.553, 408.730, 52938.110 25/05/28,11:33:50,01,10,1, 12.0,1,1, 19.814, 10552.566, 408.722, 52938.066 25/05/28,11:33:50,02,10,1, 12.0,1,1, 19.814, 10552.561, 408.739, 52938.083 25/05/28,11:33:50,03,10,1, 12.0,1,1, 19.814, 10552.568, 408.731, 52938.090 25/05/28,11:33:50,04,10,1, 12.0,1,1, 19.814, 10552.568, 408.728, 52938.083 25/05/28,11:33:50,05,10,1, 12.0,1,1, 19.814, 10552.577, 408.714, 52938.119 25/05/28,11:33:50,06,10,1, 12.0,1,1, 19.814, 10552.572, 408.754, 52938.087 25/05/28,11:33:50,07,10,1, 12.0,1,1, 19.814, 10552.573, 408.716, 52938.126 25/05/28,11:33:50,08,10,1, 12.0,1,1, 19.814, 10552.600, 408.704, 52937.947 25/05/28,11:33:50,09,10,1, 12.0,1,1, 19.814, 10552.579, 408.693, 52938.033 25/05/28,11:33:50,10,10,1, 12.0,1,1, 19.814, 10552.593, 408.695, 52938.076 25/05/28,11:33:50,11,10,1, 12.0,1,1, 19.814, 10552.595, 408.708, 52938.084 25/05/28,11:33:50,12,10,1, 12.0,1,1, 19.814, 10552.627, 408.707, 52938.101 25/05/28,11:33:50,13,10,1, 12.0,1,1, 19.814, 10552.610, 408.708, 52938.122 25/05/28,11:33:50,14,10,1, 12.0,1,1, 19.814, 10552.608, 408.697, 52938.104 25/05/28,11:33:50,15,10,1, 12.0,1,1, 19.814, 10552.629, 408.719, 52938.100 25/05/28,11:33:50,16,10,1, 12.0,1,1, 19.814, 10552.621, 408.710, 52938.084 25/05/28,11:33:50,17,10,1, 12.0,1,1, 19.814, 10552.644, 408.704, 52938.025 25/05/28,11:33:50,18,10,1, 12.0,1,1, 19.814, 10552.632, 408.733, 52938.084 25/05/28,11:33:50,19,10,1, 12.0,1,1, 19.814, 10552.607, 408.724, 52938.136 25/05/28,11:33:51,00,10,1, 12.0,1,1, 19.815, 10552.603, 408.724, 52938.136 25/05/28,11:33:51,01,10,1, 12.0,1,1, 19.815, 10552.622, 408.704, 52938.111 25/05/28,11:33:51,02,10,1, 12.0,1,1, 19.815, 10552.673, 408.706, 52938.127 25/05/28,11:33:51,03,10,1, 12.0,1,1, 19.815, 10552.631, 408.722, 52938.127 25/05/28,11:33:51,04,10,1, 12.0,1,1, 19.815, 10552.649, 408.704, 52938.080 25/05/28,11:33:51,05,10,1, 12.0,1,1, 19.815, 10552.674, 408.707, 52938.108 25/05/28,11:33:51,06,10,1, 12.0,1,1, 19.815, 10552.646, 408.715, 52938.167 25/05/28,11:33:51,07,10,1, 12.0,1,1, 19.815, 10552.658, 408.703, 52938.039 25/05/28,11:33:51,08,10,1, 12.0,1,1, 19.815, 10552.658, 408.705, 52938.055 25/05/28,11:33:51,09,10,1, 12.0,1,1, 19.815, 10552.666, 408.720, 52938.061 25/05/28,11:33:51,10,10,1, 12.0,1,1, 19.815, 10552.670, 408.712, 52938.059 25/05/28,11:33:51,11,10,1, 12.0,1,1, 19.815, 10552.679, 408.707, 52938.040 25/05/28,11:33:51,12,10,1, 12.0,1,1, 19.815, 10552.685, 408.714, 52938.168 25/05/28,11:33:51,13,10,1, 12.0,1,1, 19.815, 10552.679, 408.692, 52938.117 25/05/28,11:33:51,14,10,1, 12.0,1,1, 19.815, 10552.671, 408.716, 52938.088 25/05/28,11:33:51,15,10,1, 12.0,1,1, 19.815, 10552.695, 408.708, 52938.069 25/05/28,11:33:51,16,10,1, 12.0,1,1, 19.815, 10552.712, 408.708, 52938.056 25/05/28,11:33:51,17,10,1, 12.0,1,1, 19.815, 10552.697, 408.721, 52938.148 25/05/28,11:33:51,18,10,1, 12.0,1,1, 19.815, 10552.680, 408.719, 52938.121 25/05/28,11:33:51,19,10,1, 12.0,1,1, 19.815, 10552.715, 408.728, 52938.180 25/05/28,11:33:52,00,09,1, 11.9,1,1, 19.812, 10552.711, 408.728, 52938.180 25/05/28,11:33:52,01,09,1, 11.9,1,1, 19.812, 10552.701, 408.697, 52938.085 25/05/28,11:33:52,02,09,1, 11.9,1,1, 19.812, 10552.667, 408.727, 52938.134 25/05/28,11:33:52,03,09,1, 11.9,1,1, 19.812, 10552.740, 408.730, 52938.161 25/05/28,11:33:52,04,09,1, 11.9,1,1, 19.812, 10552.708, 408.713, 52938.147 25/05/28,11:33:52,05,09,1, 11.9,1,1, 19.812, 10552.702, 408.731, 52938.157 25/05/28,11:33:52,06,09,1, 11.9,1,1, 19.812, 10552.686, 408.729, 52938.126 25/05/28,11:33:52,07,09,1, 11.9,1,1, 19.812, 10552.707, 408.724, 52938.066 25/05/28,11:33:52,08,09,1, 11.9,1,1, 19.812, 10552.709, 408.703, 52938.085 25/05/28,11:33:52,09,09,1, 11.9,1,1, 19.812, 10552.737, 408.743, 52938.159 25/05/28,11:33:52,10,09,1, 11.9,1,1, 19.812, 10552.715, 408.718, 52938.064 25/05/28,11:33:52,11,09,1, 11.9,1,1, 19.812, 10552.698, 408.738, 52938.152 25/05/28,11:33:52,12,09,1, 11.9,1,1, 19.812, 10552.719, 408.727, 52938.089 25/05/28,11:33:52,13,09,1, 11.9,1,1, 19.812, 10552.726, 408.722, 52938.141 25/05/28,11:33:52,14,09,1, 11.9,1,1, 19.812, 10552.738, 408.705, 52938.110 25/05/28,11:33:52,15,09,1, 11.9,1,1, 19.812, 10552.742, 408.698, 52938.070 25/05/28,11:33:52,16,09,1, 11.9,1,1, 19.812, 10552.736, 408.698, 52938.044 25/05/28,11:33:52,17,09,1, 11.9,1,1, 19.812, 10552.765, 408.708, 52938.107 25/05/28,11:33:52,18,09,1, 11.9,1,1, 19.812, 10552.759, 408.725, 52938.077 25/05/28,11:33:52,19,09,1, 11.9,1,1, 19.812, 10552.730, 408.705, 52938.138 25/05/28,11:33:53,00,09,1, 11.9,1,1, 19.808, 10552.728, 408.705, 52938.138 25/05/28,11:33:53,01,09,1, 11.9,1,1, 19.808, 10552.751, 408.711, 52938.169 25/05/28,11:33:53,02,09,1, 11.9,1,1, 19.808, 10552.752, 408.698, 52938.137 25/05/28,11:33:53,03,09,1, 11.9,1,1, 19.808, 10552.734, 408.711, 52938.103 25/05/28,11:33:53,04,09,1, 11.9,1,1, 19.808, 10552.748, 408.715, 52938.148 25/05/28,11:33:53,05,09,1, 11.9,1,1, 19.808, 10552.762, 408.687, 52938.123 25/05/28,11:33:53,06,09,1, 11.9,1,1, 19.808, 10552.757, 408.735, 52938.069 25/05/28,11:33:53,07,09,1, 11.9,1,1, 19.808, 10552.773, 408.705, 52938.062 25/05/28,11:33:53,08,09,1, 11.9,1,1, 19.808, 10552.756, 408.704, 52938.096 25/05/28,11:33:53,09,09,1, 11.9,1,1, 19.808, 10552.767, 408.699, 52938.103 25/05/28,11:33:53,10,09,1, 11.9,1,1, 19.808, 10552.774, 408.689, 52938.137 25/05/28,11:33:53,11,09,1, 11.9,1,1, 19.808, 10552.765, 408.712, 52938.118 25/05/28,11:33:53,12,09,1, 11.9,1,1, 19.808, 10552.746, 408.701, 52938.099 25/05/28,11:33:53,13,09,1, 11.9,1,1, 19.808, 10552.764, 408.708, 52938.157 25/05/28,11:33:53,14,09,1, 11.9,1,1, 19.808, 10552.773, 408.718, 52938.126 25/05/28,11:33:53,15,09,1, 11.9,1,1, 19.808, 10552.778, 408.721, 52938.159 25/05/28,11:33:53,16,09,1, 11.9,1,1, 19.808, 10552.781, 408.705, 52938.146 25/05/28,11:33:53,17,09,1, 11.9,1,1, 19.808, 10552.815, 408.702, 52938.082 25/05/28,11:33:53,18,09,1, 11.9,1,1, 19.808, 10552.775, 408.694, 52938.104 25/05/28,11:33:53,19,09,1, 11.9,1,1, 19.808, 10552.793, 408.747, 52938.146 25/05/28,11:33:54,00,09,1, 11.9,1,1, 19.813, 10552.787, 408.747, 52938.146 25/05/28,11:33:54,01,09,1, 11.9,1,1, 19.813, 10552.790, 408.731, 52938.157 25/05/28,11:33:54,02,09,1, 11.9,1,1, 19.813, 10552.807, 408.744, 52938.196 25/05/28,11:33:54,03,09,1, 11.9,1,1, 19.813, 10552.815, 408.729, 52938.081 25/05/28,11:33:54,04,09,1, 11.9,1,1, 19.813, 10552.802, 408.745, 52938.178 25/05/28,11:33:54,05,09,1, 11.9,1,1, 19.813, 10552.809, 408.742, 52938.170 25/05/28,11:33:54,06,09,1, 11.9,1,1, 19.813, 10552.822, 408.729, 52938.065 25/05/28,11:33:54,07,09,1, 11.9,1,1, 19.813, 10552.843, 408.715, 52938.092 25/05/28,11:33:54,08,09,1, 11.9,1,1, 19.813, 10552.846, 408.738, 52938.113 25/05/28,11:33:54,09,09,1, 11.9,1,1, 19.813, 10552.803, 408.716, 52938.179 25/05/28,11:33:54,10,09,1, 11.9,1,1, 19.813, 10552.825, 408.714, 52938.171 25/05/28,11:33:54,11,09,1, 11.9,1,1, 19.813, 10552.798, 408.706, 52938.069 25/05/28,11:33:54,12,09,1, 11.9,1,1, 19.813, 10552.820, 408.736, 52938.121 25/05/28,11:33:54,13,09,1, 11.9,1,1, 19.813, 10552.832, 408.731, 52938.163 25/05/28,11:33:54,14,09,1, 11.9,1,1, 19.813, 10552.837, 408.731, 52938.149 25/05/28,11:33:54,15,09,1, 11.9,1,1, 19.813, 10552.855, 408.721, 52938.094 25/05/28,11:33:54,16,09,1, 11.9,1,1, 19.813, 10552.828, 408.752, 52938.174 25/05/28,11:33:54,17,09,1, 11.9,1,1, 19.813, 10552.836, 408.726, 52938.099 25/05/28,11:33:54,18,09,1, 11.9,1,1, 19.813, 10552.868, 408.745, 52938.070 25/05/28,11:33:54,19,09,1, 11.9,1,1, 19.813, 10552.844, 408.736, 52938.071 25/05/28,11:33:55,00,09,1, 12.0,1,1, 19.809, 10552.837, 408.736, 52938.071 25/05/28,11:33:55,01,09,1, 12.0,1,1, 19.809, 10552.846, 408.731, 52938.088 25/05/28,11:33:55,02,09,1, 12.0,1,1, 19.809, 10552.882, 408.738, 52938.089 25/05/28,11:33:55,03,09,1, 12.0,1,1, 19.809, 10552.837, 408.747, 52938.070 25/05/28,11:33:55,04,09,1, 12.0,1,1, 19.809, 10552.856, 408.726, 52938.104 25/05/28,11:33:55,05,09,1, 12.0,1,1, 19.809, 10552.853, 408.710, 52938.151 25/05/28,11:33:55,06,09,1, 12.0,1,1, 19.809, 10552.831, 408.741, 52938.123 25/05/28,11:33:55,07,09,1, 12.0,1,1, 19.809, 10552.850, 408.727, 52938.137 25/05/28,11:33:55,08,09,1, 12.0,1,1, 19.809, 10552.869, 408.744, 52938.156 25/05/28,11:33:55,09,09,1, 12.0,1,1, 19.809, 10552.846, 408.748, 52938.077 25/05/28,11:33:55,10,09,1, 12.0,1,1, 19.809, 10552.825, 408.753, 52938.124 25/05/28,11:33:55,11,09,1, 12.0,1,1, 19.809, 10552.870, 408.745, 52938.068 25/05/28,11:33:55,12,09,1, 12.0,1,1, 19.809, 10552.873, 408.751, 52938.099 25/05/28,11:33:55,13,09,1, 12.0,1,1, 19.809, 10552.864, 408.731, 52938.129 25/05/28,11:33:55,14,09,1, 12.0,1,1, 19.809, 10552.887, 408.741, 52938.125 25/05/28,11:33:55,15,09,1, 12.0,1,1, 19.809, 10552.839, 408.749, 52938.123 25/05/28,11:33:55,16,09,1, 12.0,1,1, 19.809, 10552.873, 408.752, 52938.131 25/05/28,11:33:55,17,09,1, 12.0,1,1, 19.809, 10552.880, 408.758, 52938.081 25/05/28,11:33:55,18,09,1, 12.0,1,1, 19.809, 10552.872, 408.751, 52938.059 25/05/28,11:33:55,19,09,1, 12.0,1,1, 19.809, 10552.883, 408.727, 52938.129 25/05/28,11:33:56,00,09,1, 11.9,1,1, 19.818, 10552.878, 408.727, 52938.129 25/05/28,11:33:56,01,09,1, 11.9,1,1, 19.818, 10552.897, 408.741, 52938.146 25/05/28,11:33:56,02,09,1, 11.9,1,1, 19.818, 10552.888, 408.741, 52938.079 25/05/28,11:33:56,03,09,1, 11.9,1,1, 19.818, 10552.890, 408.717, 52938.160 25/05/28,11:33:56,04,09,1, 11.9,1,1, 19.818, 10552.894, 408.756, 52938.095 25/05/28,11:33:56,05,09,1, 11.9,1,1, 19.818, 10552.903, 408.759, 52938.130 25/05/28,11:33:56,06,09,1, 11.9,1,1, 19.818, 10552.870, 408.736, 52938.091 25/05/28,11:33:56,07,09,1, 11.9,1,1, 19.818, 10552.908, 408.749, 52938.118 25/05/28,11:33:56,08,09,1, 11.9,1,1, 19.818, 10552.901, 408.748, 52938.112 25/05/28,11:33:56,09,09,1, 11.9,1,1, 19.818, 10552.900, 408.737, 52938.110 25/05/28,11:33:56,10,09,1, 11.9,1,1, 19.818, 10552.886, 408.776, 52938.143 25/05/28,11:33:56,11,09,1, 11.9,1,1, 19.818, 10552.920, 408.741, 52938.195 25/05/28,11:33:56,12,09,1, 11.9,1,1, 19.818, 10552.871, 408.748, 52938.151 25/05/28,11:33:56,13,09,1, 11.9,1,1, 19.818, 10552.891, 408.749, 52938.155 25/05/28,11:33:56,14,09,1, 11.9,1,1, 19.818, 10552.905, 408.731, 52938.076 25/05/28,11:33:56,15,09,1, 11.9,1,1, 19.818, 10552.903, 408.735, 52938.104 25/05/28,11:33:56,16,09,1, 11.9,1,1, 19.818, 10552.903, 408.719, 52938.080 25/05/28,11:33:56,17,09,1, 11.9,1,1, 19.818, 10552.879, 408.729, 52938.167 25/05/28,11:33:56,18,09,1, 11.9,1,1, 19.818, 10552.929, 408.721, 52938.121 25/05/28,11:33:56,19,09,1, 11.9,1,1, 19.818, 10552.913, 408.734, 52938.141 25/05/28,11:33:57,00,09,1, 12.0,1,1, 19.813, 10552.912, 408.734, 52938.141 25/05/28,11:33:57,01,09,1, 12.0,1,1, 19.813, 10552.913, 408.761, 52938.136 25/05/28,11:33:57,02,09,1, 12.0,1,1, 19.813, 10552.924, 408.797, 52938.349 25/05/28,11:33:57,03,09,1, 12.0,1,1, 19.813, 10552.927, 408.811, 52938.315 25/05/28,11:33:57,04,09,1, 12.0,1,1, 19.813, 10552.968, 408.799, 52938.406 25/05/28,11:33:57,05,09,1, 12.0,1,1, 19.813, 10552.912, 408.783, 52938.343 25/05/28,11:33:57,06,09,1, 12.0,1,1, 19.813, 10552.913, 408.802, 52938.347 25/05/28,11:33:57,07,09,1, 12.0,1,1, 19.813, 10552.934, 408.799, 52938.407 25/05/28,11:33:57,08,09,1, 12.0,1,1, 19.813, 10552.944, 408.787, 52938.339 25/05/28,11:33:57,09,09,1, 12.0,1,1, 19.813, 10552.935, 408.773, 52938.328 25/05/28,11:33:57,10,09,1, 12.0,1,1, 19.813, 10552.952, 408.809, 52938.368 25/05/28,11:33:57,11,09,1, 12.0,1,1, 19.813, 10552.926, 408.794, 52938.382 25/05/28,11:33:57,12,09,1, 12.0,1,1, 19.813, 10552.925, 408.795, 52938.380 25/05/28,11:33:57,13,09,1, 12.0,1,1, 19.813, 10552.939, 408.781, 52938.373 25/05/28,11:33:57,14,09,1, 12.0,1,1, 19.813, 10552.952, 408.786, 52938.386 25/05/28,11:33:57,15,09,1, 12.0,1,1, 19.813, 10552.957, 408.796, 52938.288 25/05/28,11:33:57,16,09,1, 12.0,1,1, 19.813, 10552.951, 408.802, 52938.342 25/05/28,11:33:57,17,09,1, 12.0,1,1, 19.813, 10552.946, 408.803, 52938.360 25/05/28,11:33:57,18,09,1, 12.0,1,1, 19.813, 10552.945, 408.774, 52938.346 25/05/28,11:33:57,19,09,1, 12.0,1,1, 19.813, 10552.957, 408.797, 52938.374 25/05/28,11:33:58,00,09,1, 12.0,1,1, 19.813, 10552.953, 408.797, 52938.374 25/05/28,11:33:58,01,09,1, 12.0,1,1, 19.813, 10552.946, 408.796, 52938.367 25/05/28,11:33:58,02,09,1, 12.0,1,1, 19.813, 10552.965, 408.779, 52938.328 25/05/28,11:33:58,03,09,1, 12.0,1,1, 19.813, 10552.975, 408.789, 52938.278 25/05/28,11:33:58,04,09,1, 12.0,1,1, 19.813, 10552.992, 408.777, 52938.376 25/05/28,11:33:58,05,09,1, 12.0,1,1, 19.813, 10553.009, 408.775, 52938.329 25/05/28,11:33:58,06,09,1, 12.0,1,1, 19.813, 10552.992, 408.818, 52938.376 25/05/28,11:33:58,07,09,1, 12.0,1,1, 19.813, 10552.956, 408.779, 52938.411 25/05/28,11:33:58,08,09,1, 12.0,1,1, 19.813, 10552.968, 408.808, 52938.408 25/05/28,11:33:58,09,09,1, 12.0,1,1, 19.813, 10552.957, 408.807, 52938.316 25/05/28,11:33:58,10,09,1, 12.0,1,1, 19.813, 10552.963, 408.797, 52938.347 25/05/28,11:33:58,11,09,1, 12.0,1,1, 19.813, 10552.987, 408.801, 52938.387 25/05/28,11:33:58,12,09,1, 12.0,1,1, 19.813, 10552.973, 408.804, 52938.415 25/05/28,11:33:58,13,09,1, 12.0,1,1, 19.813, 10552.976, 408.783, 52938.388 25/05/28,11:33:58,14,09,1, 12.0,1,1, 19.813, 10552.972, 408.789, 52938.358 25/05/28,11:33:58,15,09,1, 12.0,1,1, 19.813, 10552.966, 408.792, 52938.332 25/05/28,11:33:58,16,09,1, 12.0,1,1, 19.813, 10552.985, 408.798, 52938.346 25/05/28,11:33:58,17,09,1, 12.0,1,1, 19.813, 10552.990, 408.796, 52938.341 25/05/28,11:33:58,18,09,1, 12.0,1,1, 19.813, 10552.976, 408.790, 52938.356 25/05/28,11:33:58,19,09,1, 12.0,1,1, 19.813, 10552.988, 408.803, 52938.405 25/05/28,11:33:59,00,09,1, 11.9,1,1, 19.815, 10552.987, 408.803, 52938.405 25/05/28,11:33:59,01,09,1, 11.9,1,1, 19.815, 10552.999, 408.825, 52938.434 25/05/28,11:33:59,02,09,1, 11.9,1,1, 19.815, 10552.988, 408.811, 52938.346 25/05/28,11:33:59,03,09,1, 11.9,1,1, 19.815, 10553.007, 408.809, 52938.354 25/05/28,11:33:59,04,09,1, 11.9,1,1, 19.815, 10553.011, 408.790, 52938.399 25/05/28,11:33:59,05,09,1, 11.9,1,1, 19.815, 10552.992, 408.797, 52938.358 25/05/28,11:33:59,06,09,1, 11.9,1,1, 19.815, 10553.026, 408.796, 52938.377 25/05/28,11:33:59,07,09,1, 11.9,1,1, 19.815, 10553.006, 408.817, 52938.318 25/05/28,11:33:59,08,09,1, 11.9,1,1, 19.815, 10552.998, 408.774, 52938.307 25/05/28,11:33:59,09,09,1, 11.9,1,1, 19.815, 10553.002, 408.827, 52938.336 25/05/28,11:33:59,10,09,1, 11.9,1,1, 19.815, 10552.992, 408.826, 52938.386 25/05/28,11:33:59,11,09,1, 11.9,1,1, 19.815, 10552.996, 408.819, 52938.388 25/05/28,11:33:59,12,09,1, 11.9,1,1, 19.815, 10553.000, 408.807, 52938.360 25/05/28,11:33:59,13,09,1, 11.9,1,1, 19.815, 10552.990, 408.800, 52938.267 25/05/28,11:33:59,14,09,1, 11.9,1,1, 19.815, 10553.016, 408.824, 52938.338 25/05/28,11:33:59,15,09,1, 11.9,1,1, 19.815, 10552.988, 408.831, 52938.373 25/05/28,11:33:59,16,09,1, 11.9,1,1, 19.815, 10553.001, 408.826, 52938.410 25/05/28,11:33:59,17,09,1, 11.9,1,1, 19.815, 10553.029, 408.814, 52938.369 25/05/28,11:33:59,18,09,1, 11.9,1,1, 19.815, 10553.004, 408.841, 52938.373 25/05/28,11:33:59,19,09,1, 11.9,1,1, 19.815, 10553.001, 408.836, 52938.337 25/05/28,11:34:00,00,09,1, 11.9,1,1, 19.820, 10552.995, 408.836, 52938.337 25/05/28,11:34:00,01,09,1, 11.9,1,1, 19.820, 10553.000, 408.837, 52938.344 25/05/28,11:34:00,02,09,1, 11.9,1,1, 19.820, 10553.028, 408.777, 52938.079 25/05/28,11:34:00,03,09,1, 11.9,1,1, 19.820, 10553.010, 408.781, 52938.158 25/05/28,11:34:00,04,09,1, 11.9,1,1, 19.820, 10553.007, 408.763, 52938.133 25/05/28,11:34:00,05,09,1, 11.9,1,1, 19.820, 10553.023, 408.779, 52938.111 25/05/28,11:34:00,06,09,1, 11.9,1,1, 19.820, 10553.000, 408.788, 52938.170 25/05/28,11:34:00,07,09,1, 11.9,1,1, 19.820, 10552.985, 408.797, 52938.119 25/05/28,11:34:00,08,09,1, 11.9,1,1, 19.820, 10553.015, 408.798, 52938.135 25/05/28,11:34:00,09,09,1, 11.9,1,1, 19.820, 10553.046, 408.777, 52938.067 25/05/28,11:34:00,10,09,1, 11.9,1,1, 19.820, 10553.023, 408.778, 52938.120 25/05/28,11:34:00,11,09,1, 11.9,1,1, 19.820, 10553.021, 408.808, 52938.111 25/05/28,11:34:00,12,09,1, 11.9,1,1, 19.820, 10553.010, 408.797, 52938.118 25/05/28,11:34:00,13,09,1, 11.9,1,1, 19.820, 10553.022, 408.798, 52938.080 25/05/28,11:34:00,14,09,1, 11.9,1,1, 19.820, 10553.037, 408.791, 52938.130 25/05/28,11:34:00,15,09,1, 11.9,1,1, 19.820, 10553.009, 408.790, 52938.104 25/05/28,11:34:00,16,09,1, 11.9,1,1, 19.820, 10553.014, 408.786, 52938.090 25/05/28,11:34:00,17,09,1, 11.9,1,1, 19.820, 10553.033, 408.796, 52938.118 25/05/28,11:34:00,18,09,1, 11.9,1,1, 19.820, 10553.033, 408.810, 52938.136 25/05/28,11:34:00,19,09,1, 11.9,1,1, 19.820, 10553.038, 408.829, 52938.193 25/05/28,11:34:01,00,09,1, 12.0,1,1, 19.817, 10553.037, 408.829, 52938.193 25/05/28,11:34:01,01,09,1, 12.0,1,1, 19.817, 10553.032, 408.806, 52938.094 25/05/28,11:34:01,02,09,1, 12.0,1,1, 19.817, 10553.040, 408.810, 52938.027 25/05/28,11:34:01,03,09,1, 12.0,1,1, 19.817, 10553.044, 408.815, 52938.117 25/05/28,11:34:01,04,09,1, 12.0,1,1, 19.817, 10553.011, 408.845, 52938.104 25/05/28,11:34:01,05,09,1, 12.0,1,1, 19.817, 10553.012, 408.825, 52938.013 25/05/28,11:34:01,06,09,1, 12.0,1,1, 19.817, 10553.037, 408.803, 52938.010 25/05/28,11:34:01,07,09,1, 12.0,1,1, 19.817, 10553.057, 408.810, 52938.009 25/05/28,11:34:01,08,09,1, 12.0,1,1, 19.817, 10553.047, 408.826, 52938.137 25/05/28,11:34:01,09,09,1, 12.0,1,1, 19.817, 10553.054, 408.821, 52938.153 25/05/28,11:34:01,10,09,1, 12.0,1,1, 19.817, 10553.079, 408.816, 52938.083 25/05/28,11:34:01,11,09,1, 12.0,1,1, 19.817, 10553.051, 408.834, 52938.160 25/05/28,11:34:01,12,09,1, 12.0,1,1, 19.817, 10553.031, 408.843, 52938.125 25/05/28,11:34:01,13,09,1, 12.0,1,1, 19.817, 10553.079, 408.838, 52938.133 25/05/28,11:34:01,14,09,1, 12.0,1,1, 19.817, 10553.073, 408.853, 52938.122 25/05/28,11:34:01,15,09,1, 12.0,1,1, 19.817, 10553.079, 408.838, 52938.084 25/05/28,11:34:01,16,09,1, 12.0,1,1, 19.817, 10553.090, 408.849, 52938.102 25/05/28,11:34:01,17,09,1, 12.0,1,1, 19.817, 10553.085, 408.868, 52938.107 25/05/28,11:34:01,18,09,1, 12.0,1,1, 19.817, 10553.086, 408.861, 52938.105 25/05/28,11:34:01,19,09,1, 12.0,1,1, 19.817, 10553.069, 408.834, 52938.079 25/05/28,11:34:02,00,09,1, 11.9,1,1, 19.817, 10553.062, 408.834, 52938.079 25/05/28,11:34:02,01,09,1, 11.9,1,1, 19.817, 10553.084, 408.846, 52938.102 25/05/28,11:34:02,02,09,1, 11.9,1,1, 19.817, 10553.084, 408.871, 52938.066 25/05/28,11:34:02,03,09,1, 11.9,1,1, 19.817, 10553.079, 408.886, 52938.094 25/05/28,11:34:02,04,09,1, 11.9,1,1, 19.817, 10553.091, 408.877, 52938.163 25/05/28,11:34:02,05,09,1, 11.9,1,1, 19.817, 10553.112, 408.860, 52938.103 25/05/28,11:34:02,06,09,1, 11.9,1,1, 19.817, 10553.125, 408.877, 52938.138 25/05/28,11:34:02,07,09,1, 11.9,1,1, 19.817, 10553.107, 408.876, 52938.012 25/05/28,11:34:02,08,09,1, 11.9,1,1, 19.817, 10553.110, 408.871, 52938.065 25/05/28,11:34:02,09,09,1, 11.9,1,1, 19.817, 10553.107, 408.882, 52938.156 25/05/28,11:34:02,10,09,1, 11.9,1,1, 19.817, 10553.116, 408.870, 52938.071 25/05/28,11:34:02,11,09,1, 11.9,1,1, 19.817, 10553.122, 408.892, 52938.117 25/05/28,11:34:02,12,09,1, 11.9,1,1, 19.817, 10553.106, 408.894, 52938.104 25/05/28,11:34:02,13,09,1, 11.9,1,1, 19.817, 10553.125, 408.860, 52938.037 25/05/28,11:34:02,14,09,1, 11.9,1,1, 19.817, 10553.151, 408.882, 52938.064 25/05/28,11:34:02,15,09,1, 11.9,1,1, 19.817, 10553.114, 408.876, 52938.097 25/05/28,11:34:02,16,09,1, 11.9,1,1, 19.817, 10553.104, 408.874, 52938.064 25/05/28,11:34:02,17,09,1, 11.9,1,1, 19.817, 10553.139, 408.876, 52938.102 25/05/28,11:34:02,18,09,1, 11.9,1,1, 19.817, 10553.169, 408.892, 52938.083 25/05/28,11:34:02,19,09,1, 11.9,1,1, 19.817, 10553.145, 408.884, 52938.089 25/05/28,11:34:03,00,09,1, 11.9,1,1, 19.817, 10553.137, 408.884, 52938.089 25/05/28,11:34:03,01,09,1, 11.9,1,1, 19.817, 10553.169, 408.889, 52938.078 25/05/28,11:34:03,02,09,1, 11.9,1,1, 19.817, 10553.166, 408.898, 52938.063 25/05/28,11:34:03,03,09,1, 11.9,1,1, 19.817, 10553.183, 408.898, 52938.109 25/05/28,11:34:03,04,09,1, 11.9,1,1, 19.817, 10553.172, 408.899, 52938.151 25/05/28,11:34:03,05,09,1, 11.9,1,1, 19.817, 10553.178, 408.895, 52938.150 25/05/28,11:34:03,06,09,1, 11.9,1,1, 19.817, 10553.169, 408.900, 52938.075 25/05/28,11:34:03,07,09,1, 11.9,1,1, 19.817, 10553.172, 408.897, 52938.125 25/05/28,11:34:03,08,09,1, 11.9,1,1, 19.817, 10553.188, 408.909, 52938.174 25/05/28,11:34:03,09,09,1, 11.9,1,1, 19.817, 10553.192, 408.917, 52938.075 25/05/28,11:34:03,10,09,1, 11.9,1,1, 19.817, 10553.197, 408.915, 52938.132 25/05/28,11:34:03,11,09,1, 11.9,1,1, 19.817, 10553.175, 408.937, 52938.138 25/05/28,11:34:03,12,09,1, 11.9,1,1, 19.817, 10553.205, 408.895, 52938.055 25/05/28,11:34:03,13,09,1, 11.9,1,1, 19.817, 10553.217, 408.918, 52938.120 25/05/28,11:34:03,14,09,1, 11.9,1,1, 19.817, 10553.216, 408.944, 52938.175 25/05/28,11:34:03,15,09,1, 11.9,1,1, 19.817, 10553.193, 408.941, 52938.113 25/05/28,11:34:03,16,09,1, 11.9,1,1, 19.817, 10553.226, 408.937, 52938.088 25/05/28,11:34:03,17,09,1, 11.9,1,1, 19.817, 10553.196, 408.947, 52938.107 25/05/28,11:34:03,18,09,1, 11.9,1,1, 19.817, 10553.237, 408.930, 52938.062 25/05/28,11:34:03,19,09,1, 11.9,1,1, 19.817, 10553.233, 408.952, 52938.146 25/05/28,11:34:04,00,09,1, 11.9,1,1, 19.816, 10553.229, 408.952, 52938.146 25/05/28,11:34:04,01,09,1, 11.9,1,1, 19.816, 10553.219, 408.966, 52938.066 25/05/28,11:34:04,02,09,1, 11.9,1,1, 19.816, 10553.217, 408.949, 52938.136 25/05/28,11:34:04,03,09,1, 11.9,1,1, 19.816, 10553.219, 408.976, 52938.208 25/05/28,11:34:04,04,09,1, 11.9,1,1, 19.816, 10553.229, 408.969, 52938.148 25/05/28,11:34:04,05,09,1, 11.9,1,1, 19.816, 10553.234, 408.982, 52938.160 25/05/28,11:34:04,06,09,1, 11.9,1,1, 19.816, 10553.236, 408.954, 52938.170 25/05/28,11:34:04,07,09,1, 11.9,1,1, 19.816, 10553.247, 408.992, 52938.116 25/05/28,11:34:04,08,09,1, 11.9,1,1, 19.816, 10553.252, 408.986, 52938.163 25/05/28,11:34:04,09,09,1, 11.9,1,1, 19.816, 10553.265, 408.956, 52938.081 25/05/28,11:34:04,10,09,1, 11.9,1,1, 19.816, 10553.255, 408.958, 52938.163 25/05/28,11:34:04,11,09,1, 11.9,1,1, 19.816, 10553.269, 408.961, 52938.051 25/05/28,11:34:04,12,09,1, 11.9,1,1, 19.816, 10553.253, 408.934, 52938.089 25/05/28,11:34:04,13,09,1, 11.9,1,1, 19.816, 10553.272, 408.953, 52938.140 25/05/28,11:34:04,14,09,1, 11.9,1,1, 19.816, 10553.250, 408.966, 52938.126 25/05/28,11:34:04,15,09,1, 11.9,1,1, 19.816, 10553.297, 408.963, 52938.087 25/05/28,11:34:04,16,09,1, 11.9,1,1, 19.816, 10553.274, 408.978, 52938.131 25/05/28,11:34:04,17,09,1, 11.9,1,1, 19.816, 10553.270, 408.963, 52938.160 25/05/28,11:34:04,18,09,1, 11.9,1,1, 19.816, 10553.293, 408.982, 52938.149 25/05/28,11:34:04,19,09,1, 11.9,1,1, 19.816, 10553.328, 408.968, 52938.053 25/05/28,11:34:05,00,09,1, 11.9,1,1, 19.818, 10553.321, 408.968, 52938.053 25/05/28,11:34:05,01,09,1, 11.9,1,1, 19.818, 10553.350, 408.936, 52938.014 25/05/28,11:34:05,02,09,1, 11.9,1,1, 19.818, 10553.351, 408.971, 52938.103 25/05/28,11:34:05,03,09,1, 11.9,1,1, 19.818, 10553.313, 408.958, 52938.052 25/05/28,11:34:05,04,09,1, 11.9,1,1, 19.818, 10553.359, 408.973, 52938.136 25/05/28,11:34:05,05,09,1, 11.9,1,1, 19.818, 10553.344, 408.976, 52938.132 25/05/28,11:34:05,06,09,1, 11.9,1,1, 19.818, 10553.332, 408.964, 52938.081 25/05/28,11:34:05,07,09,1, 11.9,1,1, 19.818, 10553.334, 408.976, 52938.110 25/05/28,11:34:05,08,09,1, 11.9,1,1, 19.818, 10553.330, 408.974, 52938.139 25/05/28,11:34:05,09,09,1, 11.9,1,1, 19.818, 10553.346, 408.956, 52938.016 25/05/28,11:34:05,10,09,1, 11.9,1,1, 19.818, 10553.334, 408.975, 52938.117 25/05/28,11:34:05,11,09,1, 11.9,1,1, 19.818, 10553.343, 408.980, 52938.117 25/05/28,11:34:05,12,09,1, 11.9,1,1, 19.818, 10553.358, 408.968, 52938.107 25/05/28,11:34:05,13,09,1, 11.9,1,1, 19.818, 10553.380, 408.991, 52938.125 25/05/28,11:34:05,14,09,1, 11.9,1,1, 19.818, 10553.386, 408.963, 52938.052 25/05/28,11:34:05,15,09,1, 11.9,1,1, 19.818, 10553.392, 408.962, 52938.040 25/05/28,11:34:05,16,09,1, 11.9,1,1, 19.818, 10553.404, 408.971, 52938.056 25/05/28,11:34:05,17,09,1, 11.9,1,1, 19.818, 10553.414, 408.970, 52938.086 25/05/28,11:34:05,18,09,1, 11.9,1,1, 19.818, 10553.380, 408.967, 52938.103 25/05/28,11:34:05,19,09,1, 11.9,1,1, 19.818, 10553.382, 408.966, 52938.090 25/05/28,11:34:06,00,10,1, 11.9,1,1, 19.815, 10553.379, 408.966, 52938.090 25/05/28,11:34:06,01,10,1, 11.9,1,1, 19.815, 10553.384, 408.992, 52938.119 25/05/28,11:34:06,02,10,1, 11.9,1,1, 19.815, 10553.399, 408.978, 52938.078 25/05/28,11:34:06,03,10,1, 11.9,1,1, 19.815, 10553.393, 408.997, 52938.096 25/05/28,11:34:06,04,10,1, 11.9,1,1, 19.815, 10553.396, 408.985, 52938.047 25/05/28,11:34:06,05,10,1, 11.9,1,1, 19.815, 10553.433, 408.976, 52938.106 25/05/28,11:34:06,06,10,1, 11.9,1,1, 19.815, 10553.430, 408.984, 52938.059 25/05/28,11:34:06,07,10,1, 11.9,1,1, 19.815, 10553.412, 408.967, 52938.052 25/05/28,11:34:06,08,10,1, 11.9,1,1, 19.815, 10553.419, 408.952, 52938.120 25/05/28,11:34:06,09,10,1, 11.9,1,1, 19.815, 10553.419, 408.982, 52938.010 25/05/28,11:34:06,10,10,1, 11.9,1,1, 19.815, 10553.442, 408.999, 52938.047 25/05/28,11:34:06,11,10,1, 11.9,1,1, 19.815, 10553.435, 408.976, 52938.019 25/05/28,11:34:06,12,10,1, 11.9,1,1, 19.815, 10553.434, 408.984, 52938.124 25/05/28,11:34:06,13,10,1, 11.9,1,1, 19.815, 10553.440, 408.977, 52938.053 25/05/28,11:34:06,14,10,1, 11.9,1,1, 19.815, 10553.435, 408.952, 52938.020 25/05/28,11:34:06,15,10,1, 11.9,1,1, 19.815, 10553.480, 408.989, 52938.036 25/05/28,11:34:06,16,10,1, 11.9,1,1, 19.815, 10553.455, 408.959, 52937.996 25/05/28,11:34:06,17,10,1, 11.9,1,1, 19.815, 10553.466, 408.969, 52938.085 25/05/28,11:34:06,18,10,1, 11.9,1,1, 19.815, 10553.469, 408.978, 52938.083 25/05/28,11:34:06,19,10,1, 11.9,1,1, 19.815, 10553.483, 409.001, 52938.048 25/05/28,11:34:07,00,10,1, 11.9,1,1, 19.821, 10553.479, 409.001, 52938.048 25/05/28,11:34:07,01,10,1, 11.9,1,1, 19.821, 10553.500, 408.982, 52938.077 25/05/28,11:34:07,02,10,1, 11.9,1,1, 19.821, 10553.495, 408.964, 52938.007 25/05/28,11:34:07,03,10,1, 11.9,1,1, 19.821, 10553.509, 408.982, 52938.040 25/05/28,11:34:07,04,10,1, 11.9,1,1, 19.821, 10553.488, 409.004, 52938.109 25/05/28,11:34:07,05,10,1, 11.9,1,1, 19.821, 10553.499, 408.979, 52938.033 25/05/28,11:34:07,06,10,1, 11.9,1,1, 19.821, 10553.502, 408.964, 52938.021 25/05/28,11:34:07,07,10,1, 11.9,1,1, 19.821, 10553.512, 409.005, 52938.050 25/05/28,11:34:07,08,10,1, 11.9,1,1, 19.821, 10553.525, 408.989, 52938.086 25/05/28,11:34:07,09,10,1, 11.9,1,1, 19.821, 10553.526, 409.023, 52938.056 25/05/28,11:34:07,10,10,1, 11.9,1,1, 19.821, 10553.511, 408.997, 52938.108 25/05/28,11:34:07,11,10,1, 11.9,1,1, 19.821, 10553.516, 409.001, 52938.087 25/05/28,11:34:07,12,10,1, 11.9,1,1, 19.821, 10553.532, 409.010, 52938.036 25/05/28,11:34:07,13,10,1, 11.9,1,1, 19.821, 10553.514, 408.997, 52938.054 25/05/28,11:34:07,14,10,1, 11.9,1,1, 19.821, 10553.540, 409.007, 52938.073 25/05/28,11:34:07,15,10,1, 11.9,1,1, 19.821, 10553.552, 408.992, 52938.039 25/05/28,11:34:07,16,10,1, 11.9,1,1, 19.821, 10553.536, 409.002, 52938.083 25/05/28,11:34:07,17,10,1, 11.9,1,1, 19.821, 10553.540, 409.038, 52938.076 25/05/28,11:34:07,18,10,1, 11.9,1,1, 19.821, 10553.533, 409.004, 52938.025 25/05/28,11:34:07,19,10,1, 11.9,1,1, 19.821, 10553.558, 408.989, 52938.053 25/05/28,11:34:08,00,10,1, 11.9,1,1, 19.819, 10553.554, 408.989, 52938.053 25/05/28,11:34:08,01,10,1, 11.9,1,1, 19.819, 10553.538, 408.999, 52938.037 25/05/28,11:34:08,02,10,1, 11.9,1,1, 19.819, 10553.567, 409.013, 52938.068 25/05/28,11:34:08,03,10,1, 11.9,1,1, 19.819, 10553.583, 409.022, 52937.974 25/05/28,11:34:08,04,10,1, 11.9,1,1, 19.819, 10553.588, 409.017, 52938.039 25/05/28,11:34:08,05,10,1, 11.9,1,1, 19.819, 10553.582, 408.992, 52937.989 25/05/28,11:34:08,06,10,1, 11.9,1,1, 19.819, 10553.581, 408.983, 52938.033 25/05/28,11:34:08,07,10,1, 11.9,1,1, 19.819, 10553.583, 408.955, 52938.015 25/05/28,11:34:08,08,10,1, 11.9,1,1, 19.819, 10553.578, 408.988, 52938.073 25/05/28,11:34:08,09,10,1, 11.9,1,1, 19.819, 10553.609, 409.015, 52937.986 25/05/28,11:34:08,10,10,1, 11.9,1,1, 19.819, 10553.600, 409.001, 52938.036 25/05/28,11:34:08,11,10,1, 11.9,1,1, 19.819, 10553.617, 409.000, 52938.028 25/05/28,11:34:08,12,10,1, 11.9,1,1, 19.819, 10553.592, 409.038, 52937.985 25/05/28,11:34:08,13,10,1, 11.9,1,1, 19.819, 10553.594, 409.018, 52938.018 25/05/28,11:34:08,14,10,1, 11.9,1,1, 19.819, 10553.614, 409.004, 52938.090 25/05/28,11:34:08,15,10,1, 11.9,1,1, 19.819, 10553.595, 409.025, 52938.036 25/05/28,11:34:08,16,10,1, 11.9,1,1, 19.819, 10553.611, 409.009, 52938.040 25/05/28,11:34:08,17,10,1, 11.9,1,1, 19.819, 10553.624, 409.010, 52937.963 25/05/28,11:34:08,18,10,1, 11.9,1,1, 19.819, 10553.648, 409.019, 52938.037 25/05/28,11:34:08,19,10,1, 11.9,1,1, 19.819, 10553.622, 409.028, 52938.057 25/05/28,11:34:09,00,10,1, 12.0,1,1, 19.819, 10553.621, 409.028, 52938.057 25/05/28,11:34:09,01,10,1, 12.0,1,1, 19.819, 10553.642, 408.996, 52938.076 25/05/28,11:34:09,02,10,1, 12.0,1,1, 19.819, 10553.654, 409.002, 52937.992 25/05/28,11:34:09,03,10,1, 12.0,1,1, 19.819, 10553.668, 409.004, 52938.056 25/05/28,11:34:09,04,10,1, 12.0,1,1, 19.819, 10553.664, 409.003, 52937.973 25/05/28,11:34:09,05,10,1, 12.0,1,1, 19.819, 10553.666, 409.028, 52938.066 25/05/28,11:34:09,06,10,1, 12.0,1,1, 19.819, 10553.672, 409.001, 52937.958 25/05/28,11:34:09,07,10,1, 12.0,1,1, 19.819, 10553.671, 408.988, 52937.978 25/05/28,11:34:09,08,10,1, 12.0,1,1, 19.819, 10553.676, 408.996, 52938.004 25/05/28,11:34:09,09,10,1, 12.0,1,1, 19.819, 10553.652, 409.013, 52938.038 25/05/28,11:34:09,10,10,1, 12.0,1,1, 19.819, 10553.679, 409.008, 52937.967 25/05/28,11:34:09,11,10,1, 12.0,1,1, 19.819, 10553.676, 409.035, 52938.035 25/05/28,11:34:09,12,10,1, 12.0,1,1, 19.819, 10553.682, 409.016, 52938.031 25/05/28,11:34:09,13,10,1, 12.0,1,1, 19.819, 10553.696, 409.033, 52938.047 25/05/28,11:34:09,14,10,1, 12.0,1,1, 19.819, 10553.667, 409.013, 52938.066 25/05/28,11:34:09,15,10,1, 12.0,1,1, 19.819, 10553.672, 409.001, 52938.003 25/05/28,11:34:09,16,10,1, 12.0,1,1, 19.819, 10553.683, 409.017, 52938.055 25/05/28,11:34:09,17,10,1, 12.0,1,1, 19.819, 10553.671, 409.002, 52938.067 25/05/28,11:34:09,18,10,1, 12.0,1,1, 19.819, 10553.693, 408.996, 52938.001 25/05/28,11:34:09,19,10,1, 12.0,1,1, 19.819, 10553.722, 408.991, 52937.954 25/05/28,11:34:10,00,10,1, 12.0,1,1, 19.821, 10553.721, 408.991, 52937.954 25/05/28,11:34:10,01,10,1, 12.0,1,1, 19.821, 10553.728, 409.007, 52938.016 25/05/28,11:34:10,02,10,1, 12.0,1,1, 19.821, 10553.727, 408.989, 52938.024 25/05/28,11:34:10,03,10,1, 12.0,1,1, 19.821, 10553.724, 409.005, 52938.034 25/05/28,11:34:10,04,10,1, 12.0,1,1, 19.821, 10553.729, 409.013, 52938.020 25/05/28,11:34:10,05,10,1, 12.0,1,1, 19.821, 10553.733, 408.971, 52938.045 25/05/28,11:34:10,06,10,1, 12.0,1,1, 19.821, 10553.737, 408.997, 52937.995 25/05/28,11:34:10,07,10,1, 12.0,1,1, 19.821, 10553.735, 408.988, 52938.023 25/05/28,11:34:10,08,10,1, 12.0,1,1, 19.821, 10553.766, 409.011, 52937.959 25/05/28,11:34:10,09,10,1, 12.0,1,1, 19.821, 10553.752, 408.973, 52938.003 25/05/28,11:34:10,10,10,1, 12.0,1,1, 19.821, 10553.747, 408.998, 52938.049 25/05/28,11:34:10,11,10,1, 12.0,1,1, 19.821, 10553.744, 408.983, 52937.981 25/05/28,11:34:10,12,10,1, 12.0,1,1, 19.821, 10553.740, 408.982, 52938.030 25/05/28,11:34:10,13,10,1, 12.0,1,1, 19.821, 10553.732, 409.002, 52937.962 25/05/28,11:34:10,14,10,1, 12.0,1,1, 19.821, 10553.762, 408.994, 52938.027 25/05/28,11:34:10,15,10,1, 12.0,1,1, 19.821, 10553.772, 408.978, 52937.988 25/05/28,11:34:10,16,10,1, 12.0,1,1, 19.821, 10553.742, 408.978, 52937.936 25/05/28,11:34:10,17,10,1, 12.0,1,1, 19.821, 10553.752, 408.964, 52937.974 25/05/28,11:34:10,18,10,1, 12.0,1,1, 19.821, 10553.765, 408.987, 52937.966 25/05/28,11:34:10,19,10,1, 12.0,1,1, 19.821, 10553.768, 408.969, 52937.926 25/05/28,11:34:11,00,10,1, 11.9,1,1, 19.820, 10553.763, 408.969, 52937.926 25/05/28,11:34:11,01,10,1, 11.9,1,1, 19.820, 10553.754, 408.985, 52937.974 25/05/28,11:34:11,02,10,1, 11.9,1,1, 19.820, 10553.755, 408.973, 52937.946 25/05/28,11:34:11,03,10,1, 11.9,1,1, 19.820, 10553.782, 408.980, 52938.065 25/05/28,11:34:11,04,10,1, 11.9,1,1, 19.820, 10553.789, 408.988, 52938.019 25/05/28,11:34:11,05,10,1, 11.9,1,1, 19.820, 10553.762, 408.942, 52937.964 25/05/28,11:34:11,06,10,1, 11.9,1,1, 19.820, 10553.810, 408.958, 52937.988 25/05/28,11:34:11,07,10,1, 11.9,1,1, 19.820, 10553.772, 408.929, 52937.981 25/05/28,11:34:11,08,10,1, 11.9,1,1, 19.820, 10553.798, 408.928, 52937.948 25/05/28,11:34:11,09,10,1, 11.9,1,1, 19.820, 10553.784, 408.948, 52937.949 25/05/28,11:34:11,10,10,1, 11.9,1,1, 19.820, 10553.813, 408.961, 52937.961 25/05/28,11:34:11,11,10,1, 11.9,1,1, 19.820, 10553.795, 408.960, 52938.021 25/05/28,11:34:11,12,10,1, 11.9,1,1, 19.820, 10553.787, 408.966, 52938.005 25/05/28,11:34:11,13,10,1, 11.9,1,1, 19.820, 10553.829, 408.969, 52938.027 25/05/28,11:34:11,14,10,1, 11.9,1,1, 19.820, 10553.815, 408.943, 52938.025 25/05/28,11:34:11,15,10,1, 11.9,1,1, 19.820, 10553.801, 408.936, 52937.961 25/05/28,11:34:11,16,10,1, 11.9,1,1, 19.820, 10553.805, 408.951, 52937.949 25/05/28,11:34:11,17,10,1, 11.9,1,1, 19.820, 10553.801, 408.915, 52937.936 25/05/28,11:34:11,18,10,1, 11.9,1,1, 19.820, 10553.817, 408.952, 52937.970 25/05/28,11:34:11,19,10,1, 11.9,1,1, 19.820, 10553.814, 408.942, 52938.017 25/05/28,11:34:12,00,10,1, 11.9,1,1, 19.820, 10553.813, 408.942, 52938.017 25/05/28,11:34:12,01,10,1, 11.9,1,1, 19.820, 10553.820, 408.947, 52937.952 25/05/28,11:34:12,02,10,1, 11.9,1,1, 19.820, 10553.826, 408.917, 52937.940 25/05/28,11:34:12,03,10,1, 11.9,1,1, 19.820, 10553.840, 408.945, 52937.995 25/05/28,11:34:12,04,10,1, 11.9,1,1, 19.820, 10553.866, 408.953, 52937.965 25/05/28,11:34:12,05,10,1, 11.9,1,1, 19.820, 10553.856, 408.939, 52937.883 25/05/28,11:34:12,06,10,1, 11.9,1,1, 19.820, 10553.884, 408.910, 52937.901 25/05/28,11:34:12,07,10,1, 11.9,1,1, 19.820, 10553.846, 408.939, 52937.929 25/05/28,11:34:12,08,10,1, 11.9,1,1, 19.820, 10553.858, 408.906, 52937.927 25/05/28,11:34:12,09,10,1, 11.9,1,1, 19.820, 10553.853, 408.888, 52938.017 25/05/28,11:34:12,10,10,1, 11.9,1,1, 19.820, 10553.872, 408.922, 52938.003 25/05/28,11:34:12,11,10,1, 11.9,1,1, 19.820, 10553.882, 408.889, 52937.987 25/05/28,11:34:12,12,10,1, 11.9,1,1, 19.820, 10553.869, 408.892, 52937.995 25/05/28,11:34:12,13,10,1, 11.9,1,1, 19.820, 10553.865, 408.890, 52937.929 25/05/28,11:34:12,14,10,1, 11.9,1,1, 19.820, 10553.889, 408.920, 52938.016 25/05/28,11:34:12,15,10,1, 11.9,1,1, 19.820, 10553.860, 408.900, 52937.933 25/05/28,11:34:12,16,10,1, 11.9,1,1, 19.820, 10553.855, 408.888, 52937.963 25/05/28,11:34:12,17,10,1, 11.9,1,1, 19.820, 10553.876, 408.892, 52937.966 25/05/28,11:34:12,18,10,1, 11.9,1,1, 19.820, 10553.887, 408.894, 52937.994 25/05/28,11:34:12,19,10,1, 11.9,1,1, 19.820, 10553.879, 408.918, 52937.899 25/05/28,11:34:13,00,09,1, 12.0,1,1, 19.821, 10553.871, 408.918, 52937.899 25/05/28,11:34:13,01,09,1, 12.0,1,1, 19.821, 10553.920, 408.901, 52937.928 25/05/28,11:34:13,02,09,1, 12.0,1,1, 19.821, 10553.889, 408.887, 52937.961 25/05/28,11:34:13,03,09,1, 12.0,1,1, 19.821, 10553.894, 408.901, 52937.968 25/05/28,11:34:13,04,09,1, 12.0,1,1, 19.821, 10553.926, 408.903, 52937.912 25/05/28,11:34:13,05,09,1, 12.0,1,1, 19.821, 10553.916, 408.863, 52937.924 25/05/28,11:34:13,06,09,1, 12.0,1,1, 19.821, 10553.927, 408.904, 52937.895 25/05/28,11:34:13,07,09,1, 12.0,1,1, 19.821, 10553.917, 408.887, 52937.880 25/05/28,11:34:13,08,09,1, 12.0,1,1, 19.821, 10553.898, 408.874, 52937.930 25/05/28,11:34:13,09,09,1, 12.0,1,1, 19.821, 10553.910, 408.883, 52937.919 25/05/28,11:34:13,10,09,1, 12.0,1,1, 19.821, 10553.943, 408.859, 52937.891 25/05/28,11:34:13,11,09,1, 12.0,1,1, 19.821, 10553.911, 408.840, 52937.934 25/05/28,11:34:13,12,09,1, 12.0,1,1, 19.821, 10553.943, 408.878, 52937.917 25/05/28,11:34:13,13,09,1, 12.0,1,1, 19.821, 10553.948, 408.855, 52937.899 25/05/28,11:34:13,14,09,1, 12.0,1,1, 19.821, 10553.945, 408.851, 52937.952 25/05/28,11:34:13,15,09,1, 12.0,1,1, 19.821, 10553.935, 408.854, 52937.921 25/05/28,11:34:13,16,09,1, 12.0,1,1, 19.821, 10553.947, 408.861, 52937.930 25/05/28,11:34:13,17,09,1, 12.0,1,1, 19.821, 10553.956, 408.843, 52937.945 25/05/28,11:34:13,18,09,1, 12.0,1,1, 19.821, 10553.966, 408.855, 52937.922 25/05/28,11:34:13,19,09,1, 12.0,1,1, 19.821, 10553.959, 408.848, 52937.922 25/05/28,11:34:14,00,09,1, 11.9,1,1, 19.822, 10553.955, 408.848, 52937.922 25/05/28,11:34:14,01,09,1, 11.9,1,1, 19.822, 10553.974, 408.841, 52937.925 25/05/28,11:34:14,02,09,1, 11.9,1,1, 19.822, 10553.966, 408.843, 52937.923 25/05/28,11:34:14,03,09,1, 11.9,1,1, 19.822, 10553.969, 408.851, 52937.911 25/05/28,11:34:14,04,09,1, 11.9,1,1, 19.822, 10553.972, 408.854, 52937.943 25/05/28,11:34:14,05,09,1, 11.9,1,1, 19.822, 10553.997, 408.852, 52937.951 25/05/28,11:34:14,06,09,1, 11.9,1,1, 19.822, 10553.975, 408.839, 52937.859 25/05/28,11:34:14,07,09,1, 11.9,1,1, 19.822, 10553.992, 408.825, 52937.955 25/05/28,11:34:14,08,09,1, 11.9,1,1, 19.822, 10553.989, 408.847, 52937.916 25/05/28,11:34:14,09,09,1, 11.9,1,1, 19.822, 10553.999, 408.799, 52937.858 25/05/28,11:34:14,10,09,1, 11.9,1,1, 19.822, 10553.999, 408.845, 52937.939 25/05/28,11:34:14,11,09,1, 11.9,1,1, 19.822, 10554.017, 408.835, 52937.862 25/05/28,11:34:14,12,09,1, 11.9,1,1, 19.822, 10554.018, 408.838, 52937.961 25/05/28,11:34:14,13,09,1, 11.9,1,1, 19.822, 10553.972, 408.814, 52937.899 25/05/28,11:34:14,14,09,1, 11.9,1,1, 19.822, 10554.015, 408.843, 52937.877 25/05/28,11:34:14,15,09,1, 11.9,1,1, 19.822, 10554.012, 408.832, 52937.930 25/05/28,11:34:14,16,09,1, 11.9,1,1, 19.822, 10554.003, 408.833, 52937.925 25/05/28,11:34:14,17,09,1, 11.9,1,1, 19.822, 10554.046, 408.822, 52937.936 25/05/28,11:34:14,18,09,1, 11.9,1,1, 19.822, 10554.029, 408.835, 52937.937 25/05/28,11:34:14,19,09,1, 11.9,1,1, 19.822, 10554.034, 408.808, 52937.869 25/05/28,11:34:15,00,09,1, 12.0,1,1, 19.820, 10554.030, 408.808, 52937.869 25/05/28,11:34:15,01,09,1, 12.0,1,1, 19.820, 10554.036, 408.828, 52937.900 25/05/28,11:34:15,02,09,1, 12.0,1,1, 19.820, 10554.024, 408.830, 52937.932 25/05/28,11:34:15,03,09,1, 12.0,1,1, 19.820, 10554.026, 408.834, 52937.889 25/05/28,11:34:15,04,09,1, 12.0,1,1, 19.820, 10554.030, 408.822, 52937.899 25/05/28,11:34:15,05,09,1, 12.0,1,1, 19.820, 10554.032, 408.838, 52937.939 25/05/28,11:34:15,06,09,1, 12.0,1,1, 19.820, 10554.016, 408.830, 52937.810 25/05/28,11:34:15,07,09,1, 12.0,1,1, 19.820, 10554.031, 408.814, 52937.848 25/05/28,11:34:15,08,09,1, 12.0,1,1, 19.820, 10554.041, 408.820, 52937.865 25/05/28,11:34:15,09,09,1, 12.0,1,1, 19.820, 10554.040, 408.807, 52937.877 25/05/28,11:34:15,10,09,1, 12.0,1,1, 19.820, 10554.043, 408.806, 52937.866 25/05/28,11:34:15,11,09,1, 12.0,1,1, 19.820, 10554.051, 408.805, 52937.890 25/05/28,11:34:15,12,09,1, 12.0,1,1, 19.820, 10554.047, 408.828, 52937.958 25/05/28,11:34:15,13,09,1, 12.0,1,1, 19.820, 10554.066, 408.825, 52937.891 25/05/28,11:34:15,14,09,1, 12.0,1,1, 19.820, 10554.034, 408.814, 52937.912 25/05/28,11:34:15,15,09,1, 12.0,1,1, 19.820, 10554.081, 408.802, 52937.927 25/05/28,11:34:15,16,09,1, 12.0,1,1, 19.820, 10554.079, 408.795, 52937.921 25/05/28,11:34:15,17,09,1, 12.0,1,1, 19.820, 10554.060, 408.821, 52937.944 25/05/28,11:34:15,18,09,1, 12.0,1,1, 19.820, 10554.070, 408.801, 52937.852 25/05/28,11:34:15,19,09,1, 12.0,1,1, 19.820, 10554.043, 408.781, 52937.844 25/05/28,11:34:16,00,10,1, 11.9,1,1, 19.823, 10554.038, 408.781, 52937.844 25/05/28,11:34:16,01,10,1, 11.9,1,1, 19.823, 10554.084, 408.795, 52937.812 25/05/28,11:34:16,02,10,1, 11.9,1,1, 19.823, 10554.082, 408.813, 52937.939 25/05/28,11:34:16,03,10,1, 11.9,1,1, 19.823, 10554.058, 408.812, 52937.848 25/05/28,11:34:16,04,10,1, 11.9,1,1, 19.823, 10554.080, 408.780, 52937.893 25/05/28,11:34:16,05,10,1, 11.9,1,1, 19.823, 10554.061, 408.778, 52937.820 25/05/28,11:34:16,06,10,1, 11.9,1,1, 19.823, 10554.048, 408.794, 52937.850 25/05/28,11:34:16,07,10,1, 11.9,1,1, 19.823, 10554.072, 408.807, 52937.897 25/05/28,11:34:16,08,10,1, 11.9,1,1, 19.823, 10554.086, 408.779, 52937.837 25/05/28,11:34:16,09,10,1, 11.9,1,1, 19.823, 10554.062, 408.787, 52937.805 25/05/28,11:34:16,10,10,1, 11.9,1,1, 19.823, 10554.083, 408.797, 52937.869 25/05/28,11:34:16,11,10,1, 11.9,1,1, 19.823, 10554.071, 408.776, 52937.858 25/05/28,11:34:16,12,10,1, 11.9,1,1, 19.823, 10554.083, 408.762, 52937.827 25/05/28,11:34:16,13,10,1, 11.9,1,1, 19.823, 10554.089, 408.787, 52937.865 25/05/28,11:34:16,14,10,1, 11.9,1,1, 19.823, 10554.101, 408.780, 52937.885 25/05/28,11:34:16,15,10,1, 11.9,1,1, 19.823, 10554.085, 408.734, 52937.835 25/05/28,11:34:16,16,10,1, 11.9,1,1, 19.823, 10554.089, 408.787, 52937.874 25/05/28,11:34:16,17,10,1, 11.9,1,1, 19.823, 10554.083, 408.767, 52937.864 25/05/28,11:34:16,18,10,1, 11.9,1,1, 19.823, 10554.122, 408.786, 52937.846 25/05/28,11:34:16,19,10,1, 11.9,1,1, 19.823, 10554.088, 408.776, 52937.862 25/05/28,11:34:17,00,10,1, 11.8,1,1, 19.823, 10554.080, 408.776, 52937.862 25/05/28,11:34:17,01,10,1, 11.8,1,1, 19.823, 10554.122, 408.784, 52937.879 25/05/28,11:34:17,02,10,1, 11.8,1,1, 19.823, 10554.106, 408.780, 52937.895 25/05/28,11:34:17,03,10,1, 11.8,1,1, 19.823, 10554.109, 408.771, 52937.805 25/05/28,11:34:17,04,10,1, 11.8,1,1, 19.823, 10554.121, 408.761, 52937.841 25/05/28,11:34:17,05,10,1, 11.8,1,1, 19.823, 10554.112, 408.758, 52937.822 25/05/28,11:34:17,06,10,1, 11.8,1,1, 19.823, 10554.118, 408.755, 52937.870 25/05/28,11:34:17,07,10,1, 11.8,1,1, 19.823, 10554.118, 408.782, 52937.849 25/05/28,11:34:17,08,10,1, 11.8,1,1, 19.823, 10554.118, 408.799, 52937.856 25/05/28,11:34:17,09,10,1, 11.8,1,1, 19.823, 10554.150, 408.756, 52937.810 25/05/28,11:34:17,10,10,1, 11.8,1,1, 19.823, 10554.148, 408.764, 52937.833 25/05/28,11:34:17,11,10,1, 11.8,1,1, 19.823, 10554.145, 408.792, 52937.890 25/05/28,11:34:17,12,10,1, 11.8,1,1, 19.823, 10554.148, 408.798, 52937.810 25/05/28,11:34:17,13,10,1, 11.8,1,1, 19.823, 10554.133, 408.795, 52937.886 25/05/28,11:34:17,14,10,1, 11.8,1,1, 19.823, 10554.123, 408.781, 52937.796 25/05/28,11:34:17,15,10,1, 11.8,1,1, 19.823, 10554.128, 408.795, 52937.827 25/05/28,11:34:17,16,10,1, 11.8,1,1, 19.823, 10554.145, 408.803, 52937.891 25/05/28,11:34:17,17,10,1, 11.8,1,1, 19.823, 10554.108, 408.775, 52937.864 25/05/28,11:34:17,18,10,1, 11.8,1,1, 19.823, 10554.145, 408.771, 52937.909 25/05/28,11:34:17,19,10,1, 11.8,1,1, 19.823, 10554.146, 408.801, 52937.870 25/05/28,11:34:18,00,10,1, 11.8,1,1, 19.824, 10554.138, 408.801, 52937.870 25/05/28,11:34:18,01,10,1, 11.8,1,1, 19.824, 10554.154, 408.800, 52937.901 25/05/28,11:34:18,02,10,1, 11.8,1,1, 19.824, 10554.134, 408.791, 52937.859 25/05/28,11:34:18,03,10,1, 11.8,1,1, 19.824, 10554.144, 408.785, 52937.890 25/05/28,11:34:18,04,10,1, 11.8,1,1, 19.824, 10554.134, 408.802, 52937.886 25/05/28,11:34:18,05,10,1, 11.8,1,1, 19.824, 10554.146, 408.780, 52937.842 25/05/28,11:34:18,06,10,1, 11.8,1,1, 19.824, 10554.140, 408.790, 52937.894 25/05/28,11:34:18,07,10,1, 11.8,1,1, 19.824, 10554.132, 408.792, 52937.883 25/05/28,11:34:18,08,10,1, 11.8,1,1, 19.824, 10554.169, 408.804, 52937.878 25/05/28,11:34:18,09,10,1, 11.8,1,1, 19.824, 10554.157, 408.769, 52937.872 25/05/28,11:34:18,10,10,1, 11.8,1,1, 19.824, 10554.158, 408.815, 52937.820 25/05/28,11:34:18,11,10,1, 11.8,1,1, 19.824, 10554.148, 408.799, 52937.899 25/05/28,11:34:18,12,10,1, 11.8,1,1, 19.824, 10554.149, 408.791, 52937.833 25/05/28,11:34:18,13,10,1, 11.8,1,1, 19.824, 10554.157, 408.793, 52937.871 25/05/28,11:34:18,14,10,1, 11.8,1,1, 19.824, 10554.175, 408.801, 52937.902 25/05/28,11:34:18,15,10,1, 11.8,1,1, 19.824, 10554.181, 408.799, 52937.885 25/05/28,11:34:18,16,10,1, 11.8,1,1, 19.824, 10554.194, 408.792, 52937.776 25/05/28,11:34:18,17,10,1, 11.8,1,1, 19.824, 10554.175, 408.808, 52937.890 25/05/28,11:34:18,18,10,1, 11.8,1,1, 19.824, 10554.179, 408.810, 52937.875 25/05/28,11:34:18,19,10,1, 11.8,1,1, 19.824, 10554.190, 408.789, 52937.795 25/05/28,11:34:19,00,10,1, 11.9,1,1, 19.820, 10554.188, 408.789, 52937.795 25/05/28,11:34:19,01,10,1, 11.9,1,1, 19.820, 10554.183, 408.777, 52937.802 25/05/28,11:34:19,02,10,1, 11.9,1,1, 19.820, 10554.183, 408.808, 52937.828 25/05/28,11:34:19,03,10,1, 11.9,1,1, 19.820, 10554.174, 408.778, 52937.838 25/05/28,11:34:19,04,10,1, 11.9,1,1, 19.820, 10554.185, 408.783, 52937.823 25/05/28,11:34:19,05,10,1, 11.9,1,1, 19.820, 10554.186, 408.814, 52937.875 25/05/28,11:34:19,06,10,1, 11.9,1,1, 19.820, 10554.180, 408.796, 52937.768 25/05/28,11:34:19,07,10,1, 11.9,1,1, 19.820, 10554.194, 408.776, 52937.780 25/05/28,11:34:19,08,10,1, 11.9,1,1, 19.820, 10554.186, 408.800, 52937.824 25/05/28,11:34:19,09,10,1, 11.9,1,1, 19.820, 10554.194, 408.803, 52937.833 25/05/28,11:34:19,10,10,1, 11.9,1,1, 19.820, 10554.202, 408.801, 52937.876 25/05/28,11:34:19,11,10,1, 11.9,1,1, 19.820, 10554.182, 408.784, 52937.884 25/05/28,11:34:19,12,10,1, 11.9,1,1, 19.820, 10554.212, 408.781, 52937.837 25/05/28,11:34:19,13,10,1, 11.9,1,1, 19.820, 10554.202, 408.789, 52937.857 25/05/28,11:34:19,14,10,1, 11.9,1,1, 19.820, 10554.210, 408.798, 52937.860 25/05/28,11:34:19,15,10,1, 11.9,1,1, 19.820, 10554.205, 408.774, 52937.810 25/05/28,11:34:19,16,10,1, 11.9,1,1, 19.820, 10554.181, 408.771, 52937.893 25/05/28,11:34:19,17,10,1, 11.9,1,1, 19.820, 10554.197, 408.760, 52937.817 25/05/28,11:34:19,18,10,1, 11.9,1,1, 19.820, 10554.207, 408.759, 52937.899 25/05/28,11:34:19,19,10,1, 11.9,1,1, 19.820, 10554.184, 408.817, 52937.870 25/05/28,11:34:20,00,10,1, 11.9,1,1, 19.826, 10554.180, 408.817, 52937.870 25/05/28,11:34:20,01,10,1, 11.9,1,1, 19.826, 10554.195, 408.790, 52937.805 25/05/28,11:34:20,02,10,1, 11.9,1,1, 19.826, 10554.209, 408.752, 52937.820 25/05/28,11:34:20,03,10,1, 11.9,1,1, 19.826, 10554.196, 408.786, 52937.887 25/05/28,11:34:20,04,10,1, 11.9,1,1, 19.826, 10554.205, 408.755, 52937.871 25/05/28,11:34:20,05,10,1, 11.9,1,1, 19.826, 10554.207, 408.770, 52937.879 25/05/28,11:34:20,06,10,1, 11.9,1,1, 19.826, 10554.179, 408.799, 52937.846 25/05/28,11:34:20,07,10,1, 11.9,1,1, 19.826, 10554.188, 408.797, 52937.820 25/05/28,11:34:20,08,10,1, 11.9,1,1, 19.826, 10554.180, 408.787, 52937.811 25/05/28,11:34:20,09,10,1, 11.9,1,1, 19.826, 10554.179, 408.793, 52937.810 25/05/28,11:34:20,10,10,1, 11.9,1,1, 19.826, 10554.170, 408.774, 52937.835 25/05/28,11:34:20,11,10,1, 11.9,1,1, 19.826, 10554.197, 408.802, 52937.842 25/05/28,11:34:20,12,10,1, 11.9,1,1, 19.826, 10554.172, 408.789, 52937.853 25/05/28,11:34:20,13,10,1, 11.9,1,1, 19.826, 10554.179, 408.776, 52937.869 25/05/28,11:34:20,14,10,1, 11.9,1,1, 19.826, 10554.192, 408.775, 52937.945 25/05/28,11:34:20,15,10,1, 11.9,1,1, 19.826, 10554.188, 408.779, 52937.776 25/05/28,11:34:20,16,10,1, 11.9,1,1, 19.826, 10554.161, 408.809, 52937.756 25/05/28,11:34:20,17,10,1, 11.9,1,1, 19.826, 10554.185, 408.768, 52937.836 25/05/28,11:34:20,18,10,1, 11.9,1,1, 19.826, 10554.182, 408.784, 52937.807 25/05/28,11:34:20,19,10,1, 11.9,1,1, 19.826, 10554.175, 408.781, 52937.801 25/05/28,11:34:21,00,10,1, 12.0,1,1, 19.821, 10554.172, 408.781, 52937.801 25/05/28,11:34:21,01,10,1, 12.0,1,1, 19.821, 10554.187, 408.762, 52937.747 25/05/28,11:34:21,02,10,1, 12.0,1,1, 19.821, 10554.182, 408.805, 52937.839 25/05/28,11:34:21,03,10,1, 12.0,1,1, 19.821, 10554.196, 408.798, 52937.794 25/05/28,11:34:21,04,10,1, 12.0,1,1, 19.821, 10554.190, 408.776, 52937.831 25/05/28,11:34:21,05,10,1, 12.0,1,1, 19.821, 10554.164, 408.793, 52937.850 25/05/28,11:34:21,06,10,1, 12.0,1,1, 19.821, 10554.197, 408.789, 52937.862 25/05/28,11:34:21,07,10,1, 12.0,1,1, 19.821, 10554.204, 408.796, 52937.732 25/05/28,11:34:21,08,10,1, 12.0,1,1, 19.821, 10554.210, 408.790, 52937.815 25/05/28,11:34:21,09,10,1, 12.0,1,1, 19.821, 10554.180, 408.784, 52937.885 25/05/28,11:34:21,10,10,1, 12.0,1,1, 19.821, 10554.195, 408.787, 52937.830 25/05/28,11:34:21,11,10,1, 12.0,1,1, 19.821, 10554.200, 408.771, 52937.802 25/05/28,11:34:21,12,10,1, 12.0,1,1, 19.821, 10554.164, 408.778, 52937.810 25/05/28,11:34:21,13,10,1, 12.0,1,1, 19.821, 10554.162, 408.774, 52937.759 25/05/28,11:34:21,14,10,1, 12.0,1,1, 19.821, 10554.183, 408.778, 52937.817 25/05/28,11:34:21,15,10,1, 12.0,1,1, 19.821, 10554.181, 408.812, 52937.804 25/05/28,11:34:21,16,10,1, 12.0,1,1, 19.821, 10554.186, 408.806, 52937.859 25/05/28,11:34:21,17,10,1, 12.0,1,1, 19.821, 10554.172, 408.777, 52937.857 25/05/28,11:34:21,18,10,1, 12.0,1,1, 19.821, 10554.189, 408.794, 52937.777 25/05/28,11:34:21,19,10,1, 12.0,1,1, 19.821, 10554.200, 408.792, 52937.788 25/05/28,11:34:22,00,10,1, 11.8,1,1, 19.824, 10554.197, 408.792, 52937.788 25/05/28,11:34:22,01,10,1, 11.8,1,1, 19.824, 10554.184, 408.793, 52937.858 25/05/28,11:34:22,02,10,1, 11.8,1,1, 19.824, 10554.171, 408.797, 52937.834 25/05/28,11:34:22,03,10,1, 11.8,1,1, 19.824, 10554.191, 408.797, 52937.891 25/05/28,11:34:22,04,10,1, 11.8,1,1, 19.824, 10554.210, 408.798, 52937.868 25/05/28,11:34:22,05,10,1, 11.8,1,1, 19.824, 10554.200, 408.786, 52937.844 25/05/28,11:34:22,06,10,1, 11.8,1,1, 19.824, 10554.170, 408.772, 52937.774 25/05/28,11:34:22,07,10,1, 11.8,1,1, 19.824, 10554.170, 408.819, 52937.807 25/05/28,11:34:22,08,10,1, 11.8,1,1, 19.824, 10554.189, 408.795, 52937.827 25/05/28,11:34:22,09,10,1, 11.8,1,1, 19.824, 10554.165, 408.785, 52937.863 25/05/28,11:34:22,10,10,1, 11.8,1,1, 19.824, 10554.175, 408.779, 52937.838 25/05/28,11:34:22,11,10,1, 11.8,1,1, 19.824, 10554.170, 408.810, 52937.822 25/05/28,11:34:22,12,10,1, 11.8,1,1, 19.824, 10554.158, 408.794, 52937.754 25/05/28,11:34:22,13,10,1, 11.8,1,1, 19.824, 10554.177, 408.799, 52937.754 25/05/28,11:34:22,14,10,1, 11.8,1,1, 19.824, 10554.195, 408.779, 52937.726 25/05/28,11:34:22,15,10,1, 11.8,1,1, 19.824, 10554.153, 408.793, 52937.771 25/05/28,11:34:22,16,10,1, 11.8,1,1, 19.824, 10554.139, 408.770, 52937.806 25/05/28,11:34:22,17,10,1, 11.8,1,1, 19.824, 10554.189, 408.787, 52937.767 25/05/28,11:34:22,18,10,1, 11.8,1,1, 19.824, 10554.171, 408.790, 52937.815 25/05/28,11:34:22,19,10,1, 11.8,1,1, 19.824, 10554.158, 408.786, 52937.789 25/05/28,11:34:23,00,09,1, 11.9,1,1, 19.830, 10554.155, 408.786, 52937.789 25/05/28,11:34:23,01,09,1, 11.9,1,1, 19.830, 10554.164, 408.791, 52937.767 25/05/28,11:34:23,02,09,1, 11.9,1,1, 19.830, 10554.168, 408.801, 52937.757 25/05/28,11:34:23,03,09,1, 11.9,1,1, 19.830, 10554.153, 408.819, 52937.783 25/05/28,11:34:23,04,09,1, 11.9,1,1, 19.830, 10554.133, 408.804, 52937.810 25/05/28,11:34:23,05,09,1, 11.9,1,1, 19.830, 10554.122, 408.803, 52937.832 25/05/28,11:34:23,06,09,1, 11.9,1,1, 19.830, 10554.153, 408.821, 52937.784 25/05/28,11:34:23,07,09,1, 11.9,1,1, 19.830, 10554.165, 408.817, 52937.795 25/05/28,11:34:23,08,09,1, 11.9,1,1, 19.830, 10554.134, 408.801, 52937.746 25/05/28,11:34:23,09,09,1, 11.9,1,1, 19.830, 10554.162, 408.771, 52937.708 25/05/28,11:34:23,10,09,1, 11.9,1,1, 19.830, 10554.160, 408.815, 52937.844 25/05/28,11:34:23,11,09,1, 11.9,1,1, 19.830, 10554.160, 408.812, 52937.759 25/05/28,11:34:23,12,09,1, 11.9,1,1, 19.830, 10554.138, 408.779, 52937.791 25/05/28,11:34:23,13,09,1, 11.9,1,1, 19.830, 10554.139, 408.784, 52937.817 25/05/28,11:34:23,14,09,1, 11.9,1,1, 19.830, 10554.155, 408.790, 52937.803 25/05/28,11:34:23,15,09,1, 11.9,1,1, 19.830, 10554.145, 408.829, 52937.860 25/05/28,11:34:23,16,09,1, 11.9,1,1, 19.830, 10554.142, 408.834, 52937.829 25/05/28,11:34:23,17,09,1, 11.9,1,1, 19.830, 10554.157, 408.820, 52937.817 25/05/28,11:34:23,18,09,1, 11.9,1,1, 19.830, 10554.144, 408.826, 52937.792 25/05/28,11:34:23,19,09,1, 11.9,1,1, 19.830, 10554.157, 408.843, 52937.811 25/05/28,11:34:24,00,10,1, 11.9,1,1, 19.826, 10554.155, 408.843, 52937.811 25/05/28,11:34:24,01,10,1, 11.9,1,1, 19.826, 10554.139, 408.827, 52937.859 25/05/28,11:34:24,02,10,1, 11.9,1,1, 19.826, 10554.121, 408.824, 52937.802 25/05/28,11:34:24,03,10,1, 11.9,1,1, 19.826, 10554.131, 408.861, 52937.784 25/05/28,11:34:24,04,10,1, 11.9,1,1, 19.826, 10554.113, 408.852, 52937.862 25/05/28,11:34:24,05,10,1, 11.9,1,1, 19.826, 10554.103, 408.844, 52937.832 25/05/28,11:34:24,06,10,1, 11.9,1,1, 19.826, 10554.138, 408.868, 52937.833 25/05/28,11:34:24,07,10,1, 11.9,1,1, 19.826, 10554.129, 408.824, 52937.815 25/05/28,11:34:24,08,10,1, 11.9,1,1, 19.826, 10554.129, 408.824, 52937.775 25/05/28,11:34:24,09,10,1, 11.9,1,1, 19.826, 10554.125, 408.834, 52937.840 25/05/28,11:34:24,10,10,1, 11.9,1,1, 19.826, 10554.138, 408.840, 52937.822 25/05/28,11:34:24,11,10,1, 11.9,1,1, 19.826, 10554.137, 408.839, 52937.834 25/05/28,11:34:24,12,10,1, 11.9,1,1, 19.826, 10554.127, 408.843, 52937.805 25/05/28,11:34:24,13,10,1, 11.9,1,1, 19.826, 10554.096, 408.830, 52937.785 25/05/28,11:34:24,14,10,1, 11.9,1,1, 19.826, 10554.125, 408.844, 52937.782 25/05/28,11:34:24,15,10,1, 11.9,1,1, 19.826, 10554.132, 408.838, 52937.849 25/05/28,11:34:24,16,10,1, 11.9,1,1, 19.826, 10554.108, 408.838, 52937.821 25/05/28,11:34:24,17,10,1, 11.9,1,1, 19.826, 10554.109, 408.830, 52937.807 25/05/28,11:34:24,18,10,1, 11.9,1,1, 19.826, 10554.112, 408.843, 52937.870 25/05/28,11:34:24,19,10,1, 11.9,1,1, 19.826, 10554.098, 408.837, 52937.817 25/05/28,11:34:25,00,10,1, 11.9,1,1, 19.827, 10554.097, 408.837, 52937.817 25/05/28,11:34:25,01,10,1, 11.9,1,1, 19.827, 10554.113, 408.852, 52937.819 25/05/28,11:34:25,02,10,1, 11.9,1,1, 19.827, 10554.113, 408.866, 52937.885 25/05/28,11:34:25,03,10,1, 11.9,1,1, 19.827, 10554.111, 408.874, 52937.871 25/05/28,11:34:25,04,10,1, 11.9,1,1, 19.827, 10554.109, 408.843, 52937.838 25/05/28,11:34:25,05,10,1, 11.9,1,1, 19.827, 10554.109, 408.852, 52937.895 25/05/28,11:34:25,06,10,1, 11.9,1,1, 19.827, 10554.117, 408.850, 52937.822 25/05/28,11:34:25,07,10,1, 11.9,1,1, 19.827, 10554.094, 408.840, 52937.775 25/05/28,11:34:25,08,10,1, 11.9,1,1, 19.827, 10554.080, 408.869, 52937.812 25/05/28,11:34:25,09,10,1, 11.9,1,1, 19.827, 10554.105, 408.852, 52937.793 25/05/28,11:34:25,10,10,1, 11.9,1,1, 19.827, 10554.097, 408.860, 52937.829 25/05/28,11:34:25,11,10,1, 11.9,1,1, 19.827, 10554.079, 408.876, 52937.785 25/05/28,11:34:25,12,10,1, 11.9,1,1, 19.827, 10554.078, 408.866, 52937.833 25/05/28,11:34:25,13,10,1, 11.9,1,1, 19.827, 10554.076, 408.835, 52937.766 25/05/28,11:34:25,14,10,1, 11.9,1,1, 19.827, 10554.085, 408.847, 52937.771 25/05/28,11:34:25,15,10,1, 11.9,1,1, 19.827, 10554.108, 408.857, 52937.787 25/05/28,11:34:25,16,10,1, 11.9,1,1, 19.827, 10554.071, 408.859, 52937.868 25/05/28,11:34:25,17,10,1, 11.9,1,1, 19.827, 10554.064, 408.871, 52937.808 25/05/28,11:34:25,18,10,1, 11.9,1,1, 19.827, 10554.071, 408.861, 52937.862 25/05/28,11:34:25,19,10,1, 11.9,1,1, 19.827, 10554.078, 408.858, 52937.773 25/05/28,11:34:26,00,09,1, 12.0,1,1, 19.826, 10554.072, 408.858, 52937.773 25/05/28,11:34:26,01,09,1, 12.0,1,1, 19.826, 10554.087, 408.844, 52937.790 25/05/28,11:34:26,02,09,1, 12.0,1,1, 19.826, 10554.087, 408.849, 52937.847 25/05/28,11:34:26,03,09,1, 12.0,1,1, 19.826, 10554.113, 408.849, 52937.777 25/05/28,11:34:26,04,09,1, 12.0,1,1, 19.826, 10554.085, 408.836, 52937.889 25/05/28,11:34:26,05,09,1, 12.0,1,1, 19.826, 10554.080, 408.810, 52937.805 25/05/28,11:34:26,06,09,1, 12.0,1,1, 19.826, 10554.101, 408.815, 52937.787 25/05/28,11:34:26,07,09,1, 12.0,1,1, 19.826, 10554.112, 408.841, 52937.882 25/05/28,11:34:26,08,09,1, 12.0,1,1, 19.826, 10554.120, 408.831, 52937.789 25/05/28,11:34:26,09,09,1, 12.0,1,1, 19.826, 10554.131, 408.847, 52937.825 25/05/28,11:34:26,10,09,1, 12.0,1,1, 19.826, 10554.122, 408.805, 52937.824 25/05/28,11:34:26,11,09,1, 12.0,1,1, 19.826, 10554.136, 408.856, 52937.797 25/05/28,11:34:26,12,09,1, 12.0,1,1, 19.826, 10554.120, 408.830, 52937.810 25/05/28,11:34:26,13,09,1, 12.0,1,1, 19.826, 10554.111, 408.855, 52937.835 25/05/28,11:34:26,14,09,1, 12.0,1,1, 19.826, 10554.111, 408.826, 52937.849 25/05/28,11:34:26,15,09,1, 12.0,1,1, 19.826, 10554.112, 408.846, 52937.834 25/05/28,11:34:26,16,09,1, 12.0,1,1, 19.826, 10554.096, 408.824, 52937.782 25/05/28,11:34:26,17,09,1, 12.0,1,1, 19.826, 10554.113, 408.832, 52937.836 25/05/28,11:34:26,18,09,1, 12.0,1,1, 19.826, 10554.126, 408.855, 52937.836 25/05/28,11:34:26,19,09,1, 12.0,1,1, 19.826, 10554.077, 408.820, 52937.762 25/05/28,11:34:27,00,10,1, 12.0,1,1, 19.829, 10554.072, 408.820, 52937.762 25/05/28,11:34:27,01,10,1, 12.0,1,1, 19.829, 10554.097, 408.821, 52937.840 25/05/28,11:34:27,02,10,1, 12.0,1,1, 19.829, 10554.105, 408.817, 52937.787 25/05/28,11:34:27,03,10,1, 12.0,1,1, 19.829, 10554.122, 408.814, 52937.768 25/05/28,11:34:27,04,10,1, 12.0,1,1, 19.829, 10554.106, 408.813, 52937.816 25/05/28,11:34:27,05,10,1, 12.0,1,1, 19.829, 10554.123, 408.856, 52937.934 25/05/28,11:34:27,06,10,1, 12.0,1,1, 19.829, 10554.142, 408.834, 52937.872 25/05/28,11:34:27,07,10,1, 12.0,1,1, 19.829, 10554.066, 408.809, 52937.792 25/05/28,11:34:27,08,10,1, 12.0,1,1, 19.829, 10554.097, 408.831, 52937.777 25/05/28,11:34:27,09,10,1, 12.0,1,1, 19.829, 10554.099, 408.843, 52937.856 25/05/28,11:34:27,10,10,1, 12.0,1,1, 19.829, 10554.094, 408.841, 52937.792 25/05/28,11:34:27,11,10,1, 12.0,1,1, 19.829, 10554.090, 408.820, 52937.812 25/05/28,11:34:27,12,10,1, 12.0,1,1, 19.829, 10554.098, 408.814, 52937.835 25/05/28,11:34:27,13,10,1, 12.0,1,1, 19.829, 10554.121, 408.821, 52937.820 25/05/28,11:34:27,14,10,1, 12.0,1,1, 19.829, 10554.136, 408.810, 52937.887 25/05/28,11:34:27,15,10,1, 12.0,1,1, 19.829, 10554.130, 408.817, 52937.758 25/05/28,11:34:27,16,10,1, 12.0,1,1, 19.829, 10554.135, 408.809, 52937.867 25/05/28,11:34:27,17,10,1, 12.0,1,1, 19.829, 10554.111, 408.810, 52937.835 25/05/28,11:34:27,18,10,1, 12.0,1,1, 19.829, 10554.115, 408.799, 52937.794 25/05/28,11:34:27,19,10,1, 12.0,1,1, 19.829, 10554.138, 408.814, 52937.806 25/05/28,11:34:28,00,09,1, 11.9,1,1, 19.827, 10554.130, 408.814, 52937.806 25/05/28,11:34:28,01,09,1, 11.9,1,1, 19.827, 10554.122, 408.780, 52937.745 25/05/28,11:34:28,02,09,1, 11.9,1,1, 19.827, 10554.124, 408.823, 52937.833 25/05/28,11:34:28,03,09,1, 11.9,1,1, 19.827, 10554.153, 408.794, 52937.775 25/05/28,11:34:28,04,09,1, 11.9,1,1, 19.827, 10554.126, 408.795, 52937.758 25/05/28,11:34:28,05,09,1, 11.9,1,1, 19.827, 10554.140, 408.800, 52937.861 25/05/28,11:34:28,06,09,1, 11.9,1,1, 19.827, 10554.178, 408.809, 52937.751 25/05/28,11:34:28,07,09,1, 11.9,1,1, 19.827, 10554.147, 408.801, 52937.833 25/05/28,11:34:28,08,09,1, 11.9,1,1, 19.827, 10554.148, 408.818, 52937.785 25/05/28,11:34:28,09,09,1, 11.9,1,1, 19.827, 10554.140, 408.812, 52937.778 25/05/28,11:34:28,10,09,1, 11.9,1,1, 19.827, 10554.150, 408.795, 52937.710 25/05/28,11:34:28,11,09,1, 11.9,1,1, 19.827, 10554.166, 408.799, 52937.717 25/05/28,11:34:28,12,09,1, 11.9,1,1, 19.827, 10554.149, 408.789, 52937.776 25/05/28,11:34:28,13,09,1, 11.9,1,1, 19.827, 10554.138, 408.799, 52937.839 25/05/28,11:34:28,14,09,1, 11.9,1,1, 19.827, 10554.146, 408.774, 52937.757 25/05/28,11:34:28,15,09,1, 11.9,1,1, 19.827, 10554.163, 408.782, 52937.821 25/05/28,11:34:28,16,09,1, 11.9,1,1, 19.827, 10554.167, 408.777, 52937.790 25/05/28,11:34:28,17,09,1, 11.9,1,1, 19.827, 10554.155, 408.784, 52937.807 25/05/28,11:34:28,18,09,1, 11.9,1,1, 19.827, 10554.150, 408.787, 52937.805 25/05/28,11:34:28,19,09,1, 11.9,1,1, 19.827, 10554.138, 408.775, 52937.798 25/05/28,11:34:29,00,09,1, 12.0,1,1, 19.830, 10554.130, 408.775, 52937.798 25/05/28,11:34:29,01,09,1, 12.0,1,1, 19.830, 10554.148, 408.798, 52937.827 25/05/28,11:34:29,02,09,1, 12.0,1,1, 19.830, 10554.149, 408.765, 52937.734 25/05/28,11:34:29,03,09,1, 12.0,1,1, 19.830, 10554.165, 408.789, 52937.741 25/05/28,11:34:29,04,09,1, 12.0,1,1, 19.830, 10554.178, 408.777, 52937.783 25/05/28,11:34:29,05,09,1, 12.0,1,1, 19.830, 10554.148, 408.782, 52937.809 25/05/28,11:34:29,06,09,1, 12.0,1,1, 19.830, 10554.152, 408.782, 52937.755 25/05/28,11:34:29,07,09,1, 12.0,1,1, 19.830, 10554.164, 408.756, 52937.736 25/05/28,11:34:29,08,09,1, 12.0,1,1, 19.830, 10554.165, 408.758, 52937.765 25/05/28,11:34:29,09,09,1, 12.0,1,1, 19.830, 10554.156, 408.779, 52937.749 25/05/28,11:34:29,10,09,1, 12.0,1,1, 19.830, 10554.159, 408.780, 52937.746 25/05/28,11:34:29,11,09,1, 12.0,1,1, 19.830, 10554.151, 408.772, 52937.780 25/05/28,11:34:29,12,09,1, 12.0,1,1, 19.830, 10554.157, 408.755, 52937.729 25/05/28,11:34:29,13,09,1, 12.0,1,1, 19.830, 10554.185, 408.778, 52937.744 25/05/28,11:34:29,14,09,1, 12.0,1,1, 19.830, 10554.162, 408.772, 52937.834 25/05/28,11:34:29,15,09,1, 12.0,1,1, 19.830, 10554.161, 408.753, 52937.796 25/05/28,11:34:29,16,09,1, 12.0,1,1, 19.830, 10554.159, 408.759, 52937.734 25/05/28,11:34:29,17,09,1, 12.0,1,1, 19.830, 10554.179, 408.766, 52937.825 25/05/28,11:34:29,18,09,1, 12.0,1,1, 19.830, 10554.193, 408.773, 52937.765 25/05/28,11:34:29,19,09,1, 12.0,1,1, 19.830, 10554.203, 408.776, 52937.753 25/05/28,11:34:30,00,08,1, 11.9,1,1, 19.832, 10554.197, 408.776, 52937.753 25/05/28,11:34:30,01,08,1, 11.9,1,1, 19.832, 10554.204, 408.759, 52937.779 25/05/28,11:34:30,02,08,1, 11.9,1,1, 19.832, 10554.207, 408.769, 52937.708 25/05/28,11:34:30,03,08,1, 11.9,1,1, 19.832, 10554.209, 408.780, 52937.853 25/05/28,11:34:30,04,08,1, 11.9,1,1, 19.832, 10554.188, 408.765, 52937.695 25/05/28,11:34:30,05,08,1, 11.9,1,1, 19.832, 10554.181, 408.778, 52937.859 25/05/28,11:34:30,06,08,1, 11.9,1,1, 19.832, 10554.200, 408.771, 52937.738 25/05/28,11:34:30,07,08,1, 11.9,1,1, 19.832, 10554.192, 408.773, 52937.735 25/05/28,11:34:30,08,08,1, 11.9,1,1, 19.832, 10554.200, 408.768, 52937.779 25/05/28,11:34:30,09,08,1, 11.9,1,1, 19.832, 10554.199, 408.785, 52937.854 25/05/28,11:34:30,10,08,1, 11.9,1,1, 19.832, 10554.209, 408.744, 52937.794 25/05/28,11:34:30,11,08,1, 11.9,1,1, 19.832, 10554.227, 408.742, 52937.823 25/05/28,11:34:30,12,08,1, 11.9,1,1, 19.832, 10554.233, 408.761, 52937.814 25/05/28,11:34:30,13,08,1, 11.9,1,1, 19.832, 10554.245, 408.751, 52937.742 25/05/28,11:34:30,14,08,1, 11.9,1,1, 19.832, 10554.245, 408.755, 52937.758 25/05/28,11:34:30,15,08,1, 11.9,1,1, 19.832, 10554.243, 408.743, 52937.739 25/05/28,11:34:30,16,08,1, 11.9,1,1, 19.832, 10554.216, 408.764, 52937.760 25/05/28,11:34:30,17,08,1, 11.9,1,1, 19.832, 10554.234, 408.749, 52937.714 25/05/28,11:34:30,18,08,1, 11.9,1,1, 19.832, 10554.231, 408.730, 52937.765 25/05/28,11:34:30,19,08,1, 11.9,1,1, 19.832, 10554.244, 408.728, 52937.756 25/05/28,11:34:31,00,09,1, 12.0,1,1, 19.829, 10554.239, 408.728, 52937.756 25/05/28,11:34:31,01,09,1, 12.0,1,1, 19.829, 10554.264, 408.755, 52937.748 25/05/28,11:34:31,02,09,1, 12.0,1,1, 19.829, 10554.273, 408.748, 52937.740 25/05/28,11:34:31,03,09,1, 12.0,1,1, 19.829, 10554.235, 408.754, 52937.743 25/05/28,11:34:31,04,09,1, 12.0,1,1, 19.829, 10554.276, 408.757, 52937.742 25/05/28,11:34:31,05,09,1, 12.0,1,1, 19.829, 10554.265, 408.749, 52937.795 25/05/28,11:34:31,06,09,1, 12.0,1,1, 19.829, 10554.273, 408.764, 52937.770 25/05/28,11:34:31,07,09,1, 12.0,1,1, 19.829, 10554.277, 408.791, 52937.821 25/05/28,11:34:31,08,09,1, 12.0,1,1, 19.829, 10554.271, 408.799, 52937.759 25/05/28,11:34:31,09,09,1, 12.0,1,1, 19.829, 10554.252, 408.757, 52937.726 25/05/28,11:34:31,10,09,1, 12.0,1,1, 19.829, 10554.264, 408.763, 52937.728 25/05/28,11:34:31,11,09,1, 12.0,1,1, 19.829, 10554.254, 408.762, 52937.791 25/05/28,11:34:31,12,09,1, 12.0,1,1, 19.829, 10554.278, 408.792, 52937.814 25/05/28,11:34:31,13,09,1, 12.0,1,1, 19.829, 10554.291, 408.771, 52937.816 25/05/28,11:34:31,14,09,1, 12.0,1,1, 19.829, 10554.293, 408.757, 52937.757 25/05/28,11:34:31,15,09,1, 12.0,1,1, 19.829, 10554.314, 408.785, 52937.746 25/05/28,11:34:31,16,09,1, 12.0,1,1, 19.829, 10554.298, 408.782, 52937.674 25/05/28,11:34:31,17,09,1, 12.0,1,1, 19.829, 10554.286, 408.772, 52937.774 25/05/28,11:34:31,18,09,1, 12.0,1,1, 19.829, 10554.303, 408.760, 52937.723 25/05/28,11:34:31,19,09,1, 12.0,1,1, 19.829, 10554.280, 408.786, 52937.712 25/05/28,11:34:32,00,09,1, 12.0,1,1, 19.832, 10554.272, 408.786, 52937.712 25/05/28,11:34:32,01,09,1, 12.0,1,1, 19.832, 10554.331, 408.786, 52937.778 25/05/28,11:34:32,02,09,1, 12.0,1,1, 19.832, 10554.333, 408.781, 52937.717 25/05/28,11:34:32,03,09,1, 12.0,1,1, 19.832, 10554.332, 408.765, 52937.728 25/05/28,11:34:32,04,09,1, 12.0,1,1, 19.832, 10554.323, 408.771, 52937.809 25/05/28,11:34:32,05,09,1, 12.0,1,1, 19.832, 10554.316, 408.797, 52937.772 25/05/28,11:34:32,06,09,1, 12.0,1,1, 19.832, 10554.335, 408.782, 52937.763 25/05/28,11:34:32,07,09,1, 12.0,1,1, 19.832, 10554.336, 408.793, 52937.790 25/05/28,11:34:32,08,09,1, 12.0,1,1, 19.832, 10554.339, 408.778, 52937.777 25/05/28,11:34:32,09,09,1, 12.0,1,1, 19.832, 10554.332, 408.791, 52937.807 25/05/28,11:34:32,10,09,1, 12.0,1,1, 19.832, 10554.338, 408.801, 52937.821 25/05/28,11:34:32,11,09,1, 12.0,1,1, 19.832, 10554.364, 408.805, 52937.783 25/05/28,11:34:32,12,09,1, 12.0,1,1, 19.832, 10554.348, 408.814, 52937.824 25/05/28,11:34:32,13,09,1, 12.0,1,1, 19.832, 10554.362, 408.798, 52937.755 25/05/28,11:34:32,14,09,1, 12.0,1,1, 19.832, 10554.352, 408.788, 52937.760 25/05/28,11:34:32,15,09,1, 12.0,1,1, 19.832, 10554.350, 408.807, 52937.761 25/05/28,11:34:32,16,09,1, 12.0,1,1, 19.832, 10554.356, 408.808, 52937.770 25/05/28,11:34:32,17,09,1, 12.0,1,1, 19.832, 10554.376, 408.816, 52937.730 25/05/28,11:34:32,18,09,1, 12.0,1,1, 19.832, 10554.370, 408.806, 52937.715 25/05/28,11:34:32,19,09,1, 12.0,1,1, 19.832, 10554.363, 408.781, 52937.763 25/05/28,11:34:33,00,09,1, 12.0,1,1, 19.828, 10554.355, 408.781, 52937.763 25/05/28,11:34:33,01,09,1, 12.0,1,1, 19.828, 10554.383, 408.820, 52937.824 25/05/28,11:34:33,02,09,1, 12.0,1,1, 19.828, 10554.362, 408.804, 52937.755 25/05/28,11:34:33,03,09,1, 12.0,1,1, 19.828, 10554.379, 408.800, 52937.769 25/05/28,11:34:33,04,09,1, 12.0,1,1, 19.828, 10554.384, 408.804, 52937.738 25/05/28,11:34:33,05,09,1, 12.0,1,1, 19.828, 10554.385, 408.812, 52937.788 25/05/28,11:34:33,06,09,1, 12.0,1,1, 19.828, 10554.386, 408.808, 52937.746 25/05/28,11:34:33,07,09,1, 12.0,1,1, 19.828, 10554.400, 408.827, 52937.767 25/05/28,11:34:33,08,09,1, 12.0,1,1, 19.828, 10554.395, 408.809, 52937.759 25/05/28,11:34:33,09,09,1, 12.0,1,1, 19.828, 10554.386, 408.822, 52937.798 25/05/28,11:34:33,10,09,1, 12.0,1,1, 19.828, 10554.372, 408.810, 52937.800 25/05/28,11:34:33,11,09,1, 12.0,1,1, 19.828, 10554.368, 408.815, 52937.835 25/05/28,11:34:33,12,09,1, 12.0,1,1, 19.828, 10554.414, 408.825, 52937.770 25/05/28,11:34:33,13,09,1, 12.0,1,1, 19.828, 10554.397, 408.806, 52937.775 25/05/28,11:34:33,14,09,1, 12.0,1,1, 19.828, 10554.411, 408.829, 52937.779 25/05/28,11:34:33,15,09,1, 12.0,1,1, 19.828, 10554.411, 408.814, 52937.757 25/05/28,11:34:33,16,09,1, 12.0,1,1, 19.828, 10554.434, 408.845, 52937.782 25/05/28,11:34:33,17,09,1, 12.0,1,1, 19.828, 10554.431, 408.846, 52937.806 25/05/28,11:34:33,18,09,1, 12.0,1,1, 19.828, 10554.406, 408.844, 52937.820 25/05/28,11:34:33,19,09,1, 12.0,1,1, 19.828, 10554.424, 408.838, 52937.836 25/05/28,11:34:34,00,09,1, 12.0,1,1, 19.831, 10554.422, 408.838, 52937.836 25/05/28,11:34:34,01,09,1, 12.0,1,1, 19.831, 10554.415, 408.830, 52937.809 25/05/28,11:34:34,02,09,1, 12.0,1,1, 19.831, 10554.418, 408.850, 52937.783 25/05/28,11:34:34,03,09,1, 12.0,1,1, 19.831, 10554.424, 408.843, 52937.765 25/05/28,11:34:34,04,09,1, 12.0,1,1, 19.831, 10554.428, 408.858, 52937.808 25/05/28,11:34:34,05,09,1, 12.0,1,1, 19.831, 10554.412, 408.824, 52937.751 25/05/28,11:34:34,06,09,1, 12.0,1,1, 19.831, 10554.455, 408.830, 52937.780 25/05/28,11:34:34,07,09,1, 12.0,1,1, 19.831, 10554.442, 408.826, 52937.784 25/05/28,11:34:34,08,09,1, 12.0,1,1, 19.831, 10554.447, 408.833, 52937.784 25/05/28,11:34:34,09,09,1, 12.0,1,1, 19.831, 10554.440, 408.832, 52937.776 25/05/28,11:34:34,10,09,1, 12.0,1,1, 19.831, 10554.442, 408.860, 52937.769 25/05/28,11:34:34,11,09,1, 12.0,1,1, 19.831, 10554.471, 408.856, 52937.775 25/05/28,11:34:34,12,09,1, 12.0,1,1, 19.831, 10554.452, 408.845, 52937.763 25/05/28,11:34:34,13,09,1, 12.0,1,1, 19.831, 10554.449, 408.849, 52937.791 25/05/28,11:34:34,14,09,1, 12.0,1,1, 19.831, 10554.488, 408.843, 52937.809 25/05/28,11:34:34,15,09,1, 12.0,1,1, 19.831, 10554.490, 408.858, 52937.811 25/05/28,11:34:34,16,09,1, 12.0,1,1, 19.831, 10554.469, 408.864, 52937.808 25/05/28,11:34:34,17,09,1, 12.0,1,1, 19.831, 10554.497, 408.895, 52937.745 25/05/28,11:34:34,18,09,1, 12.0,1,1, 19.831, 10554.481, 408.847, 52937.798 25/05/28,11:34:34,19,09,1, 12.0,1,1, 19.831, 10554.480, 408.870, 52937.835 25/05/28,11:34:35,00,09,1, 11.9,1,1, 19.831, 10554.472, 408.870, 52937.835 25/05/28,11:34:35,01,09,1, 11.9,1,1, 19.831, 10554.493, 408.867, 52937.760 25/05/28,11:34:35,02,09,1, 11.9,1,1, 19.831, 10554.481, 408.877, 52937.813 25/05/28,11:34:35,03,09,1, 11.9,1,1, 19.831, 10554.463, 408.862, 52937.823 25/05/28,11:34:35,04,09,1, 11.9,1,1, 19.831, 10554.470, 408.870, 52937.571 25/05/28,11:34:35,05,09,1, 11.9,1,1, 19.831, 10554.496, 408.878, 52937.924 25/05/28,11:34:35,06,09,1, 11.9,1,1, 19.831, 10554.537, 408.877, 52937.846 25/05/28,11:34:35,07,09,1, 11.9,1,1, 19.831, 10554.525, 408.863, 52937.862 25/05/28,11:34:35,08,09,1, 11.9,1,1, 19.831, 10554.487, 408.865, 52937.854 25/05/28,11:34:35,09,09,1, 11.9,1,1, 19.831, 10554.501, 408.865, 52937.794 25/05/28,11:34:35,10,09,1, 11.9,1,1, 19.831, 10554.501, 408.891, 52937.813 25/05/28,11:34:35,11,09,1, 11.9,1,1, 19.831, 10554.511, 408.905, 52937.829 25/05/28,11:34:35,12,09,1, 11.9,1,1, 19.831, 10554.512, 408.904, 52937.800 25/05/28,11:34:35,13,09,1, 11.9,1,1, 19.831, 10554.537, 408.896, 52937.772 25/05/28,11:34:35,14,09,1, 11.9,1,1, 19.831, 10554.499, 408.900, 52937.844 25/05/28,11:34:35,15,09,1, 11.9,1,1, 19.831, 10554.516, 408.904, 52937.769 25/05/28,11:34:35,16,09,1, 11.9,1,1, 19.831, 10554.520, 408.894, 52937.848 25/05/28,11:34:35,17,09,1, 11.9,1,1, 19.831, 10554.518, 408.892, 52937.823 25/05/28,11:34:35,18,09,1, 11.9,1,1, 19.831, 10554.515, 408.917, 52937.771 25/05/28,11:34:35,19,09,1, 11.9,1,1, 19.831, 10554.509, 408.893, 52937.761 25/05/28,11:34:36,00,08,1, 11.9,1,1, 19.832, 10554.506, 408.893, 52937.761 25/05/28,11:34:36,01,08,1, 11.9,1,1, 19.832, 10554.530, 408.903, 52937.787 25/05/28,11:34:36,02,08,1, 11.9,1,1, 19.832, 10554.513, 408.891, 52937.807 25/05/28,11:34:36,03,08,1, 11.9,1,1, 19.832, 10554.513, 408.918, 52937.769 25/05/28,11:34:36,04,08,1, 11.9,1,1, 19.832, 10554.516, 408.931, 52937.841 25/05/28,11:34:36,05,08,1, 11.9,1,1, 19.832, 10554.529, 408.888, 52937.818 25/05/28,11:34:36,06,08,1, 11.9,1,1, 19.832, 10554.530, 408.915, 52937.772 25/05/28,11:34:36,07,08,1, 11.9,1,1, 19.832, 10554.517, 408.891, 52937.807 25/05/28,11:34:36,08,08,1, 11.9,1,1, 19.832, 10554.515, 408.926, 52937.807 25/05/28,11:34:36,09,08,1, 11.9,1,1, 19.832, 10554.531, 408.936, 52937.821 25/05/28,11:34:36,10,08,1, 11.9,1,1, 19.832, 10554.528, 408.938, 52937.788 25/05/28,11:34:36,11,08,1, 11.9,1,1, 19.832, 10554.549, 408.916, 52937.790 25/05/28,11:34:36,12,08,1, 11.9,1,1, 19.832, 10554.536, 408.926, 52937.836 25/05/28,11:34:36,13,08,1, 11.9,1,1, 19.832, 10554.537, 408.912, 52937.813 25/05/28,11:34:36,14,08,1, 11.9,1,1, 19.832, 10554.559, 408.927, 52937.826 25/05/28,11:34:36,15,08,1, 11.9,1,1, 19.832, 10554.566, 408.923, 52937.812 25/05/28,11:34:36,16,08,1, 11.9,1,1, 19.832, 10554.540, 408.928, 52937.862 25/05/28,11:34:36,17,08,1, 11.9,1,1, 19.832, 10554.549, 408.941, 52937.788 25/05/28,11:34:36,18,08,1, 11.9,1,1, 19.832, 10554.546, 408.938, 52937.783 25/05/28,11:34:36,19,08,1, 11.9,1,1, 19.832, 10554.565, 408.941, 52937.833 25/05/28,11:34:37,00,09,1, 11.9,1,1, 19.833, 10554.564, 408.941, 52937.833 25/05/28,11:34:37,01,09,1, 11.9,1,1, 19.833, 10554.564, 408.938, 52937.789 25/05/28,11:34:37,02,09,1, 11.9,1,1, 19.833, 10554.565, 408.941, 52937.792 25/05/28,11:34:37,03,09,1, 11.9,1,1, 19.833, 10554.563, 408.934, 52937.726 25/05/28,11:34:37,04,09,1, 11.9,1,1, 19.833, 10554.561, 408.931, 52937.790 25/05/28,11:34:37,05,09,1, 11.9,1,1, 19.833, 10554.569, 408.950, 52937.737 25/05/28,11:34:37,06,09,1, 11.9,1,1, 19.833, 10554.580, 408.955, 52937.829 25/05/28,11:34:37,07,09,1, 11.9,1,1, 19.833, 10554.570, 408.932, 52937.724 25/05/28,11:34:37,08,09,1, 11.9,1,1, 19.833, 10554.558, 408.939, 52937.804 25/05/28,11:34:37,09,09,1, 11.9,1,1, 19.833, 10554.555, 408.958, 52937.883 25/05/28,11:34:37,10,09,1, 11.9,1,1, 19.833, 10554.565, 408.961, 52937.820 25/05/28,11:34:37,11,09,1, 11.9,1,1, 19.833, 10554.547, 408.944, 52937.807 25/05/28,11:34:37,12,09,1, 11.9,1,1, 19.833, 10554.555, 408.960, 52937.752 25/05/28,11:34:37,13,09,1, 11.9,1,1, 19.833, 10554.554, 408.935, 52937.782 25/05/28,11:34:37,14,09,1, 11.9,1,1, 19.833, 10554.511, 408.939, 52937.758 25/05/28,11:34:37,15,09,1, 11.9,1,1, 19.833, 10554.551, 408.947, 52937.790 25/05/28,11:34:37,16,09,1, 11.9,1,1, 19.833, 10554.553, 408.954, 52937.904 25/05/28,11:34:37,17,09,1, 11.9,1,1, 19.833, 10554.561, 408.947, 52937.814 25/05/28,11:34:37,18,09,1, 11.9,1,1, 19.833, 10554.566, 408.971, 52937.844 25/05/28,11:34:37,19,09,1, 11.9,1,1, 19.833, 10554.545, 408.945, 52937.815 25/05/28,11:34:38,00,09,1, 12.0,1,1, 19.833, 10554.539, 408.945, 52937.815 25/05/28,11:34:38,01,09,1, 12.0,1,1, 19.833, 10554.539, 408.959, 52937.832 25/05/28,11:34:38,02,09,1, 12.0,1,1, 19.833, 10554.549, 408.966, 52937.861 25/05/28,11:34:38,03,09,1, 12.0,1,1, 19.833, 10554.574, 408.945, 52937.729 25/05/28,11:34:38,04,09,1, 12.0,1,1, 19.833, 10554.576, 408.943, 52937.779 25/05/28,11:34:38,05,09,1, 12.0,1,1, 19.833, 10554.563, 408.964, 52937.756 25/05/28,11:34:38,06,09,1, 12.0,1,1, 19.833, 10554.566, 408.954, 52937.754 25/05/28,11:34:38,07,09,1, 12.0,1,1, 19.833, 10554.560, 408.934, 52937.851 25/05/28,11:34:38,08,09,1, 12.0,1,1, 19.833, 10554.558, 408.936, 52937.812 25/05/28,11:34:38,09,09,1, 12.0,1,1, 19.833, 10554.564, 408.950, 52937.767 25/05/28,11:34:38,10,09,1, 12.0,1,1, 19.833, 10554.570, 408.948, 52937.787 25/05/28,11:34:38,11,09,1, 12.0,1,1, 19.833, 10554.546, 408.935, 52937.765 25/05/28,11:34:38,12,09,1, 12.0,1,1, 19.833, 10554.540, 408.945, 52937.822 25/05/28,11:34:38,13,09,1, 12.0,1,1, 19.833, 10554.549, 408.975, 52937.792 25/05/28,11:34:38,14,09,1, 12.0,1,1, 19.833, 10554.575, 408.959, 52937.764 25/05/28,11:34:38,15,09,1, 12.0,1,1, 19.833, 10554.551, 408.972, 52937.764 25/05/28,11:34:38,16,09,1, 12.0,1,1, 19.833, 10554.534, 408.981, 52937.871 25/05/28,11:34:38,17,09,1, 12.0,1,1, 19.833, 10554.551, 408.960, 52937.765 25/05/28,11:34:38,18,09,1, 12.0,1,1, 19.833, 10554.526, 408.951, 52937.835 25/05/28,11:34:38,19,09,1, 12.0,1,1, 19.833, 10554.537, 408.986, 52937.777 25/05/28,11:34:39,00,09,1, 11.9,1,1, 19.832, 10554.531, 408.986, 52937.777 25/05/28,11:34:39,01,09,1, 11.9,1,1, 19.832, 10554.530, 408.956, 52937.836 25/05/28,11:34:39,02,09,1, 11.9,1,1, 19.832, 10554.519, 408.999, 52937.736 25/05/28,11:34:39,03,09,1, 11.9,1,1, 19.832, 10554.544, 408.966, 52937.772 25/05/28,11:34:39,04,09,1, 11.9,1,1, 19.832, 10554.521, 408.973, 52937.819 25/05/28,11:34:39,05,09,1, 11.9,1,1, 19.832, 10554.529, 408.982, 52937.837 25/05/28,11:34:39,06,09,1, 11.9,1,1, 19.832, 10554.532, 408.966, 52937.771 25/05/28,11:34:39,07,09,1, 11.9,1,1, 19.832, 10554.523, 408.963, 52937.772 25/05/28,11:34:39,08,09,1, 11.9,1,1, 19.832, 10554.510, 408.991, 52937.803 25/05/28,11:34:39,09,09,1, 11.9,1,1, 19.832, 10554.489, 409.005, 52937.839 25/05/28,11:34:39,10,09,1, 11.9,1,1, 19.832, 10554.513, 408.972, 52937.775 25/05/28,11:34:39,11,09,1, 11.9,1,1, 19.832, 10554.509, 408.956, 52937.785 25/05/28,11:34:39,12,09,1, 11.9,1,1, 19.832, 10554.527, 408.968, 52937.854 25/05/28,11:34:39,13,09,1, 11.9,1,1, 19.832, 10554.552, 408.959, 52937.760 25/05/28,11:34:39,14,09,1, 11.9,1,1, 19.832, 10554.510, 408.970, 52937.808 25/05/28,11:34:39,15,09,1, 11.9,1,1, 19.832, 10554.516, 408.968, 52937.748 25/05/28,11:34:39,16,09,1, 11.9,1,1, 19.832, 10554.540, 408.984, 52937.860 25/05/28,11:34:39,17,09,1, 11.9,1,1, 19.832, 10554.540, 408.968, 52937.803 25/05/28,11:34:39,18,09,1, 11.9,1,1, 19.832, 10554.528, 408.969, 52937.815 25/05/28,11:34:39,19,09,1, 11.9,1,1, 19.832, 10554.533, 408.974, 52937.800 25/05/28,11:34:40,00,10,1, 11.9,1,1, 19.834, 10554.531, 408.974, 52937.800 25/05/28,11:34:40,01,10,1, 11.9,1,1, 19.834, 10554.490, 408.964, 52937.840 25/05/28,11:34:40,02,10,1, 11.9,1,1, 19.834, 10554.512, 408.984, 52937.897 25/05/28,11:34:40,03,10,1, 11.9,1,1, 19.834, 10554.470, 408.963, 52937.795 25/05/28,11:34:40,04,10,1, 11.9,1,1, 19.834, 10554.494, 408.958, 52937.846 25/05/28,11:34:40,05,10,1, 11.9,1,1, 19.834, 10554.480, 408.950, 52937.819 25/05/28,11:34:40,06,10,1, 11.9,1,1, 19.834, 10554.468, 408.964, 52937.844 25/05/28,11:34:40,07,10,1, 11.9,1,1, 19.834, 10554.485, 408.961, 52937.874 25/05/28,11:34:40,08,10,1, 11.9,1,1, 19.834, 10554.473, 408.956, 52937.760 25/05/28,11:34:40,09,10,1, 11.9,1,1, 19.834, 10554.465, 408.960, 52937.792 25/05/28,11:34:40,10,10,1, 11.9,1,1, 19.834, 10554.487, 408.950, 52937.776 25/05/28,11:34:40,11,10,1, 11.9,1,1, 19.834, 10554.471, 408.979, 52937.829 25/05/28,11:34:40,12,10,1, 11.9,1,1, 19.834, 10554.484, 408.966, 52937.836 25/05/28,11:34:40,13,10,1, 11.9,1,1, 19.834, 10554.483, 408.966, 52937.794 25/05/28,11:34:40,14,10,1, 11.9,1,1, 19.834, 10554.454, 408.975, 52937.852 25/05/28,11:34:40,15,10,1, 11.9,1,1, 19.834, 10554.449, 408.988, 52937.792 25/05/28,11:34:40,16,10,1, 11.9,1,1, 19.834, 10554.472, 408.964, 52937.834 25/05/28,11:34:40,17,10,1, 11.9,1,1, 19.834, 10554.467, 408.968, 52937.869 25/05/28,11:34:40,18,10,1, 11.9,1,1, 19.834, 10554.471, 408.958, 52937.846 25/05/28,11:34:40,19,10,1, 11.9,1,1, 19.834, 10554.462, 408.966, 52937.831 25/05/28,11:34:41,00,08,1, 12.0,1,1, 19.835, 10554.456, 408.966, 52937.831 25/05/28,11:34:41,01,08,1, 12.0,1,1, 19.835, 10554.486, 408.980, 52937.868 25/05/28,11:34:41,02,08,1, 12.0,1,1, 19.835, 10554.437, 408.952, 52937.806 25/05/28,11:34:41,03,08,1, 12.0,1,1, 19.835, 10554.484, 408.967, 52937.796 25/05/28,11:34:41,04,08,1, 12.0,1,1, 19.835, 10554.460, 408.976, 52937.884 25/05/28,11:34:41,05,08,1, 12.0,1,1, 19.835, 10554.467, 408.955, 52937.882 25/05/28,11:34:41,06,08,1, 12.0,1,1, 19.835, 10554.456, 408.972, 52937.868 25/05/28,11:34:41,07,08,1, 12.0,1,1, 19.835, 10554.459, 408.952, 52937.832 25/05/28,11:34:41,08,08,1, 12.0,1,1, 19.835, 10554.422, 408.944, 52937.838 25/05/28,11:34:41,09,08,1, 12.0,1,1, 19.835, 10554.454, 408.960, 52937.882 25/05/28,11:34:41,10,08,1, 12.0,1,1, 19.835, 10554.464, 408.925, 52937.838 25/05/28,11:34:41,11,08,1, 12.0,1,1, 19.835, 10554.441, 408.947, 52937.861 25/05/28,11:34:41,12,08,1, 12.0,1,1, 19.835, 10554.479, 408.928, 52937.858 25/05/28,11:34:41,13,08,1, 12.0,1,1, 19.835, 10554.472, 408.949, 52937.846 25/05/28,11:34:41,14,08,1, 12.0,1,1, 19.835, 10554.429, 408.946, 52937.839 25/05/28,11:34:41,15,08,1, 12.0,1,1, 19.835, 10554.446, 408.958, 52937.886 25/05/28,11:34:41,16,08,1, 12.0,1,1, 19.835, 10554.454, 408.949, 52937.850 25/05/28,11:34:41,17,08,1, 12.0,1,1, 19.835, 10554.448, 408.956, 52937.880 25/05/28,11:34:41,18,08,1, 12.0,1,1, 19.835, 10554.438, 408.974, 52937.900 25/05/28,11:34:41,19,08,1, 12.0,1,1, 19.835, 10554.435, 408.947, 52937.882 25/05/28,11:34:42,00,10,1, 12.0,1,1, 19.832, 10554.430, 408.947, 52937.882 25/05/28,11:34:42,01,10,1, 12.0,1,1, 19.832, 10554.409, 408.929, 52937.857 25/05/28,11:34:42,02,10,1, 12.0,1,1, 19.832, 10554.443, 408.948, 52937.897 25/05/28,11:34:42,03,10,1, 12.0,1,1, 19.832, 10554.414, 408.953, 52937.865 25/05/28,11:34:42,04,10,1, 12.0,1,1, 19.832, 10554.424, 408.933, 52937.782 25/05/28,11:34:42,05,10,1, 12.0,1,1, 19.832, 10554.427, 408.948, 52937.875 25/05/28,11:34:42,06,10,1, 12.0,1,1, 19.832, 10554.441, 408.954, 52937.837 25/05/28,11:34:42,07,10,1, 12.0,1,1, 19.832, 10554.418, 408.953, 52937.847 25/05/28,11:34:42,08,10,1, 12.0,1,1, 19.832, 10554.428, 408.949, 52937.844 25/05/28,11:34:42,09,10,1, 12.0,1,1, 19.832, 10554.442, 408.944, 52937.829 25/05/28,11:34:42,10,10,1, 12.0,1,1, 19.832, 10554.407, 408.954, 52937.859 25/05/28,11:34:42,11,10,1, 12.0,1,1, 19.832, 10554.415, 408.955, 52937.887 25/05/28,11:34:42,12,10,1, 12.0,1,1, 19.832, 10554.422, 408.947, 52937.935 25/05/28,11:34:42,13,10,1, 12.0,1,1, 19.832, 10554.417, 408.945, 52937.891 25/05/28,11:34:42,14,10,1, 12.0,1,1, 19.832, 10554.414, 408.940, 52937.857 25/05/28,11:34:42,15,10,1, 12.0,1,1, 19.832, 10554.404, 408.940, 52937.931 25/05/28,11:34:42,16,10,1, 12.0,1,1, 19.832, 10554.417, 408.951, 52937.917 25/05/28,11:34:42,17,10,1, 12.0,1,1, 19.832, 10554.407, 408.922, 52937.866 25/05/28,11:34:42,18,10,1, 12.0,1,1, 19.832, 10554.382, 408.931, 52937.908 25/05/28,11:34:42,19,10,1, 12.0,1,1, 19.832, 10554.404, 408.946, 52937.844 25/05/28,11:34:43,00,10,1, 12.0,1,1, 19.833, 10554.397, 408.946, 52937.844 25/05/28,11:34:43,01,10,1, 12.0,1,1, 19.833, 10554.369, 408.945, 52937.863 25/05/28,11:34:43,02,10,1, 12.0,1,1, 19.833, 10554.401, 408.916, 52937.872 25/05/28,11:34:43,03,10,1, 12.0,1,1, 19.833, 10554.358, 408.930, 52937.877 25/05/28,11:34:43,04,10,1, 12.0,1,1, 19.833, 10554.371, 408.943, 52937.862 25/05/28,11:34:43,05,10,1, 12.0,1,1, 19.833, 10554.381, 408.934, 52937.889 25/05/28,11:34:43,06,10,1, 12.0,1,1, 19.833, 10554.371, 408.937, 52937.907 25/05/28,11:34:43,07,10,1, 12.0,1,1, 19.833, 10554.375, 408.946, 52937.946 25/05/28,11:34:43,08,10,1, 12.0,1,1, 19.833, 10554.375, 408.932, 52937.861 25/05/28,11:34:43,09,10,1, 12.0,1,1, 19.833, 10554.388, 408.928, 52937.929 25/05/28,11:34:43,10,10,1, 12.0,1,1, 19.833, 10554.371, 408.948, 52937.942 25/05/28,11:34:43,11,10,1, 12.0,1,1, 19.833, 10554.361, 408.925, 52937.955 25/05/28,11:34:43,12,10,1, 12.0,1,1, 19.833, 10554.375, 408.966, 52937.900 25/05/28,11:34:43,13,10,1, 12.0,1,1, 19.833, 10554.372, 408.946, 52937.902 25/05/28,11:34:43,14,10,1, 12.0,1,1, 19.833, 10554.344, 408.943, 52937.932 25/05/28,11:34:43,15,10,1, 12.0,1,1, 19.833, 10554.355, 408.928, 52937.879 25/05/28,11:34:43,16,10,1, 12.0,1,1, 19.833, 10554.374, 408.931, 52937.941 25/05/28,11:34:43,17,10,1, 12.0,1,1, 19.833, 10554.377, 408.916, 52937.855 25/05/28,11:34:43,18,10,1, 12.0,1,1, 19.833, 10554.364, 408.918, 52937.901 25/05/28,11:34:43,19,10,1, 12.0,1,1, 19.833, 10554.376, 408.933, 52937.924 25/05/28,11:34:44,00,10,1, 12.0,1,1, 19.835, 10554.372, 408.933, 52937.924 25/05/28,11:34:44,01,10,1, 12.0,1,1, 19.835, 10554.381, 408.909, 52937.952 25/05/28,11:34:44,02,10,1, 12.0,1,1, 19.835, 10554.358, 408.914, 52937.979 25/05/28,11:34:44,03,10,1, 12.0,1,1, 19.835, 10554.360, 408.906, 52937.898 25/05/28,11:34:44,04,10,1, 12.0,1,1, 19.835, 10554.342, 408.916, 52937.964 25/05/28,11:34:44,05,10,1, 12.0,1,1, 19.835, 10554.363, 408.938, 52938.009 25/05/28,11:34:44,06,10,1, 12.0,1,1, 19.835, 10554.335, 408.907, 52937.913 25/05/28,11:34:44,07,10,1, 12.0,1,1, 19.835, 10554.353, 408.883, 52937.888 25/05/28,11:34:44,08,10,1, 12.0,1,1, 19.835, 10554.343, 408.891, 52937.917 25/05/28,11:34:44,09,10,1, 12.0,1,1, 19.835, 10554.336, 408.918, 52937.915 25/05/28,11:34:44,10,10,1, 12.0,1,1, 19.835, 10554.349, 408.888, 52938.015 25/05/28,11:34:44,11,10,1, 12.0,1,1, 19.835, 10554.359, 408.904, 52937.913 25/05/28,11:34:44,12,10,1, 12.0,1,1, 19.835, 10554.336, 408.902, 52937.969 25/05/28,11:34:44,13,10,1, 12.0,1,1, 19.835, 10554.339, 408.884, 52937.903 25/05/28,11:34:44,14,10,1, 12.0,1,1, 19.835, 10554.343, 408.904, 52937.927 25/05/28,11:34:44,15,10,1, 12.0,1,1, 19.835, 10554.332, 408.878, 52937.916 25/05/28,11:34:44,16,10,1, 12.0,1,1, 19.835, 10554.354, 408.864, 52937.879 25/05/28,11:34:44,17,10,1, 12.0,1,1, 19.835, 10554.361, 408.901, 52937.968 25/05/28,11:34:44,18,10,1, 12.0,1,1, 19.835, 10554.345, 408.863, 52937.972 25/05/28,11:34:44,19,10,1, 12.0,1,1, 19.835, 10554.335, 408.862, 52937.935 25/05/28,11:34:45,00,10,1, 11.9,1,1, 19.835, 10554.330, 408.862, 52937.935 25/05/28,11:34:45,01,10,1, 11.9,1,1, 19.835, 10554.321, 408.886, 52937.938 25/05/28,11:34:45,02,10,1, 11.9,1,1, 19.835, 10554.327, 408.906, 52937.951 25/05/28,11:34:45,03,10,1, 11.9,1,1, 19.835, 10554.311, 408.879, 52938.046 25/05/28,11:34:45,04,10,1, 11.9,1,1, 19.835, 10554.319, 408.901, 52937.976 25/05/28,11:34:45,05,10,1, 11.9,1,1, 19.835, 10554.333, 408.887, 52937.931 25/05/28,11:34:45,06,10,1, 11.9,1,1, 19.835, 10554.354, 408.895, 52937.986 25/05/28,11:34:45,07,10,1, 11.9,1,1, 19.835, 10554.316, 408.884, 52937.947 25/05/28,11:34:45,08,10,1, 11.9,1,1, 19.835, 10554.337, 408.879, 52938.006 25/05/28,11:34:45,09,10,1, 11.9,1,1, 19.835, 10554.321, 408.869, 52937.957 25/05/28,11:34:45,10,10,1, 11.9,1,1, 19.835, 10554.302, 408.880, 52937.969 25/05/28,11:34:45,11,10,1, 11.9,1,1, 19.835, 10554.322, 408.880, 52938.012 25/05/28,11:34:45,12,10,1, 11.9,1,1, 19.835, 10554.358, 408.872, 52938.041 25/05/28,11:34:45,13,10,1, 11.9,1,1, 19.835, 10554.367, 408.894, 52937.999 25/05/28,11:34:45,14,10,1, 11.9,1,1, 19.835, 10554.338, 408.879, 52938.018 25/05/28,11:34:45,15,10,1, 11.9,1,1, 19.835, 10554.311, 408.893, 52937.998 25/05/28,11:34:45,16,10,1, 11.9,1,1, 19.835, 10554.305, 408.858, 52937.998 25/05/28,11:34:45,17,10,1, 11.9,1,1, 19.835, 10554.345, 408.864, 52937.992 25/05/28,11:34:45,18,10,1, 11.9,1,1, 19.835, 10554.344, 408.888, 52937.986 25/05/28,11:34:45,19,10,1, 11.9,1,1, 19.835, 10554.329, 408.873, 52937.919 25/05/28,11:34:46,00,10,1, 11.9,1,1, 19.834, 10554.322, 408.873, 52937.919 25/05/28,11:34:46,01,10,1, 11.9,1,1, 19.834, 10554.340, 408.885, 52937.922 25/05/28,11:34:46,02,10,1, 11.9,1,1, 19.834, 10554.337, 408.894, 52937.981 25/05/28,11:34:46,03,10,1, 11.9,1,1, 19.834, 10554.344, 408.879, 52938.009 25/05/28,11:34:46,04,10,1, 11.9,1,1, 19.834, 10554.344, 408.889, 52937.935 25/05/28,11:34:46,05,10,1, 11.9,1,1, 19.834, 10554.338, 408.870, 52937.960 25/05/28,11:34:46,06,10,1, 11.9,1,1, 19.834, 10554.334, 408.881, 52937.976 25/05/28,11:34:46,07,10,1, 11.9,1,1, 19.834, 10554.317, 408.880, 52937.954 25/05/28,11:34:46,08,10,1, 11.9,1,1, 19.834, 10554.323, 408.888, 52937.997 25/05/28,11:34:46,09,10,1, 11.9,1,1, 19.834, 10554.321, 408.907, 52938.010 25/05/28,11:34:46,10,10,1, 11.9,1,1, 19.834, 10554.328, 408.911, 52937.944 25/05/28,11:34:46,11,10,1, 11.9,1,1, 19.834, 10554.305, 408.873, 52937.921 25/05/28,11:34:46,12,10,1, 11.9,1,1, 19.834, 10554.305, 408.899, 52938.005 25/05/28,11:34:46,13,10,1, 11.9,1,1, 19.834, 10554.349, 408.890, 52937.947 25/05/28,11:34:46,14,10,1, 11.9,1,1, 19.834, 10554.333, 408.908, 52937.883 25/05/28,11:34:46,15,10,1, 11.9,1,1, 19.834, 10554.302, 408.876, 52937.919 25/05/28,11:34:46,16,10,1, 11.9,1,1, 19.834, 10554.314, 408.898, 52937.990 25/05/28,11:34:46,17,10,1, 11.9,1,1, 19.834, 10554.337, 408.881, 52938.016 25/05/28,11:34:46,18,10,1, 11.9,1,1, 19.834, 10554.344, 408.884, 52937.934 25/05/28,11:34:46,19,10,1, 11.9,1,1, 19.834, 10554.345, 408.895, 52937.997 25/05/28,11:34:47,00,10,1, 12.0,1,1, 19.837, 10554.339, 408.895, 52937.997 25/05/28,11:34:47,01,10,1, 12.0,1,1, 19.837, 10554.350, 408.895, 52938.033 25/05/28,11:34:47,02,10,1, 12.0,1,1, 19.837, 10554.329, 408.915, 52937.994 25/05/28,11:34:47,03,10,1, 12.0,1,1, 19.837, 10554.336, 408.923, 52937.967 25/05/28,11:34:47,04,10,1, 12.0,1,1, 19.837, 10554.335, 408.913, 52937.892 25/05/28,11:34:47,05,10,1, 12.0,1,1, 19.837, 10554.346, 408.925, 52938.003 25/05/28,11:34:47,06,10,1, 12.0,1,1, 19.837, 10554.306, 408.929, 52937.979 25/05/28,11:34:47,07,10,1, 12.0,1,1, 19.837, 10554.340, 408.915, 52937.963 25/05/28,11:34:47,08,10,1, 12.0,1,1, 19.837, 10554.343, 408.914, 52937.985 25/05/28,11:34:47,09,10,1, 12.0,1,1, 19.837, 10554.331, 408.913, 52937.995 25/05/28,11:34:47,10,10,1, 12.0,1,1, 19.837, 10554.311, 408.892, 52938.017 25/05/28,11:34:47,11,10,1, 12.0,1,1, 19.837, 10554.341, 408.885, 52938.014 25/05/28,11:34:47,12,10,1, 12.0,1,1, 19.837, 10554.380, 408.917, 52937.989 25/05/28,11:34:47,13,10,1, 12.0,1,1, 19.837, 10554.339, 408.916, 52938.032 25/05/28,11:34:47,14,10,1, 12.0,1,1, 19.837, 10554.380, 408.911, 52937.958 25/05/28,11:34:47,15,10,1, 12.0,1,1, 19.837, 10554.391, 408.922, 52937.982 25/05/28,11:34:47,16,10,1, 12.0,1,1, 19.837, 10554.394, 408.923, 52937.982 25/05/28,11:34:47,17,10,1, 12.0,1,1, 19.837, 10554.381, 408.920, 52937.989 25/05/28,11:34:47,18,10,1, 12.0,1,1, 19.837, 10554.378, 408.912, 52938.028 25/05/28,11:34:47,19,10,1, 12.0,1,1, 19.837, 10554.380, 408.919, 52938.044 25/05/28,11:34:48,00,10,1, 11.9,1,1, 19.833, 10554.372, 408.919, 52938.044 25/05/28,11:34:48,01,10,1, 11.9,1,1, 19.833, 10554.386, 408.892, 52938.026 25/05/28,11:34:48,02,10,1, 11.9,1,1, 19.833, 10554.407, 408.926, 52938.075 25/05/28,11:34:48,03,10,1, 11.9,1,1, 19.833, 10554.381, 408.885, 52937.974 25/05/28,11:34:48,04,10,1, 11.9,1,1, 19.833, 10554.412, 408.903, 52938.020 25/05/28,11:34:48,05,10,1, 11.9,1,1, 19.833, 10554.392, 408.902, 52937.993 25/05/28,11:34:48,06,10,1, 11.9,1,1, 19.833, 10554.394, 408.914, 52938.056 25/05/28,11:34:48,07,10,1, 11.9,1,1, 19.833, 10554.427, 408.925, 52938.011 25/05/28,11:34:48,08,10,1, 11.9,1,1, 19.833, 10554.422, 408.896, 52937.985 25/05/28,11:34:48,09,10,1, 11.9,1,1, 19.833, 10554.407, 408.925, 52938.015 25/05/28,11:34:48,10,10,1, 11.9,1,1, 19.833, 10554.413, 408.911, 52938.026 25/05/28,11:34:48,11,10,1, 11.9,1,1, 19.833, 10554.417, 408.903, 52938.042 25/05/28,11:34:48,12,10,1, 11.9,1,1, 19.833, 10554.392, 408.920, 52938.016 25/05/28,11:34:48,13,10,1, 11.9,1,1, 19.833, 10554.408, 408.937, 52938.058 25/05/28,11:34:48,14,10,1, 11.9,1,1, 19.833, 10554.429, 408.923, 52938.088 25/05/28,11:34:48,15,10,1, 11.9,1,1, 19.833, 10554.441, 408.920, 52938.018 25/05/28,11:34:48,16,10,1, 11.9,1,1, 19.833, 10554.453, 408.955, 52937.994 25/05/28,11:34:48,17,10,1, 11.9,1,1, 19.833, 10554.465, 408.956, 52938.045 25/05/28,11:34:48,18,10,1, 11.9,1,1, 19.833, 10554.430, 408.965, 52938.041 25/05/28,11:34:48,19,10,1, 11.9,1,1, 19.833, 10554.439, 408.949, 52938.038 25/05/28,11:34:49,00,10,1, 11.9,1,1, 19.836, 10554.430, 408.949, 52938.038 25/05/28,11:34:49,01,10,1, 11.9,1,1, 19.836, 10554.437, 408.938, 52938.026 25/05/28,11:34:49,02,10,1, 11.9,1,1, 19.836, 10554.451, 408.937, 52938.017 25/05/28,11:34:49,03,10,1, 11.9,1,1, 19.836, 10554.479, 408.963, 52938.036 25/05/28,11:34:49,04,10,1, 11.9,1,1, 19.836, 10554.472, 408.963, 52938.077 25/05/28,11:34:49,05,10,1, 11.9,1,1, 19.836, 10554.468, 408.955, 52938.068 25/05/28,11:34:49,06,10,1, 11.9,1,1, 19.836, 10554.471, 408.956, 52938.093 25/05/28,11:34:49,07,10,1, 11.9,1,1, 19.836, 10554.489, 408.965, 52938.067 25/05/28,11:34:49,08,10,1, 11.9,1,1, 19.836, 10554.475, 408.955, 52937.981 25/05/28,11:34:49,09,10,1, 11.9,1,1, 19.836, 10554.473, 408.971, 52938.051 25/05/28,11:34:49,10,10,1, 11.9,1,1, 19.836, 10554.502, 408.953, 52938.083 25/05/28,11:34:49,11,10,1, 11.9,1,1, 19.836, 10554.469, 408.968, 52938.099 25/05/28,11:34:49,12,10,1, 11.9,1,1, 19.836, 10554.505, 408.985, 52938.079 25/05/28,11:34:49,13,10,1, 11.9,1,1, 19.836, 10554.508, 408.969, 52938.017 25/05/28,11:34:49,14,10,1, 11.9,1,1, 19.836, 10554.495, 408.976, 52938.013 25/05/28,11:34:49,15,10,1, 11.9,1,1, 19.836, 10554.505, 408.994, 52938.016 25/05/28,11:34:49,16,10,1, 11.9,1,1, 19.836, 10554.489, 408.954, 52938.010 25/05/28,11:34:49,17,10,1, 11.9,1,1, 19.836, 10554.507, 408.974, 52938.006 25/05/28,11:34:49,18,10,1, 11.9,1,1, 19.836, 10554.504, 408.965, 52938.037 25/05/28,11:34:49,19,10,1, 11.9,1,1, 19.836, 10554.513, 408.991, 52938.037 25/05/28,11:34:50,00,09,1, 11.9,1,1, 19.835, 10554.506, 408.991, 52938.037 25/05/28,11:34:50,01,09,1, 11.9,1,1, 19.835, 10554.520, 409.003, 52938.113 25/05/28,11:34:50,02,09,1, 11.9,1,1, 19.835, 10554.519, 409.000, 52938.059 25/05/28,11:34:50,03,09,1, 11.9,1,1, 19.835, 10554.503, 408.996, 52938.084 25/05/28,11:34:50,04,09,1, 11.9,1,1, 19.835, 10554.519, 409.029, 52938.106 25/05/28,11:34:50,05,09,1, 11.9,1,1, 19.835, 10554.536, 409.031, 52938.050 25/05/28,11:34:50,06,09,1, 11.9,1,1, 19.835, 10554.530, 409.012, 52938.056 25/05/28,11:34:50,07,09,1, 11.9,1,1, 19.835, 10554.552, 409.000, 52938.062 25/05/28,11:34:50,08,09,1, 11.9,1,1, 19.835, 10554.509, 409.029, 52938.134 25/05/28,11:34:50,09,09,1, 11.9,1,1, 19.835, 10554.525, 409.025, 52938.051 25/05/28,11:34:50,10,09,1, 11.9,1,1, 19.835, 10554.543, 409.039, 52938.077 25/05/28,11:34:50,11,09,1, 11.9,1,1, 19.835, 10554.496, 409.062, 52938.072 25/05/28,11:34:50,12,09,1, 11.9,1,1, 19.835, 10554.519, 409.068, 52938.120 25/05/28,11:34:50,13,09,1, 11.9,1,1, 19.835, 10554.525, 409.070, 52938.102 25/05/28,11:34:50,14,09,1, 11.9,1,1, 19.835, 10554.526, 409.057, 52938.075 25/05/28,11:34:50,15,09,1, 11.9,1,1, 19.835, 10554.539, 409.066, 52938.147 25/05/28,11:34:50,16,09,1, 11.9,1,1, 19.835, 10554.545, 409.068, 52938.115 25/05/28,11:34:50,17,09,1, 11.9,1,1, 19.835, 10554.533, 409.071, 52938.089 25/05/28,11:34:50,18,09,1, 11.9,1,1, 19.835, 10554.550, 409.093, 52938.130 25/05/28,11:34:50,19,09,1, 11.9,1,1, 19.835, 10554.532, 409.065, 52938.082 25/05/28,11:34:51,00,10,1, 11.9,1,1, 19.838, 10554.531, 409.065, 52938.082 25/05/28,11:34:51,01,10,1, 11.9,1,1, 19.838, 10554.547, 409.086, 52938.116 25/05/28,11:34:51,02,10,1, 11.9,1,1, 19.838, 10554.544, 409.094, 52938.053 25/05/28,11:34:51,03,10,1, 11.9,1,1, 19.838, 10554.537, 409.098, 52938.155 25/05/28,11:34:51,04,10,1, 11.9,1,1, 19.838, 10554.539, 409.129, 52938.176 25/05/28,11:34:51,05,10,1, 11.9,1,1, 19.838, 10554.548, 409.094, 52938.100 25/05/28,11:34:51,06,10,1, 11.9,1,1, 19.838, 10554.551, 409.106, 52938.117 25/05/28,11:34:51,07,10,1, 11.9,1,1, 19.838, 10554.529, 409.106, 52938.128 25/05/28,11:34:51,08,10,1, 11.9,1,1, 19.838, 10554.539, 409.103, 52938.108 25/05/28,11:34:51,09,10,1, 11.9,1,1, 19.838, 10554.522, 409.119, 52938.122 25/05/28,11:34:51,10,10,1, 11.9,1,1, 19.838, 10554.535, 409.109, 52938.073 25/05/28,11:34:51,11,10,1, 11.9,1,1, 19.838, 10554.547, 409.115, 52938.100 25/05/28,11:34:51,12,10,1, 11.9,1,1, 19.838, 10554.552, 409.145, 52938.096 25/05/28,11:34:51,13,10,1, 11.9,1,1, 19.838, 10554.549, 409.119, 52938.116 25/05/28,11:34:51,14,10,1, 11.9,1,1, 19.838, 10554.557, 409.152, 52938.089 25/05/28,11:34:51,15,10,1, 11.9,1,1, 19.838, 10554.551, 409.160, 52938.164 25/05/28,11:34:51,16,10,1, 11.9,1,1, 19.838, 10554.559, 409.149, 52938.090 25/05/28,11:34:51,17,10,1, 11.9,1,1, 19.838, 10554.570, 409.135, 52938.100 25/05/28,11:34:51,18,10,1, 11.9,1,1, 19.838, 10554.597, 409.143, 52938.152 25/05/28,11:34:51,19,10,1, 11.9,1,1, 19.838, 10554.598, 409.153, 52938.124 25/05/28,11:34:52,00,09,1, 11.9,1,1, 19.837, 10554.597, 409.153, 52938.124 25/05/28,11:34:52,01,09,1, 11.9,1,1, 19.837, 10554.597, 409.171, 52938.109 25/05/28,11:34:52,02,09,1, 11.9,1,1, 19.837, 10554.597, 409.166, 52938.102 25/05/28,11:34:52,03,09,1, 11.9,1,1, 19.837, 10554.580, 409.179, 52938.115 25/05/28,11:34:52,04,09,1, 11.9,1,1, 19.837, 10554.584, 409.183, 52938.148 25/05/28,11:34:52,05,09,1, 11.9,1,1, 19.837, 10554.588, 409.191, 52938.108 25/05/28,11:34:52,06,09,1, 11.9,1,1, 19.837, 10554.545, 409.205, 52938.170 25/05/28,11:34:52,07,09,1, 11.9,1,1, 19.837, 10554.595, 409.176, 52938.122 25/05/28,11:34:52,08,09,1, 11.9,1,1, 19.837, 10554.584, 409.189, 52938.082 25/05/28,11:34:52,09,09,1, 11.9,1,1, 19.837, 10554.584, 409.195, 52938.173 25/05/28,11:34:52,10,09,1, 11.9,1,1, 19.837, 10554.577, 409.197, 52938.144 25/05/28,11:34:52,11,09,1, 11.9,1,1, 19.837, 10554.589, 409.227, 52938.170 25/05/28,11:34:52,12,09,1, 11.9,1,1, 19.837, 10554.609, 409.213, 52938.107 25/05/28,11:34:52,13,09,1, 11.9,1,1, 19.837, 10554.586, 409.204, 52938.197 25/05/28,11:34:52,14,09,1, 11.9,1,1, 19.837, 10554.565, 409.201, 52938.105 25/05/28,11:34:52,15,09,1, 11.9,1,1, 19.837, 10554.584, 409.227, 52938.098 25/05/28,11:34:52,16,09,1, 11.9,1,1, 19.837, 10554.581, 409.209, 52938.174 25/05/28,11:34:52,17,09,1, 11.9,1,1, 19.837, 10554.563, 409.218, 52938.112 25/05/28,11:34:52,18,09,1, 11.9,1,1, 19.837, 10554.577, 409.222, 52938.080 25/05/28,11:34:52,19,09,1, 11.9,1,1, 19.837, 10554.588, 409.262, 52938.167 25/05/28,11:34:53,00,10,1, 11.9,1,1, 19.837, 10554.581, 409.262, 52938.167 25/05/28,11:34:53,01,10,1, 11.9,1,1, 19.837, 10554.584, 409.245, 52938.152 25/05/28,11:34:53,02,10,1, 11.9,1,1, 19.837, 10554.573, 409.236, 52938.104 25/05/28,11:34:53,03,10,1, 11.9,1,1, 19.837, 10554.600, 409.251, 52938.101 25/05/28,11:34:53,04,10,1, 11.9,1,1, 19.837, 10554.568, 409.242, 52938.215 25/05/28,11:34:53,05,10,1, 11.9,1,1, 19.837, 10554.585, 409.245, 52938.159 25/05/28,11:34:53,06,10,1, 11.9,1,1, 19.837, 10554.592, 409.264, 52938.136 25/05/28,11:34:53,07,10,1, 11.9,1,1, 19.837, 10554.599, 409.268, 52938.180 25/05/28,11:34:53,08,10,1, 11.9,1,1, 19.837, 10554.593, 409.256, 52938.180 25/05/28,11:34:53,09,10,1, 11.9,1,1, 19.837, 10554.584, 409.274, 52938.121 25/05/28,11:34:53,10,10,1, 11.9,1,1, 19.837, 10554.600, 409.273, 52938.248 25/05/28,11:34:53,11,10,1, 11.9,1,1, 19.837, 10554.593, 409.292, 52938.164 25/05/28,11:34:53,12,10,1, 11.9,1,1, 19.837, 10554.601, 409.271, 52938.200 25/05/28,11:34:53,13,10,1, 11.9,1,1, 19.837, 10554.583, 409.283, 52938.156 25/05/28,11:34:53,14,10,1, 11.9,1,1, 19.837, 10554.573, 409.286, 52938.231 25/05/28,11:34:53,15,10,1, 11.9,1,1, 19.837, 10554.599, 409.325, 52938.210 25/05/28,11:34:53,16,10,1, 11.9,1,1, 19.837, 10554.610, 409.298, 52938.155 25/05/28,11:34:53,17,10,1, 11.9,1,1, 19.837, 10554.634, 409.333, 52938.186 25/05/28,11:34:53,18,10,1, 11.9,1,1, 19.837, 10554.618, 409.312, 52938.215 25/05/28,11:34:53,19,10,1, 11.9,1,1, 19.837, 10554.600, 409.294, 52938.197 25/05/28,11:34:54,00,10,1, 11.9,1,1, 19.839, 10554.597, 409.294, 52938.197 25/05/28,11:34:54,01,10,1, 11.9,1,1, 19.839, 10554.619, 409.322, 52938.127 25/05/28,11:34:54,02,10,1, 11.9,1,1, 19.839, 10554.612, 409.322, 52938.172 25/05/28,11:34:54,03,10,1, 11.9,1,1, 19.839, 10554.602, 409.314, 52938.146 25/05/28,11:34:54,04,10,1, 11.9,1,1, 19.839, 10554.626, 409.314, 52938.170 25/05/28,11:34:54,05,10,1, 11.9,1,1, 19.839, 10554.633, 409.336, 52938.150 25/05/28,11:34:54,06,10,1, 11.9,1,1, 19.839, 10554.622, 409.319, 52938.137 25/05/28,11:34:54,07,10,1, 11.9,1,1, 19.839, 10554.593, 409.302, 52938.167 25/05/28,11:34:54,08,10,1, 11.9,1,1, 19.839, 10554.609, 409.354, 52938.230 25/05/28,11:34:54,09,10,1, 11.9,1,1, 19.839, 10554.607, 409.339, 52938.367 25/05/28,11:34:54,10,10,1, 11.9,1,1, 19.839, 10554.637, 409.334, 52938.275 25/05/28,11:34:54,11,10,1, 11.9,1,1, 19.839, 10554.644, 409.313, 52938.237 25/05/28,11:34:54,12,10,1, 11.9,1,1, 19.839, 10554.641, 409.363, 52938.219 25/05/28,11:34:54,13,10,1, 11.9,1,1, 19.839, 10554.622, 409.348, 52938.208 25/05/28,11:34:54,14,10,1, 11.9,1,1, 19.839, 10554.619, 409.342, 52938.123 25/05/28,11:34:54,15,10,1, 11.9,1,1, 19.839, 10554.630, 409.352, 52938.101 25/05/28,11:34:54,16,10,1, 11.9,1,1, 19.839, 10554.621, 409.363, 52938.162 25/05/28,11:34:54,17,10,1, 11.9,1,1, 19.839, 10554.625, 409.356, 52938.164 25/05/28,11:34:54,18,10,1, 11.9,1,1, 19.839, 10554.641, 409.351, 52938.195 25/05/28,11:34:54,19,10,1, 11.9,1,1, 19.839, 10554.628, 409.366, 52938.218 25/05/28,11:34:55,00,10,1, 12.0,1,1, 19.836, 10554.622, 409.366, 52938.218 25/05/28,11:34:55,01,10,1, 12.0,1,1, 19.836, 10554.621, 409.376, 52938.254 25/05/28,11:34:55,02,10,1, 12.0,1,1, 19.836, 10554.654, 409.359, 52938.164 25/05/28,11:34:55,03,10,1, 12.0,1,1, 19.836, 10554.652, 409.381, 52938.207 25/05/28,11:34:55,04,10,1, 12.0,1,1, 19.836, 10554.637, 409.404, 52938.224 25/05/28,11:34:55,05,10,1, 12.0,1,1, 19.836, 10554.628, 409.386, 52938.160 25/05/28,11:34:55,06,10,1, 12.0,1,1, 19.836, 10554.654, 409.368, 52938.198 25/05/28,11:34:55,07,10,1, 12.0,1,1, 19.836, 10554.662, 409.390, 52938.216 25/05/28,11:34:55,08,10,1, 12.0,1,1, 19.836, 10554.651, 409.395, 52938.259 25/05/28,11:34:55,09,10,1, 12.0,1,1, 19.836, 10554.641, 409.388, 52938.262 25/05/28,11:34:55,10,10,1, 12.0,1,1, 19.836, 10554.639, 409.411, 52938.231 25/05/28,11:34:55,11,10,1, 12.0,1,1, 19.836, 10554.640, 409.405, 52938.258 25/05/28,11:34:55,12,10,1, 12.0,1,1, 19.836, 10554.645, 409.424, 52938.249 25/05/28,11:34:55,13,10,1, 12.0,1,1, 19.836, 10554.642, 409.410, 52938.265 25/05/28,11:34:55,14,10,1, 12.0,1,1, 19.836, 10554.673, 409.403, 52938.184 25/05/28,11:34:55,15,10,1, 12.0,1,1, 19.836, 10554.668, 409.442, 52938.272 25/05/28,11:34:55,16,10,1, 12.0,1,1, 19.836, 10554.671, 409.418, 52938.244 25/05/28,11:34:55,17,10,1, 12.0,1,1, 19.836, 10554.668, 409.405, 52938.212 25/05/28,11:34:55,18,10,1, 12.0,1,1, 19.836, 10554.660, 409.397, 52938.238 25/05/28,11:34:55,19,10,1, 12.0,1,1, 19.836, 10554.643, 409.410, 52938.245 25/05/28,11:34:56,00,09,1, 11.9,1,1, 19.839, 10554.639, 409.410, 52938.245 25/05/28,11:34:56,01,09,1, 11.9,1,1, 19.839, 10554.658, 409.437, 52938.215 25/05/28,11:34:56,02,09,1, 11.9,1,1, 19.839, 10554.674, 409.446, 52938.229 25/05/28,11:34:56,03,09,1, 11.9,1,1, 19.839, 10554.651, 409.432, 52938.261 25/05/28,11:34:56,04,09,1, 11.9,1,1, 19.839, 10554.664, 409.463, 52938.268 25/05/28,11:34:56,05,09,1, 11.9,1,1, 19.839, 10554.652, 409.455, 52938.239 25/05/28,11:34:56,06,09,1, 11.9,1,1, 19.839, 10554.661, 409.479, 52938.237 25/05/28,11:34:56,07,09,1, 11.9,1,1, 19.839, 10554.655, 409.478, 52938.288 25/05/28,11:34:56,08,09,1, 11.9,1,1, 19.839, 10554.667, 409.470, 52938.290 25/05/28,11:34:56,09,09,1, 11.9,1,1, 19.839, 10554.681, 409.445, 52938.096 25/05/28,11:34:56,10,09,1, 11.9,1,1, 19.839, 10554.659, 409.450, 52938.223 25/05/28,11:34:56,11,09,1, 11.9,1,1, 19.839, 10554.685, 409.482, 52938.223 25/05/28,11:34:56,12,09,1, 11.9,1,1, 19.839, 10554.684, 409.455, 52938.215 25/05/28,11:34:56,13,09,1, 11.9,1,1, 19.839, 10554.673, 409.468, 52938.287 25/05/28,11:34:56,14,09,1, 11.9,1,1, 19.839, 10554.686, 409.476, 52938.206 25/05/28,11:34:56,15,09,1, 11.9,1,1, 19.839, 10554.660, 409.469, 52938.261 25/05/28,11:34:56,16,09,1, 11.9,1,1, 19.839, 10554.660, 409.471, 52938.281 25/05/28,11:34:56,17,09,1, 11.9,1,1, 19.839, 10554.681, 409.485, 52938.282 25/05/28,11:34:56,18,09,1, 11.9,1,1, 19.839, 10554.677, 409.470, 52938.260 25/05/28,11:34:56,19,09,1, 11.9,1,1, 19.839, 10554.641, 409.489, 52938.239 25/05/28,11:34:57,00,09,1, 11.8,1,1, 19.838, 10554.639, 409.489, 52938.239 25/05/28,11:34:57,01,09,1, 11.8,1,1, 19.838, 10554.674, 409.498, 52938.279 25/05/28,11:34:57,02,09,1, 11.8,1,1, 19.838, 10554.672, 409.512, 52938.456 25/05/28,11:34:57,03,09,1, 11.8,1,1, 19.838, 10554.700, 409.526, 52938.535 25/05/28,11:34:57,04,09,1, 11.8,1,1, 19.838, 10554.665, 409.529, 52938.480 25/05/28,11:34:57,05,09,1, 11.8,1,1, 19.838, 10554.679, 409.528, 52938.503 25/05/28,11:34:57,06,09,1, 11.8,1,1, 19.838, 10554.689, 409.542, 52938.494 25/05/28,11:34:57,07,09,1, 11.8,1,1, 19.838, 10554.691, 409.547, 52938.495 25/05/28,11:34:57,08,09,1, 11.8,1,1, 19.838, 10554.680, 409.539, 52938.497 25/05/28,11:34:57,09,09,1, 11.8,1,1, 19.838, 10554.694, 409.526, 52938.483 25/05/28,11:34:57,10,09,1, 11.8,1,1, 19.838, 10554.665, 409.512, 52938.507 25/05/28,11:34:57,11,09,1, 11.8,1,1, 19.838, 10554.682, 409.520, 52938.493 25/05/28,11:34:57,12,09,1, 11.8,1,1, 19.838, 10554.654, 409.540, 52938.564 25/05/28,11:34:57,13,09,1, 11.8,1,1, 19.838, 10554.675, 409.557, 52938.530 25/05/28,11:34:57,14,09,1, 11.8,1,1, 19.838, 10554.677, 409.533, 52938.450 25/05/28,11:34:57,15,09,1, 11.8,1,1, 19.838, 10554.667, 409.521, 52938.481 25/05/28,11:34:57,16,09,1, 11.8,1,1, 19.838, 10554.668, 409.535, 52938.490 25/05/28,11:34:57,17,09,1, 11.8,1,1, 19.838, 10554.690, 409.542, 52938.454 25/05/28,11:34:57,18,09,1, 11.8,1,1, 19.838, 10554.689, 409.533, 52938.518 25/05/28,11:34:57,19,09,1, 11.8,1,1, 19.838, 10554.703, 409.518, 52938.507 25/05/28,11:34:58,00,09,1, 11.9,1,1, 19.840, 10554.698, 409.518, 52938.507 25/05/28,11:34:58,01,09,1, 11.9,1,1, 19.840, 10554.677, 409.530, 52938.535 25/05/28,11:34:58,02,09,1, 11.9,1,1, 19.840, 10554.665, 409.542, 52938.524 25/05/28,11:34:58,03,09,1, 11.9,1,1, 19.840, 10554.692, 409.500, 52938.453 25/05/28,11:34:58,04,09,1, 11.9,1,1, 19.840, 10554.693, 409.511, 52938.526 25/05/28,11:34:58,05,09,1, 11.9,1,1, 19.840, 10554.687, 409.522, 52938.489 25/05/28,11:34:58,06,09,1, 11.9,1,1, 19.840, 10554.711, 409.497, 52938.450 25/05/28,11:34:58,07,09,1, 11.9,1,1, 19.840, 10554.705, 409.513, 52938.503 25/05/28,11:34:58,08,09,1, 11.9,1,1, 19.840, 10554.684, 409.520, 52938.454 25/05/28,11:34:58,09,09,1, 11.9,1,1, 19.840, 10554.689, 409.507, 52938.536 25/05/28,11:34:58,10,09,1, 11.9,1,1, 19.840, 10554.715, 409.516, 52938.534 25/05/28,11:34:58,11,09,1, 11.9,1,1, 19.840, 10554.697, 409.527, 52938.493 25/05/28,11:34:58,12,09,1, 11.9,1,1, 19.840, 10554.687, 409.503, 52938.493 25/05/28,11:34:58,13,09,1, 11.9,1,1, 19.840, 10554.703, 409.521, 52938.495 25/05/28,11:34:58,14,09,1, 11.9,1,1, 19.840, 10554.717, 409.512, 52938.470 25/05/28,11:34:58,15,09,1, 11.9,1,1, 19.840, 10554.691, 409.488, 52938.507 25/05/28,11:34:58,16,09,1, 11.9,1,1, 19.840, 10554.707, 409.509, 52938.459 25/05/28,11:34:58,17,09,1, 11.9,1,1, 19.840, 10554.712, 409.502, 52938.557 25/05/28,11:34:58,18,09,1, 11.9,1,1, 19.840, 10554.696, 409.527, 52938.475 25/05/28,11:34:58,19,09,1, 11.9,1,1, 19.840, 10554.698, 409.504, 52938.508 25/05/28,11:34:59,00,09,1, 11.9,1,1, 19.840, 10554.698, 409.504, 52938.508 25/05/28,11:34:59,01,09,1, 11.9,1,1, 19.840, 10554.670, 409.512, 52938.527 25/05/28,11:34:59,02,09,1, 11.9,1,1, 19.840, 10554.678, 409.496, 52938.463 25/05/28,11:34:59,03,09,1, 11.9,1,1, 19.840, 10554.691, 409.509, 52938.474 25/05/28,11:34:59,04,09,1, 11.9,1,1, 19.840, 10554.693, 409.517, 52938.494 25/05/28,11:34:59,05,09,1, 11.9,1,1, 19.840, 10554.697, 409.482, 52938.447 25/05/28,11:34:59,06,09,1, 11.9,1,1, 19.840, 10554.717, 409.510, 52938.499 25/05/28,11:34:59,07,09,1, 11.9,1,1, 19.840, 10554.694, 409.520, 52938.455 25/05/28,11:34:59,08,09,1, 11.9,1,1, 19.840, 10554.690, 409.505, 52938.485 25/05/28,11:34:59,09,09,1, 11.9,1,1, 19.840, 10554.705, 409.499, 52938.534 25/05/28,11:34:59,10,09,1, 11.9,1,1, 19.840, 10554.677, 409.506, 52938.491 25/05/28,11:34:59,11,09,1, 11.9,1,1, 19.840, 10554.695, 409.492, 52938.465 25/05/28,11:34:59,12,09,1, 11.9,1,1, 19.840, 10554.696, 409.498, 52938.470 25/05/28,11:34:59,13,09,1, 11.9,1,1, 19.840, 10554.683, 409.483, 52938.596 25/05/28,11:34:59,14,09,1, 11.9,1,1, 19.840, 10554.718, 409.486, 52938.544 25/05/28,11:34:59,15,09,1, 11.9,1,1, 19.840, 10554.714, 409.485, 52938.455 25/05/28,11:34:59,16,09,1, 11.9,1,1, 19.840, 10554.684, 409.509, 52938.543 25/05/28,11:34:59,17,09,1, 11.9,1,1, 19.840, 10554.689, 409.488, 52938.511 25/05/28,11:34:59,18,09,1, 11.9,1,1, 19.840, 10554.691, 409.482, 52938.515 25/05/28,11:34:59,19,09,1, 11.9,1,1, 19.840, 10554.684, 409.463, 52938.539 25/05/28,11:35:00,00,09,1, 11.9,1,1, 19.841, 10554.681, 409.463, 52938.539 25/05/28,11:35:00,01,09,1, 11.9,1,1, 19.841, 10554.698, 409.479, 52938.508 25/05/28,11:35:00,02,09,1, 11.9,1,1, 19.841, 10554.655, 409.434, 52938.268 25/05/28,11:35:00,03,09,1, 11.9,1,1, 19.841, 10554.683, 409.416, 52938.308 25/05/28,11:35:00,04,09,1, 11.9,1,1, 19.841, 10554.679, 409.422, 52938.240 25/05/28,11:35:00,05,09,1, 11.9,1,1, 19.841, 10554.674, 409.400, 52938.236 25/05/28,11:35:00,06,09,1, 11.9,1,1, 19.841, 10554.677, 409.434, 52938.217 25/05/28,11:35:00,07,09,1, 11.9,1,1, 19.841, 10554.681, 409.401, 52938.263 25/05/28,11:35:00,08,09,1, 11.9,1,1, 19.841, 10554.697, 409.424, 52938.351 25/05/28,11:35:00,09,09,1, 11.9,1,1, 19.841, 10554.683, 409.406, 52938.324 25/05/28,11:35:00,10,09,1, 11.9,1,1, 19.841, 10554.689, 409.403, 52938.290 25/05/28,11:35:00,11,09,1, 11.9,1,1, 19.841, 10554.713, 409.402, 52938.274 25/05/28,11:35:00,12,09,1, 11.9,1,1, 19.841, 10554.699, 409.413, 52938.278 25/05/28,11:35:00,13,09,1, 11.9,1,1, 19.841, 10554.683, 409.379, 52938.328 25/05/28,11:35:00,14,09,1, 11.9,1,1, 19.841, 10554.700, 409.397, 52938.366 25/05/28,11:35:00,15,09,1, 11.9,1,1, 19.841, 10554.682, 409.395, 52938.270 25/05/28,11:35:00,16,09,1, 11.9,1,1, 19.841, 10554.704, 409.394, 52938.295 25/05/28,11:35:00,17,09,1, 11.9,1,1, 19.841, 10554.688, 409.400, 52938.336 25/05/28,11:35:00,18,09,1, 11.9,1,1, 19.841, 10554.700, 409.381, 52938.332 25/05/28,11:35:00,19,09,1, 11.9,1,1, 19.841, 10554.709, 409.372, 52938.273 25/05/28,11:35:01,00,09,1, 12.0,1,1, 19.842, 10554.706, 409.372, 52938.273 25/05/28,11:35:01,01,09,1, 12.0,1,1, 19.842, 10554.675, 409.379, 52938.297 25/05/28,11:35:01,02,09,1, 12.0,1,1, 19.842, 10554.693, 409.379, 52938.286 25/05/28,11:35:01,03,09,1, 12.0,1,1, 19.842, 10554.711, 409.371, 52938.284 25/05/28,11:35:01,04,09,1, 12.0,1,1, 19.842, 10554.692, 409.380, 52938.325 25/05/28,11:35:01,05,09,1, 12.0,1,1, 19.842, 10554.698, 409.377, 52938.321 25/05/28,11:35:01,06,09,1, 12.0,1,1, 19.842, 10554.703, 409.350, 52938.271 25/05/28,11:35:01,07,09,1, 12.0,1,1, 19.842, 10554.713, 409.358, 52938.276 25/05/28,11:35:01,08,09,1, 12.0,1,1, 19.842, 10554.721, 409.356, 52938.275 25/05/28,11:35:01,09,09,1, 12.0,1,1, 19.842, 10554.691, 409.362, 52938.311 25/05/28,11:35:01,10,09,1, 12.0,1,1, 19.842, 10554.734, 409.368, 52938.293 25/05/28,11:35:01,11,09,1, 12.0,1,1, 19.842, 10554.741, 409.358, 52938.290 25/05/28,11:35:01,12,09,1, 12.0,1,1, 19.842, 10554.728, 409.350, 52938.297 25/05/28,11:35:01,13,09,1, 12.0,1,1, 19.842, 10554.702, 409.354, 52938.278 25/05/28,11:35:01,14,09,1, 12.0,1,1, 19.842, 10554.705, 409.358, 52938.333 25/05/28,11:35:01,15,09,1, 12.0,1,1, 19.842, 10554.725, 409.344, 52938.264 25/05/28,11:35:01,16,09,1, 12.0,1,1, 19.842, 10554.727, 409.351, 52938.329 25/05/28,11:35:01,17,09,1, 12.0,1,1, 19.842, 10554.749, 409.333, 52938.342 25/05/28,11:35:01,18,09,1, 12.0,1,1, 19.842, 10554.710, 409.332, 52938.342 25/05/28,11:35:01,19,09,1, 12.0,1,1, 19.842, 10554.704, 409.312, 52938.240 25/05/28,11:35:02,00,09,1, 11.9,1,1, 19.843, 10554.698, 409.312, 52938.240 25/05/28,11:35:02,01,09,1, 11.9,1,1, 19.843, 10554.743, 409.321, 52938.216 25/05/28,11:35:02,02,09,1, 11.9,1,1, 19.843, 10554.698, 409.299, 52938.196 25/05/28,11:35:02,03,09,1, 11.9,1,1, 19.843, 10554.716, 409.300, 52938.293 25/05/28,11:35:02,04,09,1, 11.9,1,1, 19.843, 10554.728, 409.321, 52938.280 25/05/28,11:35:02,05,09,1, 11.9,1,1, 19.843, 10554.734, 409.304, 52938.258 25/05/28,11:35:02,06,09,1, 11.9,1,1, 19.843, 10554.736, 409.301, 52938.299 25/05/28,11:35:02,07,09,1, 11.9,1,1, 19.843, 10554.735, 409.310, 52938.301 25/05/28,11:35:02,08,09,1, 11.9,1,1, 19.843, 10554.750, 409.307, 52938.289 25/05/28,11:35:02,09,09,1, 11.9,1,1, 19.843, 10554.759, 409.311, 52938.363 25/05/28,11:35:02,10,09,1, 11.9,1,1, 19.843, 10554.752, 409.306, 52938.326 25/05/28,11:35:02,11,09,1, 11.9,1,1, 19.843, 10554.786, 409.287, 52938.271 25/05/28,11:35:02,12,09,1, 11.9,1,1, 19.843, 10554.752, 409.285, 52938.255 25/05/28,11:35:02,13,09,1, 11.9,1,1, 19.843, 10554.750, 409.291, 52938.254 25/05/28,11:35:02,14,09,1, 11.9,1,1, 19.843, 10554.772, 409.267, 52938.240 25/05/28,11:35:02,15,09,1, 11.9,1,1, 19.843, 10554.776, 409.276, 52938.258 25/05/28,11:35:02,16,09,1, 11.9,1,1, 19.843, 10554.779, 409.296, 52938.304 25/05/28,11:35:02,17,09,1, 11.9,1,1, 19.843, 10554.749, 409.284, 52938.325 25/05/28,11:35:02,18,09,1, 11.9,1,1, 19.843, 10554.766, 409.269, 52938.275 25/05/28,11:35:02,19,09,1, 11.9,1,1, 19.843, 10554.781, 409.284, 52938.347 25/05/28,11:35:03,00,09,1, 11.9,1,1, 19.841, 10554.773, 409.284, 52938.347 25/05/28,11:35:03,01,09,1, 11.9,1,1, 19.841, 10554.783, 409.250, 52938.322 25/05/28,11:35:03,02,09,1, 11.9,1,1, 19.841, 10554.774, 409.258, 52938.286 25/05/28,11:35:03,03,09,1, 11.9,1,1, 19.841, 10554.780, 409.271, 52938.350 25/05/28,11:35:03,04,09,1, 11.9,1,1, 19.841, 10554.768, 409.249, 52938.421 25/05/28,11:35:03,05,09,1, 11.9,1,1, 19.841, 10554.785, 409.248, 52938.245 25/05/28,11:35:03,06,09,1, 11.9,1,1, 19.841, 10554.802, 409.255, 52938.346 25/05/28,11:35:03,07,09,1, 11.9,1,1, 19.841, 10554.788, 409.244, 52938.364 25/05/28,11:35:03,08,09,1, 11.9,1,1, 19.841, 10554.788, 409.241, 52938.286 25/05/28,11:35:03,09,09,1, 11.9,1,1, 19.841, 10554.808, 409.225, 52938.273 25/05/28,11:35:03,10,09,1, 11.9,1,1, 19.841, 10554.809, 409.252, 52938.346 25/05/28,11:35:03,11,09,1, 11.9,1,1, 19.841, 10554.811, 409.243, 52938.285 25/05/28,11:35:03,12,09,1, 11.9,1,1, 19.841, 10554.789, 409.252, 52938.287 25/05/28,11:35:03,13,09,1, 11.9,1,1, 19.841, 10554.796, 409.218, 52938.240 25/05/28,11:35:03,14,09,1, 11.9,1,1, 19.841, 10554.799, 409.231, 52938.325 25/05/28,11:35:03,15,09,1, 11.9,1,1, 19.841, 10554.810, 409.242, 52938.320 25/05/28,11:35:03,16,09,1, 11.9,1,1, 19.841, 10554.804, 409.219, 52938.253 25/05/28,11:35:03,17,09,1, 11.9,1,1, 19.841, 10554.806, 409.227, 52938.254 25/05/28,11:35:03,18,09,1, 11.9,1,1, 19.841, 10554.821, 409.231, 52938.247 25/05/28,11:35:03,19,09,1, 11.9,1,1, 19.841, 10554.825, 409.235, 52938.313 25/05/28,11:35:04,00,09,1, 11.9,1,1, 19.845, 10554.823, 409.235, 52938.313 25/05/28,11:35:04,01,09,1, 11.9,1,1, 19.845, 10554.822, 409.203, 52938.266 25/05/28,11:35:04,02,09,1, 11.9,1,1, 19.845, 10554.797, 409.215, 52938.265 25/05/28,11:35:04,03,09,1, 11.9,1,1, 19.845, 10554.819, 409.224, 52938.341 25/05/28,11:35:04,04,09,1, 11.9,1,1, 19.845, 10554.815, 409.207, 52938.272 25/05/28,11:35:04,05,09,1, 11.9,1,1, 19.845, 10554.817, 409.203, 52938.332 25/05/28,11:35:04,06,09,1, 11.9,1,1, 19.845, 10554.841, 409.203, 52938.258 25/05/28,11:35:04,07,09,1, 11.9,1,1, 19.845, 10554.822, 409.178, 52938.281 25/05/28,11:35:04,08,09,1, 11.9,1,1, 19.845, 10554.820, 409.214, 52938.364 25/05/28,11:35:04,09,09,1, 11.9,1,1, 19.845, 10554.813, 409.203, 52938.329 25/05/28,11:35:04,10,09,1, 11.9,1,1, 19.845, 10554.830, 409.186, 52938.308 25/05/28,11:35:04,11,09,1, 11.9,1,1, 19.845, 10554.837, 409.188, 52938.283 25/05/28,11:35:04,12,09,1, 11.9,1,1, 19.845, 10554.815, 409.199, 52938.346 25/05/28,11:35:04,13,09,1, 11.9,1,1, 19.845, 10554.817, 409.192, 52938.378 25/05/28,11:35:04,14,09,1, 11.9,1,1, 19.845, 10554.834, 409.203, 52938.273 25/05/28,11:35:04,15,09,1, 11.9,1,1, 19.845, 10554.828, 409.181, 52938.303 25/05/28,11:35:04,16,09,1, 11.9,1,1, 19.845, 10554.870, 409.180, 52938.304 25/05/28,11:35:04,17,09,1, 11.9,1,1, 19.845, 10554.849, 409.197, 52938.367 25/05/28,11:35:04,18,09,1, 11.9,1,1, 19.845, 10554.854, 409.198, 52938.312 25/05/28,11:35:04,19,09,1, 11.9,1,1, 19.845, 10554.833, 409.211, 52938.371 25/05/28,11:35:05,00,10,1, 12.0,1,1, 19.842, 10554.831, 409.211, 52938.371 25/05/28,11:35:05,01,10,1, 12.0,1,1, 19.842, 10554.847, 409.180, 52938.298 25/05/28,11:35:05,02,10,1, 12.0,1,1, 19.842, 10554.848, 409.179, 52938.279 25/05/28,11:35:05,03,10,1, 12.0,1,1, 19.842, 10554.855, 409.192, 52938.356 25/05/28,11:35:05,04,10,1, 12.0,1,1, 19.842, 10554.852, 409.170, 52938.371 25/05/28,11:35:05,05,10,1, 12.0,1,1, 19.842, 10554.865, 409.183, 52938.369 25/05/28,11:35:05,06,10,1, 12.0,1,1, 19.842, 10554.850, 409.199, 52938.273 25/05/28,11:35:05,07,10,1, 12.0,1,1, 19.842, 10554.852, 409.174, 52938.310 25/05/28,11:35:05,08,10,1, 12.0,1,1, 19.842, 10554.860, 409.170, 52938.296 25/05/28,11:35:05,09,10,1, 12.0,1,1, 19.842, 10554.830, 409.163, 52938.201 25/05/28,11:35:05,10,10,1, 12.0,1,1, 19.842, 10554.843, 409.136, 52938.333 25/05/28,11:35:05,11,10,1, 12.0,1,1, 19.842, 10554.837, 409.146, 52938.313 25/05/28,11:35:05,12,10,1, 12.0,1,1, 19.842, 10554.873, 409.150, 52938.335 25/05/28,11:35:05,13,10,1, 12.0,1,1, 19.842, 10554.842, 409.156, 52938.315 25/05/28,11:35:05,14,10,1, 12.0,1,1, 19.842, 10554.827, 409.168, 52938.370 25/05/28,11:35:05,15,10,1, 12.0,1,1, 19.842, 10554.847, 409.155, 52938.323 25/05/28,11:35:05,16,10,1, 12.0,1,1, 19.842, 10554.867, 409.157, 52938.285 25/05/28,11:35:05,17,10,1, 12.0,1,1, 19.842, 10554.856, 409.148, 52938.384 25/05/28,11:35:05,18,10,1, 12.0,1,1, 19.842, 10554.857, 409.158, 52938.327 25/05/28,11:35:05,19,10,1, 12.0,1,1, 19.842, 10554.841, 409.175, 52938.362 25/05/28,11:35:06,00,09,1, 12.0,1,1, 19.842, 10554.839, 409.175, 52938.362 25/05/28,11:35:06,01,09,1, 12.0,1,1, 19.842, 10554.855, 409.147, 52938.379 25/05/28,11:35:06,02,09,1, 12.0,1,1, 19.842, 10554.866, 409.142, 52938.363 25/05/28,11:35:06,03,09,1, 12.0,1,1, 19.842, 10554.866, 409.155, 52938.367 25/05/28,11:35:06,04,09,1, 12.0,1,1, 19.842, 10554.877, 409.138, 52938.354 25/05/28,11:35:06,05,09,1, 12.0,1,1, 19.842, 10554.856, 409.140, 52938.381 25/05/28,11:35:06,06,09,1, 12.0,1,1, 19.842, 10554.869, 409.133, 52938.378 25/05/28,11:35:06,07,09,1, 12.0,1,1, 19.842, 10554.873, 409.156, 52938.360 25/05/28,11:35:06,08,09,1, 12.0,1,1, 19.842, 10554.896, 409.163, 52938.398 25/05/28,11:35:06,09,09,1, 12.0,1,1, 19.842, 10554.863, 409.147, 52938.319 25/05/28,11:35:06,10,09,1, 12.0,1,1, 19.842, 10554.857, 409.162, 52938.294 25/05/28,11:35:06,11,09,1, 12.0,1,1, 19.842, 10554.871, 409.159, 52938.373 25/05/28,11:35:06,12,09,1, 12.0,1,1, 19.842, 10554.893, 409.156, 52938.280 25/05/28,11:35:06,13,09,1, 12.0,1,1, 19.842, 10554.890, 409.158, 52938.333 25/05/28,11:35:06,14,09,1, 12.0,1,1, 19.842, 10554.886, 409.125, 52938.368 25/05/28,11:35:06,15,09,1, 12.0,1,1, 19.842, 10554.879, 409.151, 52938.382 25/05/28,11:35:06,16,09,1, 12.0,1,1, 19.842, 10554.872, 409.150, 52938.403 25/05/28,11:35:06,17,09,1, 12.0,1,1, 19.842, 10554.888, 409.172, 52938.380 25/05/28,11:35:06,18,09,1, 12.0,1,1, 19.842, 10554.885, 409.144, 52938.357 25/05/28,11:35:06,19,09,1, 12.0,1,1, 19.842, 10554.892, 409.136, 52938.354 25/05/28,11:35:07,00,10,1, 11.9,1,1, 19.845, 10554.889, 409.136, 52938.354 25/05/28,11:35:07,01,10,1, 11.9,1,1, 19.845, 10554.874, 409.133, 52938.401 25/05/28,11:35:07,02,10,1, 11.9,1,1, 19.845, 10554.881, 409.121, 52938.368 25/05/28,11:35:07,03,10,1, 11.9,1,1, 19.845, 10554.880, 409.130, 52938.287 25/05/28,11:35:07,04,10,1, 11.9,1,1, 19.845, 10554.908, 409.131, 52938.324 25/05/28,11:35:07,05,10,1, 11.9,1,1, 19.845, 10554.868, 409.106, 52938.337 25/05/28,11:35:07,06,10,1, 11.9,1,1, 19.845, 10554.884, 409.116, 52938.293 25/05/28,11:35:07,07,10,1, 11.9,1,1, 19.845, 10554.869, 409.134, 52938.322 25/05/28,11:35:07,08,10,1, 11.9,1,1, 19.845, 10554.885, 409.123, 52938.344 25/05/28,11:35:07,09,10,1, 11.9,1,1, 19.845, 10554.882, 409.124, 52938.367 25/05/28,11:35:07,10,10,1, 11.9,1,1, 19.845, 10554.868, 409.113, 52938.369 25/05/28,11:35:07,11,10,1, 11.9,1,1, 19.845, 10554.893, 409.124, 52938.373 25/05/28,11:35:07,12,10,1, 11.9,1,1, 19.845, 10554.899, 409.115, 52938.321 25/05/28,11:35:07,13,10,1, 11.9,1,1, 19.845, 10554.893, 409.114, 52938.332 25/05/28,11:35:07,14,10,1, 11.9,1,1, 19.845, 10554.916, 409.097, 52938.375 25/05/28,11:35:07,15,10,1, 11.9,1,1, 19.845, 10554.900, 409.107, 52938.347 25/05/28,11:35:07,16,10,1, 11.9,1,1, 19.845, 10554.890, 409.109, 52938.339 25/05/28,11:35:07,17,10,1, 11.9,1,1, 19.845, 10554.882, 409.115, 52938.414 25/05/28,11:35:07,18,10,1, 11.9,1,1, 19.845, 10554.893, 409.116, 52938.409 25/05/28,11:35:07,19,10,1, 11.9,1,1, 19.845, 10554.871, 409.092, 52938.416 25/05/28,11:35:08,00,10,1, 11.8,1,1, 19.845, 10554.864, 409.092, 52938.416 25/05/28,11:35:08,01,10,1, 11.8,1,1, 19.845, 10554.868, 409.093, 52938.346 25/05/28,11:35:08,02,10,1, 11.8,1,1, 19.845, 10554.873, 409.116, 52938.430 25/05/28,11:35:08,03,10,1, 11.8,1,1, 19.845, 10554.878, 409.119, 52938.420 25/05/28,11:35:08,04,10,1, 11.8,1,1, 19.845, 10554.890, 409.119, 52938.341 25/05/28,11:35:08,05,10,1, 11.8,1,1, 19.845, 10554.875, 409.122, 52938.370 25/05/28,11:35:08,06,10,1, 11.8,1,1, 19.845, 10554.853, 409.103, 52938.368 25/05/28,11:35:08,07,10,1, 11.8,1,1, 19.845, 10554.859, 409.104, 52938.324 25/05/28,11:35:08,08,10,1, 11.8,1,1, 19.845, 10554.873, 409.118, 52938.358 25/05/28,11:35:08,09,10,1, 11.8,1,1, 19.845, 10554.881, 409.106, 52938.419 25/05/28,11:35:08,10,10,1, 11.8,1,1, 19.845, 10554.851, 409.085, 52938.341 25/05/28,11:35:08,11,10,1, 11.8,1,1, 19.845, 10554.878, 409.124, 52938.323 25/05/28,11:35:08,12,10,1, 11.8,1,1, 19.845, 10554.866, 409.116, 52938.404 25/05/28,11:35:08,13,10,1, 11.8,1,1, 19.845, 10554.864, 409.102, 52938.382 25/05/28,11:35:08,14,10,1, 11.8,1,1, 19.845, 10554.855, 409.127, 52938.387 25/05/28,11:35:08,15,10,1, 11.8,1,1, 19.845, 10554.880, 409.105, 52938.415 25/05/28,11:35:08,16,10,1, 11.8,1,1, 19.845, 10554.882, 409.099, 52938.412 25/05/28,11:35:08,17,10,1, 11.8,1,1, 19.845, 10554.874, 409.134, 52938.422 25/05/28,11:35:08,18,10,1, 11.8,1,1, 19.845, 10554.861, 409.117, 52938.398 25/05/28,11:35:08,19,10,1, 11.8,1,1, 19.845, 10554.854, 409.116, 52938.293 25/05/28,11:35:09,00,10,1, 11.9,1,1, 19.847, 10554.848, 409.116, 52938.293 25/05/28,11:35:09,01,10,1, 11.9,1,1, 19.847, 10554.874, 409.097, 52938.369 25/05/28,11:35:09,02,10,1, 11.9,1,1, 19.847, 10554.878, 409.112, 52938.406 25/05/28,11:35:09,03,10,1, 11.9,1,1, 19.847, 10554.873, 409.101, 52938.428 25/05/28,11:35:09,04,10,1, 11.9,1,1, 19.847, 10554.863, 409.103, 52938.437 25/05/28,11:35:09,05,10,1, 11.9,1,1, 19.847, 10554.863, 409.107, 52938.345 25/05/28,11:35:09,06,10,1, 11.9,1,1, 19.847, 10554.847, 409.084, 52938.390 25/05/28,11:35:09,07,10,1, 11.9,1,1, 19.847, 10554.844, 409.086, 52938.401 25/05/28,11:35:09,08,10,1, 11.9,1,1, 19.847, 10554.847, 409.094, 52938.354 25/05/28,11:35:09,09,10,1, 11.9,1,1, 19.847, 10554.868, 409.097, 52938.322 25/05/28,11:35:09,10,10,1, 11.9,1,1, 19.847, 10554.866, 409.095, 52938.403 25/05/28,11:35:09,11,10,1, 11.9,1,1, 19.847, 10554.857, 409.083, 52938.452 25/05/28,11:35:09,12,10,1, 11.9,1,1, 19.847, 10554.839, 409.085, 52938.342 25/05/28,11:35:09,13,10,1, 11.9,1,1, 19.847, 10554.847, 409.097, 52938.352 25/05/28,11:35:09,14,10,1, 11.9,1,1, 19.847, 10554.847, 409.080, 52938.415 25/05/28,11:35:09,15,10,1, 11.9,1,1, 19.847, 10554.863, 409.103, 52938.457 25/05/28,11:35:09,16,10,1, 11.9,1,1, 19.847, 10554.868, 409.089, 52938.370 25/05/28,11:35:09,17,10,1, 11.9,1,1, 19.847, 10554.846, 409.093, 52938.460 25/05/28,11:35:09,18,10,1, 11.9,1,1, 19.847, 10554.833, 409.090, 52938.399 25/05/28,11:35:09,19,10,1, 11.9,1,1, 19.847, 10554.836, 409.073, 52938.473 25/05/28,11:35:10,00,10,1, 12.0,1,1, 19.843, 10554.831, 409.073, 52938.473 25/05/28,11:35:10,01,10,1, 12.0,1,1, 19.843, 10554.869, 409.071, 52938.403 25/05/28,11:35:10,02,10,1, 12.0,1,1, 19.843, 10554.859, 409.094, 52938.335 25/05/28,11:35:10,03,10,1, 12.0,1,1, 19.843, 10554.848, 409.094, 52938.469 25/05/28,11:35:10,04,10,1, 12.0,1,1, 19.843, 10554.856, 409.079, 52938.446 25/05/28,11:35:10,05,10,1, 12.0,1,1, 19.843, 10554.870, 409.072, 52938.388 25/05/28,11:35:10,06,10,1, 12.0,1,1, 19.843, 10554.884, 409.083, 52938.359 25/05/28,11:35:10,07,10,1, 12.0,1,1, 19.843, 10554.874, 409.078, 52938.405 25/05/28,11:35:10,08,10,1, 12.0,1,1, 19.843, 10554.843, 409.084, 52938.456 25/05/28,11:35:10,09,10,1, 12.0,1,1, 19.843, 10554.855, 409.062, 52938.466 25/05/28,11:35:10,10,10,1, 12.0,1,1, 19.843, 10554.865, 409.089, 52938.397 25/05/28,11:35:10,11,10,1, 12.0,1,1, 19.843, 10554.832, 409.072, 52938.502 25/05/28,11:35:10,12,10,1, 12.0,1,1, 19.843, 10554.847, 409.087, 52938.512 25/05/28,11:35:10,13,10,1, 12.0,1,1, 19.843, 10554.858, 409.080, 52938.371 25/05/28,11:35:10,14,10,1, 12.0,1,1, 19.843, 10554.851, 409.078, 52938.500 25/05/28,11:35:10,15,10,1, 12.0,1,1, 19.843, 10554.860, 409.054, 52938.340 25/05/28,11:35:10,16,10,1, 12.0,1,1, 19.843, 10554.856, 409.096, 52938.463 25/05/28,11:35:10,17,10,1, 12.0,1,1, 19.843, 10554.844, 409.076, 52938.469 25/05/28,11:35:10,18,10,1, 12.0,1,1, 19.843, 10554.880, 409.079, 52938.459 25/05/28,11:35:10,19,10,1, 12.0,1,1, 19.843, 10554.865, 409.098, 52938.438 25/05/28,11:35:11,00,10,1, 11.9,1,1, 19.847, 10554.864, 409.098, 52938.438 25/05/28,11:35:11,01,10,1, 11.9,1,1, 19.847, 10554.860, 409.067, 52938.450 25/05/28,11:35:11,02,10,1, 11.9,1,1, 19.847, 10554.855, 409.076, 52938.449 25/05/28,11:35:11,03,10,1, 11.9,1,1, 19.847, 10554.835, 409.073, 52938.468 25/05/28,11:35:11,04,10,1, 11.9,1,1, 19.847, 10554.865, 409.047, 52938.411 25/05/28,11:35:11,05,10,1, 11.9,1,1, 19.847, 10554.884, 409.070, 52938.522 25/05/28,11:35:11,06,10,1, 11.9,1,1, 19.847, 10554.830, 409.025, 52938.473 25/05/28,11:35:11,07,10,1, 11.9,1,1, 19.847, 10554.847, 409.048, 52938.505 25/05/28,11:35:11,08,10,1, 11.9,1,1, 19.847, 10554.842, 409.074, 52938.428 25/05/28,11:35:11,09,10,1, 11.9,1,1, 19.847, 10554.870, 409.052, 52938.423 25/05/28,11:35:11,10,10,1, 11.9,1,1, 19.847, 10554.832, 409.047, 52938.445 25/05/28,11:35:11,11,10,1, 11.9,1,1, 19.847, 10554.847, 409.043, 52938.482 25/05/28,11:35:11,12,10,1, 11.9,1,1, 19.847, 10554.855, 409.060, 52938.478 25/05/28,11:35:11,13,10,1, 11.9,1,1, 19.847, 10554.872, 409.039, 52938.502 25/05/28,11:35:11,14,10,1, 11.9,1,1, 19.847, 10554.843, 409.026, 52938.468 25/05/28,11:35:11,15,10,1, 11.9,1,1, 19.847, 10554.859, 409.041, 52938.489 25/05/28,11:35:11,16,10,1, 11.9,1,1, 19.847, 10554.847, 409.043, 52938.431 25/05/28,11:35:11,17,10,1, 11.9,1,1, 19.847, 10554.855, 409.034, 52938.462 25/05/28,11:35:11,18,10,1, 11.9,1,1, 19.847, 10554.840, 409.030, 52938.484 25/05/28,11:35:11,19,10,1, 11.9,1,1, 19.847, 10554.838, 409.037, 52938.483 25/05/28,11:35:12,00,10,1, 12.0,1,1, 19.847, 10554.831, 409.037, 52938.483 25/05/28,11:35:12,01,10,1, 12.0,1,1, 19.847, 10554.847, 409.062, 52938.524 25/05/28,11:35:12,02,10,1, 12.0,1,1, 19.847, 10554.832, 409.045, 52938.525 25/05/28,11:35:12,03,10,1, 12.0,1,1, 19.847, 10554.840, 409.019, 52938.397 25/05/28,11:35:12,04,10,1, 12.0,1,1, 19.847, 10554.866, 409.047, 52938.503 25/05/28,11:35:12,05,10,1, 12.0,1,1, 19.847, 10554.838, 409.042, 52938.542 25/05/28,11:35:12,06,10,1, 12.0,1,1, 19.847, 10554.845, 409.047, 52938.473 25/05/28,11:35:12,07,10,1, 12.0,1,1, 19.847, 10554.847, 409.050, 52938.457 25/05/28,11:35:12,08,10,1, 12.0,1,1, 19.847, 10554.839, 409.056, 52938.439 25/05/28,11:35:12,09,10,1, 12.0,1,1, 19.847, 10554.840, 409.036, 52938.509 25/05/28,11:35:12,10,10,1, 12.0,1,1, 19.847, 10554.851, 409.041, 52938.461 25/05/28,11:35:12,11,10,1, 12.0,1,1, 19.847, 10554.832, 409.036, 52938.430 25/05/28,11:35:12,12,10,1, 12.0,1,1, 19.847, 10554.844, 409.059, 52938.540 25/05/28,11:35:12,13,10,1, 12.0,1,1, 19.847, 10554.842, 409.058, 52938.447 25/05/28,11:35:12,14,10,1, 12.0,1,1, 19.847, 10554.829, 409.042, 52938.418 25/05/28,11:35:12,15,10,1, 12.0,1,1, 19.847, 10554.845, 409.033, 52938.433 25/05/28,11:35:12,16,10,1, 12.0,1,1, 19.847, 10554.842, 409.046, 52938.516 25/05/28,11:35:12,17,10,1, 12.0,1,1, 19.847, 10554.839, 409.042, 52938.426 25/05/28,11:35:12,18,10,1, 12.0,1,1, 19.847, 10554.843, 409.043, 52938.476 25/05/28,11:35:12,19,10,1, 12.0,1,1, 19.847, 10554.816, 409.034, 52938.439 25/05/28,11:35:13,00,10,1, 11.9,1,1, 19.846, 10554.814, 409.034, 52938.439 25/05/28,11:35:13,01,10,1, 11.9,1,1, 19.846, 10554.823, 409.036, 52938.440 25/05/28,11:35:13,02,10,1, 11.9,1,1, 19.846, 10554.819, 409.030, 52938.425 25/05/28,11:35:13,03,10,1, 11.9,1,1, 19.846, 10554.799, 409.024, 52938.534 25/05/28,11:35:13,04,10,1, 11.9,1,1, 19.846, 10554.802, 409.026, 52938.439 25/05/28,11:35:13,05,10,1, 11.9,1,1, 19.846, 10554.826, 409.030, 52938.502 25/05/28,11:35:13,06,10,1, 11.9,1,1, 19.846, 10554.808, 409.013, 52938.540 25/05/28,11:35:13,07,10,1, 11.9,1,1, 19.846, 10554.817, 409.022, 52938.485 25/05/28,11:35:13,08,10,1, 11.9,1,1, 19.846, 10554.812, 409.053, 52938.499 25/05/28,11:35:13,09,10,1, 11.9,1,1, 19.846, 10554.792, 409.038, 52938.500 25/05/28,11:35:13,10,10,1, 11.9,1,1, 19.846, 10554.801, 409.032, 52938.489 25/05/28,11:35:13,11,10,1, 11.9,1,1, 19.846, 10554.787, 409.019, 52938.608 25/05/28,11:35:13,12,10,1, 11.9,1,1, 19.846, 10554.797, 409.009, 52938.514 25/05/28,11:35:13,13,10,1, 11.9,1,1, 19.846, 10554.801, 409.017, 52938.551 25/05/28,11:35:13,14,10,1, 11.9,1,1, 19.846, 10554.817, 408.994, 52938.478 25/05/28,11:35:13,15,10,1, 11.9,1,1, 19.846, 10554.792, 409.017, 52938.534 25/05/28,11:35:13,16,10,1, 11.9,1,1, 19.846, 10554.776, 409.012, 52938.508 25/05/28,11:35:13,17,10,1, 11.9,1,1, 19.846, 10554.794, 409.008, 52938.501 25/05/28,11:35:13,18,10,1, 11.9,1,1, 19.846, 10554.800, 409.001, 52938.483 25/05/28,11:35:13,19,10,1, 11.9,1,1, 19.846, 10554.784, 408.988, 52938.553 25/05/28,11:35:14,00,10,1, 11.9,1,1, 19.846, 10554.781, 408.988, 52938.553 25/05/28,11:35:14,01,10,1, 11.9,1,1, 19.846, 10554.768, 408.999, 52938.569 25/05/28,11:35:14,02,10,1, 11.9,1,1, 19.846, 10554.736, 408.984, 52938.514 25/05/28,11:35:14,03,10,1, 11.9,1,1, 19.846, 10554.743, 409.001, 52938.453 25/05/28,11:35:14,04,10,1, 11.9,1,1, 19.846, 10554.759, 408.997, 52938.623 25/05/28,11:35:14,05,10,1, 11.9,1,1, 19.846, 10554.750, 408.993, 52938.553 25/05/28,11:35:14,06,10,1, 11.9,1,1, 19.846, 10554.730, 409.005, 52938.601 25/05/28,11:35:14,07,10,1, 11.9,1,1, 19.846, 10554.772, 408.993, 52938.518 25/05/28,11:35:14,08,10,1, 11.9,1,1, 19.846, 10554.767, 408.976, 52938.487 25/05/28,11:35:14,09,10,1, 11.9,1,1, 19.846, 10554.734, 408.989, 52938.522 25/05/28,11:35:14,10,10,1, 11.9,1,1, 19.846, 10554.740, 408.990, 52938.493 25/05/28,11:35:14,11,10,1, 11.9,1,1, 19.846, 10554.737, 408.990, 52938.567 25/05/28,11:35:14,12,10,1, 11.9,1,1, 19.846, 10554.745, 408.983, 52938.564 25/05/28,11:35:14,13,10,1, 11.9,1,1, 19.846, 10554.745, 408.986, 52938.530 25/05/28,11:35:14,14,10,1, 11.9,1,1, 19.846, 10554.742, 408.973, 52938.555 25/05/28,11:35:14,15,10,1, 11.9,1,1, 19.846, 10554.733, 408.964, 52938.571 25/05/28,11:35:14,16,10,1, 11.9,1,1, 19.846, 10554.723, 408.994, 52938.571 25/05/28,11:35:14,17,10,1, 11.9,1,1, 19.846, 10554.709, 408.955, 52938.520 25/05/28,11:35:14,18,10,1, 11.9,1,1, 19.846, 10554.752, 408.958, 52938.584 25/05/28,11:35:14,19,10,1, 11.9,1,1, 19.846, 10554.717, 408.961, 52938.537 25/05/28,11:35:15,00,10,1, 11.9,1,1, 19.846, 10554.714, 408.961, 52938.537 25/05/28,11:35:15,01,10,1, 11.9,1,1, 19.846, 10554.723, 408.945, 52938.608 25/05/28,11:35:15,02,10,1, 11.9,1,1, 19.846, 10554.731, 408.958, 52938.521 25/05/28,11:35:15,03,10,1, 11.9,1,1, 19.846, 10554.712, 408.931, 52938.552 25/05/28,11:35:15,04,10,1, 11.9,1,1, 19.846, 10554.731, 408.956, 52938.544 25/05/28,11:35:15,05,10,1, 11.9,1,1, 19.846, 10554.718, 408.939, 52938.562 25/05/28,11:35:15,06,10,1, 11.9,1,1, 19.846, 10554.708, 408.962, 52938.489 25/05/28,11:35:15,07,10,1, 11.9,1,1, 19.846, 10554.722, 408.932, 52938.571 25/05/28,11:35:15,08,10,1, 11.9,1,1, 19.846, 10554.705, 408.946, 52938.525 25/05/28,11:35:15,09,10,1, 11.9,1,1, 19.846, 10554.706, 408.948, 52938.616 25/05/28,11:35:15,10,10,1, 11.9,1,1, 19.846, 10554.697, 408.948, 52938.539 25/05/28,11:35:15,11,10,1, 11.9,1,1, 19.846, 10554.703, 408.945, 52938.528 25/05/28,11:35:15,12,10,1, 11.9,1,1, 19.846, 10554.674, 408.934, 52938.559 25/05/28,11:35:15,13,10,1, 11.9,1,1, 19.846, 10554.694, 408.910, 52938.539 25/05/28,11:35:15,14,10,1, 11.9,1,1, 19.846, 10554.692, 408.935, 52938.555 25/05/28,11:35:15,15,10,1, 11.9,1,1, 19.846, 10554.709, 408.942, 52938.509 25/05/28,11:35:15,16,10,1, 11.9,1,1, 19.846, 10554.705, 408.917, 52938.628 25/05/28,11:35:15,17,10,1, 11.9,1,1, 19.846, 10554.697, 408.933, 52938.538 25/05/28,11:35:15,18,10,1, 11.9,1,1, 19.846, 10554.699, 408.907, 52938.553 25/05/28,11:35:15,19,10,1, 11.9,1,1, 19.846, 10554.679, 408.903, 52938.551 25/05/28,11:35:16,00,10,1, 12.0,1,1, 19.848, 10554.672, 408.903, 52938.551 25/05/28,11:35:16,01,10,1, 12.0,1,1, 19.848, 10554.685, 408.949, 52938.578 25/05/28,11:35:16,02,10,1, 12.0,1,1, 19.848, 10554.669, 408.900, 52938.608 25/05/28,11:35:16,03,10,1, 12.0,1,1, 19.848, 10554.665, 408.899, 52938.635 25/05/28,11:35:16,04,10,1, 12.0,1,1, 19.848, 10554.658, 408.906, 52938.520 25/05/28,11:35:16,05,10,1, 12.0,1,1, 19.848, 10554.674, 408.917, 52938.560 25/05/28,11:35:16,06,10,1, 12.0,1,1, 19.848, 10554.639, 408.913, 52938.514 25/05/28,11:35:16,07,10,1, 12.0,1,1, 19.848, 10554.659, 408.908, 52938.544 25/05/28,11:35:16,08,10,1, 12.0,1,1, 19.848, 10554.656, 408.891, 52938.553 25/05/28,11:35:16,09,10,1, 12.0,1,1, 19.848, 10554.643, 408.896, 52938.567 25/05/28,11:35:16,10,10,1, 12.0,1,1, 19.848, 10554.658, 408.876, 52938.577 25/05/28,11:35:16,11,10,1, 12.0,1,1, 19.848, 10554.650, 408.887, 52938.606 25/05/28,11:35:16,12,10,1, 12.0,1,1, 19.848, 10554.682, 408.887, 52938.561 25/05/28,11:35:16,13,10,1, 12.0,1,1, 19.848, 10554.679, 408.913, 52938.570 25/05/28,11:35:16,14,10,1, 12.0,1,1, 19.848, 10554.661, 408.908, 52938.554 25/05/28,11:35:16,15,10,1, 12.0,1,1, 19.848, 10554.637, 408.881, 52938.708 25/05/28,11:35:16,16,10,1, 12.0,1,1, 19.848, 10554.627, 408.911, 52938.599 25/05/28,11:35:16,17,10,1, 12.0,1,1, 19.848, 10554.663, 408.923, 52938.632 25/05/28,11:35:16,18,10,1, 12.0,1,1, 19.848, 10554.641, 408.902, 52938.582 25/05/28,11:35:16,19,10,1, 12.0,1,1, 19.848, 10554.644, 408.897, 52938.571 25/05/28,11:35:17,00,10,1, 11.9,1,1, 19.847, 10554.639, 408.897, 52938.571 25/05/28,11:35:17,01,10,1, 11.9,1,1, 19.847, 10554.649, 408.913, 52938.666 25/05/28,11:35:17,02,10,1, 11.9,1,1, 19.847, 10554.641, 408.902, 52938.566 25/05/28,11:35:17,03,10,1, 11.9,1,1, 19.847, 10554.653, 408.897, 52938.545 25/05/28,11:35:17,04,10,1, 11.9,1,1, 19.847, 10554.627, 408.880, 52938.554 25/05/28,11:35:17,05,10,1, 11.9,1,1, 19.847, 10554.637, 408.887, 52938.553 25/05/28,11:35:17,06,10,1, 11.9,1,1, 19.847, 10554.615, 408.892, 52938.599 25/05/28,11:35:17,07,10,1, 11.9,1,1, 19.847, 10554.615, 408.889, 52938.571 25/05/28,11:35:17,08,10,1, 11.9,1,1, 19.847, 10554.616, 408.865, 52938.534 25/05/28,11:35:17,09,10,1, 11.9,1,1, 19.847, 10554.633, 408.872, 52938.557 25/05/28,11:35:17,10,10,1, 11.9,1,1, 19.847, 10554.617, 408.844, 52938.527 25/05/28,11:35:17,11,10,1, 11.9,1,1, 19.847, 10554.593, 408.863, 52938.578 25/05/28,11:35:17,12,10,1, 11.9,1,1, 19.847, 10554.614, 408.851, 52938.562 25/05/28,11:35:17,13,10,1, 11.9,1,1, 19.847, 10554.615, 408.860, 52938.573 25/05/28,11:35:17,14,10,1, 11.9,1,1, 19.847, 10554.612, 408.864, 52938.605 25/05/28,11:35:17,15,10,1, 11.9,1,1, 19.847, 10554.597, 408.878, 52938.579 25/05/28,11:35:17,16,10,1, 11.9,1,1, 19.847, 10554.625, 408.857, 52938.565 25/05/28,11:35:17,17,10,1, 11.9,1,1, 19.847, 10554.612, 408.824, 52938.501 25/05/28,11:35:17,18,10,1, 11.9,1,1, 19.847, 10554.606, 408.885, 52938.624 25/05/28,11:35:17,19,10,1, 11.9,1,1, 19.847, 10554.618, 408.875, 52938.586 25/05/28,11:35:18,00,10,1, 11.9,1,1, 19.847, 10554.614, 408.875, 52938.586 25/05/28,11:35:18,01,10,1, 11.9,1,1, 19.847, 10554.625, 408.849, 52938.591 25/05/28,11:35:18,02,10,1, 11.9,1,1, 19.847, 10554.631, 408.876, 52938.514 25/05/28,11:35:18,03,10,1, 11.9,1,1, 19.847, 10554.638, 408.858, 52938.643 25/05/28,11:35:18,04,10,1, 11.9,1,1, 19.847, 10554.630, 408.847, 52938.560 25/05/28,11:35:18,05,10,1, 11.9,1,1, 19.847, 10554.621, 408.835, 52938.560 25/05/28,11:35:18,06,10,1, 11.9,1,1, 19.847, 10554.614, 408.858, 52938.556 25/05/28,11:35:18,07,10,1, 11.9,1,1, 19.847, 10554.625, 408.863, 52938.536 25/05/28,11:35:18,08,10,1, 11.9,1,1, 19.847, 10554.630, 408.849, 52938.561 25/05/28,11:35:18,09,10,1, 11.9,1,1, 19.847, 10554.645, 408.858, 52938.571 25/05/28,11:35:18,10,10,1, 11.9,1,1, 19.847, 10554.647, 408.865, 52938.495 25/05/28,11:35:18,11,10,1, 11.9,1,1, 19.847, 10554.623, 408.849, 52938.582 25/05/28,11:35:18,12,10,1, 11.9,1,1, 19.847, 10554.630, 408.869, 52938.588 25/05/28,11:35:18,13,10,1, 11.9,1,1, 19.847, 10554.633, 408.860, 52938.577 25/05/28,11:35:18,14,10,1, 11.9,1,1, 19.847, 10554.620, 408.866, 52938.622 25/05/28,11:35:18,15,10,1, 11.9,1,1, 19.847, 10554.638, 408.846, 52938.564 25/05/28,11:35:18,16,10,1, 11.9,1,1, 19.847, 10554.643, 408.864, 52938.577 25/05/28,11:35:18,17,10,1, 11.9,1,1, 19.847, 10554.608, 408.848, 52938.624 25/05/28,11:35:18,18,10,1, 11.9,1,1, 19.847, 10554.623, 408.857, 52938.545 25/05/28,11:35:18,19,10,1, 11.9,1,1, 19.847, 10554.623, 408.847, 52938.614 25/05/28,11:35:19,00,10,1, 11.9,1,1, 19.845, 10554.622, 408.847, 52938.614 25/05/28,11:35:19,01,10,1, 11.9,1,1, 19.845, 10554.652, 408.811, 52938.520 25/05/28,11:35:19,02,10,1, 11.9,1,1, 19.845, 10554.669, 408.841, 52938.591 25/05/28,11:35:19,03,10,1, 11.9,1,1, 19.845, 10554.630, 408.822, 52938.594 25/05/28,11:35:19,04,10,1, 11.9,1,1, 19.845, 10554.655, 408.828, 52938.527 25/05/28,11:35:19,05,10,1, 11.9,1,1, 19.845, 10554.642, 408.822, 52938.596 25/05/28,11:35:19,06,10,1, 11.9,1,1, 19.845, 10554.659, 408.808, 52938.560 25/05/28,11:35:19,07,10,1, 11.9,1,1, 19.845, 10554.653, 408.822, 52938.603 25/05/28,11:35:19,08,10,1, 11.9,1,1, 19.845, 10554.646, 408.829, 52938.640 25/05/28,11:35:19,09,10,1, 11.9,1,1, 19.845, 10554.637, 408.804, 52938.580 25/05/28,11:35:19,10,10,1, 11.9,1,1, 19.845, 10554.654, 408.808, 52938.589 25/05/28,11:35:19,11,10,1, 11.9,1,1, 19.845, 10554.630, 408.795, 52938.601 25/05/28,11:35:19,12,10,1, 11.9,1,1, 19.845, 10554.628, 408.823, 52938.526 25/05/28,11:35:19,13,10,1, 11.9,1,1, 19.845, 10554.653, 408.801, 52938.581 25/05/28,11:35:19,14,10,1, 11.9,1,1, 19.845, 10554.642, 408.800, 52938.600 25/05/28,11:35:19,15,10,1, 11.9,1,1, 19.845, 10554.671, 408.774, 52938.576 25/05/28,11:35:19,16,10,1, 11.9,1,1, 19.845, 10554.669, 408.808, 52938.586 25/05/28,11:35:19,17,10,1, 11.9,1,1, 19.845, 10554.679, 408.802, 52938.652 25/05/28,11:35:19,18,10,1, 11.9,1,1, 19.845, 10554.656, 408.822, 52938.567 25/05/28,11:35:19,19,10,1, 11.9,1,1, 19.845, 10554.685, 408.790, 52938.568 25/05/28,11:35:20,00,10,1, 12.0,1,1, 19.847, 10554.681, 408.790, 52938.568 25/05/28,11:35:20,01,10,1, 12.0,1,1, 19.847, 10554.655, 408.793, 52938.612 25/05/28,11:35:20,02,10,1, 12.0,1,1, 19.847, 10554.681, 408.775, 52938.595 25/05/28,11:35:20,03,10,1, 12.0,1,1, 19.847, 10554.681, 408.778, 52938.619 25/05/28,11:35:20,04,10,1, 12.0,1,1, 19.847, 10554.684, 408.777, 52938.596 25/05/28,11:35:20,05,10,1, 12.0,1,1, 19.847, 10554.718, 408.753, 52938.636 25/05/28,11:35:20,06,10,1, 12.0,1,1, 19.847, 10554.668, 408.785, 52938.618 25/05/28,11:35:20,07,10,1, 12.0,1,1, 19.847, 10554.699, 408.771, 52938.589 25/05/28,11:35:20,08,10,1, 12.0,1,1, 19.847, 10554.693, 408.759, 52938.605 25/05/28,11:35:20,09,10,1, 12.0,1,1, 19.847, 10554.703, 408.775, 52938.607 25/05/28,11:35:20,10,10,1, 12.0,1,1, 19.847, 10554.719, 408.773, 52938.641 25/05/28,11:35:20,11,10,1, 12.0,1,1, 19.847, 10554.700, 408.733, 52938.513 25/05/28,11:35:20,12,10,1, 12.0,1,1, 19.847, 10554.696, 408.727, 52938.537 25/05/28,11:35:20,13,10,1, 12.0,1,1, 19.847, 10554.708, 408.743, 52938.545 25/05/28,11:35:20,14,10,1, 12.0,1,1, 19.847, 10554.685, 408.740, 52938.636 25/05/28,11:35:20,15,10,1, 12.0,1,1, 19.847, 10554.707, 408.728, 52938.605 25/05/28,11:35:20,16,10,1, 12.0,1,1, 19.847, 10554.709, 408.752, 52938.623 25/05/28,11:35:20,17,10,1, 12.0,1,1, 19.847, 10554.693, 408.741, 52938.555 25/05/28,11:35:20,18,10,1, 12.0,1,1, 19.847, 10554.710, 408.733, 52938.572 25/05/28,11:35:20,19,10,1, 12.0,1,1, 19.847, 10554.710, 408.747, 52938.611 25/05/28,11:35:21,00,10,1, 12.0,1,1, 19.848, 10554.706, 408.747, 52938.611 25/05/28,11:35:21,01,10,1, 12.0,1,1, 19.848, 10554.731, 408.719, 52938.546 25/05/28,11:35:21,02,10,1, 12.0,1,1, 19.848, 10554.727, 408.733, 52938.652 25/05/28,11:35:21,03,10,1, 12.0,1,1, 19.848, 10554.733, 408.717, 52938.613 25/05/28,11:35:21,04,10,1, 12.0,1,1, 19.848, 10554.747, 408.691, 52938.620 25/05/28,11:35:21,05,10,1, 12.0,1,1, 19.848, 10554.710, 408.710, 52938.635 25/05/28,11:35:21,06,10,1, 12.0,1,1, 19.848, 10554.745, 408.756, 52938.587 25/05/28,11:35:21,07,10,1, 12.0,1,1, 19.848, 10554.732, 408.726, 52938.562 25/05/28,11:35:21,08,10,1, 12.0,1,1, 19.848, 10554.711, 408.734, 52938.664 25/05/28,11:35:21,09,10,1, 12.0,1,1, 19.848, 10554.735, 408.714, 52938.574 25/05/28,11:35:21,10,10,1, 12.0,1,1, 19.848, 10554.728, 408.728, 52938.600 25/05/28,11:35:21,11,10,1, 12.0,1,1, 19.848, 10554.720, 408.714, 52938.563 25/05/28,11:35:21,12,10,1, 12.0,1,1, 19.848, 10554.745, 408.717, 52938.643 25/05/28,11:35:21,13,10,1, 12.0,1,1, 19.848, 10554.725, 408.704, 52938.646 25/05/28,11:35:21,14,10,1, 12.0,1,1, 19.848, 10554.742, 408.711, 52938.670 25/05/28,11:35:21,15,10,1, 12.0,1,1, 19.848, 10554.752, 408.712, 52938.603 25/05/28,11:35:21,16,10,1, 12.0,1,1, 19.848, 10554.730, 408.713, 52938.583 25/05/28,11:35:21,17,10,1, 12.0,1,1, 19.848, 10554.755, 408.708, 52938.693 25/05/28,11:35:21,18,10,1, 12.0,1,1, 19.848, 10554.753, 408.703, 52938.568 25/05/28,11:35:21,19,10,1, 12.0,1,1, 19.848, 10554.750, 408.713, 52938.624 25/05/28,11:35:22,00,10,1, 12.0,1,1, 19.851, 10554.748, 408.713, 52938.624 25/05/28,11:35:22,01,10,1, 12.0,1,1, 19.851, 10554.777, 408.727, 52938.591 25/05/28,11:35:22,02,10,1, 12.0,1,1, 19.851, 10554.762, 408.729, 52938.603 25/05/28,11:35:22,03,10,1, 12.0,1,1, 19.851, 10554.783, 408.721, 52938.713 25/05/28,11:35:22,04,10,1, 12.0,1,1, 19.851, 10554.753, 408.760, 52938.685 25/05/28,11:35:22,05,10,1, 12.0,1,1, 19.851, 10554.761, 408.758, 52938.664 25/05/28,11:35:22,06,10,1, 12.0,1,1, 19.851, 10554.748, 408.759, 52938.639 25/05/28,11:35:22,07,10,1, 12.0,1,1, 19.851, 10554.745, 408.784, 52938.655 25/05/28,11:35:22,08,10,1, 12.0,1,1, 19.851, 10554.742, 408.785, 52938.686 25/05/28,11:35:22,09,10,1, 12.0,1,1, 19.851, 10554.739, 408.797, 52938.679 25/05/28,11:35:22,10,10,1, 12.0,1,1, 19.851, 10554.759, 408.811, 52938.689 25/05/28,11:35:22,11,10,1, 12.0,1,1, 19.851, 10554.751, 408.799, 52938.656 25/05/28,11:35:22,12,10,1, 12.0,1,1, 19.851, 10554.763, 408.820, 52938.695 25/05/28,11:35:22,13,10,1, 12.0,1,1, 19.851, 10554.735, 408.798, 52938.647 25/05/28,11:35:22,14,10,1, 12.0,1,1, 19.851, 10554.756, 408.792, 52938.644 25/05/28,11:35:22,15,10,1, 12.0,1,1, 19.851, 10554.745, 408.804, 52938.667 25/05/28,11:35:22,16,10,1, 12.0,1,1, 19.851, 10554.755, 408.824, 52938.615 25/05/28,11:35:22,17,10,1, 12.0,1,1, 19.851, 10554.755, 408.826, 52938.703 25/05/28,11:35:22,18,10,1, 12.0,1,1, 19.851, 10554.761, 408.831, 52938.702 25/05/28,11:35:22,19,10,1, 12.0,1,1, 19.851, 10554.764, 408.822, 52938.728 25/05/28,11:35:23,00,10,1, 11.9,1,1, 19.850, 10554.764, 408.822, 52938.728 25/05/28,11:35:23,01,10,1, 11.9,1,1, 19.850, 10554.761, 408.822, 52938.709 25/05/28,11:35:23,02,10,1, 11.9,1,1, 19.850, 10554.761, 408.823, 52938.726 25/05/28,11:35:23,03,10,1, 11.9,1,1, 19.850, 10554.758, 408.824, 52938.651 25/05/28,11:35:23,04,10,1, 11.9,1,1, 19.850, 10554.768, 408.797, 52938.674 25/05/28,11:35:23,05,10,1, 11.9,1,1, 19.850, 10554.777, 408.817, 52938.713 25/05/28,11:35:23,06,10,1, 11.9,1,1, 19.850, 10554.764, 408.798, 52938.625 25/05/28,11:35:23,07,10,1, 11.9,1,1, 19.850, 10554.759, 408.832, 52938.670 25/05/28,11:35:23,08,10,1, 11.9,1,1, 19.850, 10554.782, 408.831, 52938.652 25/05/28,11:35:23,09,10,1, 11.9,1,1, 19.850, 10554.788, 408.803, 52938.680 25/05/28,11:35:23,10,10,1, 11.9,1,1, 19.850, 10554.821, 408.817, 52938.718 25/05/28,11:35:23,11,10,1, 11.9,1,1, 19.850, 10554.790, 408.810, 52938.664 25/05/28,11:35:23,12,10,1, 11.9,1,1, 19.850, 10554.787, 408.798, 52938.691 25/05/28,11:35:23,13,10,1, 11.9,1,1, 19.850, 10554.807, 408.828, 52938.747 25/05/28,11:35:23,14,10,1, 11.9,1,1, 19.850, 10554.814, 408.816, 52938.735 25/05/28,11:35:23,15,10,1, 11.9,1,1, 19.850, 10554.813, 408.817, 52938.645 25/05/28,11:35:23,16,10,1, 11.9,1,1, 19.850, 10554.784, 408.808, 52938.724 25/05/28,11:35:23,17,10,1, 11.9,1,1, 19.850, 10554.764, 408.789, 52938.714 25/05/28,11:35:23,18,10,1, 11.9,1,1, 19.850, 10554.816, 408.801, 52938.679 25/05/28,11:35:23,19,10,1, 11.9,1,1, 19.850, 10554.820, 408.760, 52938.673 25/05/28,11:35:24,00,10,1, 11.9,1,1, 19.849, 10554.814, 408.760, 52938.673 25/05/28,11:35:24,01,10,1, 11.9,1,1, 19.849, 10554.819, 408.798, 52938.711 25/05/28,11:35:24,02,10,1, 11.9,1,1, 19.849, 10554.838, 408.761, 52938.779 25/05/28,11:35:24,03,10,1, 11.9,1,1, 19.849, 10554.820, 408.781, 52938.747 25/05/28,11:35:24,04,10,1, 11.9,1,1, 19.849, 10554.823, 408.757, 52938.717 25/05/28,11:35:24,05,10,1, 11.9,1,1, 19.849, 10554.861, 408.748, 52938.712 25/05/28,11:35:24,06,10,1, 11.9,1,1, 19.849, 10554.839, 408.763, 52938.685 25/05/28,11:35:24,07,10,1, 11.9,1,1, 19.849, 10554.823, 408.776, 52938.737 25/05/28,11:35:24,08,10,1, 11.9,1,1, 19.849, 10554.826, 408.755, 52938.704 25/05/28,11:35:24,09,10,1, 11.9,1,1, 19.849, 10554.824, 408.755, 52938.687 25/05/28,11:35:24,10,10,1, 11.9,1,1, 19.849, 10554.822, 408.754, 52938.739 25/05/28,11:35:24,11,10,1, 11.9,1,1, 19.849, 10554.854, 408.744, 52938.727 25/05/28,11:35:24,12,10,1, 11.9,1,1, 19.849, 10554.814, 408.735, 52938.728 25/05/28,11:35:24,13,10,1, 11.9,1,1, 19.849, 10554.837, 408.720, 52938.722 25/05/28,11:35:24,14,10,1, 11.9,1,1, 19.849, 10554.871, 408.712, 52938.705 25/05/28,11:35:24,15,10,1, 11.9,1,1, 19.849, 10554.859, 408.716, 52938.734 25/05/28,11:35:24,16,10,1, 11.9,1,1, 19.849, 10554.860, 408.708, 52938.708 25/05/28,11:35:24,17,10,1, 11.9,1,1, 19.849, 10554.843, 408.711, 52938.727 25/05/28,11:35:24,18,10,1, 11.9,1,1, 19.849, 10554.864, 408.704, 52938.690 25/05/28,11:35:24,19,10,1, 11.9,1,1, 19.849, 10554.857, 408.690, 52938.721 25/05/28,11:35:25,00,10,1, 11.9,1,1, 19.850, 10554.856, 408.690, 52938.721 25/05/28,11:35:25,01,10,1, 11.9,1,1, 19.850, 10554.875, 408.707, 52938.727 25/05/28,11:35:25,02,10,1, 11.9,1,1, 19.850, 10554.863, 408.694, 52938.722 25/05/28,11:35:25,03,10,1, 11.9,1,1, 19.850, 10554.842, 408.685, 52938.759 25/05/28,11:35:25,04,10,1, 11.9,1,1, 19.850, 10554.862, 408.700, 52938.726 25/05/28,11:35:25,05,10,1, 11.9,1,1, 19.850, 10554.882, 408.713, 52938.748 25/05/28,11:35:25,06,10,1, 11.9,1,1, 19.850, 10554.861, 408.688, 52938.711 25/05/28,11:35:25,07,10,1, 11.9,1,1, 19.850, 10554.859, 408.703, 52938.726 25/05/28,11:35:25,08,10,1, 11.9,1,1, 19.850, 10554.833, 408.692, 52938.724 25/05/28,11:35:25,09,10,1, 11.9,1,1, 19.850, 10554.871, 408.679, 52938.720 25/05/28,11:35:25,10,10,1, 11.9,1,1, 19.850, 10554.864, 408.668, 52938.698 25/05/28,11:35:25,11,10,1, 11.9,1,1, 19.850, 10554.876, 408.672, 52938.751 25/05/28,11:35:25,12,10,1, 11.9,1,1, 19.850, 10554.856, 408.670, 52938.797 25/05/28,11:35:25,13,10,1, 11.9,1,1, 19.850, 10554.894, 408.652, 52938.727 25/05/28,11:35:25,14,10,1, 11.9,1,1, 19.850, 10554.858, 408.628, 52938.662 25/05/28,11:35:25,15,10,1, 11.9,1,1, 19.850, 10554.866, 408.620, 52938.683 25/05/28,11:35:25,16,10,1, 11.9,1,1, 19.850, 10554.874, 408.643, 52938.776 25/05/28,11:35:25,17,10,1, 11.9,1,1, 19.850, 10554.890, 408.661, 52938.742 25/05/28,11:35:25,18,10,1, 11.9,1,1, 19.850, 10554.878, 408.636, 52938.820 25/05/28,11:35:25,19,10,1, 11.9,1,1, 19.850, 10554.877, 408.641, 52938.681 25/05/28,11:35:26,00,10,1, 11.9,1,1, 19.851, 10554.873, 408.641, 52938.681 25/05/28,11:35:26,01,10,1, 11.9,1,1, 19.851, 10554.867, 408.623, 52938.740 25/05/28,11:35:26,02,10,1, 11.9,1,1, 19.851, 10554.894, 408.620, 52938.733 25/05/28,11:35:26,03,10,1, 11.9,1,1, 19.851, 10554.871, 408.623, 52938.747 25/05/28,11:35:26,04,10,1, 11.9,1,1, 19.851, 10554.872, 408.621, 52938.727 25/05/28,11:35:26,05,10,1, 11.9,1,1, 19.851, 10554.883, 408.608, 52938.698 25/05/28,11:35:26,06,10,1, 11.9,1,1, 19.851, 10554.880, 408.605, 52938.728 25/05/28,11:35:26,07,10,1, 11.9,1,1, 19.851, 10554.899, 408.613, 52938.725 25/05/28,11:35:26,08,10,1, 11.9,1,1, 19.851, 10554.880, 408.606, 52938.730 25/05/28,11:35:26,09,10,1, 11.9,1,1, 19.851, 10554.909, 408.606, 52938.738 25/05/28,11:35:26,10,10,1, 11.9,1,1, 19.851, 10554.895, 408.589, 52938.697 25/05/28,11:35:26,11,10,1, 11.9,1,1, 19.851, 10554.874, 408.561, 52938.711 25/05/28,11:35:26,12,10,1, 11.9,1,1, 19.851, 10554.904, 408.594, 52938.702 25/05/28,11:35:26,13,10,1, 11.9,1,1, 19.851, 10554.898, 408.597, 52938.676 25/05/28,11:35:26,14,10,1, 11.9,1,1, 19.851, 10554.898, 408.606, 52938.702 25/05/28,11:35:26,15,10,1, 11.9,1,1, 19.851, 10554.892, 408.600, 52938.743 25/05/28,11:35:26,16,10,1, 11.9,1,1, 19.851, 10554.896, 408.578, 52938.736 25/05/28,11:35:26,17,10,1, 11.9,1,1, 19.851, 10554.894, 408.581, 52938.706 25/05/28,11:35:26,18,10,1, 11.9,1,1, 19.851, 10554.896, 408.590, 52938.725 25/05/28,11:35:26,19,10,1, 11.9,1,1, 19.851, 10554.900, 408.580, 52938.711 25/05/28,11:35:27,00,10,1, 12.0,1,1, 19.850, 10554.898, 408.580, 52938.711 25/05/28,11:35:27,01,10,1, 12.0,1,1, 19.850, 10554.892, 408.553, 52938.778 25/05/28,11:35:27,02,10,1, 12.0,1,1, 19.850, 10554.911, 408.542, 52938.721 25/05/28,11:35:27,03,10,1, 12.0,1,1, 19.850, 10554.878, 408.543, 52938.711 25/05/28,11:35:27,04,10,1, 12.0,1,1, 19.850, 10554.882, 408.555, 52938.741 25/05/28,11:35:27,05,10,1, 12.0,1,1, 19.850, 10554.893, 408.523, 52938.716 25/05/28,11:35:27,06,10,1, 12.0,1,1, 19.850, 10554.880, 408.509, 52938.671 25/05/28,11:35:27,07,10,1, 12.0,1,1, 19.850, 10554.878, 408.524, 52938.689 25/05/28,11:35:27,08,10,1, 12.0,1,1, 19.850, 10554.887, 408.517, 52938.662 25/05/28,11:35:27,09,10,1, 12.0,1,1, 19.850, 10554.872, 408.541, 52938.684 25/05/28,11:35:27,10,10,1, 12.0,1,1, 19.850, 10554.913, 408.499, 52938.699 25/05/28,11:35:27,11,10,1, 12.0,1,1, 19.850, 10554.911, 408.507, 52938.680 25/05/28,11:35:27,12,10,1, 12.0,1,1, 19.850, 10554.898, 408.535, 52938.702 25/05/28,11:35:27,13,10,1, 12.0,1,1, 19.850, 10554.893, 408.490, 52938.642 25/05/28,11:35:27,14,10,1, 12.0,1,1, 19.850, 10554.882, 408.509, 52938.670 25/05/28,11:35:27,15,10,1, 12.0,1,1, 19.850, 10554.904, 408.513, 52938.683 25/05/28,11:35:27,16,10,1, 12.0,1,1, 19.850, 10554.909, 408.499, 52938.670 25/05/28,11:35:27,17,10,1, 12.0,1,1, 19.850, 10554.877, 408.508, 52938.744 25/05/28,11:35:27,18,10,1, 12.0,1,1, 19.850, 10554.911, 408.512, 52938.689 25/05/28,11:35:27,19,10,1, 12.0,1,1, 19.850, 10554.908, 408.493, 52938.743 25/05/28,11:35:28,00,10,1, 11.9,1,1, 19.855, 10554.906, 408.493, 52938.743 25/05/28,11:35:28,01,10,1, 11.9,1,1, 19.855, 10554.917, 408.491, 52938.759 25/05/28,11:35:28,02,10,1, 11.9,1,1, 19.855, 10554.926, 408.514, 52938.781 25/05/28,11:35:28,03,10,1, 11.9,1,1, 19.855, 10554.903, 408.492, 52938.751 25/05/28,11:35:28,04,10,1, 11.9,1,1, 19.855, 10554.909, 408.486, 52938.713 25/05/28,11:35:28,05,10,1, 11.9,1,1, 19.855, 10554.900, 408.514, 52938.803 25/05/28,11:35:28,06,10,1, 11.9,1,1, 19.855, 10554.927, 408.503, 52938.725 25/05/28,11:35:28,07,10,1, 11.9,1,1, 19.855, 10554.904, 408.479, 52938.673 25/05/28,11:35:28,08,10,1, 11.9,1,1, 19.855, 10554.909, 408.466, 52938.689 25/05/28,11:35:28,09,10,1, 11.9,1,1, 19.855, 10554.908, 408.484, 52938.702 25/05/28,11:35:28,10,10,1, 11.9,1,1, 19.855, 10554.906, 408.486, 52938.694 25/05/28,11:35:28,11,10,1, 11.9,1,1, 19.855, 10554.879, 408.473, 52938.755 25/05/28,11:35:28,12,10,1, 11.9,1,1, 19.855, 10554.923, 408.468, 52938.727 25/05/28,11:35:28,13,10,1, 11.9,1,1, 19.855, 10554.898, 408.472, 52938.773 25/05/28,11:35:28,14,10,1, 11.9,1,1, 19.855, 10554.913, 408.473, 52938.787 25/05/28,11:35:28,15,10,1, 11.9,1,1, 19.855, 10554.896, 408.479, 52938.738 25/05/28,11:35:28,16,10,1, 11.9,1,1, 19.855, 10554.908, 408.486, 52938.752 25/05/28,11:35:28,17,10,1, 11.9,1,1, 19.855, 10554.913, 408.471, 52938.727 25/05/28,11:35:28,18,10,1, 11.9,1,1, 19.855, 10554.904, 408.462, 52938.749 25/05/28,11:35:28,19,10,1, 11.9,1,1, 19.855, 10554.908, 408.456, 52938.704 25/05/28,11:35:29,00,10,1, 11.9,1,1, 19.849, 10554.906, 408.456, 52938.704 25/05/28,11:35:29,01,10,1, 11.9,1,1, 19.849, 10554.885, 408.439, 52938.751 25/05/28,11:35:29,02,10,1, 11.9,1,1, 19.849, 10554.925, 408.447, 52938.795 25/05/28,11:35:29,03,10,1, 11.9,1,1, 19.849, 10554.912, 408.441, 52938.776 25/05/28,11:35:29,04,10,1, 11.9,1,1, 19.849, 10554.897, 408.456, 52938.783 25/05/28,11:35:29,05,10,1, 11.9,1,1, 19.849, 10554.910, 408.427, 52938.708 25/05/28,11:35:29,06,10,1, 11.9,1,1, 19.849, 10554.911, 408.447, 52938.758 25/05/28,11:35:29,07,10,1, 11.9,1,1, 19.849, 10554.920, 408.439, 52938.797 25/05/28,11:35:29,08,10,1, 11.9,1,1, 19.849, 10554.890, 408.422, 52938.801 25/05/28,11:35:29,09,10,1, 11.9,1,1, 19.849, 10554.888, 408.457, 52938.635 25/05/28,11:35:29,10,10,1, 11.9,1,1, 19.849, 10554.927, 408.436, 52938.785 25/05/28,11:35:29,11,10,1, 11.9,1,1, 19.849, 10554.922, 408.428, 52938.703 25/05/28,11:35:29,12,10,1, 11.9,1,1, 19.849, 10554.909, 408.443, 52938.735 25/05/28,11:35:29,13,10,1, 11.9,1,1, 19.849, 10554.914, 408.456, 52938.741 25/05/28,11:35:29,14,10,1, 11.9,1,1, 19.849, 10554.880, 408.453, 52938.812 25/05/28,11:35:29,15,10,1, 11.9,1,1, 19.849, 10554.895, 408.447, 52938.833 25/05/28,11:35:29,16,10,1, 11.9,1,1, 19.849, 10554.921, 408.446, 52938.710 25/05/28,11:35:29,17,10,1, 11.9,1,1, 19.849, 10554.908, 408.456, 52938.730 25/05/28,11:35:29,18,10,1, 11.9,1,1, 19.849, 10554.897, 408.435, 52938.756 25/05/28,11:35:29,19,10,1, 11.9,1,1, 19.849, 10554.924, 408.451, 52938.855 25/05/28,11:35:30,00,10,1, 11.9,1,1, 19.854, 10554.923, 408.451, 52938.855 25/05/28,11:35:30,01,10,1, 11.9,1,1, 19.854, 10554.896, 408.441, 52938.792 25/05/28,11:35:30,02,10,1, 11.9,1,1, 19.854, 10554.899, 408.474, 52938.823 25/05/28,11:35:30,03,10,1, 11.9,1,1, 19.854, 10554.927, 408.433, 52938.755 25/05/28,11:35:30,04,10,1, 11.9,1,1, 19.854, 10554.918, 408.440, 52938.825 25/05/28,11:35:30,05,10,1, 11.9,1,1, 19.854, 10554.882, 408.462, 52938.808 25/05/28,11:35:30,06,10,1, 11.9,1,1, 19.854, 10554.906, 408.464, 52938.706 25/05/28,11:35:30,07,10,1, 11.9,1,1, 19.854, 10554.908, 408.439, 52938.768 25/05/28,11:35:30,08,10,1, 11.9,1,1, 19.854, 10554.893, 408.445, 52938.764 25/05/28,11:35:30,09,10,1, 11.9,1,1, 19.854, 10554.909, 408.474, 52938.824 25/05/28,11:35:30,10,10,1, 11.9,1,1, 19.854, 10554.945, 408.458, 52938.776 25/05/28,11:35:30,11,10,1, 11.9,1,1, 19.854, 10554.921, 408.473, 52938.785 25/05/28,11:35:30,12,10,1, 11.9,1,1, 19.854, 10554.927, 408.485, 52938.808 25/05/28,11:35:30,13,10,1, 11.9,1,1, 19.854, 10554.937, 408.481, 52938.727 25/05/28,11:35:30,14,10,1, 11.9,1,1, 19.854, 10554.959, 408.446, 52938.758 25/05/28,11:35:30,15,10,1, 11.9,1,1, 19.854, 10554.962, 408.465, 52938.820 25/05/28,11:35:30,16,10,1, 11.9,1,1, 19.854, 10554.949, 408.460, 52938.837 25/05/28,11:35:30,17,10,1, 11.9,1,1, 19.854, 10554.974, 408.458, 52938.762 25/05/28,11:35:30,18,10,1, 11.9,1,1, 19.854, 10554.952, 408.460, 52938.811 25/05/28,11:35:30,19,10,1, 11.9,1,1, 19.854, 10554.965, 408.452, 52938.810 25/05/28,11:35:31,00,10,1, 11.9,1,1, 19.855, 10554.965, 408.452, 52938.810 25/05/28,11:35:31,01,10,1, 11.9,1,1, 19.855, 10554.938, 408.453, 52938.771 25/05/28,11:35:31,02,10,1, 11.9,1,1, 19.855, 10554.956, 408.477, 52938.788 25/05/28,11:35:31,03,10,1, 11.9,1,1, 19.855, 10554.983, 408.438, 52938.779 25/05/28,11:35:31,04,10,1, 11.9,1,1, 19.855, 10554.976, 408.477, 52938.810 25/05/28,11:35:31,05,10,1, 11.9,1,1, 19.855, 10554.970, 408.474, 52938.775 25/05/28,11:35:31,06,10,1, 11.9,1,1, 19.855, 10554.979, 408.477, 52938.811 25/05/28,11:35:31,07,10,1, 11.9,1,1, 19.855, 10555.004, 408.468, 52938.797 25/05/28,11:35:31,08,10,1, 11.9,1,1, 19.855, 10554.981, 408.475, 52938.805 25/05/28,11:35:31,09,10,1, 11.9,1,1, 19.855, 10554.983, 408.462, 52938.727 25/05/28,11:35:31,10,10,1, 11.9,1,1, 19.855, 10554.984, 408.471, 52938.834 25/05/28,11:35:31,11,10,1, 11.9,1,1, 19.855, 10554.998, 408.501, 52938.763 25/05/28,11:35:31,12,10,1, 11.9,1,1, 19.855, 10554.999, 408.477, 52938.800 25/05/28,11:35:31,13,10,1, 11.9,1,1, 19.855, 10554.999, 408.488, 52938.779 25/05/28,11:35:31,14,10,1, 11.9,1,1, 19.855, 10555.026, 408.496, 52938.804 25/05/28,11:35:31,15,10,1, 11.9,1,1, 19.855, 10555.028, 408.519, 52938.848 25/05/28,11:35:31,16,10,1, 11.9,1,1, 19.855, 10555.044, 408.495, 52938.869 25/05/28,11:35:31,17,10,1, 11.9,1,1, 19.855, 10555.038, 408.504, 52938.792 25/05/28,11:35:31,18,10,1, 11.9,1,1, 19.855, 10555.018, 408.485, 52938.824 25/05/28,11:35:31,19,10,1, 11.9,1,1, 19.855, 10555.035, 408.490, 52938.830 25/05/28,11:35:32,00,09,1, 11.9,1,1, 19.854, 10555.031, 408.490, 52938.830 25/05/28,11:35:32,01,09,1, 11.9,1,1, 19.854, 10555.035, 408.517, 52938.794 25/05/28,11:35:32,02,09,1, 11.9,1,1, 19.854, 10555.090, 408.511, 52938.790 25/05/28,11:35:32,03,09,1, 11.9,1,1, 19.854, 10555.067, 408.510, 52938.827 25/05/28,11:35:32,04,09,1, 11.9,1,1, 19.854, 10555.052, 408.503, 52938.835 25/05/28,11:35:32,05,09,1, 11.9,1,1, 19.854, 10555.105, 408.499, 52938.788 25/05/28,11:35:32,06,09,1, 11.9,1,1, 19.854, 10555.093, 408.529, 52938.863 25/05/28,11:35:32,07,09,1, 11.9,1,1, 19.854, 10555.097, 408.505, 52938.824 25/05/28,11:35:32,08,09,1, 11.9,1,1, 19.854, 10555.101, 408.512, 52938.901 25/05/28,11:35:32,09,09,1, 11.9,1,1, 19.854, 10555.101, 408.479, 52938.803 25/05/28,11:35:32,10,09,1, 11.9,1,1, 19.854, 10555.104, 408.513, 52938.841 25/05/28,11:35:32,11,09,1, 11.9,1,1, 19.854, 10555.135, 408.504, 52938.903 25/05/28,11:35:32,12,09,1, 11.9,1,1, 19.854, 10555.142, 408.508, 52938.854 25/05/28,11:35:32,13,09,1, 11.9,1,1, 19.854, 10555.130, 408.508, 52938.770 25/05/28,11:35:32,14,09,1, 11.9,1,1, 19.854, 10555.142, 408.524, 52938.819 25/05/28,11:35:32,15,09,1, 11.9,1,1, 19.854, 10555.153, 408.528, 52938.930 25/05/28,11:35:32,16,09,1, 11.9,1,1, 19.854, 10555.171, 408.529, 52938.853 25/05/28,11:35:32,17,09,1, 11.9,1,1, 19.854, 10555.174, 408.514, 52938.885 25/05/28,11:35:32,18,09,1, 11.9,1,1, 19.854, 10555.172, 408.543, 52938.888 25/05/28,11:35:32,19,09,1, 11.9,1,1, 19.854, 10555.181, 408.515, 52938.909 25/05/28,11:35:33,00,09,1, 11.9,1,1, 19.852, 10555.173, 408.515, 52938.909 25/05/28,11:35:33,01,09,1, 11.9,1,1, 19.852, 10555.195, 408.534, 52938.880 25/05/28,11:35:33,02,09,1, 11.9,1,1, 19.852, 10555.173, 408.520, 52938.808 25/05/28,11:35:33,03,09,1, 11.9,1,1, 19.852, 10555.190, 408.500, 52938.848 25/05/28,11:35:33,04,09,1, 11.9,1,1, 19.852, 10555.222, 408.519, 52938.858 25/05/28,11:35:33,05,09,1, 11.9,1,1, 19.852, 10555.200, 408.544, 52938.810 25/05/28,11:35:33,06,09,1, 11.9,1,1, 19.852, 10555.208, 408.534, 52938.851 25/05/28,11:35:33,07,09,1, 11.9,1,1, 19.852, 10555.232, 408.559, 52938.906 25/05/28,11:35:33,08,09,1, 11.9,1,1, 19.852, 10555.248, 408.553, 52938.888 25/05/28,11:35:33,09,09,1, 11.9,1,1, 19.852, 10555.236, 408.540, 52938.787 25/05/28,11:35:33,10,09,1, 11.9,1,1, 19.852, 10555.237, 408.528, 52938.860 25/05/28,11:35:33,11,09,1, 11.9,1,1, 19.852, 10555.259, 408.552, 52938.833 25/05/28,11:35:33,12,09,1, 11.9,1,1, 19.852, 10555.259, 408.538, 52938.846 25/05/28,11:35:33,13,09,1, 11.9,1,1, 19.852, 10555.257, 408.519, 52938.885 25/05/28,11:35:33,14,09,1, 11.9,1,1, 19.852, 10555.273, 408.554, 52938.835 25/05/28,11:35:33,15,09,1, 11.9,1,1, 19.852, 10555.239, 408.547, 52938.900 25/05/28,11:35:33,16,09,1, 11.9,1,1, 19.852, 10555.269, 408.538, 52938.792 25/05/28,11:35:33,17,09,1, 11.9,1,1, 19.852, 10555.285, 408.545, 52938.890 25/05/28,11:35:33,18,09,1, 11.9,1,1, 19.852, 10555.260, 408.534, 52938.866 25/05/28,11:35:33,19,09,1, 11.9,1,1, 19.852, 10555.272, 408.521, 52938.879 25/05/28,11:35:34,00,09,1, 12.0,1,1, 19.853, 10555.265, 408.521, 52938.879 25/05/28,11:35:34,01,09,1, 12.0,1,1, 19.853, 10555.293, 408.520, 52938.852 25/05/28,11:35:34,02,09,1, 12.0,1,1, 19.853, 10555.293, 408.542, 52938.889 25/05/28,11:35:34,03,09,1, 12.0,1,1, 19.853, 10555.311, 408.506, 52938.912 25/05/28,11:35:34,04,09,1, 12.0,1,1, 19.853, 10555.303, 408.528, 52938.926 25/05/28,11:35:34,05,09,1, 12.0,1,1, 19.853, 10555.295, 408.533, 52938.908 25/05/28,11:35:34,06,09,1, 12.0,1,1, 19.853, 10555.341, 408.541, 52938.860 25/05/28,11:35:34,07,09,1, 12.0,1,1, 19.853, 10555.315, 408.555, 52938.930 25/05/28,11:35:34,08,09,1, 12.0,1,1, 19.853, 10555.335, 408.535, 52938.876 25/05/28,11:35:34,09,09,1, 12.0,1,1, 19.853, 10555.321, 408.522, 52938.846 25/05/28,11:35:34,10,09,1, 12.0,1,1, 19.853, 10555.332, 408.540, 52938.881 25/05/28,11:35:34,11,09,1, 12.0,1,1, 19.853, 10555.354, 408.542, 52938.892 25/05/28,11:35:34,12,09,1, 12.0,1,1, 19.853, 10555.343, 408.535, 52938.897 25/05/28,11:35:34,13,09,1, 12.0,1,1, 19.853, 10555.357, 408.536, 52938.894 25/05/28,11:35:34,14,09,1, 12.0,1,1, 19.853, 10555.364, 408.536, 52938.877 25/05/28,11:35:34,15,09,1, 12.0,1,1, 19.853, 10555.378, 408.536, 52938.906 25/05/28,11:35:34,16,09,1, 12.0,1,1, 19.853, 10555.365, 408.543, 52938.856 25/05/28,11:35:34,17,09,1, 12.0,1,1, 19.853, 10555.365, 408.535, 52938.940 25/05/28,11:35:34,18,09,1, 12.0,1,1, 19.853, 10555.347, 408.538, 52938.914 25/05/28,11:35:34,19,09,1, 12.0,1,1, 19.853, 10555.369, 408.516, 52938.892 25/05/28,11:35:35,00,09,1, 11.9,1,1, 19.854, 10555.365, 408.516, 52938.892 25/05/28,11:35:35,01,09,1, 11.9,1,1, 19.854, 10555.393, 408.544, 52938.917 25/05/28,11:35:35,02,09,1, 11.9,1,1, 19.854, 10555.391, 408.518, 52938.862 25/05/28,11:35:35,03,09,1, 11.9,1,1, 19.854, 10555.357, 408.524, 52938.884 25/05/28,11:35:35,04,09,1, 11.9,1,1, 19.854, 10555.373, 408.516, 52938.920 25/05/28,11:35:35,05,09,1, 11.9,1,1, 19.854, 10555.376, 408.517, 52938.891 25/05/28,11:35:35,06,09,1, 11.9,1,1, 19.854, 10555.379, 408.508, 52938.914 25/05/28,11:35:35,07,09,1, 11.9,1,1, 19.854, 10555.374, 408.529, 52938.904 25/05/28,11:35:35,08,09,1, 11.9,1,1, 19.854, 10555.372, 408.514, 52938.904 25/05/28,11:35:35,09,09,1, 11.9,1,1, 19.854, 10555.362, 408.509, 52938.870 25/05/28,11:35:35,10,09,1, 11.9,1,1, 19.854, 10555.385, 408.514, 52938.896 25/05/28,11:35:35,11,09,1, 11.9,1,1, 19.854, 10555.395, 408.503, 52938.868 25/05/28,11:35:35,12,09,1, 11.9,1,1, 19.854, 10555.406, 408.513, 52938.879 25/05/28,11:35:35,13,09,1, 11.9,1,1, 19.854, 10555.397, 408.509, 52938.844 25/05/28,11:35:35,14,09,1, 11.9,1,1, 19.854, 10555.379, 408.491, 52938.865 25/05/28,11:35:35,15,09,1, 11.9,1,1, 19.854, 10555.408, 408.496, 52938.917 25/05/28,11:35:35,16,09,1, 11.9,1,1, 19.854, 10555.413, 408.501, 52938.929 25/05/28,11:35:35,17,09,1, 11.9,1,1, 19.854, 10555.405, 408.478, 52938.862 25/05/28,11:35:35,18,09,1, 11.9,1,1, 19.854, 10555.388, 408.489, 52938.849 25/05/28,11:35:35,19,09,1, 11.9,1,1, 19.854, 10555.391, 408.492, 52938.914 25/05/28,11:35:36,00,10,1, 11.9,1,1, 19.855, 10555.390, 408.492, 52938.914 25/05/28,11:35:36,01,10,1, 11.9,1,1, 19.855, 10555.440, 408.486, 52938.830 25/05/28,11:35:36,02,10,1, 11.9,1,1, 19.855, 10555.415, 408.489, 52938.911 25/05/28,11:35:36,03,10,1, 11.9,1,1, 19.855, 10555.403, 408.492, 52938.886 25/05/28,11:35:36,04,10,1, 11.9,1,1, 19.855, 10555.417, 408.463, 52938.890 25/05/28,11:35:36,05,10,1, 11.9,1,1, 19.855, 10555.394, 408.489, 52939.042 25/05/28,11:35:36,06,10,1, 11.9,1,1, 19.855, 10555.419, 408.478, 52938.906 25/05/28,11:35:36,07,10,1, 11.9,1,1, 19.855, 10555.393, 408.459, 52938.840 25/05/28,11:35:36,08,10,1, 11.9,1,1, 19.855, 10555.414, 408.478, 52938.849 25/05/28,11:35:36,09,10,1, 11.9,1,1, 19.855, 10555.437, 408.487, 52938.934 25/05/28,11:35:36,10,10,1, 11.9,1,1, 19.855, 10555.429, 408.476, 52938.968 25/05/28,11:35:36,11,10,1, 11.9,1,1, 19.855, 10555.446, 408.492, 52938.874 25/05/28,11:35:36,12,10,1, 11.9,1,1, 19.855, 10555.447, 408.497, 52938.906 25/05/28,11:35:36,13,10,1, 11.9,1,1, 19.855, 10555.432, 408.456, 52938.866 25/05/28,11:35:36,14,10,1, 11.9,1,1, 19.855, 10555.445, 408.487, 52938.948 25/05/28,11:35:36,15,10,1, 11.9,1,1, 19.855, 10555.442, 408.467, 52938.892 25/05/28,11:35:36,16,10,1, 11.9,1,1, 19.855, 10555.423, 408.465, 52938.880 25/05/28,11:35:36,17,10,1, 11.9,1,1, 19.855, 10555.456, 408.471, 52938.919 25/05/28,11:35:36,18,10,1, 11.9,1,1, 19.855, 10555.448, 408.487, 52938.929 25/05/28,11:35:36,19,10,1, 11.9,1,1, 19.855, 10555.445, 408.461, 52938.931 25/05/28,11:35:37,00,09,1, 11.9,1,1, 19.855, 10555.440, 408.461, 52938.931 25/05/28,11:35:37,01,09,1, 11.9,1,1, 19.855, 10555.443, 408.467, 52938.926 25/05/28,11:35:37,02,09,1, 11.9,1,1, 19.855, 10555.446, 408.466, 52938.886 25/05/28,11:35:37,03,09,1, 11.9,1,1, 19.855, 10555.436, 408.438, 52938.886 25/05/28,11:35:37,04,09,1, 11.9,1,1, 19.855, 10555.476, 408.439, 52938.876 25/05/28,11:35:37,05,09,1, 11.9,1,1, 19.855, 10555.468, 408.440, 52938.872 25/05/28,11:35:37,06,09,1, 11.9,1,1, 19.855, 10555.452, 408.436, 52938.928 25/05/28,11:35:37,07,09,1, 11.9,1,1, 19.855, 10555.463, 408.450, 52938.956 25/05/28,11:35:37,08,09,1, 11.9,1,1, 19.855, 10555.461, 408.444, 52938.857 25/05/28,11:35:37,09,09,1, 11.9,1,1, 19.855, 10555.479, 408.429, 52938.915 25/05/28,11:35:37,10,09,1, 11.9,1,1, 19.855, 10555.477, 408.433, 52938.839 25/05/28,11:35:37,11,09,1, 11.9,1,1, 19.855, 10555.483, 408.445, 52938.931 25/05/28,11:35:37,12,09,1, 11.9,1,1, 19.855, 10555.471, 408.460, 52938.966 25/05/28,11:35:37,13,09,1, 11.9,1,1, 19.855, 10555.496, 408.438, 52938.921 25/05/28,11:35:37,14,09,1, 11.9,1,1, 19.855, 10555.482, 408.458, 52938.966 25/05/28,11:35:37,15,09,1, 11.9,1,1, 19.855, 10555.493, 408.441, 52938.872 25/05/28,11:35:37,16,09,1, 11.9,1,1, 19.855, 10555.510, 408.430, 52938.896 25/05/28,11:35:37,17,09,1, 11.9,1,1, 19.855, 10555.513, 408.443, 52938.882 25/05/28,11:35:37,18,09,1, 11.9,1,1, 19.855, 10555.530, 408.420, 52938.937 25/05/28,11:35:37,19,09,1, 11.9,1,1, 19.855, 10555.537, 408.420, 52938.965 25/05/28,11:35:38,00,08,1, 11.9,1,1, 19.858, 10555.532, 408.420, 52938.965 25/05/28,11:35:38,01,08,1, 11.9,1,1, 19.858, 10555.520, 408.431, 52938.892 25/05/28,11:35:38,02,08,1, 11.9,1,1, 19.858, 10555.533, 408.439, 52938.935 25/05/28,11:35:38,03,08,1, 11.9,1,1, 19.858, 10555.502, 408.431, 52938.987 25/05/28,11:35:38,04,08,1, 11.9,1,1, 19.858, 10555.526, 408.432, 52938.911 25/05/28,11:35:38,05,08,1, 11.9,1,1, 19.858, 10555.515, 408.395, 52938.937 25/05/28,11:35:38,06,08,1, 11.9,1,1, 19.858, 10555.549, 408.409, 52938.873 25/05/28,11:35:38,07,08,1, 11.9,1,1, 19.858, 10555.521, 408.396, 52938.949 25/05/28,11:35:38,08,08,1, 11.9,1,1, 19.858, 10555.513, 408.413, 52938.950 25/05/28,11:35:38,09,08,1, 11.9,1,1, 19.858, 10555.541, 408.415, 52938.932 25/05/28,11:35:38,10,08,1, 11.9,1,1, 19.858, 10555.538, 408.395, 52938.883 25/05/28,11:35:38,11,08,1, 11.9,1,1, 19.858, 10555.540, 408.395, 52938.841 25/05/28,11:35:38,12,08,1, 11.9,1,1, 19.858, 10555.555, 408.418, 52938.907 25/05/28,11:35:38,13,08,1, 11.9,1,1, 19.858, 10555.550, 408.420, 52938.907 25/05/28,11:35:38,14,08,1, 11.9,1,1, 19.858, 10555.561, 408.410, 52938.979 25/05/28,11:35:38,15,08,1, 11.9,1,1, 19.858, 10555.556, 408.379, 52938.890 25/05/28,11:35:38,16,08,1, 11.9,1,1, 19.858, 10555.600, 408.407, 52938.934 25/05/28,11:35:38,17,08,1, 11.9,1,1, 19.858, 10555.602, 408.435, 52938.894 25/05/28,11:35:38,18,08,1, 11.9,1,1, 19.858, 10555.588, 408.435, 52938.921 25/05/28,11:35:38,19,08,1, 11.9,1,1, 19.858, 10555.584, 408.431, 52938.879 25/05/28,11:35:39,00,08,1, 11.9,1,1, 19.859, 10555.582, 408.431, 52938.879 25/05/28,11:35:39,01,08,1, 11.9,1,1, 19.859, 10555.621, 408.417, 52938.914 25/05/28,11:35:39,02,08,1, 11.9,1,1, 19.859, 10555.623, 408.396, 52938.892 25/05/28,11:35:39,03,08,1, 11.9,1,1, 19.859, 10555.634, 408.383, 52938.840 25/05/28,11:35:39,04,08,1, 11.9,1,1, 19.859, 10555.598, 408.409, 52938.957 25/05/28,11:35:39,05,08,1, 11.9,1,1, 19.859, 10555.594, 408.427, 52938.907 25/05/28,11:35:39,06,08,1, 11.9,1,1, 19.859, 10555.617, 408.397, 52938.971 25/05/28,11:35:39,07,08,1, 11.9,1,1, 19.859, 10555.624, 408.410, 52938.942 25/05/28,11:35:39,08,08,1, 11.9,1,1, 19.859, 10555.635, 408.405, 52938.949 25/05/28,11:35:39,09,08,1, 11.9,1,1, 19.859, 10555.650, 408.408, 52938.856 25/05/28,11:35:39,10,08,1, 11.9,1,1, 19.859, 10555.673, 408.420, 52938.918 25/05/28,11:35:39,11,08,1, 11.9,1,1, 19.859, 10555.658, 408.391, 52938.935 25/05/28,11:35:39,12,08,1, 11.9,1,1, 19.859, 10555.636, 408.407, 52938.935 25/05/28,11:35:39,13,08,1, 11.9,1,1, 19.859, 10555.671, 408.393, 52938.847 25/05/28,11:35:39,14,08,1, 11.9,1,1, 19.859, 10555.653, 408.390, 52938.971 25/05/28,11:35:39,15,08,1, 11.9,1,1, 19.859, 10555.658, 408.409, 52938.927 25/05/28,11:35:39,16,08,1, 11.9,1,1, 19.859, 10555.683, 408.390, 52938.903 25/05/28,11:35:39,17,08,1, 11.9,1,1, 19.859, 10555.683, 408.369, 52938.953 25/05/28,11:35:39,18,08,1, 11.9,1,1, 19.859, 10555.669, 408.387, 52938.984 25/05/28,11:35:39,19,08,1, 11.9,1,1, 19.859, 10555.708, 408.389, 52938.905 25/05/28,11:35:40,00,09,1, 11.9,1,1, 19.857, 10555.707, 408.389, 52938.905 25/05/28,11:35:40,01,09,1, 11.9,1,1, 19.857, 10555.709, 408.359, 52938.926 25/05/28,11:35:40,02,09,1, 11.9,1,1, 19.857, 10555.728, 408.383, 52938.878 25/05/28,11:35:40,03,09,1, 11.9,1,1, 19.857, 10555.720, 408.390, 52938.970 25/05/28,11:35:40,04,09,1, 11.9,1,1, 19.857, 10555.712, 408.380, 52938.980 25/05/28,11:35:40,05,09,1, 11.9,1,1, 19.857, 10555.737, 408.385, 52938.938 25/05/28,11:35:40,06,09,1, 11.9,1,1, 19.857, 10555.737, 408.397, 52938.996 25/05/28,11:35:40,07,09,1, 11.9,1,1, 19.857, 10555.746, 408.382, 52938.916 25/05/28,11:35:40,08,09,1, 11.9,1,1, 19.857, 10555.747, 408.366, 52938.924 25/05/28,11:35:40,09,09,1, 11.9,1,1, 19.857, 10555.759, 408.384, 52938.949 25/05/28,11:35:40,10,09,1, 11.9,1,1, 19.857, 10555.760, 408.372, 52938.881 25/05/28,11:35:40,11,09,1, 11.9,1,1, 19.857, 10555.780, 408.380, 52938.955 25/05/28,11:35:40,12,09,1, 11.9,1,1, 19.857, 10555.771, 408.380, 52938.983 25/05/28,11:35:40,13,09,1, 11.9,1,1, 19.857, 10555.760, 408.384, 52938.962 25/05/28,11:35:40,14,09,1, 11.9,1,1, 19.857, 10555.774, 408.371, 52938.887 25/05/28,11:35:40,15,09,1, 11.9,1,1, 19.857, 10555.774, 408.363, 52938.945 25/05/28,11:35:40,16,09,1, 11.9,1,1, 19.857, 10555.751, 408.363, 52938.914 25/05/28,11:35:40,17,09,1, 11.9,1,1, 19.857, 10555.789, 408.391, 52938.989 25/05/28,11:35:40,18,09,1, 11.9,1,1, 19.857, 10555.808, 408.346, 52938.929 25/05/28,11:35:40,19,09,1, 11.9,1,1, 19.857, 10555.796, 408.375, 52938.923 25/05/28,11:35:41,00,08,1, 11.9,1,1, 19.864, 10555.791, 408.375, 52938.923 25/05/28,11:35:41,01,08,1, 11.9,1,1, 19.864, 10555.809, 408.359, 52939.015 25/05/28,11:35:41,02,08,1, 11.9,1,1, 19.864, 10555.821, 408.352, 52938.944 25/05/28,11:35:41,03,08,1, 11.9,1,1, 19.864, 10555.808, 408.343, 52938.952 25/05/28,11:35:41,04,08,1, 11.9,1,1, 19.864, 10555.821, 408.355, 52938.923 25/05/28,11:35:41,05,08,1, 11.9,1,1, 19.864, 10555.808, 408.339, 52938.925 25/05/28,11:35:41,06,08,1, 11.9,1,1, 19.864, 10555.833, 408.337, 52938.943 25/05/28,11:35:41,07,08,1, 11.9,1,1, 19.864, 10555.862, 408.334, 52938.934 25/05/28,11:35:41,08,08,1, 11.9,1,1, 19.864, 10555.829, 408.348, 52938.897 25/05/28,11:35:41,09,08,1, 11.9,1,1, 19.864, 10555.826, 408.351, 52938.977 25/05/28,11:35:41,10,08,1, 11.9,1,1, 19.864, 10555.836, 408.350, 52938.917 25/05/28,11:35:41,11,08,1, 11.9,1,1, 19.864, 10555.842, 408.330, 52939.036 25/05/28,11:35:41,12,08,1, 11.9,1,1, 19.864, 10555.865, 408.319, 52938.959 25/05/28,11:35:41,13,08,1, 11.9,1,1, 19.864, 10555.876, 408.335, 52939.000 25/05/28,11:35:41,14,08,1, 11.9,1,1, 19.864, 10555.860, 408.338, 52938.960 25/05/28,11:35:41,15,08,1, 11.9,1,1, 19.864, 10555.882, 408.306, 52938.937 25/05/28,11:35:41,16,08,1, 11.9,1,1, 19.864, 10555.899, 408.311, 52938.925 25/05/28,11:35:41,17,08,1, 11.9,1,1, 19.864, 10555.896, 408.330, 52938.934 25/05/28,11:35:41,18,08,1, 11.9,1,1, 19.864, 10555.892, 408.313, 52938.957 25/05/28,11:35:41,19,08,1, 11.9,1,1, 19.864, 10555.896, 408.318, 52938.900 25/05/28,11:35:42,00,09,1, 11.9,1,1, 19.858, 10555.891, 408.318, 52938.900 25/05/28,11:35:42,01,09,1, 11.9,1,1, 19.858, 10555.907, 408.324, 52938.963 25/05/28,11:35:42,02,09,1, 11.9,1,1, 19.858, 10555.902, 408.312, 52938.993 25/05/28,11:35:42,03,09,1, 11.9,1,1, 19.858, 10555.935, 408.322, 52938.991 25/05/28,11:35:42,04,09,1, 11.9,1,1, 19.858, 10555.910, 408.321, 52938.935 25/05/28,11:35:42,05,09,1, 11.9,1,1, 19.858, 10555.938, 408.318, 52938.910 25/05/28,11:35:42,06,09,1, 11.9,1,1, 19.858, 10555.935, 408.310, 52938.999 25/05/28,11:35:42,07,09,1, 11.9,1,1, 19.858, 10555.930, 408.300, 52938.986 25/05/28,11:35:42,08,09,1, 11.9,1,1, 19.858, 10555.963, 408.298, 52938.964 25/05/28,11:35:42,09,09,1, 11.9,1,1, 19.858, 10555.915, 408.285, 52939.010 25/05/28,11:35:42,10,09,1, 11.9,1,1, 19.858, 10555.927, 408.271, 52938.919 25/05/28,11:35:42,11,09,1, 11.9,1,1, 19.858, 10555.943, 408.282, 52938.911 25/05/28,11:35:42,12,09,1, 11.9,1,1, 19.858, 10555.928, 408.267, 52938.885 25/05/28,11:35:42,13,09,1, 11.9,1,1, 19.858, 10555.917, 408.312, 52939.010 25/05/28,11:35:42,14,09,1, 11.9,1,1, 19.858, 10556.007, 408.281, 52939.097 25/05/28,11:35:42,15,09,1, 11.9,1,1, 19.858, 10555.957, 408.265, 52938.925 25/05/28,11:35:42,16,09,1, 11.9,1,1, 19.858, 10555.962, 408.270, 52938.964 25/05/28,11:35:42,17,09,1, 11.9,1,1, 19.858, 10555.962, 408.281, 52938.971 25/05/28,11:35:42,18,09,1, 11.9,1,1, 19.858, 10555.984, 408.283, 52938.971 25/05/28,11:35:42,19,09,1, 11.9,1,1, 19.858, 10555.984, 408.289, 52938.939 25/05/28,11:35:43,00,09,1, 12.0,1,1, 19.857, 10555.983, 408.289, 52938.939 25/05/28,11:35:43,01,09,1, 12.0,1,1, 19.857, 10556.003, 408.302, 52938.934 25/05/28,11:35:43,02,09,1, 12.0,1,1, 19.857, 10556.013, 408.284, 52938.997 25/05/28,11:35:43,03,09,1, 12.0,1,1, 19.857, 10556.015, 408.255, 52938.966 25/05/28,11:35:43,04,09,1, 12.0,1,1, 19.857, 10556.009, 408.270, 52938.952 25/05/28,11:35:43,05,09,1, 12.0,1,1, 19.857, 10556.012, 408.265, 52939.034 25/05/28,11:35:43,06,09,1, 12.0,1,1, 19.857, 10556.032, 408.272, 52938.963 25/05/28,11:35:43,07,09,1, 12.0,1,1, 19.857, 10556.037, 408.264, 52938.918 25/05/28,11:35:43,08,09,1, 12.0,1,1, 19.857, 10556.034, 408.239, 52938.925 25/05/28,11:35:43,09,09,1, 12.0,1,1, 19.857, 10556.013, 408.243, 52938.956 25/05/28,11:35:43,10,09,1, 12.0,1,1, 19.857, 10556.014, 408.228, 52938.983 25/05/28,11:35:43,11,09,1, 12.0,1,1, 19.857, 10556.028, 408.251, 52939.014 25/05/28,11:35:43,12,09,1, 12.0,1,1, 19.857, 10556.030, 408.257, 52938.908 25/05/28,11:35:43,13,09,1, 12.0,1,1, 19.857, 10556.032, 408.270, 52938.907 25/05/28,11:35:43,14,09,1, 12.0,1,1, 19.857, 10556.047, 408.251, 52938.894 25/05/28,11:35:43,15,09,1, 12.0,1,1, 19.857, 10556.011, 408.259, 52938.921 25/05/28,11:35:43,16,09,1, 12.0,1,1, 19.857, 10556.053, 408.231, 52938.848 25/05/28,11:35:43,17,09,1, 12.0,1,1, 19.857, 10556.022, 408.234, 52938.977 25/05/28,11:35:43,18,09,1, 12.0,1,1, 19.857, 10556.037, 408.238, 52938.961 25/05/28,11:35:43,19,09,1, 12.0,1,1, 19.857, 10556.035, 408.231, 52938.957 25/05/28,11:35:44,00,08,1, 11.9,1,1, 19.858, 10556.033, 408.231, 52938.957 25/05/28,11:35:44,01,08,1, 11.9,1,1, 19.858, 10556.041, 408.222, 52938.965 25/05/28,11:35:44,02,08,1, 11.9,1,1, 19.858, 10556.072, 408.232, 52938.918 25/05/28,11:35:44,03,08,1, 11.9,1,1, 19.858, 10556.087, 408.239, 52938.920 25/05/28,11:35:44,04,08,1, 11.9,1,1, 19.858, 10556.071, 408.246, 52938.966 25/05/28,11:35:44,05,08,1, 11.9,1,1, 19.858, 10556.078, 408.241, 52938.956 25/05/28,11:35:44,06,08,1, 11.9,1,1, 19.858, 10556.092, 408.244, 52938.989 25/05/28,11:35:44,07,08,1, 11.9,1,1, 19.858, 10556.108, 408.218, 52938.992 25/05/28,11:35:44,08,08,1, 11.9,1,1, 19.858, 10556.100, 408.233, 52938.937 25/05/28,11:35:44,09,08,1, 11.9,1,1, 19.858, 10556.126, 408.200, 52938.973 25/05/28,11:35:44,10,08,1, 11.9,1,1, 19.858, 10556.117, 408.212, 52938.895 25/05/28,11:35:44,11,08,1, 11.9,1,1, 19.858, 10556.122, 408.206, 52939.002 25/05/28,11:35:44,12,08,1, 11.9,1,1, 19.858, 10556.113, 408.228, 52938.979 25/05/28,11:35:44,13,08,1, 11.9,1,1, 19.858, 10556.142, 408.237, 52938.947 25/05/28,11:35:44,14,08,1, 11.9,1,1, 19.858, 10556.122, 408.210, 52938.924 25/05/28,11:35:44,15,08,1, 11.9,1,1, 19.858, 10556.155, 408.208, 52938.903 25/05/28,11:35:44,16,08,1, 11.9,1,1, 19.858, 10556.146, 408.213, 52938.908 25/05/28,11:35:44,17,08,1, 11.9,1,1, 19.858, 10556.157, 408.203, 52938.986 25/05/28,11:35:44,18,08,1, 11.9,1,1, 19.858, 10556.155, 408.210, 52938.895 25/05/28,11:35:44,19,08,1, 11.9,1,1, 19.858, 10556.164, 408.201, 52938.936 25/05/28,11:35:45,00,08,1, 11.9,1,1, 19.860, 10556.158, 408.201, 52938.936 25/05/28,11:35:45,01,08,1, 11.9,1,1, 19.860, 10556.182, 408.199, 52938.940 25/05/28,11:35:45,02,08,1, 11.9,1,1, 19.860, 10556.178, 408.199, 52938.897 25/05/28,11:35:45,03,08,1, 11.9,1,1, 19.860, 10556.212, 408.210, 52938.961 25/05/28,11:35:45,04,08,1, 11.9,1,1, 19.860, 10556.211, 408.181, 52938.937 25/05/28,11:35:45,05,08,1, 11.9,1,1, 19.860, 10556.194, 408.203, 52938.946 25/05/28,11:35:45,06,08,1, 11.9,1,1, 19.860, 10556.213, 408.193, 52938.982 25/05/28,11:35:45,07,08,1, 11.9,1,1, 19.860, 10556.210, 408.179, 52938.978 25/05/28,11:35:45,08,08,1, 11.9,1,1, 19.860, 10556.204, 408.190, 52938.948 25/05/28,11:35:45,09,08,1, 11.9,1,1, 19.860, 10556.241, 408.182, 52938.930 25/05/28,11:35:45,10,08,1, 11.9,1,1, 19.860, 10556.237, 408.193, 52938.925 25/05/28,11:35:45,11,08,1, 11.9,1,1, 19.860, 10556.224, 408.188, 52938.915 25/05/28,11:35:45,12,08,1, 11.9,1,1, 19.860, 10556.246, 408.193, 52938.921 25/05/28,11:35:45,13,08,1, 11.9,1,1, 19.860, 10556.226, 408.171, 52938.958 25/05/28,11:35:45,14,08,1, 11.9,1,1, 19.860, 10556.267, 408.171, 52939.041 25/05/28,11:35:45,15,08,1, 11.9,1,1, 19.860, 10556.238, 408.193, 52938.980 25/05/28,11:35:45,16,08,1, 11.9,1,1, 19.860, 10556.248, 408.205, 52938.953 25/05/28,11:35:45,17,08,1, 11.9,1,1, 19.860, 10556.282, 408.176, 52938.959 25/05/28,11:35:45,18,08,1, 11.9,1,1, 19.860, 10556.283, 408.198, 52939.013 25/05/28,11:35:45,19,08,1, 11.9,1,1, 19.860, 10556.284, 408.171, 52938.953 25/05/28,11:35:46,00,08,1, 11.9,1,1, 19.861, 10556.283, 408.171, 52938.953 25/05/28,11:35:46,01,08,1, 11.9,1,1, 19.861, 10556.297, 408.169, 52939.018 25/05/28,11:35:46,02,08,1, 11.9,1,1, 19.861, 10556.320, 408.167, 52938.994 25/05/28,11:35:46,03,08,1, 11.9,1,1, 19.861, 10556.320, 408.168, 52938.985 25/05/28,11:35:46,04,08,1, 11.9,1,1, 19.861, 10556.316, 408.190, 52939.007 25/05/28,11:35:46,05,08,1, 11.9,1,1, 19.861, 10556.342, 408.178, 52938.939 25/05/28,11:35:46,06,08,1, 11.9,1,1, 19.861, 10556.368, 408.173, 52939.042 25/05/28,11:35:46,07,08,1, 11.9,1,1, 19.861, 10556.348, 408.149, 52938.943 25/05/28,11:35:46,08,08,1, 11.9,1,1, 19.861, 10556.340, 408.188, 52938.937 25/05/28,11:35:46,09,08,1, 11.9,1,1, 19.861, 10556.381, 408.166, 52938.968 25/05/28,11:35:46,10,08,1, 11.9,1,1, 19.861, 10556.359, 408.150, 52939.021 25/05/28,11:35:46,11,08,1, 11.9,1,1, 19.861, 10556.395, 408.185, 52939.008 25/05/28,11:35:46,12,08,1, 11.9,1,1, 19.861, 10556.393, 408.164, 52939.010 25/05/28,11:35:46,13,08,1, 11.9,1,1, 19.861, 10556.381, 408.147, 52938.972 25/05/28,11:35:46,14,08,1, 11.9,1,1, 19.861, 10556.420, 408.151, 52938.975 25/05/28,11:35:46,15,08,1, 11.9,1,1, 19.861, 10556.404, 408.168, 52938.925 25/05/28,11:35:46,16,08,1, 11.9,1,1, 19.861, 10556.431, 408.164, 52938.940 25/05/28,11:35:46,17,08,1, 11.9,1,1, 19.861, 10556.448, 408.164, 52938.989 25/05/28,11:35:46,18,08,1, 11.9,1,1, 19.861, 10556.447, 408.181, 52938.943 25/05/28,11:35:46,19,08,1, 11.9,1,1, 19.861, 10556.460, 408.156, 52938.993 25/05/28,11:35:47,00,09,1, 12.0,1,1, 19.859, 10556.458, 408.156, 52938.993 25/05/28,11:35:47,01,09,1, 12.0,1,1, 19.859, 10556.459, 408.158, 52938.948 25/05/28,11:35:47,02,09,1, 12.0,1,1, 19.859, 10556.473, 408.188, 52939.009 25/05/28,11:35:47,03,09,1, 12.0,1,1, 19.859, 10556.498, 408.155, 52939.002 25/05/28,11:35:47,04,09,1, 12.0,1,1, 19.859, 10556.497, 408.154, 52938.932 25/05/28,11:35:47,05,09,1, 12.0,1,1, 19.859, 10556.513, 408.169, 52938.946 25/05/28,11:35:47,06,09,1, 12.0,1,1, 19.859, 10556.517, 408.166, 52939.030 25/05/28,11:35:47,07,09,1, 12.0,1,1, 19.859, 10556.522, 408.149, 52939.041 25/05/28,11:35:47,08,09,1, 12.0,1,1, 19.859, 10556.520, 408.163, 52938.961 25/05/28,11:35:47,09,09,1, 12.0,1,1, 19.859, 10556.538, 408.175, 52939.021 25/05/28,11:35:47,10,09,1, 12.0,1,1, 19.859, 10556.570, 408.155, 52938.956 25/05/28,11:35:47,11,09,1, 12.0,1,1, 19.859, 10556.566, 408.127, 52938.949 25/05/28,11:35:47,12,09,1, 12.0,1,1, 19.859, 10556.579, 408.156, 52938.921 25/05/28,11:35:47,13,09,1, 12.0,1,1, 19.859, 10556.605, 408.149, 52938.958 25/05/28,11:35:47,14,09,1, 12.0,1,1, 19.859, 10556.603, 408.155, 52939.019 25/05/28,11:35:47,15,09,1, 12.0,1,1, 19.859, 10556.602, 408.157, 52939.045 25/05/28,11:35:47,16,09,1, 12.0,1,1, 19.859, 10556.598, 408.132, 52938.936 25/05/28,11:35:47,17,09,1, 12.0,1,1, 19.859, 10556.616, 408.164, 52939.002 25/05/28,11:35:47,18,09,1, 12.0,1,1, 19.859, 10556.631, 408.124, 52938.991 25/05/28,11:35:47,19,09,1, 12.0,1,1, 19.859, 10556.638, 408.140, 52939.034 25/05/28,11:35:48,00,10,1, 11.9,1,1, 19.861, 10556.633, 408.140, 52939.034 25/05/28,11:35:48,01,10,1, 11.9,1,1, 19.861, 10556.682, 408.150, 52939.002 25/05/28,11:35:48,02,10,1, 11.9,1,1, 19.861, 10556.663, 408.141, 52939.017 25/05/28,11:35:48,03,10,1, 11.9,1,1, 19.861, 10556.702, 408.113, 52939.001 25/05/28,11:35:48,04,10,1, 11.9,1,1, 19.861, 10556.729, 408.146, 52939.082 25/05/28,11:35:48,05,10,1, 11.9,1,1, 19.861, 10556.698, 408.122, 52939.034 25/05/28,11:35:48,06,10,1, 11.9,1,1, 19.861, 10556.700, 408.120, 52938.916 25/05/28,11:35:48,07,10,1, 11.9,1,1, 19.861, 10556.713, 408.123, 52938.981 25/05/28,11:35:48,08,10,1, 11.9,1,1, 19.861, 10556.748, 408.144, 52938.994 25/05/28,11:35:48,09,10,1, 11.9,1,1, 19.861, 10556.730, 408.108, 52938.964 25/05/28,11:35:48,10,10,1, 11.9,1,1, 19.861, 10556.745, 408.111, 52939.041 25/05/28,11:35:48,11,10,1, 11.9,1,1, 19.861, 10556.760, 408.121, 52939.021 25/05/28,11:35:48,12,10,1, 11.9,1,1, 19.861, 10556.780, 408.104, 52938.957 25/05/28,11:35:48,13,10,1, 11.9,1,1, 19.861, 10556.784, 408.111, 52938.915 25/05/28,11:35:48,14,10,1, 11.9,1,1, 19.861, 10556.815, 408.108, 52939.024 25/05/28,11:35:48,15,10,1, 11.9,1,1, 19.861, 10556.793, 408.080, 52938.988 25/05/28,11:35:48,16,10,1, 11.9,1,1, 19.861, 10556.815, 408.125, 52938.992 25/05/28,11:35:48,17,10,1, 11.9,1,1, 19.861, 10556.822, 408.110, 52938.979 25/05/28,11:35:48,18,10,1, 11.9,1,1, 19.861, 10556.842, 408.096, 52938.957 25/05/28,11:35:48,19,10,1, 11.9,1,1, 19.861, 10556.832, 408.084, 52938.946 25/05/28,11:35:49,00,10,1, 12.0,1,1, 19.860, 10556.825, 408.084, 52938.946 25/05/28,11:35:49,01,10,1, 12.0,1,1, 19.860, 10556.864, 408.108, 52938.951 25/05/28,11:35:49,02,10,1, 12.0,1,1, 19.860, 10556.866, 408.106, 52938.981 25/05/28,11:35:49,03,10,1, 12.0,1,1, 19.860, 10556.874, 408.121, 52938.973 25/05/28,11:35:49,04,10,1, 12.0,1,1, 19.860, 10556.898, 408.102, 52938.974 25/05/28,11:35:49,05,10,1, 12.0,1,1, 19.860, 10556.900, 408.105, 52938.949 25/05/28,11:35:49,06,10,1, 12.0,1,1, 19.860, 10556.933, 408.089, 52938.911 25/05/28,11:35:49,07,10,1, 12.0,1,1, 19.860, 10556.925, 408.100, 52938.980 25/05/28,11:35:49,08,10,1, 12.0,1,1, 19.860, 10556.945, 408.085, 52938.964 25/05/28,11:35:49,09,10,1, 12.0,1,1, 19.860, 10556.937, 408.076, 52938.990 25/05/28,11:35:49,10,10,1, 12.0,1,1, 19.860, 10556.973, 408.085, 52938.981 25/05/28,11:35:49,11,10,1, 12.0,1,1, 19.860, 10556.959, 408.070, 52938.924 25/05/28,11:35:49,12,10,1, 12.0,1,1, 19.860, 10556.957, 408.076, 52938.932 25/05/28,11:35:49,13,10,1, 12.0,1,1, 19.860, 10556.980, 408.067, 52938.984 25/05/28,11:35:49,14,10,1, 12.0,1,1, 19.860, 10556.992, 408.059, 52938.987 25/05/28,11:35:49,15,10,1, 12.0,1,1, 19.860, 10557.015, 408.074, 52938.896 25/05/28,11:35:49,16,10,1, 12.0,1,1, 19.860, 10556.992, 408.046, 52938.941 25/05/28,11:35:49,17,10,1, 12.0,1,1, 19.860, 10557.023, 408.052, 52938.937 25/05/28,11:35:49,18,10,1, 12.0,1,1, 19.860, 10557.025, 408.060, 52938.949 25/05/28,11:35:49,19,10,1, 12.0,1,1, 19.860, 10557.037, 408.059, 52938.888 25/05/28,11:35:50,00,09,1, 12.0,1,1, 19.858, 10557.034, 408.059, 52938.888 25/05/28,11:35:50,01,09,1, 12.0,1,1, 19.858, 10557.056, 408.064, 52938.940 25/05/28,11:35:50,02,09,1, 12.0,1,1, 19.858, 10557.068, 408.042, 52938.949 25/05/28,11:35:50,03,09,1, 12.0,1,1, 19.858, 10557.080, 408.045, 52938.955 25/05/28,11:35:50,04,09,1, 12.0,1,1, 19.858, 10557.075, 408.042, 52938.972 25/05/28,11:35:50,05,09,1, 12.0,1,1, 19.858, 10557.078, 408.033, 52938.884 25/05/28,11:35:50,06,09,1, 12.0,1,1, 19.858, 10557.086, 408.051, 52938.970 25/05/28,11:35:50,07,09,1, 12.0,1,1, 19.858, 10557.071, 408.069, 52938.997 25/05/28,11:35:50,08,09,1, 12.0,1,1, 19.858, 10557.094, 408.026, 52938.923 25/05/28,11:35:50,09,09,1, 12.0,1,1, 19.858, 10557.127, 408.046, 52938.904 25/05/28,11:35:50,10,09,1, 12.0,1,1, 19.858, 10557.122, 408.057, 52938.935 25/05/28,11:35:50,11,09,1, 12.0,1,1, 19.858, 10557.113, 408.050, 52939.069 25/05/28,11:35:50,12,09,1, 12.0,1,1, 19.858, 10557.151, 408.051, 52939.003 25/05/28,11:35:50,13,09,1, 12.0,1,1, 19.858, 10557.128, 408.018, 52938.921 25/05/28,11:35:50,14,09,1, 12.0,1,1, 19.858, 10557.175, 408.044, 52938.926 25/05/28,11:35:50,15,09,1, 12.0,1,1, 19.858, 10557.175, 408.012, 52938.951 25/05/28,11:35:50,16,09,1, 12.0,1,1, 19.858, 10557.173, 408.026, 52938.949 25/05/28,11:35:50,17,09,1, 12.0,1,1, 19.858, 10557.181, 408.027, 52938.857 25/05/28,11:35:50,18,09,1, 12.0,1,1, 19.858, 10557.187, 408.030, 52938.912 25/05/28,11:35:50,19,09,1, 12.0,1,1, 19.858, 10557.237, 408.022, 52938.935 25/05/28,11:35:51,00,09,1, 11.9,1,1, 19.864, 10557.234, 408.022, 52938.935 25/05/28,11:35:51,01,09,1, 11.9,1,1, 19.864, 10557.230, 408.042, 52938.902 25/05/28,11:35:51,02,09,1, 11.9,1,1, 19.864, 10557.229, 408.020, 52938.904 25/05/28,11:35:51,03,09,1, 11.9,1,1, 19.864, 10557.247, 408.033, 52938.954 25/05/28,11:35:51,04,09,1, 11.9,1,1, 19.864, 10557.240, 408.043, 52938.943 25/05/28,11:35:51,05,09,1, 11.9,1,1, 19.864, 10557.249, 408.036, 52938.938 25/05/28,11:35:51,06,09,1, 11.9,1,1, 19.864, 10557.274, 408.042, 52938.948 25/05/28,11:35:51,07,09,1, 11.9,1,1, 19.864, 10557.277, 408.013, 52938.976 25/05/28,11:35:51,08,09,1, 11.9,1,1, 19.864, 10557.287, 407.990, 52938.924 25/05/28,11:35:51,09,09,1, 11.9,1,1, 19.864, 10557.293, 408.030, 52938.927 25/05/28,11:35:51,10,09,1, 11.9,1,1, 19.864, 10557.301, 408.006, 52938.910 25/05/28,11:35:51,11,09,1, 11.9,1,1, 19.864, 10557.319, 408.014, 52938.866 25/05/28,11:35:51,12,09,1, 11.9,1,1, 19.864, 10557.322, 407.986, 52939.030 25/05/28,11:35:51,13,09,1, 11.9,1,1, 19.864, 10557.333, 408.012, 52938.882 25/05/28,11:35:51,14,09,1, 11.9,1,1, 19.864, 10557.322, 407.986, 52938.918 25/05/28,11:35:51,15,09,1, 11.9,1,1, 19.864, 10557.340, 407.993, 52938.901 25/05/28,11:35:51,16,09,1, 11.9,1,1, 19.864, 10557.352, 408.017, 52938.954 25/05/28,11:35:51,17,09,1, 11.9,1,1, 19.864, 10557.356, 408.000, 52938.910 25/05/28,11:35:51,18,09,1, 11.9,1,1, 19.864, 10557.362, 408.020, 52938.902 25/05/28,11:35:51,19,09,1, 11.9,1,1, 19.864, 10557.380, 408.017, 52938.947 25/05/28,11:35:52,00,09,1, 11.9,1,1, 19.862, 10557.376, 408.017, 52938.947 25/05/28,11:35:52,01,09,1, 11.9,1,1, 19.862, 10557.357, 407.998, 52938.897 25/05/28,11:35:52,02,09,1, 11.9,1,1, 19.862, 10557.358, 407.996, 52938.895 25/05/28,11:35:52,03,09,1, 11.9,1,1, 19.862, 10557.384, 407.989, 52938.935 25/05/28,11:35:52,04,09,1, 11.9,1,1, 19.862, 10557.385, 407.993, 52938.927 25/05/28,11:35:52,05,09,1, 11.9,1,1, 19.862, 10557.398, 407.978, 52938.899 25/05/28,11:35:52,06,09,1, 11.9,1,1, 19.862, 10557.398, 407.979, 52938.927 25/05/28,11:35:52,07,09,1, 11.9,1,1, 19.862, 10557.397, 407.982, 52938.933 25/05/28,11:35:52,08,09,1, 11.9,1,1, 19.862, 10557.411, 407.987, 52938.969 25/05/28,11:35:52,09,09,1, 11.9,1,1, 19.862, 10557.409, 408.009, 52938.864 25/05/28,11:35:52,10,09,1, 11.9,1,1, 19.862, 10557.436, 407.987, 52938.970 25/05/28,11:35:52,11,09,1, 11.9,1,1, 19.862, 10557.432, 407.989, 52938.932 25/05/28,11:35:52,12,09,1, 11.9,1,1, 19.862, 10557.442, 407.986, 52938.930 25/05/28,11:35:52,13,09,1, 11.9,1,1, 19.862, 10557.437, 408.004, 52938.987 25/05/28,11:35:52,14,09,1, 11.9,1,1, 19.862, 10557.461, 408.000, 52938.926 25/05/28,11:35:52,15,09,1, 11.9,1,1, 19.862, 10557.468, 408.003, 52938.961 25/05/28,11:35:52,16,09,1, 11.9,1,1, 19.862, 10557.471, 407.997, 52938.991 25/05/28,11:35:52,17,09,1, 11.9,1,1, 19.862, 10557.496, 407.979, 52938.921 25/05/28,11:35:52,18,09,1, 11.9,1,1, 19.862, 10557.518, 407.992, 52938.946 25/05/28,11:35:52,19,09,1, 11.9,1,1, 19.862, 10557.491, 407.982, 52938.923 25/05/28,11:35:53,00,10,1, 11.9,1,1, 19.862, 10557.485, 407.982, 52938.923 25/05/28,11:35:53,01,10,1, 11.9,1,1, 19.862, 10557.501, 407.990, 52938.877 25/05/28,11:35:53,02,10,1, 11.9,1,1, 19.862, 10557.519, 407.983, 52938.907 25/05/28,11:35:53,03,10,1, 11.9,1,1, 19.862, 10557.526, 407.980, 52938.975 25/05/28,11:35:53,04,10,1, 11.9,1,1, 19.862, 10557.542, 408.000, 52938.947 25/05/28,11:35:53,05,10,1, 11.9,1,1, 19.862, 10557.534, 407.992, 52939.002 25/05/28,11:35:53,06,10,1, 11.9,1,1, 19.862, 10557.551, 407.995, 52938.942 25/05/28,11:35:53,07,10,1, 11.9,1,1, 19.862, 10557.533, 407.994, 52938.969 25/05/28,11:35:53,08,10,1, 11.9,1,1, 19.862, 10557.565, 407.991, 52938.908 25/05/28,11:35:53,09,10,1, 11.9,1,1, 19.862, 10557.571, 408.000, 52938.958 25/05/28,11:35:53,10,10,1, 11.9,1,1, 19.862, 10557.589, 407.994, 52938.924 25/05/28,11:35:53,11,10,1, 11.9,1,1, 19.862, 10557.578, 407.972, 52938.902 25/05/28,11:35:53,12,10,1, 11.9,1,1, 19.862, 10557.590, 407.988, 52938.905 25/05/28,11:35:53,13,10,1, 11.9,1,1, 19.862, 10557.593, 407.983, 52938.982 25/05/28,11:35:53,14,10,1, 11.9,1,1, 19.862, 10557.586, 407.991, 52938.901 25/05/28,11:35:53,15,10,1, 11.9,1,1, 19.862, 10557.590, 407.994, 52938.883 25/05/28,11:35:53,16,10,1, 11.9,1,1, 19.862, 10557.594, 407.968, 52938.855 25/05/28,11:35:53,17,10,1, 11.9,1,1, 19.862, 10557.596, 407.995, 52938.879 25/05/28,11:35:53,18,10,1, 11.9,1,1, 19.862, 10557.607, 407.974, 52938.865 25/05/28,11:35:53,19,10,1, 11.9,1,1, 19.862, 10557.623, 408.001, 52938.946 25/05/28,11:35:54,00,10,1, 11.9,1,1, 19.861, 10557.618, 408.001, 52938.946 25/05/28,11:35:54,01,10,1, 11.9,1,1, 19.861, 10557.653, 407.997, 52938.974 25/05/28,11:35:54,02,10,1, 11.9,1,1, 19.861, 10557.632, 407.981, 52938.893 25/05/28,11:35:54,03,10,1, 11.9,1,1, 19.861, 10557.624, 407.971, 52938.925 25/05/28,11:35:54,04,10,1, 11.9,1,1, 19.861, 10557.604, 407.965, 52938.893 25/05/28,11:35:54,05,10,1, 11.9,1,1, 19.861, 10557.646, 408.002, 52938.917 25/05/28,11:35:54,06,10,1, 11.9,1,1, 19.861, 10557.672, 407.994, 52938.904 25/05/28,11:35:54,07,10,1, 11.9,1,1, 19.861, 10557.674, 407.982, 52938.911 25/05/28,11:35:54,08,10,1, 11.9,1,1, 19.861, 10557.684, 407.991, 52938.973 25/05/28,11:35:54,09,10,1, 11.9,1,1, 19.861, 10557.678, 407.993, 52938.888 25/05/28,11:35:54,10,10,1, 11.9,1,1, 19.861, 10557.697, 407.996, 52938.972 25/05/28,11:35:54,11,10,1, 11.9,1,1, 19.861, 10557.717, 407.974, 52938.922 25/05/28,11:35:54,12,10,1, 11.9,1,1, 19.861, 10557.686, 407.980, 52938.906 25/05/28,11:35:54,13,10,1, 11.9,1,1, 19.861, 10557.681, 407.995, 52938.928 25/05/28,11:35:54,14,10,1, 11.9,1,1, 19.861, 10557.701, 408.021, 52938.917 25/05/28,11:35:54,15,10,1, 11.9,1,1, 19.861, 10557.706, 407.985, 52938.933 25/05/28,11:35:54,16,10,1, 11.9,1,1, 19.861, 10557.715, 407.976, 52938.901 25/05/28,11:35:54,17,10,1, 11.9,1,1, 19.861, 10557.728, 407.980, 52938.900 25/05/28,11:35:54,18,10,1, 11.9,1,1, 19.861, 10557.717, 408.023, 52938.999 25/05/28,11:35:54,19,10,1, 11.9,1,1, 19.861, 10557.733, 407.993, 52938.977 25/05/28,11:35:55,00,09,1, 11.8,1,1, 19.864, 10557.727, 407.993, 52938.977 25/05/28,11:35:55,01,09,1, 11.8,1,1, 19.864, 10557.758, 408.013, 52938.997 25/05/28,11:35:55,02,09,1, 11.8,1,1, 19.864, 10557.736, 407.998, 52938.918 25/05/28,11:35:55,03,09,1, 11.8,1,1, 19.864, 10557.765, 408.026, 52938.909 25/05/28,11:35:55,04,09,1, 11.8,1,1, 19.864, 10557.762, 408.030, 52938.925 25/05/28,11:35:55,05,09,1, 11.8,1,1, 19.864, 10557.762, 408.010, 52938.984 25/05/28,11:35:55,06,09,1, 11.8,1,1, 19.864, 10557.786, 408.034, 52938.946 25/05/28,11:35:55,07,09,1, 11.8,1,1, 19.864, 10557.770, 408.039, 52938.952 25/05/28,11:35:55,08,09,1, 11.8,1,1, 19.864, 10557.785, 408.026, 52938.940 25/05/28,11:35:55,09,09,1, 11.8,1,1, 19.864, 10557.783, 408.050, 52938.955 25/05/28,11:35:55,10,09,1, 11.8,1,1, 19.864, 10557.788, 408.047, 52938.968 25/05/28,11:35:55,11,09,1, 11.8,1,1, 19.864, 10557.783, 408.044, 52939.000 25/05/28,11:35:55,12,09,1, 11.8,1,1, 19.864, 10557.818, 408.063, 52938.942 25/05/28,11:35:55,13,09,1, 11.8,1,1, 19.864, 10557.830, 408.062, 52939.001 25/05/28,11:35:55,14,09,1, 11.8,1,1, 19.864, 10557.815, 408.063, 52938.912 25/05/28,11:35:55,15,09,1, 11.8,1,1, 19.864, 10557.842, 408.102, 52938.990 25/05/28,11:35:55,16,09,1, 11.8,1,1, 19.864, 10557.854, 408.090, 52938.998 25/05/28,11:35:55,17,09,1, 11.8,1,1, 19.864, 10557.867, 408.088, 52938.960 25/05/28,11:35:55,18,09,1, 11.8,1,1, 19.864, 10557.839, 408.063, 52938.965 25/05/28,11:35:55,19,09,1, 11.8,1,1, 19.864, 10557.843, 408.076, 52938.973 25/05/28,11:35:56,00,09,1, 12.0,1,1, 19.862, 10557.835, 408.076, 52938.973 25/05/28,11:35:56,01,09,1, 12.0,1,1, 19.862, 10557.856, 408.093, 52938.978 25/05/28,11:35:56,02,09,1, 12.0,1,1, 19.862, 10557.903, 408.113, 52938.974 25/05/28,11:35:56,03,09,1, 12.0,1,1, 19.862, 10557.890, 408.100, 52938.965 25/05/28,11:35:56,04,09,1, 12.0,1,1, 19.862, 10557.912, 408.121, 52938.986 25/05/28,11:35:56,05,09,1, 12.0,1,1, 19.862, 10557.895, 408.125, 52938.996 25/05/28,11:35:56,06,09,1, 12.0,1,1, 19.862, 10557.916, 408.102, 52938.970 25/05/28,11:35:56,07,09,1, 12.0,1,1, 19.862, 10557.915, 408.090, 52939.027 25/05/28,11:35:56,08,09,1, 12.0,1,1, 19.862, 10557.931, 408.106, 52938.946 25/05/28,11:35:56,09,09,1, 12.0,1,1, 19.862, 10557.928, 408.123, 52938.975 25/05/28,11:35:56,10,09,1, 12.0,1,1, 19.862, 10557.909, 408.126, 52938.939 25/05/28,11:35:56,11,09,1, 12.0,1,1, 19.862, 10557.907, 408.160, 52938.966 25/05/28,11:35:56,12,09,1, 12.0,1,1, 19.862, 10557.963, 408.145, 52939.016 25/05/28,11:35:56,13,09,1, 12.0,1,1, 19.862, 10557.975, 408.142, 52939.004 25/05/28,11:35:56,14,09,1, 12.0,1,1, 19.862, 10557.972, 408.139, 52939.055 25/05/28,11:35:56,15,09,1, 12.0,1,1, 19.862, 10557.999, 408.137, 52938.943 25/05/28,11:35:56,16,09,1, 12.0,1,1, 19.862, 10557.978, 408.144, 52938.962 25/05/28,11:35:56,17,09,1, 12.0,1,1, 19.862, 10557.989, 408.153, 52939.016 25/05/28,11:35:56,18,09,1, 12.0,1,1, 19.862, 10557.992, 408.141, 52938.912 25/05/28,11:35:56,19,09,1, 12.0,1,1, 19.862, 10558.001, 408.130, 52938.995 25/05/28,11:35:57,00,10,1, 11.9,1,1, 19.864, 10557.994, 408.130, 52938.995 25/05/28,11:35:57,01,10,1, 11.9,1,1, 19.864, 10558.012, 408.148, 52938.925 25/05/28,11:35:57,02,10,1, 11.9,1,1, 19.864, 10558.032, 408.206, 52939.257 25/05/28,11:35:57,03,10,1, 11.9,1,1, 19.864, 10558.032, 408.195, 52939.171 25/05/28,11:35:57,04,10,1, 11.9,1,1, 19.864, 10558.049, 408.174, 52939.132 25/05/28,11:35:57,05,10,1, 11.9,1,1, 19.864, 10558.036, 408.214, 52939.181 25/05/28,11:35:57,06,10,1, 11.9,1,1, 19.864, 10558.055, 408.182, 52939.138 25/05/28,11:35:57,07,10,1, 11.9,1,1, 19.864, 10558.053, 408.199, 52939.176 25/05/28,11:35:57,08,10,1, 11.9,1,1, 19.864, 10558.064, 408.186, 52939.096 25/05/28,11:35:57,09,10,1, 11.9,1,1, 19.864, 10558.102, 408.207, 52939.143 25/05/28,11:35:57,10,10,1, 11.9,1,1, 19.864, 10558.077, 408.189, 52939.138 25/05/28,11:35:57,11,10,1, 11.9,1,1, 19.864, 10558.109, 408.207, 52939.215 25/05/28,11:35:57,12,10,1, 11.9,1,1, 19.864, 10558.112, 408.212, 52939.178 25/05/28,11:35:57,13,10,1, 11.9,1,1, 19.864, 10558.108, 408.211, 52939.224 25/05/28,11:35:57,14,10,1, 11.9,1,1, 19.864, 10558.097, 408.228, 52939.224 25/05/28,11:35:57,15,10,1, 11.9,1,1, 19.864, 10558.142, 408.206, 52939.138 25/05/28,11:35:57,16,10,1, 11.9,1,1, 19.864, 10558.148, 408.222, 52939.222 25/05/28,11:35:57,17,10,1, 11.9,1,1, 19.864, 10558.167, 408.236, 52939.217 25/05/28,11:35:57,18,10,1, 11.9,1,1, 19.864, 10558.162, 408.217, 52939.195 25/05/28,11:35:57,19,10,1, 11.9,1,1, 19.864, 10558.145, 408.217, 52939.203 25/05/28,11:35:58,00,10,1, 12.0,1,1, 19.862, 10558.144, 408.217, 52939.203 25/05/28,11:35:58,01,10,1, 12.0,1,1, 19.862, 10558.173, 408.205, 52939.141 25/05/28,11:35:58,02,10,1, 12.0,1,1, 19.862, 10558.175, 408.220, 52939.193 25/05/28,11:35:58,03,10,1, 12.0,1,1, 19.862, 10558.182, 408.214, 52939.164 25/05/28,11:35:58,04,10,1, 12.0,1,1, 19.862, 10558.196, 408.208, 52939.129 25/05/28,11:35:58,05,10,1, 12.0,1,1, 19.862, 10558.160, 408.221, 52939.175 25/05/28,11:35:58,06,10,1, 12.0,1,1, 19.862, 10558.202, 408.193, 52939.130 25/05/28,11:35:58,07,10,1, 12.0,1,1, 19.862, 10558.214, 408.204, 52939.137 25/05/28,11:35:58,08,10,1, 12.0,1,1, 19.862, 10558.230, 408.216, 52939.131 25/05/28,11:35:58,09,10,1, 12.0,1,1, 19.862, 10558.212, 408.223, 52939.189 25/05/28,11:35:58,10,10,1, 12.0,1,1, 19.862, 10558.224, 408.215, 52939.126 25/05/28,11:35:58,11,10,1, 12.0,1,1, 19.862, 10558.261, 408.228, 52939.232 25/05/28,11:35:58,12,10,1, 12.0,1,1, 19.862, 10558.261, 408.220, 52939.173 25/05/28,11:35:58,13,10,1, 12.0,1,1, 19.862, 10558.264, 408.236, 52939.228 25/05/28,11:35:58,14,10,1, 12.0,1,1, 19.862, 10558.261, 408.228, 52939.147 25/05/28,11:35:58,15,10,1, 12.0,1,1, 19.862, 10558.269, 408.232, 52939.192 25/05/28,11:35:58,16,10,1, 12.0,1,1, 19.862, 10558.285, 408.220, 52939.282 25/05/28,11:35:58,17,10,1, 12.0,1,1, 19.862, 10558.295, 408.218, 52939.208 25/05/28,11:35:58,18,10,1, 12.0,1,1, 19.862, 10558.314, 408.247, 52939.217 25/05/28,11:35:58,19,10,1, 12.0,1,1, 19.862, 10558.293, 408.233, 52939.233 25/05/28,11:35:59,00,10,1, 12.0,1,1, 19.865, 10558.286, 408.233, 52939.233 25/05/28,11:35:59,01,10,1, 12.0,1,1, 19.865, 10558.328, 408.255, 52939.216 25/05/28,11:35:59,02,10,1, 12.0,1,1, 19.865, 10558.339, 408.231, 52939.203 25/05/28,11:35:59,03,10,1, 12.0,1,1, 19.865, 10558.334, 408.238, 52939.155 25/05/28,11:35:59,04,10,1, 12.0,1,1, 19.865, 10558.358, 408.261, 52939.264 25/05/28,11:35:59,05,10,1, 12.0,1,1, 19.865, 10558.357, 408.244, 52939.269 25/05/28,11:35:59,06,10,1, 12.0,1,1, 19.865, 10558.380, 408.254, 52939.165 25/05/28,11:35:59,07,10,1, 12.0,1,1, 19.865, 10558.383, 408.255, 52939.212 25/05/28,11:35:59,08,10,1, 12.0,1,1, 19.865, 10558.379, 408.223, 52939.164 25/05/28,11:35:59,09,10,1, 12.0,1,1, 19.865, 10558.395, 408.239, 52939.244 25/05/28,11:35:59,10,10,1, 12.0,1,1, 19.865, 10558.389, 408.250, 52939.159 25/05/28,11:35:59,11,10,1, 12.0,1,1, 19.865, 10558.400, 408.239, 52939.175 25/05/28,11:35:59,12,10,1, 12.0,1,1, 19.865, 10558.414, 408.253, 52939.212 25/05/28,11:35:59,13,10,1, 12.0,1,1, 19.865, 10558.419, 408.234, 52939.178 25/05/28,11:35:59,14,10,1, 12.0,1,1, 19.865, 10558.420, 408.250, 52939.177 25/05/28,11:35:59,15,10,1, 12.0,1,1, 19.865, 10558.445, 408.238, 52939.243 25/05/28,11:35:59,16,10,1, 12.0,1,1, 19.865, 10558.452, 408.261, 52939.203 25/05/28,11:35:59,17,10,1, 12.0,1,1, 19.865, 10558.438, 408.270, 52939.209 25/05/28,11:35:59,18,10,1, 12.0,1,1, 19.865, 10558.441, 408.256, 52939.284 25/05/28,11:35:59,19,10,1, 12.0,1,1, 19.865, 10558.457, 408.270, 52939.186 25/05/28,11:36:00,00,10,1, 12.0,1,1, 19.863, 10558.453, 408.270, 52939.186 25/05/28,11:36:00,01,10,1, 12.0,1,1, 19.863, 10558.446, 408.275, 52939.198 25/05/28,11:36:00,02,10,1, 12.0,1,1, 19.863, 10558.461, 408.216, 52938.999 25/05/28,11:36:00,03,10,1, 12.0,1,1, 19.863, 10558.487, 408.224, 52938.920 25/05/28,11:36:00,04,10,1, 12.0,1,1, 19.863, 10558.488, 408.209, 52939.004 25/05/28,11:36:00,05,10,1, 12.0,1,1, 19.863, 10558.482, 408.223, 52938.934 25/05/28,11:36:00,06,10,1, 12.0,1,1, 19.863, 10558.527, 408.234, 52938.970 25/05/28,11:36:00,07,10,1, 12.0,1,1, 19.863, 10558.509, 408.240, 52938.965 25/05/28,11:36:00,08,10,1, 12.0,1,1, 19.863, 10558.547, 408.252, 52939.006 25/05/28,11:36:00,09,10,1, 12.0,1,1, 19.863, 10558.502, 408.216, 52939.048 25/05/28,11:36:00,10,10,1, 12.0,1,1, 19.863, 10558.540, 408.230, 52939.047 25/05/28,11:36:00,11,10,1, 12.0,1,1, 19.863, 10558.535, 408.259, 52938.981 25/05/28,11:36:00,12,10,1, 12.0,1,1, 19.863, 10558.540, 408.248, 52938.943 25/05/28,11:36:00,13,10,1, 12.0,1,1, 19.863, 10558.530, 408.248, 52938.977 25/05/28,11:36:00,14,10,1, 12.0,1,1, 19.863, 10558.554, 408.265, 52938.988 25/05/28,11:36:00,15,10,1, 12.0,1,1, 19.863, 10558.579, 408.272, 52938.951 25/05/28,11:36:00,16,10,1, 12.0,1,1, 19.863, 10558.567, 408.267, 52938.927 25/05/28,11:36:00,17,10,1, 12.0,1,1, 19.863, 10558.584, 408.249, 52939.080 25/05/28,11:36:00,18,10,1, 12.0,1,1, 19.863, 10558.572, 408.265, 52939.036 25/05/28,11:36:00,19,10,1, 12.0,1,1, 19.863, 10558.604, 408.285, 52938.997 25/05/28,11:36:01,00,10,1, 11.9,1,1, 19.868, 10558.603, 408.285, 52938.997 25/05/28,11:36:01,01,10,1, 11.9,1,1, 19.868, 10558.647, 408.234, 52938.960 25/05/28,11:36:01,02,10,1, 11.9,1,1, 19.868, 10558.591, 408.270, 52939.016 25/05/28,11:36:01,03,10,1, 11.9,1,1, 19.868, 10558.601, 408.289, 52939.034 25/05/28,11:36:01,04,10,1, 11.9,1,1, 19.868, 10558.667, 408.244, 52939.049 25/05/28,11:36:01,05,10,1, 11.9,1,1, 19.868, 10558.648, 408.286, 52938.982 25/05/28,11:36:01,06,10,1, 11.9,1,1, 19.868, 10558.667, 408.268, 52938.924 25/05/28,11:36:01,07,10,1, 11.9,1,1, 19.868, 10558.694, 408.290, 52939.010 25/05/28,11:36:01,08,10,1, 11.9,1,1, 19.868, 10558.698, 408.267, 52938.952 25/05/28,11:36:01,09,10,1, 11.9,1,1, 19.868, 10558.697, 408.270, 52938.987 25/05/28,11:36:01,10,10,1, 11.9,1,1, 19.868, 10558.708, 408.270, 52938.927 25/05/28,11:36:01,11,10,1, 11.9,1,1, 19.868, 10558.704, 408.262, 52938.923 25/05/28,11:36:01,12,10,1, 11.9,1,1, 19.868, 10558.717, 408.267, 52938.996 25/05/28,11:36:01,13,10,1, 11.9,1,1, 19.868, 10558.760, 408.277, 52938.997 25/05/28,11:36:01,14,10,1, 11.9,1,1, 19.868, 10558.742, 408.305, 52938.981 25/05/28,11:36:01,15,10,1, 11.9,1,1, 19.868, 10558.758, 408.292, 52938.942 25/05/28,11:36:01,16,10,1, 11.9,1,1, 19.868, 10558.789, 408.270, 52938.925 25/05/28,11:36:01,17,10,1, 11.9,1,1, 19.868, 10558.776, 408.280, 52939.001 25/05/28,11:36:01,18,10,1, 11.9,1,1, 19.868, 10558.803, 408.308, 52939.000 25/05/28,11:36:01,19,10,1, 11.9,1,1, 19.868, 10558.806, 408.306, 52938.997 25/05/28,11:36:02,00,10,1, 11.9,1,1, 19.866, 10558.803, 408.306, 52938.997 25/05/28,11:36:02,01,10,1, 11.9,1,1, 19.866, 10558.836, 408.289, 52939.015 25/05/28,11:36:02,02,10,1, 11.9,1,1, 19.866, 10558.859, 408.295, 52939.010 25/05/28,11:36:02,03,10,1, 11.9,1,1, 19.866, 10558.840, 408.309, 52938.976 25/05/28,11:36:02,04,10,1, 11.9,1,1, 19.866, 10558.850, 408.303, 52939.043 25/05/28,11:36:02,05,10,1, 11.9,1,1, 19.866, 10558.870, 408.323, 52939.041 25/05/28,11:36:02,06,10,1, 11.9,1,1, 19.866, 10558.865, 408.312, 52939.009 25/05/28,11:36:02,07,10,1, 11.9,1,1, 19.866, 10558.881, 408.319, 52939.006 25/05/28,11:36:02,08,10,1, 11.9,1,1, 19.866, 10558.903, 408.312, 52939.054 25/05/28,11:36:02,09,10,1, 11.9,1,1, 19.866, 10558.900, 408.325, 52939.023 25/05/28,11:36:02,10,10,1, 11.9,1,1, 19.866, 10558.938, 408.322, 52938.829 25/05/28,11:36:02,11,10,1, 11.9,1,1, 19.866, 10558.926, 408.337, 52938.942 25/05/28,11:36:02,12,10,1, 11.9,1,1, 19.866, 10558.938, 408.344, 52938.989 25/05/28,11:36:02,13,10,1, 11.9,1,1, 19.866, 10558.945, 408.350, 52938.925 25/05/28,11:36:02,14,10,1, 11.9,1,1, 19.866, 10558.961, 408.309, 52938.962 25/05/28,11:36:02,15,10,1, 11.9,1,1, 19.866, 10558.980, 408.349, 52939.036 25/05/28,11:36:02,16,10,1, 11.9,1,1, 19.866, 10558.958, 408.339, 52938.946 25/05/28,11:36:02,17,10,1, 11.9,1,1, 19.866, 10558.981, 408.331, 52938.978 25/05/28,11:36:02,18,10,1, 11.9,1,1, 19.866, 10559.019, 408.354, 52938.962 25/05/28,11:36:02,19,10,1, 11.9,1,1, 19.866, 10558.991, 408.356, 52938.937 25/05/28,11:36:03,00,10,1, 11.9,1,1, 19.866, 10558.987, 408.356, 52938.937 25/05/28,11:36:03,01,10,1, 11.9,1,1, 19.866, 10559.039, 408.363, 52938.943 25/05/28,11:36:03,02,10,1, 11.9,1,1, 19.866, 10559.033, 408.383, 52938.950 25/05/28,11:36:03,03,10,1, 11.9,1,1, 19.866, 10559.064, 408.384, 52938.937 25/05/28,11:36:03,04,10,1, 11.9,1,1, 19.866, 10559.068, 408.367, 52938.979 25/05/28,11:36:03,05,10,1, 11.9,1,1, 19.866, 10559.072, 408.365, 52939.019 25/05/28,11:36:03,06,10,1, 11.9,1,1, 19.866, 10559.115, 408.355, 52938.978 25/05/28,11:36:03,07,10,1, 11.9,1,1, 19.866, 10559.077, 408.386, 52938.987 25/05/28,11:36:03,08,10,1, 11.9,1,1, 19.866, 10559.119, 408.389, 52938.956 25/05/28,11:36:03,09,10,1, 11.9,1,1, 19.866, 10559.139, 408.413, 52939.031 25/05/28,11:36:03,10,10,1, 11.9,1,1, 19.866, 10559.150, 408.403, 52938.921 25/05/28,11:36:03,11,10,1, 11.9,1,1, 19.866, 10559.158, 408.404, 52938.980 25/05/28,11:36:03,12,10,1, 11.9,1,1, 19.866, 10559.176, 408.402, 52938.984 25/05/28,11:36:03,13,10,1, 11.9,1,1, 19.866, 10559.189, 408.409, 52939.009 25/05/28,11:36:03,14,10,1, 11.9,1,1, 19.866, 10559.206, 408.414, 52939.009 25/05/28,11:36:03,15,10,1, 11.9,1,1, 19.866, 10559.251, 408.431, 52938.977 25/05/28,11:36:03,16,10,1, 11.9,1,1, 19.866, 10559.245, 408.394, 52939.029 25/05/28,11:36:03,17,10,1, 11.9,1,1, 19.866, 10559.262, 408.400, 52939.038 25/05/28,11:36:03,18,10,1, 11.9,1,1, 19.866, 10559.294, 408.409, 52938.975 25/05/28,11:36:03,19,10,1, 11.9,1,1, 19.866, 10559.261, 408.384, 52938.969 25/05/28,11:36:04,00,10,1, 12.0,1,1, 19.866, 10559.254, 408.384, 52938.969 25/05/28,11:36:04,01,10,1, 12.0,1,1, 19.866, 10559.329, 408.417, 52938.949 25/05/28,11:36:04,02,10,1, 12.0,1,1, 19.866, 10559.351, 408.406, 52938.950 25/05/28,11:36:04,03,10,1, 12.0,1,1, 19.866, 10559.347, 408.419, 52938.964 25/05/28,11:36:04,04,10,1, 12.0,1,1, 19.866, 10559.375, 408.436, 52938.957 25/05/28,11:36:04,05,10,1, 12.0,1,1, 19.866, 10559.362, 408.406, 52938.984 25/05/28,11:36:04,06,10,1, 12.0,1,1, 19.866, 10559.419, 408.434, 52939.030 25/05/28,11:36:04,07,10,1, 12.0,1,1, 19.866, 10559.406, 408.447, 52939.039 25/05/28,11:36:04,08,10,1, 12.0,1,1, 19.866, 10559.429, 408.446, 52939.026 25/05/28,11:36:04,09,10,1, 12.0,1,1, 19.866, 10559.453, 408.434, 52938.988 25/05/28,11:36:04,10,10,1, 12.0,1,1, 19.866, 10559.464, 408.456, 52939.025 25/05/28,11:36:04,11,10,1, 12.0,1,1, 19.866, 10559.500, 408.455, 52939.015 25/05/28,11:36:04,12,10,1, 12.0,1,1, 19.866, 10559.499, 408.458, 52939.028 25/05/28,11:36:04,13,10,1, 12.0,1,1, 19.866, 10559.480, 408.466, 52939.035 25/05/28,11:36:04,14,10,1, 12.0,1,1, 19.866, 10559.552, 408.446, 52938.981 25/05/28,11:36:04,15,10,1, 12.0,1,1, 19.866, 10559.512, 408.480, 52939.021 25/05/28,11:36:04,16,10,1, 12.0,1,1, 19.866, 10559.564, 408.467, 52939.035 25/05/28,11:36:04,17,10,1, 12.0,1,1, 19.866, 10559.559, 408.456, 52939.031 25/05/28,11:36:04,18,10,1, 12.0,1,1, 19.866, 10559.584, 408.459, 52939.010 25/05/28,11:36:04,19,10,1, 12.0,1,1, 19.866, 10559.583, 408.479, 52939.033 25/05/28,11:36:05,00,10,1, 12.0,1,1, 19.869, 10559.579, 408.479, 52939.033 25/05/28,11:36:05,01,10,1, 12.0,1,1, 19.869, 10559.611, 408.483, 52939.005 25/05/28,11:36:05,02,10,1, 12.0,1,1, 19.869, 10559.643, 408.478, 52939.097 25/05/28,11:36:05,03,10,1, 12.0,1,1, 19.869, 10559.675, 408.509, 52939.119 25/05/28,11:36:05,04,10,1, 12.0,1,1, 19.869, 10559.654, 408.493, 52938.983 25/05/28,11:36:05,05,10,1, 12.0,1,1, 19.869, 10559.654, 408.495, 52939.044 25/05/28,11:36:05,06,10,1, 12.0,1,1, 19.869, 10559.698, 408.500, 52938.972 25/05/28,11:36:05,07,10,1, 12.0,1,1, 19.869, 10559.705, 408.503, 52939.026 25/05/28,11:36:05,08,10,1, 12.0,1,1, 19.869, 10559.726, 408.527, 52939.009 25/05/28,11:36:05,09,10,1, 12.0,1,1, 19.869, 10559.732, 408.504, 52939.062 25/05/28,11:36:05,10,10,1, 12.0,1,1, 19.869, 10559.757, 408.511, 52938.975 25/05/28,11:36:05,11,10,1, 12.0,1,1, 19.869, 10559.771, 408.539, 52939.052 25/05/28,11:36:05,12,10,1, 12.0,1,1, 19.869, 10559.784, 408.527, 52938.962 25/05/28,11:36:05,13,10,1, 12.0,1,1, 19.869, 10559.795, 408.513, 52938.990 25/05/28,11:36:05,14,10,1, 12.0,1,1, 19.869, 10559.798, 408.534, 52938.979 25/05/28,11:36:05,15,10,1, 12.0,1,1, 19.869, 10559.850, 408.526, 52939.029 25/05/28,11:36:05,16,10,1, 12.0,1,1, 19.869, 10559.863, 408.522, 52939.028 25/05/28,11:36:05,17,10,1, 12.0,1,1, 19.869, 10559.864, 408.527, 52939.034 25/05/28,11:36:05,18,10,1, 12.0,1,1, 19.869, 10559.882, 408.543, 52939.027 25/05/28,11:36:05,19,10,1, 12.0,1,1, 19.869, 10559.888, 408.536, 52938.980 25/05/28,11:36:06,00,10,1, 11.9,1,1, 19.867, 10559.888, 408.536, 52938.980 25/05/28,11:36:06,01,10,1, 11.9,1,1, 19.867, 10559.928, 408.543, 52938.970 25/05/28,11:36:06,02,10,1, 11.9,1,1, 19.867, 10559.940, 408.558, 52938.944 25/05/28,11:36:06,03,10,1, 11.9,1,1, 19.867, 10559.943, 408.537, 52938.965 25/05/28,11:36:06,04,10,1, 11.9,1,1, 19.867, 10560.015, 408.551, 52938.988 25/05/28,11:36:06,05,10,1, 11.9,1,1, 19.867, 10559.999, 408.574, 52939.009 25/05/28,11:36:06,06,10,1, 11.9,1,1, 19.867, 10560.008, 408.555, 52938.932 25/05/28,11:36:06,07,10,1, 11.9,1,1, 19.867, 10560.038, 408.563, 52938.998 25/05/28,11:36:06,08,10,1, 11.9,1,1, 19.867, 10560.061, 408.561, 52939.007 25/05/28,11:36:06,09,10,1, 11.9,1,1, 19.867, 10560.055, 408.546, 52938.928 25/05/28,11:36:06,10,10,1, 11.9,1,1, 19.867, 10560.083, 408.564, 52938.961 25/05/28,11:36:06,11,10,1, 11.9,1,1, 19.867, 10560.124, 408.584, 52938.989 25/05/28,11:36:06,12,10,1, 11.9,1,1, 19.867, 10560.090, 408.573, 52938.962 25/05/28,11:36:06,13,10,1, 11.9,1,1, 19.867, 10560.123, 408.577, 52939.004 25/05/28,11:36:06,14,10,1, 11.9,1,1, 19.867, 10560.134, 408.615, 52938.972 25/05/28,11:36:06,15,10,1, 11.9,1,1, 19.867, 10560.148, 408.563, 52938.918 25/05/28,11:36:06,16,10,1, 11.9,1,1, 19.867, 10560.197, 408.589, 52938.955 25/05/28,11:36:06,17,10,1, 11.9,1,1, 19.867, 10560.201, 408.587, 52938.965 25/05/28,11:36:06,18,10,1, 11.9,1,1, 19.867, 10560.227, 408.627, 52939.002 25/05/28,11:36:06,19,10,1, 11.9,1,1, 19.867, 10560.236, 408.604, 52938.995 25/05/28,11:36:07,00,10,1, 11.9,1,1, 19.865, 10560.230, 408.604, 52938.995 25/05/28,11:36:07,01,10,1, 11.9,1,1, 19.865, 10560.271, 408.617, 52938.933 25/05/28,11:36:07,02,10,1, 11.9,1,1, 19.865, 10560.285, 408.618, 52938.919 25/05/28,11:36:07,03,10,1, 11.9,1,1, 19.865, 10560.315, 408.628, 52938.983 25/05/28,11:36:07,04,10,1, 11.9,1,1, 19.865, 10560.309, 408.622, 52938.932 25/05/28,11:36:07,05,10,1, 11.9,1,1, 19.865, 10560.309, 408.608, 52938.999 25/05/28,11:36:07,06,10,1, 11.9,1,1, 19.865, 10560.355, 408.611, 52938.983 25/05/28,11:36:07,07,10,1, 11.9,1,1, 19.865, 10560.354, 408.629, 52938.965 25/05/28,11:36:07,08,10,1, 11.9,1,1, 19.865, 10560.367, 408.621, 52939.044 25/05/28,11:36:07,09,10,1, 11.9,1,1, 19.865, 10560.414, 408.617, 52939.012 25/05/28,11:36:07,10,10,1, 11.9,1,1, 19.865, 10560.421, 408.656, 52939.022 25/05/28,11:36:07,11,10,1, 11.9,1,1, 19.865, 10560.432, 408.649, 52938.976 25/05/28,11:36:07,12,10,1, 11.9,1,1, 19.865, 10560.441, 408.660, 52938.964 25/05/28,11:36:07,13,10,1, 11.9,1,1, 19.865, 10560.449, 408.648, 52938.996 25/05/28,11:36:07,14,10,1, 11.9,1,1, 19.865, 10560.450, 408.670, 52938.975 25/05/28,11:36:07,15,10,1, 11.9,1,1, 19.865, 10560.514, 408.660, 52938.980 25/05/28,11:36:07,16,10,1, 11.9,1,1, 19.865, 10560.499, 408.711, 52939.067 25/05/28,11:36:07,17,10,1, 11.9,1,1, 19.865, 10560.519, 408.675, 52939.000 25/05/28,11:36:07,18,10,1, 11.9,1,1, 19.865, 10560.503, 408.672, 52939.033 25/05/28,11:36:07,19,10,1, 11.9,1,1, 19.865, 10560.541, 408.688, 52938.978 25/05/28,11:36:08,00,10,1, 11.9,1,1, 19.867, 10560.539, 408.688, 52938.978 25/05/28,11:36:08,01,10,1, 11.9,1,1, 19.867, 10560.552, 408.694, 52939.018 25/05/28,11:36:08,02,10,1, 11.9,1,1, 19.867, 10560.555, 408.706, 52939.006 25/05/28,11:36:08,03,10,1, 11.9,1,1, 19.867, 10560.593, 408.693, 52938.913 25/05/28,11:36:08,04,10,1, 11.9,1,1, 19.867, 10560.579, 408.704, 52939.028 25/05/28,11:36:08,05,10,1, 11.9,1,1, 19.867, 10560.593, 408.726, 52939.023 25/05/28,11:36:08,06,10,1, 11.9,1,1, 19.867, 10560.636, 408.715, 52938.981 25/05/28,11:36:08,07,10,1, 11.9,1,1, 19.867, 10560.654, 408.721, 52938.997 25/05/28,11:36:08,08,10,1, 11.9,1,1, 19.867, 10560.662, 408.726, 52938.957 25/05/28,11:36:08,09,10,1, 11.9,1,1, 19.867, 10560.667, 408.737, 52938.965 25/05/28,11:36:08,10,10,1, 11.9,1,1, 19.867, 10560.683, 408.757, 52939.009 25/05/28,11:36:08,11,10,1, 11.9,1,1, 19.867, 10560.691, 408.740, 52938.982 25/05/28,11:36:08,12,10,1, 11.9,1,1, 19.867, 10560.722, 408.717, 52938.945 25/05/28,11:36:08,13,10,1, 11.9,1,1, 19.867, 10560.747, 408.747, 52939.009 25/05/28,11:36:08,14,10,1, 11.9,1,1, 19.867, 10560.737, 408.736, 52938.964 25/05/28,11:36:08,15,10,1, 11.9,1,1, 19.867, 10560.756, 408.748, 52938.985 25/05/28,11:36:08,16,10,1, 11.9,1,1, 19.867, 10560.757, 408.751, 52938.981 25/05/28,11:36:08,17,10,1, 11.9,1,1, 19.867, 10560.786, 408.733, 52939.007 25/05/28,11:36:08,18,10,1, 11.9,1,1, 19.867, 10560.819, 408.762, 52938.986 25/05/28,11:36:08,19,10,1, 11.9,1,1, 19.867, 10560.822, 408.754, 52939.033 25/05/28,11:36:09,00,10,1, 11.9,1,1, 19.870, 10560.814, 408.754, 52939.033 25/05/28,11:36:09,01,10,1, 11.9,1,1, 19.870, 10560.871, 408.757, 52939.014 25/05/28,11:36:09,02,10,1, 11.9,1,1, 19.870, 10560.848, 408.771, 52938.988 25/05/28,11:36:09,03,10,1, 11.9,1,1, 19.870, 10560.863, 408.771, 52938.950 25/05/28,11:36:09,04,10,1, 11.9,1,1, 19.870, 10560.863, 408.792, 52939.144 25/05/28,11:36:09,05,10,1, 11.9,1,1, 19.870, 10560.888, 408.797, 52939.047 25/05/28,11:36:09,06,10,1, 11.9,1,1, 19.870, 10560.903, 408.809, 52939.068 25/05/28,11:36:09,07,10,1, 11.9,1,1, 19.870, 10560.930, 408.814, 52939.017 25/05/28,11:36:09,08,10,1, 11.9,1,1, 19.870, 10560.930, 408.823, 52939.004 25/05/28,11:36:09,09,10,1, 11.9,1,1, 19.870, 10560.949, 408.802, 52938.993 25/05/28,11:36:09,10,10,1, 11.9,1,1, 19.870, 10560.944, 408.834, 52938.993 25/05/28,11:36:09,11,10,1, 11.9,1,1, 19.870, 10560.985, 408.823, 52938.970 25/05/28,11:36:09,12,10,1, 11.9,1,1, 19.870, 10560.985, 408.849, 52938.986 25/05/28,11:36:09,13,10,1, 11.9,1,1, 19.870, 10560.996, 408.865, 52939.014 25/05/28,11:36:09,14,10,1, 11.9,1,1, 19.870, 10561.007, 408.855, 52938.982 25/05/28,11:36:09,15,10,1, 11.9,1,1, 19.870, 10561.035, 408.861, 52938.991 25/05/28,11:36:09,16,10,1, 11.9,1,1, 19.870, 10561.038, 408.914, 52939.053 25/05/28,11:36:09,17,10,1, 11.9,1,1, 19.870, 10561.041, 408.863, 52938.935 25/05/28,11:36:09,18,10,1, 11.9,1,1, 19.870, 10561.035, 408.865, 52939.024 25/05/28,11:36:09,19,10,1, 11.9,1,1, 19.870, 10561.085, 408.926, 52939.037 25/05/28,11:36:10,00,10,1, 11.9,1,1, 19.867, 10561.081, 408.926, 52939.037 25/05/28,11:36:10,01,10,1, 11.9,1,1, 19.867, 10561.113, 408.913, 52938.923 25/05/28,11:36:10,02,10,1, 11.9,1,1, 19.867, 10561.101, 408.919, 52939.012 25/05/28,11:36:10,03,10,1, 11.9,1,1, 19.867, 10561.125, 408.925, 52939.020 25/05/28,11:36:10,04,10,1, 11.9,1,1, 19.867, 10561.119, 408.941, 52938.969 25/05/28,11:36:10,05,10,1, 11.9,1,1, 19.867, 10561.126, 408.921, 52939.019 25/05/28,11:36:10,06,10,1, 11.9,1,1, 19.867, 10561.131, 408.956, 52939.021 25/05/28,11:36:10,07,10,1, 11.9,1,1, 19.867, 10561.181, 408.958, 52938.960 25/05/28,11:36:10,08,10,1, 11.9,1,1, 19.867, 10561.162, 408.951, 52938.991 25/05/28,11:36:10,09,10,1, 11.9,1,1, 19.867, 10561.189, 408.953, 52938.955 25/05/28,11:36:10,10,10,1, 11.9,1,1, 19.867, 10561.198, 408.961, 52938.943 25/05/28,11:36:10,11,10,1, 11.9,1,1, 19.867, 10561.200, 408.962, 52939.008 25/05/28,11:36:10,12,10,1, 11.9,1,1, 19.867, 10561.216, 408.979, 52939.021 25/05/28,11:36:10,13,10,1, 11.9,1,1, 19.867, 10561.226, 408.996, 52938.986 25/05/28,11:36:10,14,10,1, 11.9,1,1, 19.867, 10561.227, 409.013, 52939.015 25/05/28,11:36:10,15,10,1, 11.9,1,1, 19.867, 10561.262, 408.993, 52939.072 25/05/28,11:36:10,16,10,1, 11.9,1,1, 19.867, 10561.253, 409.023, 52939.015 25/05/28,11:36:10,17,10,1, 11.9,1,1, 19.867, 10561.264, 409.036, 52939.008 25/05/28,11:36:10,18,10,1, 11.9,1,1, 19.867, 10561.289, 409.036, 52939.022 25/05/28,11:36:10,19,10,1, 11.9,1,1, 19.867, 10561.283, 409.012, 52939.027 25/05/28,11:36:11,00,10,1, 12.0,1,1, 19.867, 10561.281, 409.012, 52939.027 25/05/28,11:36:11,01,10,1, 12.0,1,1, 19.867, 10561.329, 409.056, 52939.094 25/05/28,11:36:11,02,10,1, 12.0,1,1, 19.867, 10561.324, 409.082, 52939.053 25/05/28,11:36:11,03,10,1, 12.0,1,1, 19.867, 10561.320, 409.054, 52939.011 25/05/28,11:36:11,04,10,1, 12.0,1,1, 19.867, 10561.334, 409.086, 52939.081 25/05/28,11:36:11,05,10,1, 12.0,1,1, 19.867, 10561.342, 409.087, 52939.090 25/05/28,11:36:11,06,10,1, 12.0,1,1, 19.867, 10561.359, 409.091, 52938.986 25/05/28,11:36:11,07,10,1, 12.0,1,1, 19.867, 10561.389, 409.099, 52939.088 25/05/28,11:36:11,08,10,1, 12.0,1,1, 19.867, 10561.386, 409.110, 52939.038 25/05/28,11:36:11,09,10,1, 12.0,1,1, 19.867, 10561.407, 409.123, 52938.970 25/05/28,11:36:11,10,10,1, 12.0,1,1, 19.867, 10561.411, 409.128, 52939.019 25/05/28,11:36:11,11,10,1, 12.0,1,1, 19.867, 10561.432, 409.170, 52939.024 25/05/28,11:36:11,12,10,1, 12.0,1,1, 19.867, 10561.448, 409.128, 52939.060 25/05/28,11:36:11,13,10,1, 12.0,1,1, 19.867, 10561.440, 409.147, 52939.054 25/05/28,11:36:11,14,10,1, 12.0,1,1, 19.867, 10561.466, 409.186, 52939.008 25/05/28,11:36:11,15,10,1, 12.0,1,1, 19.867, 10561.449, 409.181, 52939.030 25/05/28,11:36:11,16,10,1, 12.0,1,1, 19.867, 10561.464, 409.203, 52939.096 25/05/28,11:36:11,17,10,1, 12.0,1,1, 19.867, 10561.469, 409.209, 52939.100 25/05/28,11:36:11,18,10,1, 12.0,1,1, 19.867, 10561.503, 409.200, 52939.061 25/05/28,11:36:11,19,10,1, 12.0,1,1, 19.867, 10561.518, 409.219, 52939.098 25/05/28,11:36:12,00,10,1, 12.0,1,1, 19.871, 10561.515, 409.219, 52939.098 25/05/28,11:36:12,01,10,1, 12.0,1,1, 19.871, 10561.543, 409.238, 52939.121 25/05/28,11:36:12,02,10,1, 12.0,1,1, 19.871, 10561.558, 409.236, 52939.065 25/05/28,11:36:12,03,10,1, 12.0,1,1, 19.871, 10561.570, 409.234, 52939.050 25/05/28,11:36:12,04,10,1, 12.0,1,1, 19.871, 10561.599, 409.274, 52939.030 25/05/28,11:36:12,05,10,1, 12.0,1,1, 19.871, 10561.584, 409.287, 52939.077 25/05/28,11:36:12,06,10,1, 12.0,1,1, 19.871, 10561.588, 409.289, 52939.129 25/05/28,11:36:12,07,10,1, 12.0,1,1, 19.871, 10561.614, 409.290, 52939.141 25/05/28,11:36:12,08,10,1, 12.0,1,1, 19.871, 10561.604, 409.315, 52939.073 25/05/28,11:36:12,09,10,1, 12.0,1,1, 19.871, 10561.584, 409.319, 52939.084 25/05/28,11:36:12,10,10,1, 12.0,1,1, 19.871, 10561.608, 409.336, 52939.109 25/05/28,11:36:12,11,10,1, 12.0,1,1, 19.871, 10561.617, 409.343, 52939.106 25/05/28,11:36:12,12,10,1, 12.0,1,1, 19.871, 10561.654, 409.354, 52939.141 25/05/28,11:36:12,13,10,1, 12.0,1,1, 19.871, 10561.663, 409.373, 52939.055 25/05/28,11:36:12,14,10,1, 12.0,1,1, 19.871, 10561.678, 409.369, 52939.081 25/05/28,11:36:12,15,10,1, 12.0,1,1, 19.871, 10561.661, 409.368, 52939.084 25/05/28,11:36:12,16,10,1, 12.0,1,1, 19.871, 10561.720, 409.345, 52938.911 25/05/28,11:36:12,17,10,1, 12.0,1,1, 19.871, 10561.719, 409.378, 52939.008 25/05/28,11:36:12,18,10,1, 12.0,1,1, 19.871, 10561.702, 409.379, 52939.089 25/05/28,11:36:12,19,10,1, 12.0,1,1, 19.871, 10561.716, 409.385, 52939.069 25/05/28,11:36:13,00,09,1, 12.0,1,1, 19.870, 10561.715, 409.385, 52939.069 25/05/28,11:36:13,01,09,1, 12.0,1,1, 19.870, 10561.736, 409.430, 52939.121 25/05/28,11:36:13,02,09,1, 12.0,1,1, 19.870, 10561.722, 409.453, 52939.088 25/05/28,11:36:13,03,09,1, 12.0,1,1, 19.870, 10561.757, 409.427, 52939.101 25/05/28,11:36:13,04,09,1, 12.0,1,1, 19.870, 10561.785, 409.470, 52939.114 25/05/28,11:36:13,05,09,1, 12.0,1,1, 19.870, 10561.792, 409.464, 52939.092 25/05/28,11:36:13,06,09,1, 12.0,1,1, 19.870, 10561.787, 409.472, 52939.166 25/05/28,11:36:13,07,09,1, 12.0,1,1, 19.870, 10561.812, 409.460, 52939.096 25/05/28,11:36:13,08,09,1, 12.0,1,1, 19.870, 10561.809, 409.497, 52939.121 25/05/28,11:36:13,09,09,1, 12.0,1,1, 19.870, 10561.807, 409.501, 52939.126 25/05/28,11:36:13,10,09,1, 12.0,1,1, 19.870, 10561.840, 409.518, 52939.114 25/05/28,11:36:13,11,09,1, 12.0,1,1, 19.870, 10561.827, 409.530, 52939.187 25/05/28,11:36:13,12,09,1, 12.0,1,1, 19.870, 10561.845, 409.525, 52939.102 25/05/28,11:36:13,13,09,1, 12.0,1,1, 19.870, 10561.845, 409.537, 52939.106 25/05/28,11:36:13,14,09,1, 12.0,1,1, 19.870, 10561.855, 409.529, 52939.158 25/05/28,11:36:13,15,09,1, 12.0,1,1, 19.870, 10561.888, 409.560, 52939.110 25/05/28,11:36:13,16,09,1, 12.0,1,1, 19.870, 10561.863, 409.562, 52939.167 25/05/28,11:36:13,17,09,1, 12.0,1,1, 19.870, 10561.893, 409.568, 52939.118 25/05/28,11:36:13,18,09,1, 12.0,1,1, 19.870, 10561.904, 409.574, 52939.054 25/05/28,11:36:13,19,09,1, 12.0,1,1, 19.870, 10561.898, 409.598, 52939.088 25/05/28,11:36:14,00,09,1, 12.0,1,1, 19.869, 10561.891, 409.598, 52939.088 25/05/28,11:36:14,01,09,1, 12.0,1,1, 19.869, 10561.917, 409.632, 52939.126 25/05/28,11:36:14,02,09,1, 12.0,1,1, 19.869, 10561.936, 409.643, 52939.135 25/05/28,11:36:14,03,09,1, 12.0,1,1, 19.869, 10561.932, 409.660, 52939.182 25/05/28,11:36:14,04,09,1, 12.0,1,1, 19.869, 10561.968, 409.656, 52939.094 25/05/28,11:36:14,05,09,1, 12.0,1,1, 19.869, 10561.967, 409.682, 52939.118 25/05/28,11:36:14,06,09,1, 12.0,1,1, 19.869, 10561.988, 409.663, 52939.080 25/05/28,11:36:14,07,09,1, 12.0,1,1, 19.869, 10561.992, 409.695, 52939.147 25/05/28,11:36:14,08,09,1, 12.0,1,1, 19.869, 10562.015, 409.720, 52939.163 25/05/28,11:36:14,09,09,1, 12.0,1,1, 19.869, 10562.024, 409.743, 52939.195 25/05/28,11:36:14,10,09,1, 12.0,1,1, 19.869, 10562.042, 409.758, 52939.107 25/05/28,11:36:14,11,09,1, 12.0,1,1, 19.869, 10562.076, 409.769, 52939.192 25/05/28,11:36:14,12,09,1, 12.0,1,1, 19.869, 10562.049, 409.761, 52939.115 25/05/28,11:36:14,13,09,1, 12.0,1,1, 19.869, 10562.044, 409.787, 52939.185 25/05/28,11:36:14,14,09,1, 12.0,1,1, 19.869, 10562.078, 409.821, 52939.173 25/05/28,11:36:14,15,09,1, 12.0,1,1, 19.869, 10562.094, 409.823, 52939.174 25/05/28,11:36:14,16,09,1, 12.0,1,1, 19.869, 10562.105, 409.809, 52939.217 25/05/28,11:36:14,17,09,1, 12.0,1,1, 19.869, 10562.105, 409.888, 52939.124 25/05/28,11:36:14,18,09,1, 12.0,1,1, 19.869, 10562.104, 409.851, 52939.250 25/05/28,11:36:14,19,09,1, 12.0,1,1, 19.869, 10562.106, 409.879, 52939.151 25/05/28,11:36:15,00,10,1, 11.9,1,1, 19.872, 10562.099, 409.879, 52939.151 25/05/28,11:36:15,01,10,1, 11.9,1,1, 19.872, 10562.168, 409.919, 52939.210 25/05/28,11:36:15,02,10,1, 11.9,1,1, 19.872, 10562.180, 409.926, 52939.245 25/05/28,11:36:15,03,10,1, 11.9,1,1, 19.872, 10562.178, 409.943, 52939.167 25/05/28,11:36:15,04,10,1, 11.9,1,1, 19.872, 10562.164, 409.974, 52939.264 25/05/28,11:36:15,05,10,1, 11.9,1,1, 19.872, 10562.179, 409.978, 52939.238 25/05/28,11:36:15,06,10,1, 11.9,1,1, 19.872, 10562.209, 409.973, 52939.153 25/05/28,11:36:15,07,10,1, 11.9,1,1, 19.872, 10562.230, 409.985, 52939.192 25/05/28,11:36:15,08,10,1, 11.9,1,1, 19.872, 10562.228, 409.989, 52939.196 25/05/28,11:36:15,09,10,1, 11.9,1,1, 19.872, 10562.257, 410.024, 52939.198 25/05/28,11:36:15,10,10,1, 11.9,1,1, 19.872, 10562.266, 410.025, 52939.211 25/05/28,11:36:15,11,10,1, 11.9,1,1, 19.872, 10562.275, 410.056, 52939.221 25/05/28,11:36:15,12,10,1, 11.9,1,1, 19.872, 10562.274, 410.031, 52939.295 25/05/28,11:36:15,13,10,1, 11.9,1,1, 19.872, 10562.283, 410.066, 52939.316 25/05/28,11:36:15,14,10,1, 11.9,1,1, 19.872, 10562.306, 410.065, 52939.205 25/05/28,11:36:15,15,10,1, 11.9,1,1, 19.872, 10562.299, 410.061, 52939.207 25/05/28,11:36:15,16,10,1, 11.9,1,1, 19.872, 10562.316, 410.105, 52939.291 25/05/28,11:36:15,17,10,1, 11.9,1,1, 19.872, 10562.335, 410.084, 52939.289 25/05/28,11:36:15,18,10,1, 11.9,1,1, 19.872, 10562.358, 410.135, 52939.245 25/05/28,11:36:15,19,10,1, 11.9,1,1, 19.872, 10562.389, 410.119, 52939.197 25/05/28,11:36:16,00,09,1, 11.9,1,1, 19.867, 10562.383, 410.119, 52939.197 25/05/28,11:36:16,01,09,1, 11.9,1,1, 19.867, 10562.416, 410.157, 52939.209 25/05/28,11:36:16,02,09,1, 11.9,1,1, 19.867, 10562.434, 410.154, 52939.208 25/05/28,11:36:16,03,09,1, 11.9,1,1, 19.867, 10562.427, 410.159, 52939.225 25/05/28,11:36:16,04,09,1, 11.9,1,1, 19.867, 10562.444, 410.174, 52939.249 25/05/28,11:36:16,05,09,1, 11.9,1,1, 19.867, 10562.472, 410.192, 52939.216 25/05/28,11:36:16,06,09,1, 11.9,1,1, 19.867, 10562.463, 410.189, 52939.219 25/05/28,11:36:16,07,09,1, 11.9,1,1, 19.867, 10562.478, 410.218, 52939.290 25/05/28,11:36:16,08,09,1, 11.9,1,1, 19.867, 10562.485, 410.222, 52939.256 25/05/28,11:36:16,09,09,1, 11.9,1,1, 19.867, 10562.508, 410.209, 52939.339 25/05/28,11:36:16,10,09,1, 11.9,1,1, 19.867, 10562.521, 410.245, 52939.253 25/05/28,11:36:16,11,09,1, 11.9,1,1, 19.867, 10562.541, 410.245, 52939.255 25/05/28,11:36:16,12,09,1, 11.9,1,1, 19.867, 10562.549, 410.278, 52939.283 25/05/28,11:36:16,13,09,1, 11.9,1,1, 19.867, 10562.586, 410.294, 52939.265 25/05/28,11:36:16,14,09,1, 11.9,1,1, 19.867, 10562.545, 410.285, 52939.248 25/05/28,11:36:16,15,09,1, 11.9,1,1, 19.867, 10562.609, 410.264, 52939.157 25/05/28,11:36:16,16,09,1, 11.9,1,1, 19.867, 10562.580, 410.324, 52939.379 25/05/28,11:36:16,17,09,1, 11.9,1,1, 19.867, 10562.602, 410.322, 52939.302 25/05/28,11:36:16,18,09,1, 11.9,1,1, 19.867, 10562.636, 410.343, 52939.345 25/05/28,11:36:16,19,09,1, 11.9,1,1, 19.867, 10562.658, 410.359, 52939.282 25/05/28,11:36:17,00,10,1, 11.9,1,1, 19.872, 10562.658, 410.359, 52939.282 25/05/28,11:36:17,01,10,1, 11.9,1,1, 19.872, 10562.687, 410.361, 52939.314 25/05/28,11:36:17,02,10,1, 11.9,1,1, 19.872, 10562.693, 410.361, 52939.319 25/05/28,11:36:17,03,10,1, 11.9,1,1, 19.872, 10562.708, 410.351, 52939.272 25/05/28,11:36:17,04,10,1, 11.9,1,1, 19.872, 10562.732, 410.370, 52939.314 25/05/28,11:36:17,05,10,1, 11.9,1,1, 19.872, 10562.737, 410.398, 52939.270 25/05/28,11:36:17,06,10,1, 11.9,1,1, 19.872, 10562.746, 410.370, 52939.257 25/05/28,11:36:17,07,10,1, 11.9,1,1, 19.872, 10562.762, 410.385, 52939.296 25/05/28,11:36:17,08,10,1, 11.9,1,1, 19.872, 10562.798, 410.433, 52939.356 25/05/28,11:36:17,09,10,1, 11.9,1,1, 19.872, 10562.828, 410.431, 52939.332 25/05/28,11:36:17,10,10,1, 11.9,1,1, 19.872, 10562.848, 410.449, 52939.273 25/05/28,11:36:17,11,10,1, 11.9,1,1, 19.872, 10562.834, 410.454, 52939.303 25/05/28,11:36:17,12,10,1, 11.9,1,1, 19.872, 10562.847, 410.464, 52939.327 25/05/28,11:36:17,13,10,1, 11.9,1,1, 19.872, 10562.873, 410.489, 52939.242 25/05/28,11:36:17,14,10,1, 11.9,1,1, 19.872, 10562.875, 410.476, 52939.290 25/05/28,11:36:17,15,10,1, 11.9,1,1, 19.872, 10562.912, 410.478, 52939.274 25/05/28,11:36:17,16,10,1, 11.9,1,1, 19.872, 10562.913, 410.482, 52939.279 25/05/28,11:36:17,17,10,1, 11.9,1,1, 19.872, 10562.915, 410.501, 52939.264 25/05/28,11:36:17,18,10,1, 11.9,1,1, 19.872, 10562.967, 410.510, 52939.342 25/05/28,11:36:17,19,10,1, 11.9,1,1, 19.872, 10562.946, 410.516, 52939.302 25/05/28,11:36:18,00,09,1, 11.9,1,1, 19.869, 10562.942, 410.516, 52939.302 25/05/28,11:36:18,01,09,1, 11.9,1,1, 19.869, 10563.001, 410.548, 52939.324 25/05/28,11:36:18,02,09,1, 11.9,1,1, 19.869, 10563.015, 410.543, 52939.297 25/05/28,11:36:18,03,09,1, 11.9,1,1, 19.869, 10563.038, 410.557, 52939.287 25/05/28,11:36:18,04,09,1, 11.9,1,1, 19.869, 10563.044, 410.544, 52939.328 25/05/28,11:36:18,05,09,1, 11.9,1,1, 19.869, 10563.081, 410.581, 52939.261 25/05/28,11:36:18,06,09,1, 11.9,1,1, 19.869, 10563.046, 410.568, 52939.335 25/05/28,11:36:18,07,09,1, 11.9,1,1, 19.869, 10563.100, 410.599, 52939.381 25/05/28,11:36:18,08,09,1, 11.9,1,1, 19.869, 10563.101, 410.613, 52939.338 25/05/28,11:36:18,09,09,1, 11.9,1,1, 19.869, 10563.113, 410.588, 52939.303 25/05/28,11:36:18,10,09,1, 11.9,1,1, 19.869, 10563.116, 410.606, 52939.292 25/05/28,11:36:18,11,09,1, 11.9,1,1, 19.869, 10563.142, 410.596, 52939.323 25/05/28,11:36:18,12,09,1, 11.9,1,1, 19.869, 10563.150, 410.625, 52939.281 25/05/28,11:36:18,13,09,1, 11.9,1,1, 19.869, 10563.168, 410.633, 52939.266 25/05/28,11:36:18,14,09,1, 11.9,1,1, 19.869, 10563.200, 410.663, 52939.226 25/05/28,11:36:18,15,09,1, 11.9,1,1, 19.869, 10563.209, 410.678, 52939.369 25/05/28,11:36:18,16,09,1, 11.9,1,1, 19.869, 10563.227, 410.674, 52939.335 25/05/28,11:36:18,17,09,1, 11.9,1,1, 19.869, 10563.244, 410.652, 52939.321 25/05/28,11:36:18,18,09,1, 11.9,1,1, 19.869, 10563.261, 410.671, 52939.335 25/05/28,11:36:18,19,09,1, 11.9,1,1, 19.869, 10563.258, 410.670, 52939.284 25/05/28,11:36:19,00,09,1, 11.9,1,1, 19.870, 10563.251, 410.670, 52939.284 25/05/28,11:36:19,01,09,1, 11.9,1,1, 19.870, 10563.309, 410.707, 52939.346 25/05/28,11:36:19,02,09,1, 11.9,1,1, 19.870, 10563.336, 410.709, 52939.325 25/05/28,11:36:19,03,09,1, 11.9,1,1, 19.870, 10563.330, 410.732, 52939.357 25/05/28,11:36:19,04,09,1, 11.9,1,1, 19.870, 10563.346, 410.730, 52939.324 25/05/28,11:36:19,05,09,1, 11.9,1,1, 19.870, 10563.391, 410.737, 52939.313 25/05/28,11:36:19,06,09,1, 11.9,1,1, 19.870, 10563.378, 410.724, 52939.267 25/05/28,11:36:19,07,09,1, 11.9,1,1, 19.870, 10563.391, 410.730, 52939.299 25/05/28,11:36:19,08,09,1, 11.9,1,1, 19.870, 10563.419, 410.722, 52939.284 25/05/28,11:36:19,09,09,1, 11.9,1,1, 19.870, 10563.410, 410.754, 52939.354 25/05/28,11:36:19,10,09,1, 11.9,1,1, 19.870, 10563.437, 410.765, 52939.346 25/05/28,11:36:19,11,09,1, 11.9,1,1, 19.870, 10563.435, 410.789, 52939.295 25/05/28,11:36:19,12,09,1, 11.9,1,1, 19.870, 10563.460, 410.776, 52939.324 25/05/28,11:36:19,13,09,1, 11.9,1,1, 19.870, 10563.488, 410.791, 52939.320 25/05/28,11:36:19,14,09,1, 11.9,1,1, 19.870, 10563.496, 410.811, 52939.358 25/05/28,11:36:19,15,09,1, 11.9,1,1, 19.870, 10563.526, 410.792, 52939.290 25/05/28,11:36:19,16,09,1, 11.9,1,1, 19.870, 10563.557, 410.821, 52939.303 25/05/28,11:36:19,17,09,1, 11.9,1,1, 19.870, 10563.538, 410.846, 52939.374 25/05/28,11:36:19,18,09,1, 11.9,1,1, 19.870, 10563.554, 410.809, 52939.275 25/05/28,11:36:19,19,09,1, 11.9,1,1, 19.870, 10563.563, 410.814, 52939.357 25/05/28,11:36:20,00,09,1, 12.0,1,1, 19.874, 10563.560, 410.814, 52939.357 25/05/28,11:36:20,01,09,1, 12.0,1,1, 19.874, 10563.598, 410.847, 52939.344 25/05/28,11:36:20,02,09,1, 12.0,1,1, 19.874, 10563.627, 410.844, 52939.391 25/05/28,11:36:20,03,09,1, 12.0,1,1, 19.874, 10563.637, 410.840, 52939.286 25/05/28,11:36:20,04,09,1, 12.0,1,1, 19.874, 10563.654, 410.836, 52939.344 25/05/28,11:36:20,05,09,1, 12.0,1,1, 19.874, 10563.667, 410.877, 52939.373 25/05/28,11:36:20,06,09,1, 12.0,1,1, 19.874, 10563.684, 410.882, 52939.326 25/05/28,11:36:20,07,09,1, 12.0,1,1, 19.874, 10563.691, 410.886, 52939.382 25/05/28,11:36:20,08,09,1, 12.0,1,1, 19.874, 10563.709, 410.899, 52939.329 25/05/28,11:36:20,09,09,1, 12.0,1,1, 19.874, 10563.710, 410.898, 52939.382 25/05/28,11:36:20,10,09,1, 12.0,1,1, 19.874, 10563.770, 410.915, 52939.338 25/05/28,11:36:20,11,09,1, 12.0,1,1, 19.874, 10563.764, 410.914, 52939.312 25/05/28,11:36:20,12,09,1, 12.0,1,1, 19.874, 10563.779, 410.931, 52939.411 25/05/28,11:36:20,13,09,1, 12.0,1,1, 19.874, 10563.812, 410.901, 52939.327 25/05/28,11:36:20,14,09,1, 12.0,1,1, 19.874, 10563.827, 410.932, 52939.368 25/05/28,11:36:20,15,09,1, 12.0,1,1, 19.874, 10563.845, 410.951, 52939.454 25/05/28,11:36:20,16,09,1, 12.0,1,1, 19.874, 10563.851, 410.936, 52939.304 25/05/28,11:36:20,17,09,1, 12.0,1,1, 19.874, 10563.851, 410.944, 52939.334 25/05/28,11:36:20,18,09,1, 12.0,1,1, 19.874, 10563.879, 410.960, 52939.357 25/05/28,11:36:20,19,09,1, 12.0,1,1, 19.874, 10563.873, 410.960, 52939.361 25/05/28,11:36:21,00,09,1, 12.0,1,1, 19.874, 10563.868, 410.960, 52939.361 25/05/28,11:36:21,01,09,1, 12.0,1,1, 19.874, 10563.950, 410.979, 52939.321 25/05/28,11:36:21,02,09,1, 12.0,1,1, 19.874, 10563.911, 410.976, 52939.395 25/05/28,11:36:21,03,09,1, 12.0,1,1, 19.874, 10563.950, 410.991, 52939.343 25/05/28,11:36:21,04,09,1, 12.0,1,1, 19.874, 10563.972, 411.015, 52939.302 25/05/28,11:36:21,05,09,1, 12.0,1,1, 19.874, 10563.990, 410.978, 52939.317 25/05/28,11:36:21,06,09,1, 12.0,1,1, 19.874, 10564.011, 411.031, 52939.405 25/05/28,11:36:21,07,09,1, 12.0,1,1, 19.874, 10564.010, 411.013, 52939.381 25/05/28,11:36:21,08,09,1, 12.0,1,1, 19.874, 10564.024, 411.034, 52939.354 25/05/28,11:36:21,09,09,1, 12.0,1,1, 19.874, 10564.053, 411.037, 52939.336 25/05/28,11:36:21,10,09,1, 12.0,1,1, 19.874, 10564.076, 411.043, 52939.351 25/05/28,11:36:21,11,09,1, 12.0,1,1, 19.874, 10564.104, 411.034, 52939.340 25/05/28,11:36:21,12,09,1, 12.0,1,1, 19.874, 10564.094, 411.036, 52939.350 25/05/28,11:36:21,13,09,1, 12.0,1,1, 19.874, 10564.117, 411.028, 52939.363 25/05/28,11:36:21,14,09,1, 12.0,1,1, 19.874, 10564.128, 411.040, 52939.336 25/05/28,11:36:21,15,09,1, 12.0,1,1, 19.874, 10564.169, 411.071, 52939.309 25/05/28,11:36:21,16,09,1, 12.0,1,1, 19.874, 10564.183, 411.066, 52939.354 25/05/28,11:36:21,17,09,1, 12.0,1,1, 19.874, 10564.211, 411.067, 52939.349 25/05/28,11:36:21,18,09,1, 12.0,1,1, 19.874, 10564.230, 411.084, 52939.334 25/05/28,11:36:21,19,09,1, 12.0,1,1, 19.874, 10564.189, 411.097, 52939.399 25/05/28,11:36:22,00,10,1, 12.0,1,1, 19.871, 10564.185, 411.097, 52939.399 25/05/28,11:36:22,01,10,1, 12.0,1,1, 19.871, 10564.264, 411.118, 52939.381 25/05/28,11:36:22,02,10,1, 12.0,1,1, 19.871, 10564.287, 411.103, 52939.399 25/05/28,11:36:22,03,10,1, 12.0,1,1, 19.871, 10564.319, 411.104, 52939.393 25/05/28,11:36:22,04,10,1, 12.0,1,1, 19.871, 10564.311, 411.118, 52939.417 25/05/28,11:36:22,05,10,1, 12.0,1,1, 19.871, 10564.334, 411.116, 52939.325 25/05/28,11:36:22,06,10,1, 12.0,1,1, 19.871, 10564.375, 411.127, 52939.313 25/05/28,11:36:22,07,10,1, 12.0,1,1, 19.871, 10564.384, 411.109, 52939.425 25/05/28,11:36:22,08,10,1, 12.0,1,1, 19.871, 10564.408, 411.121, 52939.363 25/05/28,11:36:22,09,10,1, 12.0,1,1, 19.871, 10564.413, 411.144, 52939.381 25/05/28,11:36:22,10,10,1, 12.0,1,1, 19.871, 10564.422, 411.147, 52939.395 25/05/28,11:36:22,11,10,1, 12.0,1,1, 19.871, 10564.440, 411.161, 52939.429 25/05/28,11:36:22,12,10,1, 12.0,1,1, 19.871, 10564.487, 411.150, 52939.402 25/05/28,11:36:22,13,10,1, 12.0,1,1, 19.871, 10564.518, 411.154, 52939.354 25/05/28,11:36:22,14,10,1, 12.0,1,1, 19.871, 10564.522, 411.169, 52939.377 25/05/28,11:36:22,15,10,1, 12.0,1,1, 19.871, 10564.546, 411.145, 52939.367 25/05/28,11:36:22,16,10,1, 12.0,1,1, 19.871, 10564.573, 411.167, 52939.402 25/05/28,11:36:22,17,10,1, 12.0,1,1, 19.871, 10564.582, 411.153, 52939.376 25/05/28,11:36:22,18,10,1, 12.0,1,1, 19.871, 10564.605, 411.195, 52939.412 25/05/28,11:36:22,19,10,1, 12.0,1,1, 19.871, 10564.623, 411.181, 52939.405 25/05/28,11:36:23,00,08,1, 11.9,1,1, 19.873, 10564.619, 411.181, 52939.405 25/05/28,11:36:23,01,08,1, 11.9,1,1, 19.873, 10564.651, 411.177, 52939.372 25/05/28,11:36:23,02,08,1, 11.9,1,1, 19.873, 10564.683, 411.187, 52939.346 25/05/28,11:36:23,03,08,1, 11.9,1,1, 19.873, 10564.690, 411.197, 52939.356 25/05/28,11:36:23,04,08,1, 11.9,1,1, 19.873, 10564.704, 411.224, 52939.348 25/05/28,11:36:23,05,08,1, 11.9,1,1, 19.873, 10564.739, 411.211, 52939.399 25/05/28,11:36:23,06,08,1, 11.9,1,1, 19.873, 10564.752, 411.229, 52939.375 25/05/28,11:36:23,07,08,1, 11.9,1,1, 19.873, 10564.762, 411.218, 52939.352 25/05/28,11:36:23,08,08,1, 11.9,1,1, 19.873, 10564.799, 411.231, 52939.384 25/05/28,11:36:23,09,08,1, 11.9,1,1, 19.873, 10564.825, 411.256, 52939.354 25/05/28,11:36:23,10,08,1, 11.9,1,1, 19.873, 10564.824, 411.265, 52939.414 25/05/28,11:36:23,11,08,1, 11.9,1,1, 19.873, 10564.861, 411.264, 52939.390 25/05/28,11:36:23,12,08,1, 11.9,1,1, 19.873, 10564.894, 411.250, 52939.294 25/05/28,11:36:23,13,08,1, 11.9,1,1, 19.873, 10564.909, 411.277, 52939.368 25/05/28,11:36:23,14,08,1, 11.9,1,1, 19.873, 10564.899, 411.267, 52939.289 25/05/28,11:36:23,15,08,1, 11.9,1,1, 19.873, 10564.956, 411.272, 52939.370 25/05/28,11:36:23,16,08,1, 11.9,1,1, 19.873, 10564.950, 411.267, 52939.403 25/05/28,11:36:23,17,08,1, 11.9,1,1, 19.873, 10564.979, 411.284, 52939.339 25/05/28,11:36:23,18,08,1, 11.9,1,1, 19.873, 10564.993, 411.275, 52939.371 25/05/28,11:36:23,19,08,1, 11.9,1,1, 19.873, 10565.036, 411.263, 52939.314 25/05/28,11:36:24,00,09,1, 12.0,1,1, 19.872, 10565.028, 411.263, 52939.314 25/05/28,11:36:24,01,09,1, 12.0,1,1, 19.872, 10565.087, 411.274, 52939.331 25/05/28,11:36:24,02,09,1, 12.0,1,1, 19.872, 10565.059, 411.286, 52939.346 25/05/28,11:36:24,03,09,1, 12.0,1,1, 19.872, 10565.116, 411.286, 52939.298 25/05/28,11:36:24,04,09,1, 12.0,1,1, 19.872, 10565.152, 411.311, 52939.322 25/05/28,11:36:24,05,09,1, 12.0,1,1, 19.872, 10565.147, 411.282, 52939.355 25/05/28,11:36:24,06,09,1, 12.0,1,1, 19.872, 10565.163, 411.301, 52939.374 25/05/28,11:36:24,07,09,1, 12.0,1,1, 19.872, 10565.172, 411.294, 52939.299 25/05/28,11:36:24,08,09,1, 12.0,1,1, 19.872, 10565.180, 411.303, 52939.332 25/05/28,11:36:24,09,09,1, 12.0,1,1, 19.872, 10565.194, 411.315, 52939.277 25/05/28,11:36:24,10,09,1, 12.0,1,1, 19.872, 10565.244, 411.343, 52939.338 25/05/28,11:36:24,11,09,1, 12.0,1,1, 19.872, 10565.257, 411.323, 52939.298 25/05/28,11:36:24,12,09,1, 12.0,1,1, 19.872, 10565.280, 411.332, 52939.329 25/05/28,11:36:24,13,09,1, 12.0,1,1, 19.872, 10565.285, 411.313, 52939.326 25/05/28,11:36:24,14,09,1, 12.0,1,1, 19.872, 10565.311, 411.333, 52939.271 25/05/28,11:36:24,15,09,1, 12.0,1,1, 19.872, 10565.339, 411.336, 52939.331 25/05/28,11:36:24,16,09,1, 12.0,1,1, 19.872, 10565.347, 411.350, 52939.333 25/05/28,11:36:24,17,09,1, 12.0,1,1, 19.872, 10565.363, 411.356, 52939.380 25/05/28,11:36:24,18,09,1, 12.0,1,1, 19.872, 10565.362, 411.332, 52939.323 25/05/28,11:36:24,19,09,1, 12.0,1,1, 19.872, 10565.425, 411.337, 52939.333 25/05/28,11:36:25,00,09,1, 11.9,1,1, 19.872, 10565.420, 411.337, 52939.333 25/05/28,11:36:25,01,09,1, 11.9,1,1, 19.872, 10565.442, 411.354, 52939.376 25/05/28,11:36:25,02,09,1, 11.9,1,1, 19.872, 10565.460, 411.357, 52939.325 25/05/28,11:36:25,03,09,1, 11.9,1,1, 19.872, 10565.484, 411.365, 52939.316 25/05/28,11:36:25,04,09,1, 11.9,1,1, 19.872, 10565.512, 411.363, 52939.355 25/05/28,11:36:25,05,09,1, 11.9,1,1, 19.872, 10565.514, 411.370, 52939.330 25/05/28,11:36:25,06,09,1, 11.9,1,1, 19.872, 10565.542, 411.370, 52939.350 25/05/28,11:36:25,07,09,1, 11.9,1,1, 19.872, 10565.557, 411.363, 52939.332 25/05/28,11:36:25,08,09,1, 11.9,1,1, 19.872, 10565.579, 411.365, 52939.302 25/05/28,11:36:25,09,09,1, 11.9,1,1, 19.872, 10565.578, 411.390, 52939.384 25/05/28,11:36:25,10,09,1, 11.9,1,1, 19.872, 10565.610, 411.399, 52939.326 25/05/28,11:36:25,11,09,1, 11.9,1,1, 19.872, 10565.630, 411.344, 52939.352 25/05/28,11:36:25,12,09,1, 11.9,1,1, 19.872, 10565.633, 411.413, 52939.345 25/05/28,11:36:25,13,09,1, 11.9,1,1, 19.872, 10565.662, 411.419, 52939.370 25/05/28,11:36:25,14,09,1, 11.9,1,1, 19.872, 10565.672, 411.406, 52939.353 25/05/28,11:36:25,15,09,1, 11.9,1,1, 19.872, 10565.684, 411.384, 52939.313 25/05/28,11:36:25,16,09,1, 11.9,1,1, 19.872, 10565.711, 411.416, 52939.317 25/05/28,11:36:25,17,09,1, 11.9,1,1, 19.872, 10565.723, 411.416, 52939.332 25/05/28,11:36:25,18,09,1, 11.9,1,1, 19.872, 10565.749, 411.427, 52939.335 25/05/28,11:36:25,19,09,1, 11.9,1,1, 19.872, 10565.766, 411.424, 52939.391 25/05/28,11:36:26,00,10,1, 11.9,1,1, 19.878, 10565.763, 411.424, 52939.391 25/05/28,11:36:26,01,10,1, 11.9,1,1, 19.878, 10565.797, 411.414, 52939.353 25/05/28,11:36:26,02,10,1, 11.9,1,1, 19.878, 10565.826, 411.421, 52939.314 25/05/28,11:36:26,03,10,1, 11.9,1,1, 19.878, 10565.808, 411.420, 52939.366 25/05/28,11:36:26,04,10,1, 11.9,1,1, 19.878, 10565.838, 411.438, 52939.295 25/05/28,11:36:26,05,10,1, 11.9,1,1, 19.878, 10565.867, 411.434, 52939.309 25/05/28,11:36:26,06,10,1, 11.9,1,1, 19.878, 10565.888, 411.448, 52939.367 25/05/28,11:36:26,07,10,1, 11.9,1,1, 19.878, 10565.911, 411.448, 52939.327 25/05/28,11:36:26,08,10,1, 11.9,1,1, 19.878, 10565.923, 411.448, 52939.316 25/05/28,11:36:26,09,10,1, 11.9,1,1, 19.878, 10565.943, 411.460, 52939.400 25/05/28,11:36:26,10,10,1, 11.9,1,1, 19.878, 10565.940, 411.465, 52939.336 25/05/28,11:36:26,11,10,1, 11.9,1,1, 19.878, 10565.965, 411.464, 52939.383 25/05/28,11:36:26,12,10,1, 11.9,1,1, 19.878, 10565.982, 411.447, 52939.259 25/05/28,11:36:26,13,10,1, 11.9,1,1, 19.878, 10566.001, 411.474, 52939.379 25/05/28,11:36:26,14,10,1, 11.9,1,1, 19.878, 10566.031, 411.487, 52939.408 25/05/28,11:36:26,15,10,1, 11.9,1,1, 19.878, 10566.021, 411.450, 52939.377 25/05/28,11:36:26,16,10,1, 11.9,1,1, 19.878, 10566.047, 411.482, 52939.350 25/05/28,11:36:26,17,10,1, 11.9,1,1, 19.878, 10566.054, 411.459, 52939.326 25/05/28,11:36:26,18,10,1, 11.9,1,1, 19.878, 10566.085, 411.474, 52939.261 25/05/28,11:36:26,19,10,1, 11.9,1,1, 19.878, 10566.099, 411.479, 52939.381 25/05/28,11:36:27,00,10,1, 11.9,1,1, 19.873, 10566.096, 411.479, 52939.381 25/05/28,11:36:27,01,10,1, 11.9,1,1, 19.873, 10566.127, 411.505, 52939.319 25/05/28,11:36:27,02,10,1, 11.9,1,1, 19.873, 10566.143, 411.491, 52939.352 25/05/28,11:36:27,03,10,1, 11.9,1,1, 19.873, 10566.170, 411.488, 52939.291 25/05/28,11:36:27,04,10,1, 11.9,1,1, 19.873, 10566.178, 411.505, 52939.347 25/05/28,11:36:27,05,10,1, 11.9,1,1, 19.873, 10566.213, 411.487, 52939.392 25/05/28,11:36:27,06,10,1, 11.9,1,1, 19.873, 10566.198, 411.489, 52939.281 25/05/28,11:36:27,07,10,1, 11.9,1,1, 19.873, 10566.218, 411.499, 52939.320 25/05/28,11:36:27,08,10,1, 11.9,1,1, 19.873, 10566.239, 411.497, 52939.341 25/05/28,11:36:27,09,10,1, 11.9,1,1, 19.873, 10566.249, 411.488, 52939.299 25/05/28,11:36:27,10,10,1, 11.9,1,1, 19.873, 10566.227, 411.510, 52939.385 25/05/28,11:36:27,11,10,1, 11.9,1,1, 19.873, 10566.277, 411.528, 52939.337 25/05/28,11:36:27,12,10,1, 11.9,1,1, 19.873, 10566.282, 411.531, 52939.382 25/05/28,11:36:27,13,10,1, 11.9,1,1, 19.873, 10566.311, 411.548, 52939.345 25/05/28,11:36:27,14,10,1, 11.9,1,1, 19.873, 10566.284, 411.531, 52939.295 25/05/28,11:36:27,15,10,1, 11.9,1,1, 19.873, 10566.327, 411.565, 52939.362 25/05/28,11:36:27,16,10,1, 11.9,1,1, 19.873, 10566.327, 411.555, 52939.315 25/05/28,11:36:27,17,10,1, 11.9,1,1, 19.873, 10566.350, 411.572, 52939.281 25/05/28,11:36:27,18,10,1, 11.9,1,1, 19.873, 10566.379, 411.574, 52939.331 25/05/28,11:36:27,19,10,1, 11.9,1,1, 19.873, 10566.379, 411.561, 52939.322 25/05/28,11:36:28,00,09,1, 11.9,1,1, 19.880, 10566.372, 411.561, 52939.322 25/05/28,11:36:28,01,09,1, 11.9,1,1, 19.880, 10566.410, 411.564, 52939.278 25/05/28,11:36:28,02,09,1, 11.9,1,1, 19.880, 10566.431, 411.552, 52939.361 25/05/28,11:36:28,03,09,1, 11.9,1,1, 19.880, 10566.429, 411.554, 52939.299 25/05/28,11:36:28,04,09,1, 11.9,1,1, 19.880, 10566.460, 411.546, 52939.333 25/05/28,11:36:28,05,09,1, 11.9,1,1, 19.880, 10566.481, 411.547, 52939.346 25/05/28,11:36:28,06,09,1, 11.9,1,1, 19.880, 10566.469, 411.560, 52939.292 25/05/28,11:36:28,07,09,1, 11.9,1,1, 19.880, 10566.496, 411.572, 52939.305 25/05/28,11:36:28,08,09,1, 11.9,1,1, 19.880, 10566.521, 411.580, 52939.300 25/05/28,11:36:28,09,09,1, 11.9,1,1, 19.880, 10566.522, 411.597, 52939.278 25/05/28,11:36:28,10,09,1, 11.9,1,1, 19.880, 10566.541, 411.578, 52939.271 25/05/28,11:36:28,11,09,1, 11.9,1,1, 19.880, 10566.566, 411.584, 52939.297 25/05/28,11:36:28,12,09,1, 11.9,1,1, 19.880, 10566.561, 411.607, 52939.353 25/05/28,11:36:28,13,09,1, 11.9,1,1, 19.880, 10566.587, 411.612, 52939.301 25/05/28,11:36:28,14,09,1, 11.9,1,1, 19.880, 10566.603, 411.621, 52939.421 25/05/28,11:36:28,15,09,1, 11.9,1,1, 19.880, 10566.622, 411.626, 52939.366 25/05/28,11:36:28,16,09,1, 11.9,1,1, 19.880, 10566.625, 411.612, 52939.344 25/05/28,11:36:28,17,09,1, 11.9,1,1, 19.880, 10566.651, 411.620, 52939.378 25/05/28,11:36:28,18,09,1, 11.9,1,1, 19.880, 10566.643, 411.594, 52939.295 25/05/28,11:36:28,19,09,1, 11.9,1,1, 19.880, 10566.689, 411.613, 52939.325 25/05/28,11:36:29,00,10,1, 11.9,1,1, 19.877, 10566.689, 411.613, 52939.325 25/05/28,11:36:29,01,10,1, 11.9,1,1, 19.877, 10566.695, 411.668, 52939.329 25/05/28,11:36:29,02,10,1, 11.9,1,1, 19.877, 10566.754, 411.644, 52939.356 25/05/28,11:36:29,03,10,1, 11.9,1,1, 19.877, 10566.727, 411.638, 52939.351 25/05/28,11:36:29,04,10,1, 11.9,1,1, 19.877, 10566.757, 411.645, 52939.248 25/05/28,11:36:29,05,10,1, 11.9,1,1, 19.877, 10566.779, 411.670, 52939.399 25/05/28,11:36:29,06,10,1, 11.9,1,1, 19.877, 10566.790, 411.666, 52939.348 25/05/28,11:36:29,07,10,1, 11.9,1,1, 19.877, 10566.811, 411.667, 52939.322 25/05/28,11:36:29,08,10,1, 11.9,1,1, 19.877, 10566.814, 411.646, 52939.278 25/05/28,11:36:29,09,10,1, 11.9,1,1, 19.877, 10566.840, 411.669, 52939.326 25/05/28,11:36:29,10,10,1, 11.9,1,1, 19.877, 10566.856, 411.669, 52939.293 25/05/28,11:36:29,11,10,1, 11.9,1,1, 19.877, 10566.885, 411.684, 52939.332 25/05/28,11:36:29,12,10,1, 11.9,1,1, 19.877, 10566.871, 411.679, 52939.274 25/05/28,11:36:29,13,10,1, 11.9,1,1, 19.877, 10566.876, 411.688, 52939.273 25/05/28,11:36:29,14,10,1, 11.9,1,1, 19.877, 10566.897, 411.691, 52939.303 25/05/28,11:36:29,15,10,1, 11.9,1,1, 19.877, 10566.927, 411.704, 52939.320 25/05/28,11:36:29,16,10,1, 11.9,1,1, 19.877, 10566.952, 411.685, 52939.303 25/05/28,11:36:29,17,10,1, 11.9,1,1, 19.877, 10566.967, 411.698, 52939.291 25/05/28,11:36:29,18,10,1, 11.9,1,1, 19.877, 10566.979, 411.675, 52939.347 25/05/28,11:36:29,19,10,1, 11.9,1,1, 19.877, 10566.985, 411.707, 52939.325 25/05/28,11:36:30,00,10,1, 11.9,1,1, 19.878, 10566.981, 411.707, 52939.325 25/05/28,11:36:30,01,10,1, 11.9,1,1, 19.878, 10567.048, 411.728, 52939.341 25/05/28,11:36:30,02,10,1, 11.9,1,1, 19.878, 10567.026, 411.718, 52939.251 25/05/28,11:36:30,03,10,1, 11.9,1,1, 19.878, 10567.044, 411.725, 52939.251 25/05/28,11:36:30,04,10,1, 11.9,1,1, 19.878, 10567.047, 411.741, 52939.290 25/05/28,11:36:30,05,10,1, 11.9,1,1, 19.878, 10567.072, 411.716, 52939.316 25/05/28,11:36:30,06,10,1, 11.9,1,1, 19.878, 10567.101, 411.742, 52939.327 25/05/28,11:36:30,07,10,1, 11.9,1,1, 19.878, 10567.082, 411.754, 52939.264 25/05/28,11:36:30,08,10,1, 11.9,1,1, 19.878, 10567.096, 411.749, 52939.284 25/05/28,11:36:30,09,10,1, 11.9,1,1, 19.878, 10567.112, 411.766, 52939.286 25/05/28,11:36:30,10,10,1, 11.9,1,1, 19.878, 10567.130, 411.731, 52939.251 25/05/28,11:36:30,11,10,1, 11.9,1,1, 19.878, 10567.146, 411.762, 52939.325 25/05/28,11:36:30,12,10,1, 11.9,1,1, 19.878, 10567.177, 411.770, 52939.302 25/05/28,11:36:30,13,10,1, 11.9,1,1, 19.878, 10567.196, 411.767, 52939.219 25/05/28,11:36:30,14,10,1, 11.9,1,1, 19.878, 10567.180, 411.782, 52939.281 25/05/28,11:36:30,15,10,1, 11.9,1,1, 19.878, 10567.201, 411.781, 52939.286 25/05/28,11:36:30,16,10,1, 11.9,1,1, 19.878, 10567.228, 411.798, 52939.253 25/05/28,11:36:30,17,10,1, 11.9,1,1, 19.878, 10567.246, 411.809, 52939.318 25/05/28,11:36:30,18,10,1, 11.9,1,1, 19.878, 10567.250, 411.785, 52939.257 25/05/28,11:36:30,19,10,1, 11.9,1,1, 19.878, 10567.275, 411.823, 52939.286 25/05/28,11:36:31,00,10,1, 12.0,1,1, 19.878, 10567.273, 411.823, 52939.286 25/05/28,11:36:31,01,10,1, 12.0,1,1, 19.878, 10567.292, 411.828, 52939.299 25/05/28,11:36:31,02,10,1, 12.0,1,1, 19.878, 10567.311, 411.796, 52939.195 25/05/28,11:36:31,03,10,1, 12.0,1,1, 19.878, 10567.341, 411.819, 52939.237 25/05/28,11:36:31,04,10,1, 12.0,1,1, 19.878, 10567.358, 411.854, 52939.332 25/05/28,11:36:31,05,10,1, 12.0,1,1, 19.878, 10567.356, 411.820, 52939.307 25/05/28,11:36:31,06,10,1, 12.0,1,1, 19.878, 10567.377, 411.846, 52939.334 25/05/28,11:36:31,07,10,1, 12.0,1,1, 19.878, 10567.411, 411.843, 52939.255 25/05/28,11:36:31,08,10,1, 12.0,1,1, 19.878, 10567.442, 411.867, 52939.271 25/05/28,11:36:31,09,10,1, 12.0,1,1, 19.878, 10567.445, 411.869, 52939.282 25/05/28,11:36:31,10,10,1, 12.0,1,1, 19.878, 10567.437, 411.862, 52939.308 25/05/28,11:36:31,11,10,1, 12.0,1,1, 19.878, 10567.444, 411.866, 52939.315 25/05/28,11:36:31,12,10,1, 12.0,1,1, 19.878, 10567.495, 411.870, 52939.278 25/05/28,11:36:31,13,10,1, 12.0,1,1, 19.878, 10567.458, 411.887, 52939.314 25/05/28,11:36:31,14,10,1, 12.0,1,1, 19.878, 10567.528, 411.888, 52939.250 25/05/28,11:36:31,15,10,1, 12.0,1,1, 19.878, 10567.507, 411.906, 52939.288 25/05/28,11:36:31,16,10,1, 12.0,1,1, 19.878, 10567.524, 411.893, 52939.299 25/05/28,11:36:31,17,10,1, 12.0,1,1, 19.878, 10567.554, 411.916, 52939.315 25/05/28,11:36:31,18,10,1, 12.0,1,1, 19.878, 10567.559, 411.908, 52939.243 25/05/28,11:36:31,19,10,1, 12.0,1,1, 19.878, 10567.548, 411.921, 52939.318 25/05/28,11:36:32,00,10,1, 11.9,1,1, 19.877, 10567.540, 411.921, 52939.318 25/05/28,11:36:32,01,10,1, 11.9,1,1, 19.877, 10567.588, 411.929, 52939.281 25/05/28,11:36:32,02,10,1, 11.9,1,1, 19.877, 10567.629, 411.928, 52939.348 25/05/28,11:36:32,03,10,1, 11.9,1,1, 19.877, 10567.626, 411.936, 52939.289 25/05/28,11:36:32,04,10,1, 11.9,1,1, 19.877, 10567.651, 411.928, 52939.282 25/05/28,11:36:32,05,10,1, 11.9,1,1, 19.877, 10567.643, 411.936, 52939.256 25/05/28,11:36:32,06,10,1, 11.9,1,1, 19.877, 10567.669, 411.943, 52939.318 25/05/28,11:36:32,07,10,1, 11.9,1,1, 19.877, 10567.667, 411.944, 52939.262 25/05/28,11:36:32,08,10,1, 11.9,1,1, 19.877, 10567.711, 411.964, 52939.287 25/05/28,11:36:32,09,10,1, 11.9,1,1, 19.877, 10567.681, 411.941, 52939.253 25/05/28,11:36:32,10,10,1, 11.9,1,1, 19.877, 10567.737, 411.954, 52939.275 25/05/28,11:36:32,11,10,1, 11.9,1,1, 19.877, 10567.750, 411.960, 52939.285 25/05/28,11:36:32,12,10,1, 11.9,1,1, 19.877, 10567.755, 411.959, 52939.340 25/05/28,11:36:32,13,10,1, 11.9,1,1, 19.877, 10567.775, 411.965, 52939.233 25/05/28,11:36:32,14,10,1, 11.9,1,1, 19.877, 10567.778, 412.007, 52939.336 25/05/28,11:36:32,15,10,1, 11.9,1,1, 19.877, 10567.785, 412.005, 52939.316 25/05/28,11:36:32,16,10,1, 11.9,1,1, 19.877, 10567.823, 412.000, 52939.246 25/05/28,11:36:32,17,10,1, 11.9,1,1, 19.877, 10567.828, 411.997, 52939.340 25/05/28,11:36:32,18,10,1, 11.9,1,1, 19.877, 10567.851, 412.044, 52939.375 25/05/28,11:36:32,19,10,1, 11.9,1,1, 19.877, 10567.839, 411.993, 52939.226 25/05/28,11:36:33,00,10,1, 11.9,1,1, 19.874, 10567.832, 411.993, 52939.226 25/05/28,11:36:33,01,10,1, 11.9,1,1, 19.874, 10567.883, 412.031, 52939.243 25/05/28,11:36:33,02,10,1, 11.9,1,1, 19.874, 10567.889, 412.038, 52939.308 25/05/28,11:36:33,03,10,1, 11.9,1,1, 19.874, 10567.903, 412.039, 52939.358 25/05/28,11:36:33,04,10,1, 11.9,1,1, 19.874, 10567.883, 412.035, 52939.258 25/05/28,11:36:33,05,10,1, 11.9,1,1, 19.874, 10567.929, 412.055, 52939.265 25/05/28,11:36:33,06,10,1, 11.9,1,1, 19.874, 10567.930, 412.062, 52939.288 25/05/28,11:36:33,07,10,1, 11.9,1,1, 19.874, 10567.946, 412.076, 52939.349 25/05/28,11:36:33,08,10,1, 11.9,1,1, 19.874, 10567.975, 412.043, 52939.235 25/05/28,11:36:33,09,10,1, 11.9,1,1, 19.874, 10567.969, 412.082, 52939.367 25/05/28,11:36:33,10,10,1, 11.9,1,1, 19.874, 10567.984, 412.085, 52939.325 25/05/28,11:36:33,11,10,1, 11.9,1,1, 19.874, 10568.002, 412.079, 52939.282 25/05/28,11:36:33,12,10,1, 11.9,1,1, 19.874, 10568.006, 412.095, 52939.251 25/05/28,11:36:33,13,10,1, 11.9,1,1, 19.874, 10568.061, 412.105, 52939.242 25/05/28,11:36:33,14,10,1, 11.9,1,1, 19.874, 10568.027, 412.100, 52939.247 25/05/28,11:36:33,15,10,1, 11.9,1,1, 19.874, 10568.082, 412.109, 52939.285 25/05/28,11:36:33,16,10,1, 11.9,1,1, 19.874, 10568.086, 412.104, 52939.248 25/05/28,11:36:33,17,10,1, 11.9,1,1, 19.874, 10568.082, 412.124, 52939.315 25/05/28,11:36:33,18,10,1, 11.9,1,1, 19.874, 10568.086, 412.156, 52939.273 25/05/28,11:36:33,19,10,1, 11.9,1,1, 19.874, 10568.094, 412.126, 52939.322 25/05/28,11:36:34,00,09,1, 11.9,1,1, 19.879, 10568.091, 412.126, 52939.322 25/05/28,11:36:34,01,09,1, 11.9,1,1, 19.879, 10568.130, 412.143, 52939.250 25/05/28,11:36:34,02,09,1, 11.9,1,1, 19.879, 10568.159, 412.144, 52939.275 25/05/28,11:36:34,03,09,1, 11.9,1,1, 19.879, 10568.155, 412.164, 52939.340 25/05/28,11:36:34,04,09,1, 11.9,1,1, 19.879, 10568.191, 412.167, 52939.281 25/05/28,11:36:34,05,09,1, 11.9,1,1, 19.879, 10568.186, 412.173, 52939.256 25/05/28,11:36:34,06,09,1, 11.9,1,1, 19.879, 10568.211, 412.206, 52939.332 25/05/28,11:36:34,07,09,1, 11.9,1,1, 19.879, 10568.221, 412.167, 52939.257 25/05/28,11:36:34,08,09,1, 11.9,1,1, 19.879, 10568.242, 412.208, 52939.321 25/05/28,11:36:34,09,09,1, 11.9,1,1, 19.879, 10568.230, 412.206, 52939.268 25/05/28,11:36:34,10,09,1, 11.9,1,1, 19.879, 10568.251, 412.212, 52939.291 25/05/28,11:36:34,11,09,1, 11.9,1,1, 19.879, 10568.267, 412.207, 52939.333 25/05/28,11:36:34,12,09,1, 11.9,1,1, 19.879, 10568.279, 412.205, 52939.310 25/05/28,11:36:34,13,09,1, 11.9,1,1, 19.879, 10568.306, 412.221, 52939.291 25/05/28,11:36:34,14,09,1, 11.9,1,1, 19.879, 10568.321, 412.238, 52939.303 25/05/28,11:36:34,15,09,1, 11.9,1,1, 19.879, 10568.339, 412.229, 52939.306 25/05/28,11:36:34,16,09,1, 11.9,1,1, 19.879, 10568.343, 412.251, 52939.232 25/05/28,11:36:34,17,09,1, 11.9,1,1, 19.879, 10568.373, 412.237, 52939.254 25/05/28,11:36:34,18,09,1, 11.9,1,1, 19.879, 10568.386, 412.252, 52939.326 25/05/28,11:36:34,19,09,1, 11.9,1,1, 19.879, 10568.379, 412.240, 52939.357 25/05/28,11:36:35,00,09,1, 11.9,1,1, 19.878, 10568.374, 412.240, 52939.357 25/05/28,11:36:35,01,09,1, 11.9,1,1, 19.878, 10568.418, 412.260, 52939.341 25/05/28,11:36:35,02,09,1, 11.9,1,1, 19.878, 10568.439, 412.289, 52939.331 25/05/28,11:36:35,03,09,1, 11.9,1,1, 19.878, 10568.459, 412.315, 52939.252 25/05/28,11:36:35,04,09,1, 11.9,1,1, 19.878, 10568.423, 412.279, 52939.325 25/05/28,11:36:35,05,09,1, 11.9,1,1, 19.878, 10568.475, 412.293, 52939.262 25/05/28,11:36:35,06,09,1, 11.9,1,1, 19.878, 10568.482, 412.286, 52939.233 25/05/28,11:36:35,07,09,1, 11.9,1,1, 19.878, 10568.481, 412.278, 52939.306 25/05/28,11:36:35,08,09,1, 11.9,1,1, 19.878, 10568.493, 412.301, 52939.326 25/05/28,11:36:35,09,09,1, 11.9,1,1, 19.878, 10568.507, 412.311, 52939.264 25/05/28,11:36:35,10,09,1, 11.9,1,1, 19.878, 10568.524, 412.329, 52939.307 25/05/28,11:36:35,11,09,1, 11.9,1,1, 19.878, 10568.557, 412.322, 52939.225 25/05/28,11:36:35,12,09,1, 11.9,1,1, 19.878, 10568.571, 412.315, 52939.288 25/05/28,11:36:35,13,09,1, 11.9,1,1, 19.878, 10568.596, 412.360, 52939.300 25/05/28,11:36:35,14,09,1, 11.9,1,1, 19.878, 10568.583, 412.340, 52939.235 25/05/28,11:36:35,15,09,1, 11.9,1,1, 19.878, 10568.610, 412.342, 52939.248 25/05/28,11:36:35,16,09,1, 11.9,1,1, 19.878, 10568.582, 412.383, 52939.421 25/05/28,11:36:35,17,09,1, 11.9,1,1, 19.878, 10568.650, 412.360, 52939.271 25/05/28,11:36:35,18,09,1, 11.9,1,1, 19.878, 10568.668, 412.381, 52939.209 25/05/28,11:36:35,19,09,1, 11.9,1,1, 19.878, 10568.664, 412.377, 52939.250 25/05/28,11:36:36,00,09,1, 12.0,1,1, 19.882, 10568.658, 412.377, 52939.250 25/05/28,11:36:36,01,09,1, 12.0,1,1, 19.882, 10568.681, 412.368, 52939.270 25/05/28,11:36:36,02,09,1, 12.0,1,1, 19.882, 10568.698, 412.404, 52939.269 25/05/28,11:36:36,03,09,1, 12.0,1,1, 19.882, 10568.697, 412.403, 52939.322 25/05/28,11:36:36,04,09,1, 12.0,1,1, 19.882, 10568.717, 412.415, 52939.314 25/05/28,11:36:36,05,09,1, 12.0,1,1, 19.882, 10568.741, 412.400, 52939.274 25/05/28,11:36:36,06,09,1, 12.0,1,1, 19.882, 10568.754, 412.414, 52939.320 25/05/28,11:36:36,07,09,1, 12.0,1,1, 19.882, 10568.771, 412.418, 52939.202 25/05/28,11:36:36,08,09,1, 12.0,1,1, 19.882, 10568.813, 412.449, 52939.247 25/05/28,11:36:36,09,09,1, 12.0,1,1, 19.882, 10568.783, 412.450, 52939.308 25/05/28,11:36:36,10,09,1, 12.0,1,1, 19.882, 10568.809, 412.452, 52939.273 25/05/28,11:36:36,11,09,1, 12.0,1,1, 19.882, 10568.842, 412.450, 52939.229 25/05/28,11:36:36,12,09,1, 12.0,1,1, 19.882, 10568.842, 412.460, 52939.272 25/05/28,11:36:36,13,09,1, 12.0,1,1, 19.882, 10568.869, 412.480, 52939.283 25/05/28,11:36:36,14,09,1, 12.0,1,1, 19.882, 10568.879, 412.468, 52939.310 25/05/28,11:36:36,15,09,1, 12.0,1,1, 19.882, 10568.860, 412.492, 52939.290 25/05/28,11:36:36,16,09,1, 12.0,1,1, 19.882, 10568.884, 412.485, 52939.274 25/05/28,11:36:36,17,09,1, 12.0,1,1, 19.882, 10568.920, 412.485, 52939.241 25/05/28,11:36:36,18,09,1, 12.0,1,1, 19.882, 10568.892, 412.482, 52939.263 25/05/28,11:36:36,19,09,1, 12.0,1,1, 19.882, 10568.902, 412.505, 52939.238 25/05/28,11:36:37,00,09,1, 11.9,1,1, 19.881, 10568.900, 412.505, 52939.238 25/05/28,11:36:37,01,09,1, 11.9,1,1, 19.881, 10568.958, 412.502, 52939.326 25/05/28,11:36:37,02,09,1, 11.9,1,1, 19.881, 10568.977, 412.484, 52939.269 25/05/28,11:36:37,03,09,1, 11.9,1,1, 19.881, 10568.989, 412.533, 52939.234 25/05/28,11:36:37,04,09,1, 11.9,1,1, 19.881, 10568.980, 412.557, 52939.306 25/05/28,11:36:37,05,09,1, 11.9,1,1, 19.881, 10569.010, 412.546, 52939.320 25/05/28,11:36:37,06,09,1, 11.9,1,1, 19.881, 10569.033, 412.538, 52939.265 25/05/28,11:36:37,07,09,1, 11.9,1,1, 19.881, 10569.018, 412.554, 52939.303 25/05/28,11:36:37,08,09,1, 11.9,1,1, 19.881, 10569.065, 412.537, 52939.296 25/05/28,11:36:37,09,09,1, 11.9,1,1, 19.881, 10569.056, 412.566, 52939.264 25/05/28,11:36:37,10,09,1, 11.9,1,1, 19.881, 10569.054, 412.561, 52939.231 25/05/28,11:36:37,11,09,1, 11.9,1,1, 19.881, 10569.075, 412.572, 52939.315 25/05/28,11:36:37,12,09,1, 11.9,1,1, 19.881, 10569.113, 412.563, 52939.277 25/05/28,11:36:37,13,09,1, 11.9,1,1, 19.881, 10569.102, 412.573, 52939.261 25/05/28,11:36:37,14,09,1, 11.9,1,1, 19.881, 10569.098, 412.585, 52939.341 25/05/28,11:36:37,15,09,1, 11.9,1,1, 19.881, 10569.139, 412.602, 52939.272 25/05/28,11:36:37,16,09,1, 11.9,1,1, 19.881, 10569.153, 412.588, 52939.281 25/05/28,11:36:37,17,09,1, 11.9,1,1, 19.881, 10569.178, 412.615, 52939.280 25/05/28,11:36:37,18,09,1, 11.9,1,1, 19.881, 10569.185, 412.605, 52939.255 25/05/28,11:36:37,19,09,1, 11.9,1,1, 19.881, 10569.204, 412.597, 52939.245 25/05/28,11:36:38,00,09,1, 12.0,1,1, 19.881, 10569.201, 412.597, 52939.245 25/05/28,11:36:38,01,09,1, 12.0,1,1, 19.881, 10569.219, 412.589, 52939.254 25/05/28,11:36:38,02,09,1, 12.0,1,1, 19.881, 10569.246, 412.623, 52939.287 25/05/28,11:36:38,03,09,1, 12.0,1,1, 19.881, 10569.239, 412.606, 52939.324 25/05/28,11:36:38,04,09,1, 12.0,1,1, 19.881, 10569.250, 412.628, 52939.361 25/05/28,11:36:38,05,09,1, 12.0,1,1, 19.881, 10569.297, 412.618, 52939.306 25/05/28,11:36:38,06,09,1, 12.0,1,1, 19.881, 10569.314, 412.619, 52939.314 25/05/28,11:36:38,07,09,1, 12.0,1,1, 19.881, 10569.316, 412.654, 52939.321 25/05/28,11:36:38,08,09,1, 12.0,1,1, 19.881, 10569.331, 412.634, 52939.302 25/05/28,11:36:38,09,09,1, 12.0,1,1, 19.881, 10569.353, 412.624, 52939.264 25/05/28,11:36:38,10,09,1, 12.0,1,1, 19.881, 10569.356, 412.632, 52939.289 25/05/28,11:36:38,11,09,1, 12.0,1,1, 19.881, 10569.393, 412.642, 52939.259 25/05/28,11:36:38,12,09,1, 12.0,1,1, 19.881, 10569.377, 412.664, 52939.299 25/05/28,11:36:38,13,09,1, 12.0,1,1, 19.881, 10569.412, 412.662, 52939.206 25/05/28,11:36:38,14,09,1, 12.0,1,1, 19.881, 10569.444, 412.654, 52939.256 25/05/28,11:36:38,15,09,1, 12.0,1,1, 19.881, 10569.442, 412.685, 52939.229 25/05/28,11:36:38,16,09,1, 12.0,1,1, 19.881, 10569.453, 412.658, 52939.288 25/05/28,11:36:38,17,09,1, 12.0,1,1, 19.881, 10569.470, 412.708, 52939.187 25/05/28,11:36:38,18,09,1, 12.0,1,1, 19.881, 10569.477, 412.652, 52939.308 25/05/28,11:36:38,19,09,1, 12.0,1,1, 19.881, 10569.489, 412.680, 52939.248 25/05/28,11:36:39,00,09,1, 12.0,1,1, 19.878, 10569.484, 412.680, 52939.248 25/05/28,11:36:39,01,09,1, 12.0,1,1, 19.878, 10569.508, 412.706, 52939.282 25/05/28,11:36:39,02,09,1, 12.0,1,1, 19.878, 10569.525, 412.716, 52939.232 25/05/28,11:36:39,03,09,1, 12.0,1,1, 19.878, 10569.550, 412.695, 52939.245 25/05/28,11:36:39,04,09,1, 12.0,1,1, 19.878, 10569.542, 412.707, 52939.312 25/05/28,11:36:39,05,09,1, 12.0,1,1, 19.878, 10569.552, 412.698, 52939.304 25/05/28,11:36:39,06,09,1, 12.0,1,1, 19.878, 10569.562, 412.711, 52939.177 25/05/28,11:36:39,07,09,1, 12.0,1,1, 19.878, 10569.574, 412.703, 52939.249 25/05/28,11:36:39,08,09,1, 12.0,1,1, 19.878, 10569.622, 412.706, 52939.253 25/05/28,11:36:39,09,09,1, 12.0,1,1, 19.878, 10569.610, 412.700, 52939.226 25/05/28,11:36:39,10,09,1, 12.0,1,1, 19.878, 10569.609, 412.721, 52939.240 25/05/28,11:36:39,11,09,1, 12.0,1,1, 19.878, 10569.614, 412.743, 52939.268 25/05/28,11:36:39,12,09,1, 12.0,1,1, 19.878, 10569.643, 412.710, 52939.228 25/05/28,11:36:39,13,09,1, 12.0,1,1, 19.878, 10569.664, 412.719, 52939.248 25/05/28,11:36:39,14,09,1, 12.0,1,1, 19.878, 10569.704, 412.739, 52939.285 25/05/28,11:36:39,15,09,1, 12.0,1,1, 19.878, 10569.701, 412.738, 52939.235 25/05/28,11:36:39,16,09,1, 12.0,1,1, 19.878, 10569.714, 412.728, 52939.269 25/05/28,11:36:39,17,09,1, 12.0,1,1, 19.878, 10569.756, 412.752, 52939.278 25/05/28,11:36:39,18,09,1, 12.0,1,1, 19.878, 10569.746, 412.747, 52939.191 25/05/28,11:36:39,19,09,1, 12.0,1,1, 19.878, 10569.762, 412.746, 52939.239 25/05/28,11:36:40,00,09,1, 12.0,1,1, 19.881, 10569.760, 412.746, 52939.239 25/05/28,11:36:40,01,09,1, 12.0,1,1, 19.881, 10569.798, 412.740, 52939.258 25/05/28,11:36:40,02,09,1, 12.0,1,1, 19.881, 10569.825, 412.764, 52939.275 25/05/28,11:36:40,03,09,1, 12.0,1,1, 19.881, 10569.851, 412.742, 52939.165 25/05/28,11:36:40,04,09,1, 12.0,1,1, 19.881, 10569.839, 412.759, 52939.172 25/05/28,11:36:40,05,09,1, 12.0,1,1, 19.881, 10569.858, 412.735, 52939.181 25/05/28,11:36:40,06,09,1, 12.0,1,1, 19.881, 10569.855, 412.770, 52939.207 25/05/28,11:36:40,07,09,1, 12.0,1,1, 19.881, 10569.906, 412.767, 52939.234 25/05/28,11:36:40,08,09,1, 12.0,1,1, 19.881, 10569.915, 412.742, 52939.207 25/05/28,11:36:40,09,09,1, 12.0,1,1, 19.881, 10569.901, 412.764, 52939.185 25/05/28,11:36:40,10,09,1, 12.0,1,1, 19.881, 10569.929, 412.769, 52939.192 25/05/28,11:36:40,11,09,1, 12.0,1,1, 19.881, 10569.941, 412.754, 52939.217 25/05/28,11:36:40,12,09,1, 12.0,1,1, 19.881, 10569.978, 412.778, 52939.188 25/05/28,11:36:40,13,09,1, 12.0,1,1, 19.881, 10569.974, 412.764, 52939.133 25/05/28,11:36:40,14,09,1, 12.0,1,1, 19.881, 10569.980, 412.764, 52939.143 25/05/28,11:36:40,15,09,1, 12.0,1,1, 19.881, 10570.003, 412.767, 52939.176 25/05/28,11:36:40,16,09,1, 12.0,1,1, 19.881, 10570.005, 412.785, 52939.250 25/05/28,11:36:40,17,09,1, 12.0,1,1, 19.881, 10570.028, 412.726, 52939.176 25/05/28,11:36:40,18,09,1, 12.0,1,1, 19.881, 10570.040, 412.768, 52939.162 25/05/28,11:36:40,19,09,1, 12.0,1,1, 19.881, 10570.081, 412.739, 52939.169 25/05/28,11:36:41,00,09,1, 11.9,1,1, 19.880, 10570.077, 412.739, 52939.169 25/05/28,11:36:41,01,09,1, 11.9,1,1, 19.880, 10570.069, 412.757, 52939.189 25/05/28,11:36:41,02,09,1, 11.9,1,1, 19.880, 10570.086, 412.772, 52939.205 25/05/28,11:36:41,03,09,1, 11.9,1,1, 19.880, 10570.110, 412.796, 52939.231 25/05/28,11:36:41,04,09,1, 11.9,1,1, 19.880, 10570.143, 412.782, 52939.169 25/05/28,11:36:41,05,09,1, 11.9,1,1, 19.880, 10570.151, 412.789, 52939.184 25/05/28,11:36:41,06,09,1, 11.9,1,1, 19.880, 10570.147, 412.768, 52939.159 25/05/28,11:36:41,07,09,1, 11.9,1,1, 19.880, 10570.179, 412.780, 52939.134 25/05/28,11:36:41,08,09,1, 11.9,1,1, 19.880, 10570.181, 412.800, 52939.204 25/05/28,11:36:41,09,09,1, 11.9,1,1, 19.880, 10570.172, 412.787, 52939.129 25/05/28,11:36:41,10,09,1, 11.9,1,1, 19.880, 10570.198, 412.800, 52939.191 25/05/28,11:36:41,11,09,1, 11.9,1,1, 19.880, 10570.205, 412.783, 52939.081 25/05/28,11:36:41,12,09,1, 11.9,1,1, 19.880, 10570.224, 412.766, 52939.103 25/05/28,11:36:41,13,09,1, 11.9,1,1, 19.880, 10570.258, 412.782, 52939.173 25/05/28,11:36:41,14,09,1, 11.9,1,1, 19.880, 10570.304, 412.780, 52939.138 25/05/28,11:36:41,15,09,1, 11.9,1,1, 19.880, 10570.276, 412.768, 52939.140 25/05/28,11:36:41,16,09,1, 11.9,1,1, 19.880, 10570.270, 412.777, 52939.225 25/05/28,11:36:41,17,09,1, 11.9,1,1, 19.880, 10570.289, 412.766, 52939.092 25/05/28,11:36:41,18,09,1, 11.9,1,1, 19.880, 10570.319, 412.759, 52939.102 25/05/28,11:36:41,19,09,1, 11.9,1,1, 19.880, 10570.309, 412.763, 52939.083 25/05/28,11:36:42,00,10,1, 11.9,1,1, 19.882, 10570.302, 412.763, 52939.083 25/05/28,11:36:42,01,10,1, 11.9,1,1, 19.882, 10570.344, 412.808, 52939.170 25/05/28,11:36:42,02,10,1, 11.9,1,1, 19.882, 10570.327, 412.774, 52939.206 25/05/28,11:36:42,03,10,1, 11.9,1,1, 19.882, 10570.379, 412.787, 52939.091 25/05/28,11:36:42,04,10,1, 11.9,1,1, 19.882, 10570.365, 412.791, 52939.159 25/05/28,11:36:42,05,10,1, 11.9,1,1, 19.882, 10570.383, 412.817, 52939.344 25/05/28,11:36:42,06,10,1, 11.9,1,1, 19.882, 10570.426, 412.796, 52939.153 25/05/28,11:36:42,07,10,1, 11.9,1,1, 19.882, 10570.428, 412.775, 52939.033 25/05/28,11:36:42,08,10,1, 11.9,1,1, 19.882, 10570.420, 412.787, 52939.067 25/05/28,11:36:42,09,10,1, 11.9,1,1, 19.882, 10570.443, 412.777, 52939.096 25/05/28,11:36:42,10,10,1, 11.9,1,1, 19.882, 10570.453, 412.788, 52939.153 25/05/28,11:36:42,11,10,1, 11.9,1,1, 19.882, 10570.459, 412.787, 52939.129 25/05/28,11:36:42,12,10,1, 11.9,1,1, 19.882, 10570.466, 412.801, 52939.109 25/05/28,11:36:42,13,10,1, 11.9,1,1, 19.882, 10570.482, 412.786, 52939.126 25/05/28,11:36:42,14,10,1, 11.9,1,1, 19.882, 10570.470, 412.806, 52939.117 25/05/28,11:36:42,15,10,1, 11.9,1,1, 19.882, 10570.480, 412.820, 52939.176 25/05/28,11:36:42,16,10,1, 11.9,1,1, 19.882, 10570.512, 412.797, 52939.149 25/05/28,11:36:42,17,10,1, 11.9,1,1, 19.882, 10570.505, 412.804, 52939.105 25/05/28,11:36:42,18,10,1, 11.9,1,1, 19.882, 10570.513, 412.766, 52939.039 25/05/28,11:36:42,19,10,1, 11.9,1,1, 19.882, 10570.532, 412.812, 52939.043 25/05/28,11:36:43,00,09,1, 11.9,1,1, 19.878, 10570.527, 412.812, 52939.043 25/05/28,11:36:43,01,09,1, 11.9,1,1, 19.878, 10570.570, 412.779, 52939.131 25/05/28,11:36:43,02,09,1, 11.9,1,1, 19.878, 10570.579, 412.791, 52939.091 25/05/28,11:36:43,03,09,1, 11.9,1,1, 19.878, 10570.599, 412.791, 52939.095 25/05/28,11:36:43,04,09,1, 11.9,1,1, 19.878, 10570.604, 412.764, 52939.104 25/05/28,11:36:43,05,09,1, 11.9,1,1, 19.878, 10570.612, 412.795, 52939.125 25/05/28,11:36:43,06,09,1, 11.9,1,1, 19.878, 10570.598, 412.783, 52939.115 25/05/28,11:36:43,07,09,1, 11.9,1,1, 19.878, 10570.599, 412.789, 52939.065 25/05/28,11:36:43,08,09,1, 11.9,1,1, 19.878, 10570.650, 412.778, 52939.157 25/05/28,11:36:43,09,09,1, 11.9,1,1, 19.878, 10570.635, 412.808, 52939.149 25/05/28,11:36:43,10,09,1, 11.9,1,1, 19.878, 10570.654, 412.809, 52939.116 25/05/28,11:36:43,11,09,1, 11.9,1,1, 19.878, 10570.666, 412.780, 52939.073 25/05/28,11:36:43,12,09,1, 11.9,1,1, 19.878, 10570.685, 412.806, 52939.061 25/05/28,11:36:43,13,09,1, 11.9,1,1, 19.878, 10570.678, 412.790, 52939.058 25/05/28,11:36:43,14,09,1, 11.9,1,1, 19.878, 10570.670, 412.816, 52939.113 25/05/28,11:36:43,15,09,1, 11.9,1,1, 19.878, 10570.672, 412.781, 52939.038 25/05/28,11:36:43,16,09,1, 11.9,1,1, 19.878, 10570.705, 412.799, 52939.043 25/05/28,11:36:43,17,09,1, 11.9,1,1, 19.878, 10570.706, 412.793, 52939.107 25/05/28,11:36:43,18,09,1, 11.9,1,1, 19.878, 10570.721, 412.798, 52939.022 25/05/28,11:36:43,19,09,1, 11.9,1,1, 19.878, 10570.735, 412.808, 52939.086 25/05/28,11:36:44,00,09,1, 11.9,1,1, 19.881, 10570.728, 412.808, 52939.086 25/05/28,11:36:44,01,09,1, 11.9,1,1, 19.881, 10570.728, 412.782, 52939.022 25/05/28,11:36:44,02,09,1, 11.9,1,1, 19.881, 10570.756, 412.795, 52939.090 25/05/28,11:36:44,03,09,1, 11.9,1,1, 19.881, 10570.775, 412.767, 52939.061 25/05/28,11:36:44,04,09,1, 11.9,1,1, 19.881, 10570.789, 412.820, 52939.084 25/05/28,11:36:44,05,09,1, 11.9,1,1, 19.881, 10570.801, 412.785, 52938.995 25/05/28,11:36:44,06,09,1, 11.9,1,1, 19.881, 10570.805, 412.770, 52939.060 25/05/28,11:36:44,07,09,1, 11.9,1,1, 19.881, 10570.806, 412.781, 52938.991 25/05/28,11:36:44,08,09,1, 11.9,1,1, 19.881, 10570.802, 412.786, 52939.032 25/05/28,11:36:44,09,09,1, 11.9,1,1, 19.881, 10570.814, 412.791, 52939.086 25/05/28,11:36:44,10,09,1, 11.9,1,1, 19.881, 10570.837, 412.765, 52938.994 25/05/28,11:36:44,11,09,1, 11.9,1,1, 19.881, 10570.813, 412.791, 52939.136 25/05/28,11:36:44,12,09,1, 11.9,1,1, 19.881, 10570.846, 412.802, 52939.110 25/05/28,11:36:44,13,09,1, 11.9,1,1, 19.881, 10570.863, 412.806, 52939.070 25/05/28,11:36:44,14,09,1, 11.9,1,1, 19.881, 10570.866, 412.825, 52939.106 25/05/28,11:36:44,15,09,1, 11.9,1,1, 19.881, 10570.834, 412.802, 52939.089 25/05/28,11:36:44,16,09,1, 11.9,1,1, 19.881, 10570.875, 412.797, 52939.048 25/05/28,11:36:44,17,09,1, 11.9,1,1, 19.881, 10570.900, 412.800, 52939.011 25/05/28,11:36:44,18,09,1, 11.9,1,1, 19.881, 10570.893, 412.814, 52939.021 25/05/28,11:36:44,19,09,1, 11.9,1,1, 19.881, 10570.889, 412.799, 52939.009 25/05/28,11:36:45,00,10,1, 11.9,1,1, 19.883, 10570.886, 412.799, 52939.009 25/05/28,11:36:45,01,10,1, 11.9,1,1, 19.883, 10570.909, 412.822, 52939.130 25/05/28,11:36:45,02,10,1, 11.9,1,1, 19.883, 10570.917, 412.820, 52939.090 25/05/28,11:36:45,03,10,1, 11.9,1,1, 19.883, 10570.943, 412.818, 52939.011 25/05/28,11:36:45,04,10,1, 11.9,1,1, 19.883, 10570.945, 412.816, 52938.997 25/05/28,11:36:45,05,10,1, 11.9,1,1, 19.883, 10570.959, 412.827, 52939.104 25/05/28,11:36:45,06,10,1, 11.9,1,1, 19.883, 10570.955, 412.810, 52939.041 25/05/28,11:36:45,07,10,1, 11.9,1,1, 19.883, 10570.986, 412.822, 52939.013 25/05/28,11:36:45,08,10,1, 11.9,1,1, 19.883, 10570.977, 412.803, 52939.072 25/05/28,11:36:45,09,10,1, 11.9,1,1, 19.883, 10571.007, 412.813, 52939.062 25/05/28,11:36:45,10,10,1, 11.9,1,1, 19.883, 10570.989, 412.839, 52938.985 25/05/28,11:36:45,11,10,1, 11.9,1,1, 19.883, 10571.021, 412.823, 52939.046 25/05/28,11:36:45,12,10,1, 11.9,1,1, 19.883, 10571.014, 412.827, 52939.051 25/05/28,11:36:45,13,10,1, 11.9,1,1, 19.883, 10571.034, 412.838, 52939.118 25/05/28,11:36:45,14,10,1, 11.9,1,1, 19.883, 10571.056, 412.840, 52939.114 25/05/28,11:36:45,15,10,1, 11.9,1,1, 19.883, 10571.045, 412.827, 52939.041 25/05/28,11:36:45,16,10,1, 11.9,1,1, 19.883, 10571.053, 412.808, 52938.974 25/05/28,11:36:45,17,10,1, 11.9,1,1, 19.883, 10571.062, 412.844, 52939.056 25/05/28,11:36:45,18,10,1, 11.9,1,1, 19.883, 10571.054, 412.808, 52938.996 25/05/28,11:36:45,19,10,1, 11.9,1,1, 19.883, 10571.086, 412.836, 52939.038 25/05/28,11:36:46,00,10,1, 11.9,1,1, 19.881, 10571.078, 412.836, 52939.038 25/05/28,11:36:46,01,10,1, 11.9,1,1, 19.881, 10571.076, 412.803, 52939.019 25/05/28,11:36:46,02,10,1, 11.9,1,1, 19.881, 10571.100, 412.855, 52939.097 25/05/28,11:36:46,03,10,1, 11.9,1,1, 19.881, 10571.124, 412.830, 52939.009 25/05/28,11:36:46,04,10,1, 11.9,1,1, 19.881, 10571.127, 412.849, 52939.059 25/05/28,11:36:46,05,10,1, 11.9,1,1, 19.881, 10571.136, 412.826, 52939.066 25/05/28,11:36:46,06,10,1, 11.9,1,1, 19.881, 10571.164, 412.821, 52939.092 25/05/28,11:36:46,07,10,1, 11.9,1,1, 19.881, 10571.143, 412.824, 52939.069 25/05/28,11:36:46,08,10,1, 11.9,1,1, 19.881, 10571.156, 412.846, 52939.044 25/05/28,11:36:46,09,10,1, 11.9,1,1, 19.881, 10571.138, 412.825, 52939.010 25/05/28,11:36:46,10,10,1, 11.9,1,1, 19.881, 10571.205, 412.839, 52939.083 25/05/28,11:36:46,11,10,1, 11.9,1,1, 19.881, 10571.172, 412.850, 52939.061 25/05/28,11:36:46,12,10,1, 11.9,1,1, 19.881, 10571.200, 412.849, 52939.035 25/05/28,11:36:46,13,10,1, 11.9,1,1, 19.881, 10571.220, 412.847, 52939.079 25/05/28,11:36:46,14,10,1, 11.9,1,1, 19.881, 10571.207, 412.865, 52939.002 25/05/28,11:36:46,15,10,1, 11.9,1,1, 19.881, 10571.214, 412.854, 52939.083 25/05/28,11:36:46,16,10,1, 11.9,1,1, 19.881, 10571.234, 412.857, 52939.075 25/05/28,11:36:46,17,10,1, 11.9,1,1, 19.881, 10571.217, 412.863, 52939.091 25/05/28,11:36:46,18,10,1, 11.9,1,1, 19.881, 10571.216, 412.874, 52939.037 25/05/28,11:36:46,19,10,1, 11.9,1,1, 19.881, 10571.235, 412.852, 52938.998 25/05/28,11:36:47,00,10,1, 11.9,1,1, 19.886, 10571.228, 412.852, 52938.998 25/05/28,11:36:47,01,10,1, 11.9,1,1, 19.886, 10571.263, 412.874, 52939.007 25/05/28,11:36:47,02,10,1, 11.9,1,1, 19.886, 10571.278, 412.892, 52939.073 25/05/28,11:36:47,03,10,1, 11.9,1,1, 19.886, 10571.278, 412.870, 52939.065 25/05/28,11:36:47,04,10,1, 11.9,1,1, 19.886, 10571.262, 412.877, 52939.071 25/05/28,11:36:47,05,10,1, 11.9,1,1, 19.886, 10571.292, 412.883, 52939.035 25/05/28,11:36:47,06,10,1, 11.9,1,1, 19.886, 10571.267, 412.900, 52939.033 25/05/28,11:36:47,07,10,1, 11.9,1,1, 19.886, 10571.280, 412.878, 52939.001 25/05/28,11:36:47,08,10,1, 11.9,1,1, 19.886, 10571.304, 412.900, 52939.026 25/05/28,11:36:47,09,10,1, 11.9,1,1, 19.886, 10571.297, 412.889, 52938.990 25/05/28,11:36:47,10,10,1, 11.9,1,1, 19.886, 10571.316, 412.885, 52939.038 25/05/28,11:36:47,11,10,1, 11.9,1,1, 19.886, 10571.318, 412.934, 52939.072 25/05/28,11:36:47,12,10,1, 11.9,1,1, 19.886, 10571.327, 412.898, 52939.095 25/05/28,11:36:47,13,10,1, 11.9,1,1, 19.886, 10571.344, 412.898, 52939.080 25/05/28,11:36:47,14,10,1, 11.9,1,1, 19.886, 10571.328, 412.911, 52939.026 25/05/28,11:36:47,15,10,1, 11.9,1,1, 19.886, 10571.351, 412.886, 52939.028 25/05/28,11:36:47,16,10,1, 11.9,1,1, 19.886, 10571.352, 412.921, 52939.091 25/05/28,11:36:47,17,10,1, 11.9,1,1, 19.886, 10571.386, 412.918, 52939.071 25/05/28,11:36:47,18,10,1, 11.9,1,1, 19.886, 10571.360, 412.884, 52939.032 25/05/28,11:36:47,19,10,1, 11.9,1,1, 19.886, 10571.379, 412.909, 52939.020 25/05/28,11:36:48,00,10,1, 11.9,1,1, 19.883, 10571.378, 412.909, 52939.020 25/05/28,11:36:48,01,10,1, 11.9,1,1, 19.883, 10571.379, 412.926, 52939.043 25/05/28,11:36:48,02,10,1, 11.9,1,1, 19.883, 10571.381, 412.921, 52939.040 25/05/28,11:36:48,03,10,1, 11.9,1,1, 19.883, 10571.387, 412.919, 52939.041 25/05/28,11:36:48,04,10,1, 11.9,1,1, 19.883, 10571.427, 412.940, 52939.100 25/05/28,11:36:48,05,10,1, 11.9,1,1, 19.883, 10571.385, 412.919, 52939.067 25/05/28,11:36:48,06,10,1, 11.9,1,1, 19.883, 10571.401, 412.936, 52939.041 25/05/28,11:36:48,07,10,1, 11.9,1,1, 19.883, 10571.410, 412.921, 52939.020 25/05/28,11:36:48,08,10,1, 11.9,1,1, 19.883, 10571.403, 412.940, 52939.036 25/05/28,11:36:48,09,10,1, 11.9,1,1, 19.883, 10571.415, 412.921, 52938.943 25/05/28,11:36:48,10,10,1, 11.9,1,1, 19.883, 10571.433, 412.932, 52938.906 25/05/28,11:36:48,11,10,1, 11.9,1,1, 19.883, 10571.428, 412.926, 52938.937 25/05/28,11:36:48,12,10,1, 11.9,1,1, 19.883, 10571.429, 412.949, 52939.080 25/05/28,11:36:48,13,10,1, 11.9,1,1, 19.883, 10571.430, 412.948, 52939.010 25/05/28,11:36:48,14,10,1, 11.9,1,1, 19.883, 10571.428, 412.953, 52938.951 25/05/28,11:36:48,15,10,1, 11.9,1,1, 19.883, 10571.427, 412.953, 52939.017 25/05/28,11:36:48,16,10,1, 11.9,1,1, 19.883, 10571.427, 412.946, 52939.032 25/05/28,11:36:48,17,10,1, 11.9,1,1, 19.883, 10571.462, 412.924, 52938.973 25/05/28,11:36:48,18,10,1, 11.9,1,1, 19.883, 10571.449, 412.989, 52939.040 25/05/28,11:36:48,19,10,1, 11.9,1,1, 19.883, 10571.459, 412.944, 52938.991 25/05/28,11:36:49,00,10,1, 12.0,1,1, 19.883, 10571.454, 412.944, 52938.991 25/05/28,11:36:49,01,10,1, 12.0,1,1, 19.883, 10571.475, 412.967, 52938.986 25/05/28,11:36:49,02,10,1, 12.0,1,1, 19.883, 10571.458, 412.951, 52939.007 25/05/28,11:36:49,03,10,1, 12.0,1,1, 19.883, 10571.463, 412.972, 52938.977 25/05/28,11:36:49,04,10,1, 12.0,1,1, 19.883, 10571.472, 412.970, 52939.010 25/05/28,11:36:49,05,10,1, 12.0,1,1, 19.883, 10571.472, 412.970, 52938.946 25/05/28,11:36:49,06,10,1, 12.0,1,1, 19.883, 10571.480, 412.986, 52939.060 25/05/28,11:36:49,07,10,1, 12.0,1,1, 19.883, 10571.488, 412.952, 52938.988 25/05/28,11:36:49,08,10,1, 12.0,1,1, 19.883, 10571.468, 412.999, 52938.955 25/05/28,11:36:49,09,10,1, 12.0,1,1, 19.883, 10571.507, 412.958, 52938.949 25/05/28,11:36:49,10,10,1, 12.0,1,1, 19.883, 10571.503, 412.983, 52938.949 25/05/28,11:36:49,11,10,1, 12.0,1,1, 19.883, 10571.481, 413.005, 52939.037 25/05/28,11:36:49,12,10,1, 12.0,1,1, 19.883, 10571.481, 413.007, 52939.004 25/05/28,11:36:49,13,10,1, 12.0,1,1, 19.883, 10571.483, 412.999, 52939.051 25/05/28,11:36:49,14,10,1, 12.0,1,1, 19.883, 10571.506, 413.018, 52938.991 25/05/28,11:36:49,15,10,1, 12.0,1,1, 19.883, 10571.484, 413.014, 52938.975 25/05/28,11:36:49,16,10,1, 12.0,1,1, 19.883, 10571.489, 413.028, 52938.979 25/05/28,11:36:49,17,10,1, 12.0,1,1, 19.883, 10571.524, 413.020, 52939.013 25/05/28,11:36:49,18,10,1, 12.0,1,1, 19.883, 10571.479, 412.993, 52938.961 25/05/28,11:36:49,19,10,1, 12.0,1,1, 19.883, 10571.482, 413.020, 52938.982 25/05/28,11:36:50,00,10,1, 11.9,1,1, 19.882, 10571.479, 413.020, 52938.982 25/05/28,11:36:50,01,10,1, 11.9,1,1, 19.882, 10571.497, 413.013, 52939.028 25/05/28,11:36:50,02,10,1, 11.9,1,1, 19.882, 10571.500, 413.024, 52939.025 25/05/28,11:36:50,03,10,1, 11.9,1,1, 19.882, 10571.482, 413.023, 52939.000 25/05/28,11:36:50,04,10,1, 11.9,1,1, 19.882, 10571.498, 413.019, 52939.007 25/05/28,11:36:50,05,10,1, 11.9,1,1, 19.882, 10571.493, 413.025, 52939.038 25/05/28,11:36:50,06,10,1, 11.9,1,1, 19.882, 10571.499, 413.051, 52939.041 25/05/28,11:36:50,07,10,1, 11.9,1,1, 19.882, 10571.503, 413.029, 52938.960 25/05/28,11:36:50,08,10,1, 11.9,1,1, 19.882, 10571.489, 413.057, 52938.953 25/05/28,11:36:50,09,10,1, 11.9,1,1, 19.882, 10571.481, 413.048, 52939.022 25/05/28,11:36:50,10,10,1, 11.9,1,1, 19.882, 10571.550, 413.049, 52938.982 25/05/28,11:36:50,11,10,1, 11.9,1,1, 19.882, 10571.507, 413.040, 52938.987 25/05/28,11:36:50,12,10,1, 11.9,1,1, 19.882, 10571.509, 413.050, 52939.024 25/05/28,11:36:50,13,10,1, 11.9,1,1, 19.882, 10571.506, 413.035, 52939.072 25/05/28,11:36:50,14,10,1, 11.9,1,1, 19.882, 10571.510, 413.069, 52938.957 25/05/28,11:36:50,15,10,1, 11.9,1,1, 19.882, 10571.522, 413.075, 52939.043 25/05/28,11:36:50,16,10,1, 11.9,1,1, 19.882, 10571.519, 413.081, 52939.031 25/05/28,11:36:50,17,10,1, 11.9,1,1, 19.882, 10571.505, 413.052, 52939.020 25/05/28,11:36:50,18,10,1, 11.9,1,1, 19.882, 10571.513, 413.038, 52938.977 25/05/28,11:36:50,19,10,1, 11.9,1,1, 19.882, 10571.536, 413.058, 52939.028 25/05/28,11:36:51,00,10,1, 12.0,1,1, 19.883, 10571.529, 413.058, 52939.028 25/05/28,11:36:51,01,10,1, 12.0,1,1, 19.883, 10571.525, 413.068, 52938.930 25/05/28,11:36:51,02,10,1, 12.0,1,1, 19.883, 10571.527, 413.081, 52939.031 25/05/28,11:36:51,03,10,1, 12.0,1,1, 19.883, 10571.511, 413.086, 52939.019 25/05/28,11:36:51,04,10,1, 12.0,1,1, 19.883, 10571.523, 413.077, 52939.050 25/05/28,11:36:51,05,10,1, 12.0,1,1, 19.883, 10571.528, 413.064, 52938.999 25/05/28,11:36:51,06,10,1, 12.0,1,1, 19.883, 10571.516, 413.068, 52938.981 25/05/28,11:36:51,07,10,1, 12.0,1,1, 19.883, 10571.489, 413.083, 52939.005 25/05/28,11:36:51,08,10,1, 12.0,1,1, 19.883, 10571.485, 413.074, 52939.041 25/05/28,11:36:51,09,10,1, 12.0,1,1, 19.883, 10571.502, 413.059, 52938.963 25/05/28,11:36:51,10,10,1, 12.0,1,1, 19.883, 10571.513, 413.075, 52939.043 25/05/28,11:36:51,11,10,1, 12.0,1,1, 19.883, 10571.530, 413.088, 52938.952 25/05/28,11:36:51,12,10,1, 12.0,1,1, 19.883, 10571.500, 413.065, 52938.944 25/05/28,11:36:51,13,10,1, 12.0,1,1, 19.883, 10571.505, 413.091, 52938.967 25/05/28,11:36:51,14,10,1, 12.0,1,1, 19.883, 10571.517, 413.083, 52938.966 25/05/28,11:36:51,15,10,1, 12.0,1,1, 19.883, 10571.489, 413.083, 52938.970 25/05/28,11:36:51,16,10,1, 12.0,1,1, 19.883, 10571.484, 413.093, 52939.033 25/05/28,11:36:51,17,10,1, 12.0,1,1, 19.883, 10571.518, 413.078, 52939.020 25/05/28,11:36:51,18,10,1, 12.0,1,1, 19.883, 10571.489, 413.077, 52938.954 25/05/28,11:36:51,19,10,1, 12.0,1,1, 19.883, 10571.488, 413.112, 52938.955 25/05/28,11:36:52,00,08,1, 11.9,1,1, 19.883, 10571.487, 413.112, 52938.955 25/05/28,11:36:52,01,08,1, 11.9,1,1, 19.883, 10571.482, 413.092, 52938.999 25/05/28,11:36:52,02,08,1, 11.9,1,1, 19.883, 10571.482, 413.125, 52939.022 25/05/28,11:36:52,03,08,1, 11.9,1,1, 19.883, 10571.494, 413.115, 52939.046 25/05/28,11:36:52,04,08,1, 11.9,1,1, 19.883, 10571.471, 413.125, 52938.982 25/05/28,11:36:52,05,08,1, 11.9,1,1, 19.883, 10571.486, 413.123, 52938.905 25/05/28,11:36:52,06,08,1, 11.9,1,1, 19.883, 10571.484, 413.125, 52938.970 25/05/28,11:36:52,07,08,1, 11.9,1,1, 19.883, 10571.475, 413.110, 52938.946 25/05/28,11:36:52,08,08,1, 11.9,1,1, 19.883, 10571.467, 413.120, 52939.023 25/05/28,11:36:52,09,08,1, 11.9,1,1, 19.883, 10571.481, 413.127, 52938.994 25/05/28,11:36:52,10,08,1, 11.9,1,1, 19.883, 10571.489, 413.120, 52938.990 25/05/28,11:36:52,11,08,1, 11.9,1,1, 19.883, 10571.471, 413.122, 52939.021 25/05/28,11:36:52,12,08,1, 11.9,1,1, 19.883, 10571.485, 413.123, 52938.965 25/05/28,11:36:52,13,08,1, 11.9,1,1, 19.883, 10571.488, 413.137, 52939.055 25/05/28,11:36:52,14,08,1, 11.9,1,1, 19.883, 10571.474, 413.135, 52938.977 25/05/28,11:36:52,15,08,1, 11.9,1,1, 19.883, 10571.478, 413.147, 52938.994 25/05/28,11:36:52,16,08,1, 11.9,1,1, 19.883, 10571.471, 413.130, 52938.955 25/05/28,11:36:52,17,08,1, 11.9,1,1, 19.883, 10571.466, 413.132, 52938.950 25/05/28,11:36:52,18,08,1, 11.9,1,1, 19.883, 10571.461, 413.138, 52938.983 25/05/28,11:36:52,19,08,1, 11.9,1,1, 19.883, 10571.449, 413.177, 52939.041 25/05/28,11:36:53,00,08,1, 11.9,1,1, 19.886, 10571.445, 413.177, 52939.041 25/05/28,11:36:53,01,08,1, 11.9,1,1, 19.886, 10571.477, 413.131, 52938.953 25/05/28,11:36:53,02,08,1, 11.9,1,1, 19.886, 10571.463, 413.148, 52939.018 25/05/28,11:36:53,03,08,1, 11.9,1,1, 19.886, 10571.478, 413.154, 52939.053 25/05/28,11:36:53,04,08,1, 11.9,1,1, 19.886, 10571.496, 413.139, 52939.053 25/05/28,11:36:53,05,08,1, 11.9,1,1, 19.886, 10571.472, 413.179, 52939.073 25/05/28,11:36:53,06,08,1, 11.9,1,1, 19.886, 10571.476, 413.143, 52938.960 25/05/28,11:36:53,07,08,1, 11.9,1,1, 19.886, 10571.465, 413.146, 52938.981 25/05/28,11:36:53,08,08,1, 11.9,1,1, 19.886, 10571.485, 413.171, 52939.055 25/05/28,11:36:53,09,08,1, 11.9,1,1, 19.886, 10571.475, 413.161, 52938.956 25/05/28,11:36:53,10,08,1, 11.9,1,1, 19.886, 10571.466, 413.175, 52939.092 25/05/28,11:36:53,11,08,1, 11.9,1,1, 19.886, 10571.469, 413.199, 52939.059 25/05/28,11:36:53,12,08,1, 11.9,1,1, 19.886, 10571.496, 413.175, 52938.962 25/05/28,11:36:53,13,08,1, 11.9,1,1, 19.886, 10571.445, 413.194, 52939.011 25/05/28,11:36:53,14,08,1, 11.9,1,1, 19.886, 10571.460, 413.196, 52939.025 25/05/28,11:36:53,15,08,1, 11.9,1,1, 19.886, 10571.447, 413.175, 52938.985 25/05/28,11:36:53,16,08,1, 11.9,1,1, 19.886, 10571.462, 413.183, 52939.019 25/05/28,11:36:53,17,08,1, 11.9,1,1, 19.886, 10571.434, 413.174, 52938.944 25/05/28,11:36:53,18,08,1, 11.9,1,1, 19.886, 10571.452, 413.182, 52939.001 25/05/28,11:36:53,19,08,1, 11.9,1,1, 19.886, 10571.439, 413.187, 52938.954 25/05/28,11:36:54,00,08,1, 11.9,1,1, 19.883, 10571.437, 413.187, 52938.954 25/05/28,11:36:54,01,08,1, 11.9,1,1, 19.883, 10571.440, 413.175, 52938.980 25/05/28,11:36:54,02,08,1, 11.9,1,1, 19.883, 10571.430, 413.194, 52939.076 25/05/28,11:36:54,03,08,1, 11.9,1,1, 19.883, 10571.447, 413.229, 52939.085 25/05/28,11:36:54,04,08,1, 11.9,1,1, 19.883, 10571.437, 413.206, 52938.919 25/05/28,11:36:54,05,08,1, 11.9,1,1, 19.883, 10571.448, 413.209, 52939.014 25/05/28,11:36:54,06,08,1, 11.9,1,1, 19.883, 10571.442, 413.197, 52938.991 25/05/28,11:36:54,07,08,1, 11.9,1,1, 19.883, 10571.448, 413.191, 52939.035 25/05/28,11:36:54,08,08,1, 11.9,1,1, 19.883, 10571.444, 413.212, 52938.993 25/05/28,11:36:54,09,08,1, 11.9,1,1, 19.883, 10571.433, 413.215, 52938.950 25/05/28,11:36:54,10,08,1, 11.9,1,1, 19.883, 10571.421, 413.215, 52939.025 25/05/28,11:36:54,11,08,1, 11.9,1,1, 19.883, 10571.421, 413.202, 52938.962 25/05/28,11:36:54,12,08,1, 11.9,1,1, 19.883, 10571.440, 413.217, 52938.973 25/05/28,11:36:54,13,08,1, 11.9,1,1, 19.883, 10571.409, 413.228, 52938.998 25/05/28,11:36:54,14,08,1, 11.9,1,1, 19.883, 10571.425, 413.217, 52939.059 25/05/28,11:36:54,15,08,1, 11.9,1,1, 19.883, 10571.414, 413.213, 52939.025 25/05/28,11:36:54,16,08,1, 11.9,1,1, 19.883, 10571.437, 413.219, 52939.024 25/05/28,11:36:54,17,08,1, 11.9,1,1, 19.883, 10571.382, 413.193, 52939.021 25/05/28,11:36:54,18,08,1, 11.9,1,1, 19.883, 10571.392, 413.217, 52939.035 25/05/28,11:36:54,19,08,1, 11.9,1,1, 19.883, 10571.430, 413.222, 52939.028 25/05/28,11:36:55,00,08,1, 11.9,1,1, 19.886, 10571.429, 413.222, 52939.028 25/05/28,11:36:55,01,08,1, 11.9,1,1, 19.886, 10571.422, 413.232, 52939.014 25/05/28,11:36:55,02,08,1, 11.9,1,1, 19.886, 10571.404, 413.250, 52939.021 25/05/28,11:36:55,03,08,1, 11.9,1,1, 19.886, 10571.421, 413.244, 52938.977 25/05/28,11:36:55,04,08,1, 11.9,1,1, 19.886, 10571.378, 413.237, 52939.016 25/05/28,11:36:55,05,08,1, 11.9,1,1, 19.886, 10571.371, 413.257, 52938.993 25/05/28,11:36:55,06,08,1, 11.9,1,1, 19.886, 10571.380, 413.255, 52939.047 25/05/28,11:36:55,07,08,1, 11.9,1,1, 19.886, 10571.390, 413.266, 52939.033 25/05/28,11:36:55,08,08,1, 11.9,1,1, 19.886, 10571.373, 413.268, 52939.014 25/05/28,11:36:55,09,08,1, 11.9,1,1, 19.886, 10571.366, 413.271, 52938.984 25/05/28,11:36:55,10,08,1, 11.9,1,1, 19.886, 10571.370, 413.272, 52939.013 25/05/28,11:36:55,11,08,1, 11.9,1,1, 19.886, 10571.367, 413.265, 52939.060 25/05/28,11:36:55,12,08,1, 11.9,1,1, 19.886, 10571.389, 413.271, 52939.046 25/05/28,11:36:55,13,08,1, 11.9,1,1, 19.886, 10571.356, 413.263, 52938.972 25/05/28,11:36:55,14,08,1, 11.9,1,1, 19.886, 10571.352, 413.298, 52938.997 25/05/28,11:36:55,15,08,1, 11.9,1,1, 19.886, 10571.354, 413.289, 52938.952 25/05/28,11:36:55,16,08,1, 11.9,1,1, 19.886, 10571.356, 413.297, 52939.065 25/05/28,11:36:55,17,08,1, 11.9,1,1, 19.886, 10571.325, 413.296, 52939.010 25/05/28,11:36:55,18,08,1, 11.9,1,1, 19.886, 10571.313, 413.300, 52938.983 25/05/28,11:36:55,19,08,1, 11.9,1,1, 19.886, 10571.335, 413.291, 52938.975 25/05/28,11:36:56,00,09,1, 11.9,1,1, 19.886, 10571.328, 413.291, 52938.975 25/05/28,11:36:56,01,09,1, 11.9,1,1, 19.886, 10571.334, 413.291, 52939.007 25/05/28,11:36:56,02,09,1, 11.9,1,1, 19.886, 10571.310, 413.294, 52939.002 25/05/28,11:36:56,03,09,1, 11.9,1,1, 19.886, 10571.298, 413.307, 52939.019 25/05/28,11:36:56,04,09,1, 11.9,1,1, 19.886, 10571.295, 413.303, 52938.998 25/05/28,11:36:56,05,09,1, 11.9,1,1, 19.886, 10571.304, 413.325, 52938.958 25/05/28,11:36:56,06,09,1, 11.9,1,1, 19.886, 10571.255, 413.346, 52938.994 25/05/28,11:36:56,07,09,1, 11.9,1,1, 19.886, 10571.284, 413.320, 52939.008 25/05/28,11:36:56,08,09,1, 11.9,1,1, 19.886, 10571.257, 413.340, 52938.975 25/05/28,11:36:56,09,09,1, 11.9,1,1, 19.886, 10571.251, 413.345, 52939.013 25/05/28,11:36:56,10,09,1, 11.9,1,1, 19.886, 10571.241, 413.344, 52938.934 25/05/28,11:36:56,11,09,1, 11.9,1,1, 19.886, 10571.254, 413.352, 52939.002 25/05/28,11:36:56,12,09,1, 11.9,1,1, 19.886, 10571.231, 413.322, 52938.959 25/05/28,11:36:56,13,09,1, 11.9,1,1, 19.886, 10571.229, 413.359, 52939.010 25/05/28,11:36:56,14,09,1, 11.9,1,1, 19.886, 10571.237, 413.338, 52939.022 25/05/28,11:36:56,15,09,1, 11.9,1,1, 19.886, 10571.230, 413.350, 52938.911 25/05/28,11:36:56,16,09,1, 11.9,1,1, 19.886, 10571.241, 413.356, 52939.049 25/05/28,11:36:56,17,09,1, 11.9,1,1, 19.886, 10571.201, 413.357, 52939.016 25/05/28,11:36:56,18,09,1, 11.9,1,1, 19.886, 10571.194, 413.381, 52938.953 25/05/28,11:36:56,19,09,1, 11.9,1,1, 19.886, 10571.207, 413.375, 52939.029 25/05/28,11:36:57,00,09,1, 12.0,1,1, 19.889, 10571.203, 413.375, 52939.029 25/05/28,11:36:57,01,09,1, 12.0,1,1, 19.889, 10571.206, 413.367, 52938.967 25/05/28,11:36:57,02,09,1, 12.0,1,1, 19.889, 10571.189, 413.441, 52939.229 25/05/28,11:36:57,03,09,1, 12.0,1,1, 19.889, 10571.186, 413.418, 52939.164 25/05/28,11:36:57,04,09,1, 12.0,1,1, 19.889, 10571.197, 413.435, 52939.226 25/05/28,11:36:57,05,09,1, 12.0,1,1, 19.889, 10571.184, 413.444, 52939.260 25/05/28,11:36:57,06,09,1, 12.0,1,1, 19.889, 10571.211, 413.398, 52939.188 25/05/28,11:36:57,07,09,1, 12.0,1,1, 19.889, 10571.166, 413.418, 52939.254 25/05/28,11:36:57,08,09,1, 12.0,1,1, 19.889, 10571.162, 413.439, 52939.173 25/05/28,11:36:57,09,09,1, 12.0,1,1, 19.889, 10571.175, 413.430, 52939.178 25/05/28,11:36:57,10,09,1, 12.0,1,1, 19.889, 10571.170, 413.442, 52939.204 25/05/28,11:36:57,11,09,1, 12.0,1,1, 19.889, 10571.179, 413.432, 52939.201 25/05/28,11:36:57,12,09,1, 12.0,1,1, 19.889, 10571.173, 413.443, 52939.160 25/05/28,11:36:57,13,09,1, 12.0,1,1, 19.889, 10571.175, 413.477, 52939.273 25/05/28,11:36:57,14,09,1, 12.0,1,1, 19.889, 10571.170, 413.442, 52939.167 25/05/28,11:36:57,15,09,1, 12.0,1,1, 19.889, 10571.130, 413.459, 52939.262 25/05/28,11:36:57,16,09,1, 12.0,1,1, 19.889, 10571.148, 413.471, 52939.257 25/05/28,11:36:57,17,09,1, 12.0,1,1, 19.889, 10571.130, 413.471, 52939.170 25/05/28,11:36:57,18,09,1, 12.0,1,1, 19.889, 10571.125, 413.473, 52939.221 25/05/28,11:36:57,19,09,1, 12.0,1,1, 19.889, 10571.129, 413.477, 52939.272 25/05/28,11:36:58,00,09,1, 11.9,1,1, 19.886, 10571.128, 413.477, 52939.272 25/05/28,11:36:58,01,09,1, 11.9,1,1, 19.886, 10571.130, 413.483, 52939.204 25/05/28,11:36:58,02,09,1, 11.9,1,1, 19.886, 10571.128, 413.487, 52939.174 25/05/28,11:36:58,03,09,1, 11.9,1,1, 19.886, 10571.127, 413.470, 52939.151 25/05/28,11:36:58,04,09,1, 11.9,1,1, 19.886, 10571.117, 413.513, 52939.275 25/05/28,11:36:58,05,09,1, 11.9,1,1, 19.886, 10571.085, 413.509, 52939.229 25/05/28,11:36:58,06,09,1, 11.9,1,1, 19.886, 10571.105, 413.496, 52939.264 25/05/28,11:36:58,07,09,1, 11.9,1,1, 19.886, 10571.078, 413.503, 52939.163 25/05/28,11:36:58,08,09,1, 11.9,1,1, 19.886, 10571.084, 413.506, 52939.279 25/05/28,11:36:58,09,09,1, 11.9,1,1, 19.886, 10571.089, 413.495, 52939.213 25/05/28,11:36:58,10,09,1, 11.9,1,1, 19.886, 10571.070, 413.507, 52939.269 25/05/28,11:36:58,11,09,1, 11.9,1,1, 19.886, 10571.066, 413.491, 52939.274 25/05/28,11:36:58,12,09,1, 11.9,1,1, 19.886, 10571.058, 413.483, 52939.231 25/05/28,11:36:58,13,09,1, 11.9,1,1, 19.886, 10571.050, 413.500, 52939.242 25/05/28,11:36:58,14,09,1, 11.9,1,1, 19.886, 10571.023, 413.514, 52939.237 25/05/28,11:36:58,15,09,1, 11.9,1,1, 19.886, 10571.052, 413.520, 52939.198 25/05/28,11:36:58,16,09,1, 11.9,1,1, 19.886, 10571.047, 413.500, 52939.245 25/05/28,11:36:58,17,09,1, 11.9,1,1, 19.886, 10571.024, 413.522, 52939.231 25/05/28,11:36:58,18,09,1, 11.9,1,1, 19.886, 10571.019, 413.519, 52939.163 25/05/28,11:36:58,19,09,1, 11.9,1,1, 19.886, 10571.035, 413.560, 52939.230 25/05/28,11:36:59,00,08,1, 12.0,1,1, 19.886, 10571.028, 413.560, 52939.230 25/05/28,11:36:59,01,08,1, 12.0,1,1, 19.886, 10571.019, 413.508, 52939.174 25/05/28,11:36:59,02,08,1, 12.0,1,1, 19.886, 10570.986, 413.551, 52939.234 25/05/28,11:36:59,03,08,1, 12.0,1,1, 19.886, 10570.981, 413.542, 52939.225 25/05/28,11:36:59,04,08,1, 12.0,1,1, 19.886, 10570.993, 413.564, 52939.246 25/05/28,11:36:59,05,08,1, 12.0,1,1, 19.886, 10570.992, 413.551, 52939.212 25/05/28,11:36:59,06,08,1, 12.0,1,1, 19.886, 10570.984, 413.559, 52939.260 25/05/28,11:36:59,07,08,1, 12.0,1,1, 19.886, 10570.970, 413.566, 52939.177 25/05/28,11:36:59,08,08,1, 12.0,1,1, 19.886, 10570.991, 413.582, 52939.211 25/05/28,11:36:59,09,08,1, 12.0,1,1, 19.886, 10570.964, 413.584, 52939.254 25/05/28,11:36:59,10,08,1, 12.0,1,1, 19.886, 10570.965, 413.590, 52939.227 25/05/28,11:36:59,11,08,1, 12.0,1,1, 19.886, 10570.950, 413.577, 52939.229 25/05/28,11:36:59,12,08,1, 12.0,1,1, 19.886, 10570.928, 413.583, 52939.259 25/05/28,11:36:59,13,08,1, 12.0,1,1, 19.886, 10570.945, 413.585, 52939.268 25/05/28,11:36:59,14,08,1, 12.0,1,1, 19.886, 10570.952, 413.576, 52939.200 25/05/28,11:36:59,15,08,1, 12.0,1,1, 19.886, 10570.922, 413.603, 52939.261 25/05/28,11:36:59,16,08,1, 12.0,1,1, 19.886, 10570.922, 413.593, 52939.189 25/05/28,11:36:59,17,08,1, 12.0,1,1, 19.886, 10570.918, 413.615, 52939.243 25/05/28,11:36:59,18,08,1, 12.0,1,1, 19.886, 10570.918, 413.625, 52939.268 25/05/28,11:36:59,19,08,1, 12.0,1,1, 19.886, 10570.897, 413.641, 52939.274 25/05/28,11:37:00,00,08,1, 11.9,1,1, 19.892, 10570.894, 413.641, 52939.274 25/05/28,11:37:00,01,08,1, 11.9,1,1, 19.892, 10570.902, 413.607, 52939.293 25/05/28,11:37:00,02,08,1, 11.9,1,1, 19.892, 10570.859, 413.603, 52939.027 25/05/28,11:37:00,03,08,1, 11.9,1,1, 19.892, 10570.858, 413.593, 52939.001 25/05/28,11:37:00,04,08,1, 11.9,1,1, 19.892, 10570.849, 413.582, 52939.072 25/05/28,11:37:00,05,08,1, 11.9,1,1, 19.892, 10570.871, 413.602, 52939.067 25/05/28,11:37:00,06,08,1, 11.9,1,1, 19.892, 10570.845, 413.593, 52939.030 25/05/28,11:37:00,07,08,1, 11.9,1,1, 19.892, 10570.840, 413.614, 52939.029 25/05/28,11:37:00,08,08,1, 11.9,1,1, 19.892, 10570.841, 413.593, 52939.089 25/05/28,11:37:00,09,08,1, 11.9,1,1, 19.892, 10570.858, 413.597, 52939.035 25/05/28,11:37:00,10,08,1, 11.9,1,1, 19.892, 10570.819, 413.642, 52939.106 25/05/28,11:37:00,11,08,1, 11.9,1,1, 19.892, 10570.812, 413.608, 52939.060 25/05/28,11:37:00,12,08,1, 11.9,1,1, 19.892, 10570.821, 413.630, 52939.088 25/05/28,11:37:00,13,08,1, 11.9,1,1, 19.892, 10570.795, 413.607, 52939.057 25/05/28,11:37:00,14,08,1, 11.9,1,1, 19.892, 10570.830, 413.640, 52939.067 25/05/28,11:37:00,15,08,1, 11.9,1,1, 19.892, 10570.802, 413.643, 52939.098 25/05/28,11:37:00,16,08,1, 11.9,1,1, 19.892, 10570.786, 413.639, 52938.980 25/05/28,11:37:00,17,08,1, 11.9,1,1, 19.892, 10570.778, 413.637, 52939.043 25/05/28,11:37:00,18,08,1, 11.9,1,1, 19.892, 10570.801, 413.653, 52939.081 25/05/28,11:37:00,19,08,1, 11.9,1,1, 19.892, 10570.776, 413.658, 52939.054 25/05/28,11:37:01,00,09,1, 12.0,1,1, 19.893, 10570.769, 413.658, 52939.054 25/05/28,11:37:01,01,09,1, 12.0,1,1, 19.893, 10570.767, 413.678, 52939.090 25/05/28,11:37:01,02,09,1, 12.0,1,1, 19.893, 10570.774, 413.672, 52939.061 25/05/28,11:37:01,03,09,1, 12.0,1,1, 19.893, 10570.725, 413.663, 52939.059 25/05/28,11:37:01,04,09,1, 12.0,1,1, 19.893, 10570.759, 413.671, 52939.034 25/05/28,11:37:01,05,09,1, 12.0,1,1, 19.893, 10570.740, 413.664, 52939.051 25/05/28,11:37:01,06,09,1, 12.0,1,1, 19.893, 10570.714, 413.669, 52939.048 25/05/28,11:37:01,07,09,1, 12.0,1,1, 19.893, 10570.729, 413.685, 52939.103 25/05/28,11:37:01,08,09,1, 12.0,1,1, 19.893, 10570.733, 413.680, 52939.044 25/05/28,11:37:01,09,09,1, 12.0,1,1, 19.893, 10570.724, 413.699, 52939.049 25/05/28,11:37:01,10,09,1, 12.0,1,1, 19.893, 10570.700, 413.703, 52939.018 25/05/28,11:37:01,11,09,1, 12.0,1,1, 19.893, 10570.691, 413.715, 52939.049 25/05/28,11:37:01,12,09,1, 12.0,1,1, 19.893, 10570.678, 413.713, 52939.114 25/05/28,11:37:01,13,09,1, 12.0,1,1, 19.893, 10570.687, 413.716, 52939.046 25/05/28,11:37:01,14,09,1, 12.0,1,1, 19.893, 10570.694, 413.722, 52939.076 25/05/28,11:37:01,15,09,1, 12.0,1,1, 19.893, 10570.695, 413.753, 52939.135 25/05/28,11:37:01,16,09,1, 12.0,1,1, 19.893, 10570.679, 413.765, 52939.152 25/05/28,11:37:01,17,09,1, 12.0,1,1, 19.893, 10570.689, 413.766, 52939.116 25/05/28,11:37:01,18,09,1, 12.0,1,1, 19.893, 10570.660, 413.754, 52939.105 25/05/28,11:37:01,19,09,1, 12.0,1,1, 19.893, 10570.648, 413.778, 52939.042 25/05/28,11:37:02,00,10,1, 11.9,1,1, 19.889, 10570.644, 413.778, 52939.042 25/05/28,11:37:02,01,10,1, 11.9,1,1, 19.889, 10570.651, 413.789, 52939.110 25/05/28,11:37:02,02,10,1, 11.9,1,1, 19.889, 10570.643, 413.755, 52939.078 25/05/28,11:37:02,03,10,1, 11.9,1,1, 19.889, 10570.626, 413.769, 52939.079 25/05/28,11:37:02,04,10,1, 11.9,1,1, 19.889, 10570.615, 413.787, 52939.086 25/05/28,11:37:02,05,10,1, 11.9,1,1, 19.889, 10570.596, 413.784, 52939.045 25/05/28,11:37:02,06,10,1, 11.9,1,1, 19.889, 10570.590, 413.786, 52939.129 25/05/28,11:37:02,07,10,1, 11.9,1,1, 19.889, 10570.588, 413.810, 52939.081 25/05/28,11:37:02,08,10,1, 11.9,1,1, 19.889, 10570.570, 413.786, 52939.082 25/05/28,11:37:02,09,10,1, 11.9,1,1, 19.889, 10570.590, 413.811, 52939.041 25/05/28,11:37:02,10,10,1, 11.9,1,1, 19.889, 10570.580, 413.808, 52939.137 25/05/28,11:37:02,11,10,1, 11.9,1,1, 19.889, 10570.550, 413.826, 52939.102 25/05/28,11:37:02,12,10,1, 11.9,1,1, 19.889, 10570.563, 413.816, 52939.124 25/05/28,11:37:02,13,10,1, 11.9,1,1, 19.889, 10570.554, 413.839, 52939.111 25/05/28,11:37:02,14,10,1, 11.9,1,1, 19.889, 10570.553, 413.810, 52939.108 25/05/28,11:37:02,15,10,1, 11.9,1,1, 19.889, 10570.551, 413.837, 52939.113 25/05/28,11:37:02,16,10,1, 11.9,1,1, 19.889, 10570.552, 413.826, 52939.143 25/05/28,11:37:02,17,10,1, 11.9,1,1, 19.889, 10570.535, 413.822, 52939.109 25/05/28,11:37:02,18,10,1, 11.9,1,1, 19.889, 10570.533, 413.832, 52939.157 25/05/28,11:37:02,19,10,1, 11.9,1,1, 19.889, 10570.526, 413.846, 52939.124 25/05/28,11:37:03,00,08,1, 11.9,1,1, 19.891, 10570.519, 413.846, 52939.124 25/05/28,11:37:03,01,08,1, 11.9,1,1, 19.891, 10570.528, 413.874, 52939.142 25/05/28,11:37:03,02,08,1, 11.9,1,1, 19.891, 10570.496, 413.877, 52939.049 25/05/28,11:37:03,03,08,1, 11.9,1,1, 19.891, 10570.486, 413.876, 52939.143 25/05/28,11:37:03,04,08,1, 11.9,1,1, 19.891, 10570.496, 413.879, 52939.108 25/05/28,11:37:03,05,08,1, 11.9,1,1, 19.891, 10570.520, 413.869, 52939.163 25/05/28,11:37:03,06,08,1, 11.9,1,1, 19.891, 10570.488, 413.874, 52939.204 25/05/28,11:37:03,07,08,1, 11.9,1,1, 19.891, 10570.485, 413.909, 52939.113 25/05/28,11:37:03,08,08,1, 11.9,1,1, 19.891, 10570.477, 413.885, 52939.200 25/05/28,11:37:03,09,08,1, 11.9,1,1, 19.891, 10570.451, 413.914, 52939.170 25/05/28,11:37:03,10,08,1, 11.9,1,1, 19.891, 10570.460, 413.897, 52939.146 25/05/28,11:37:03,11,08,1, 11.9,1,1, 19.891, 10570.446, 413.875, 52939.141 25/05/28,11:37:03,12,08,1, 11.9,1,1, 19.891, 10570.434, 413.904, 52939.125 25/05/28,11:37:03,13,08,1, 11.9,1,1, 19.891, 10570.474, 413.905, 52939.201 25/05/28,11:37:03,14,08,1, 11.9,1,1, 19.891, 10570.417, 413.903, 52939.138 25/05/28,11:37:03,15,08,1, 11.9,1,1, 19.891, 10570.445, 413.910, 52939.184 25/05/28,11:37:03,16,08,1, 11.9,1,1, 19.891, 10570.417, 413.918, 52939.110 25/05/28,11:37:03,17,08,1, 11.9,1,1, 19.891, 10570.422, 413.921, 52939.181 25/05/28,11:37:03,18,08,1, 11.9,1,1, 19.891, 10570.418, 413.940, 52939.167 25/05/28,11:37:03,19,08,1, 11.9,1,1, 19.891, 10570.384, 413.921, 52939.163 25/05/28,11:37:04,00,08,1, 12.0,1,1, 19.893, 10570.377, 413.921, 52939.163 25/05/28,11:37:04,01,08,1, 12.0,1,1, 19.893, 10570.396, 413.921, 52939.108 25/05/28,11:37:04,02,08,1, 12.0,1,1, 19.893, 10570.395, 413.936, 52939.169 25/05/28,11:37:04,03,08,1, 12.0,1,1, 19.893, 10570.393, 413.963, 52939.169 25/05/28,11:37:04,04,08,1, 12.0,1,1, 19.893, 10570.390, 413.930, 52939.161 25/05/28,11:37:04,05,08,1, 12.0,1,1, 19.893, 10570.362, 413.960, 52939.128 25/05/28,11:37:04,06,08,1, 12.0,1,1, 19.893, 10570.375, 413.982, 52939.180 25/05/28,11:37:04,07,08,1, 12.0,1,1, 19.893, 10570.387, 413.942, 52939.131 25/05/28,11:37:04,08,08,1, 12.0,1,1, 19.893, 10570.345, 413.960, 52939.179 25/05/28,11:37:04,09,08,1, 12.0,1,1, 19.893, 10570.356, 413.944, 52939.076 25/05/28,11:37:04,10,08,1, 12.0,1,1, 19.893, 10570.333, 413.959, 52939.199 25/05/28,11:37:04,11,08,1, 12.0,1,1, 19.893, 10570.350, 413.947, 52939.158 25/05/28,11:37:04,12,08,1, 12.0,1,1, 19.893, 10570.352, 413.969, 52939.251 25/05/28,11:37:04,13,08,1, 12.0,1,1, 19.893, 10570.338, 413.973, 52939.235 25/05/28,11:37:04,14,08,1, 12.0,1,1, 19.893, 10570.337, 413.959, 52939.127 25/05/28,11:37:04,15,08,1, 12.0,1,1, 19.893, 10570.285, 413.974, 52939.147 25/05/28,11:37:04,16,08,1, 12.0,1,1, 19.893, 10570.287, 413.995, 52939.167 25/05/28,11:37:04,17,08,1, 12.0,1,1, 19.893, 10570.314, 413.976, 52939.113 25/05/28,11:37:04,18,08,1, 12.0,1,1, 19.893, 10570.289, 413.975, 52939.153 25/05/28,11:37:04,19,08,1, 12.0,1,1, 19.893, 10570.297, 413.981, 52939.102 25/05/28,11:37:05,00,08,1, 11.9,1,1, 19.889, 10570.294, 413.981, 52939.102 25/05/28,11:37:05,01,08,1, 11.9,1,1, 19.889, 10570.272, 413.979, 52939.134 25/05/28,11:37:05,02,08,1, 11.9,1,1, 19.889, 10570.265, 414.005, 52939.126 25/05/28,11:37:05,03,08,1, 11.9,1,1, 19.889, 10570.232, 413.980, 52939.099 25/05/28,11:37:05,04,08,1, 11.9,1,1, 19.889, 10570.244, 413.979, 52939.196 25/05/28,11:37:05,05,08,1, 11.9,1,1, 19.889, 10570.222, 414.022, 52939.206 25/05/28,11:37:05,06,08,1, 11.9,1,1, 19.889, 10570.223, 413.962, 52939.130 25/05/28,11:37:05,07,08,1, 11.9,1,1, 19.889, 10570.258, 414.003, 52939.150 25/05/28,11:37:05,08,08,1, 11.9,1,1, 19.889, 10570.212, 414.014, 52939.217 25/05/28,11:37:05,09,08,1, 11.9,1,1, 19.889, 10570.213, 414.022, 52939.246 25/05/28,11:37:05,10,08,1, 11.9,1,1, 19.889, 10570.218, 414.006, 52939.146 25/05/28,11:37:05,11,08,1, 11.9,1,1, 19.889, 10570.196, 414.029, 52939.202 25/05/28,11:37:05,12,08,1, 11.9,1,1, 19.889, 10570.187, 414.048, 52939.218 25/05/28,11:37:05,13,08,1, 11.9,1,1, 19.889, 10570.207, 414.037, 52939.102 25/05/28,11:37:05,14,08,1, 11.9,1,1, 19.889, 10570.190, 414.010, 52939.179 25/05/28,11:37:05,15,08,1, 11.9,1,1, 19.889, 10570.179, 414.035, 52939.205 25/05/28,11:37:05,16,08,1, 11.9,1,1, 19.889, 10570.181, 414.028, 52939.181 25/05/28,11:37:05,17,08,1, 11.9,1,1, 19.889, 10570.163, 414.031, 52939.205 25/05/28,11:37:05,18,08,1, 11.9,1,1, 19.889, 10570.132, 414.025, 52939.256 25/05/28,11:37:05,19,08,1, 11.9,1,1, 19.889, 10570.158, 414.057, 52939.189 25/05/28,11:37:06,00,08,1, 11.9,1,1, 19.894, 10570.152, 414.057, 52939.189 25/05/28,11:37:06,01,08,1, 11.9,1,1, 19.894, 10570.126, 414.061, 52939.201 25/05/28,11:37:06,02,08,1, 11.9,1,1, 19.894, 10570.116, 414.058, 52939.187 25/05/28,11:37:06,03,08,1, 11.9,1,1, 19.894, 10570.116, 414.036, 52939.166 25/05/28,11:37:06,04,08,1, 11.9,1,1, 19.894, 10570.125, 414.029, 52939.097 25/05/28,11:37:06,05,08,1, 11.9,1,1, 19.894, 10570.084, 414.048, 52939.192 25/05/28,11:37:06,06,08,1, 11.9,1,1, 19.894, 10570.066, 414.061, 52939.209 25/05/28,11:37:06,07,08,1, 11.9,1,1, 19.894, 10570.090, 414.063, 52939.245 25/05/28,11:37:06,08,08,1, 11.9,1,1, 19.894, 10570.078, 414.058, 52939.196 25/05/28,11:37:06,09,08,1, 11.9,1,1, 19.894, 10570.087, 414.061, 52939.188 25/05/28,11:37:06,10,08,1, 11.9,1,1, 19.894, 10570.069, 414.060, 52939.171 25/05/28,11:37:06,11,08,1, 11.9,1,1, 19.894, 10570.037, 414.072, 52939.184 25/05/28,11:37:06,12,08,1, 11.9,1,1, 19.894, 10570.048, 414.068, 52939.183 25/05/28,11:37:06,13,08,1, 11.9,1,1, 19.894, 10570.034, 414.067, 52939.193 25/05/28,11:37:06,14,08,1, 11.9,1,1, 19.894, 10570.025, 414.067, 52939.208 25/05/28,11:37:06,15,08,1, 11.9,1,1, 19.894, 10570.009, 414.066, 52939.133 25/05/28,11:37:06,16,08,1, 11.9,1,1, 19.894, 10570.025, 414.078, 52939.172 25/05/28,11:37:06,17,08,1, 11.9,1,1, 19.894, 10570.017, 414.072, 52939.164 25/05/28,11:37:06,18,08,1, 11.9,1,1, 19.894, 10570.012, 414.073, 52939.111 25/05/28,11:37:06,19,08,1, 11.9,1,1, 19.894, 10569.995, 414.074, 52939.205 25/05/28,11:37:07,00,09,1, 11.9,1,1, 19.893, 10569.993, 414.074, 52939.205 25/05/28,11:37:07,01,09,1, 11.9,1,1, 19.893, 10569.982, 414.054, 52939.187 25/05/28,11:37:07,02,09,1, 11.9,1,1, 19.893, 10569.970, 414.070, 52939.172 25/05/28,11:37:07,03,09,1, 11.9,1,1, 19.893, 10569.970, 414.059, 52939.208 25/05/28,11:37:07,04,09,1, 11.9,1,1, 19.893, 10569.964, 414.094, 52939.174 25/05/28,11:37:07,05,09,1, 11.9,1,1, 19.893, 10569.953, 414.080, 52939.151 25/05/28,11:37:07,06,09,1, 11.9,1,1, 19.893, 10569.958, 414.078, 52939.146 25/05/28,11:37:07,07,09,1, 11.9,1,1, 19.893, 10569.952, 414.077, 52939.124 25/05/28,11:37:07,08,09,1, 11.9,1,1, 19.893, 10569.918, 414.091, 52939.129 25/05/28,11:37:07,09,09,1, 11.9,1,1, 19.893, 10569.922, 414.078, 52939.204 25/05/28,11:37:07,10,09,1, 11.9,1,1, 19.893, 10569.908, 414.059, 52939.184 25/05/28,11:37:07,11,09,1, 11.9,1,1, 19.893, 10569.910, 414.100, 52939.179 25/05/28,11:37:07,12,09,1, 11.9,1,1, 19.893, 10569.911, 414.082, 52939.213 25/05/28,11:37:07,13,09,1, 11.9,1,1, 19.893, 10569.894, 414.087, 52939.114 25/05/28,11:37:07,14,09,1, 11.9,1,1, 19.893, 10569.906, 414.088, 52939.200 25/05/28,11:37:07,15,09,1, 11.9,1,1, 19.893, 10569.846, 414.075, 52939.228 25/05/28,11:37:07,16,09,1, 11.9,1,1, 19.893, 10569.873, 414.109, 52939.220 25/05/28,11:37:07,17,09,1, 11.9,1,1, 19.893, 10569.845, 414.089, 52939.219 25/05/28,11:37:07,18,09,1, 11.9,1,1, 19.893, 10569.836, 414.081, 52939.227 25/05/28,11:37:07,19,09,1, 11.9,1,1, 19.893, 10569.822, 414.079, 52939.145 25/05/28,11:37:08,00,09,1, 11.9,1,1, 19.890, 10569.818, 414.079, 52939.145 25/05/28,11:37:08,01,09,1, 11.9,1,1, 19.890, 10569.822, 414.057, 52939.158 25/05/28,11:37:08,02,09,1, 11.9,1,1, 19.890, 10569.819, 414.073, 52939.129 25/05/28,11:37:08,03,09,1, 11.9,1,1, 19.890, 10569.803, 414.060, 52939.163 25/05/28,11:37:08,04,09,1, 11.9,1,1, 19.890, 10569.788, 414.077, 52939.230 25/05/28,11:37:08,05,09,1, 11.9,1,1, 19.890, 10569.806, 414.066, 52939.173 25/05/28,11:37:08,06,09,1, 11.9,1,1, 19.890, 10569.798, 414.095, 52939.162 25/05/28,11:37:08,07,09,1, 11.9,1,1, 19.890, 10569.776, 414.101, 52939.199 25/05/28,11:37:08,08,09,1, 11.9,1,1, 19.890, 10569.753, 414.078, 52939.192 25/05/28,11:37:08,09,09,1, 11.9,1,1, 19.890, 10569.755, 414.088, 52939.212 25/05/28,11:37:08,10,09,1, 11.9,1,1, 19.890, 10569.742, 414.074, 52939.220 25/05/28,11:37:08,11,09,1, 11.9,1,1, 19.890, 10569.714, 414.101, 52939.128 25/05/28,11:37:08,12,09,1, 11.9,1,1, 19.890, 10569.758, 414.094, 52939.252 25/05/28,11:37:08,13,09,1, 11.9,1,1, 19.890, 10569.761, 414.085, 52939.188 25/05/28,11:37:08,14,09,1, 11.9,1,1, 19.890, 10569.708, 414.092, 52939.148 25/05/28,11:37:08,15,09,1, 11.9,1,1, 19.890, 10569.731, 414.097, 52939.187 25/05/28,11:37:08,16,09,1, 11.9,1,1, 19.890, 10569.697, 414.087, 52939.223 25/05/28,11:37:08,17,09,1, 11.9,1,1, 19.890, 10569.671, 414.104, 52939.226 25/05/28,11:37:08,18,09,1, 11.9,1,1, 19.890, 10569.697, 414.109, 52939.197 25/05/28,11:37:08,19,09,1, 11.9,1,1, 19.890, 10569.680, 414.081, 52939.201 25/05/28,11:37:09,00,09,1, 12.0,1,1, 19.891, 10569.676, 414.081, 52939.201 25/05/28,11:37:09,01,09,1, 12.0,1,1, 19.891, 10569.648, 414.070, 52939.235 25/05/28,11:37:09,02,09,1, 12.0,1,1, 19.891, 10569.642, 414.085, 52939.133 25/05/28,11:37:09,03,09,1, 12.0,1,1, 19.891, 10569.640, 414.101, 52939.224 25/05/28,11:37:09,04,09,1, 12.0,1,1, 19.891, 10569.614, 414.085, 52939.230 25/05/28,11:37:09,05,09,1, 12.0,1,1, 19.891, 10569.606, 414.089, 52939.141 25/05/28,11:37:09,06,09,1, 12.0,1,1, 19.891, 10569.587, 414.096, 52939.114 25/05/28,11:37:09,07,09,1, 12.0,1,1, 19.891, 10569.571, 414.091, 52939.175 25/05/28,11:37:09,08,09,1, 12.0,1,1, 19.891, 10569.599, 414.095, 52939.137 25/05/28,11:37:09,09,09,1, 12.0,1,1, 19.891, 10569.580, 414.095, 52939.157 25/05/28,11:37:09,10,09,1, 12.0,1,1, 19.891, 10569.579, 414.098, 52939.268 25/05/28,11:37:09,11,09,1, 12.0,1,1, 19.891, 10569.556, 414.094, 52939.415 25/05/28,11:37:09,12,09,1, 12.0,1,1, 19.891, 10569.586, 414.047, 52939.246 25/05/28,11:37:09,13,09,1, 12.0,1,1, 19.891, 10569.583, 414.063, 52939.175 25/05/28,11:37:09,14,09,1, 12.0,1,1, 19.891, 10569.566, 414.057, 52939.206 25/05/28,11:37:09,15,09,1, 12.0,1,1, 19.891, 10569.546, 414.066, 52939.166 25/05/28,11:37:09,16,09,1, 12.0,1,1, 19.891, 10569.537, 414.062, 52939.217 25/05/28,11:37:09,17,09,1, 12.0,1,1, 19.891, 10569.536, 414.060, 52939.160 25/05/28,11:37:09,18,09,1, 12.0,1,1, 19.891, 10569.546, 414.065, 52939.234 25/05/28,11:37:09,19,09,1, 12.0,1,1, 19.891, 10569.515, 414.091, 52939.197 25/05/28,11:37:10,00,08,1, 12.0,1,1, 19.893, 10569.509, 414.091, 52939.197 25/05/28,11:37:10,01,08,1, 12.0,1,1, 19.893, 10569.488, 414.066, 52939.254 25/05/28,11:37:10,02,08,1, 12.0,1,1, 19.893, 10569.500, 414.089, 52939.200 25/05/28,11:37:10,03,08,1, 12.0,1,1, 19.893, 10569.482, 414.067, 52939.167 25/05/28,11:37:10,04,08,1, 12.0,1,1, 19.893, 10569.475, 414.046, 52939.135 25/05/28,11:37:10,05,08,1, 12.0,1,1, 19.893, 10569.492, 414.053, 52939.220 25/05/28,11:37:10,06,08,1, 12.0,1,1, 19.893, 10569.488, 414.061, 52939.225 25/05/28,11:37:10,07,08,1, 12.0,1,1, 19.893, 10569.441, 414.064, 52939.175 25/05/28,11:37:10,08,08,1, 12.0,1,1, 19.893, 10569.437, 414.045, 52939.238 25/05/28,11:37:10,09,08,1, 12.0,1,1, 19.893, 10569.437, 414.041, 52939.188 25/05/28,11:37:10,10,08,1, 12.0,1,1, 19.893, 10569.435, 414.048, 52939.255 25/05/28,11:37:10,11,08,1, 12.0,1,1, 19.893, 10569.418, 414.059, 52939.226 25/05/28,11:37:10,12,08,1, 12.0,1,1, 19.893, 10569.413, 414.042, 52939.207 25/05/28,11:37:10,13,08,1, 12.0,1,1, 19.893, 10569.408, 414.055, 52939.218 25/05/28,11:37:10,14,08,1, 12.0,1,1, 19.893, 10569.410, 414.061, 52939.135 25/05/28,11:37:10,15,08,1, 12.0,1,1, 19.893, 10569.406, 414.047, 52939.181 25/05/28,11:37:10,16,08,1, 12.0,1,1, 19.893, 10569.371, 414.040, 52939.189 25/05/28,11:37:10,17,08,1, 12.0,1,1, 19.893, 10569.400, 414.039, 52939.198 25/05/28,11:37:10,18,08,1, 12.0,1,1, 19.893, 10569.388, 414.031, 52939.163 25/05/28,11:37:10,19,08,1, 12.0,1,1, 19.893, 10569.368, 414.029, 52939.228 25/05/28,11:37:11,00,10,1, 11.9,1,1, 19.893, 10569.367, 414.029, 52939.228 25/05/28,11:37:11,01,10,1, 11.9,1,1, 19.893, 10569.356, 414.042, 52939.161 25/05/28,11:37:11,02,10,1, 11.9,1,1, 19.893, 10569.340, 414.020, 52939.223 25/05/28,11:37:11,03,10,1, 11.9,1,1, 19.893, 10569.349, 414.017, 52939.203 25/05/28,11:37:11,04,10,1, 11.9,1,1, 19.893, 10569.341, 414.018, 52939.198 25/05/28,11:37:11,05,10,1, 11.9,1,1, 19.893, 10569.332, 414.023, 52939.233 25/05/28,11:37:11,06,10,1, 11.9,1,1, 19.893, 10569.321, 414.037, 52939.268 25/05/28,11:37:11,07,10,1, 11.9,1,1, 19.893, 10569.294, 414.038, 52939.283 25/05/28,11:37:11,08,10,1, 11.9,1,1, 19.893, 10569.308, 414.022, 52939.185 25/05/28,11:37:11,09,10,1, 11.9,1,1, 19.893, 10569.289, 414.016, 52939.250 25/05/28,11:37:11,10,10,1, 11.9,1,1, 19.893, 10569.309, 414.020, 52939.197 25/05/28,11:37:11,11,10,1, 11.9,1,1, 19.893, 10569.288, 414.029, 52939.254 25/05/28,11:37:11,12,10,1, 11.9,1,1, 19.893, 10569.276, 414.015, 52939.226 25/05/28,11:37:11,13,10,1, 11.9,1,1, 19.893, 10569.271, 414.014, 52939.235 25/05/28,11:37:11,14,10,1, 11.9,1,1, 19.893, 10569.265, 414.015, 52939.173 25/05/28,11:37:11,15,10,1, 11.9,1,1, 19.893, 10569.236, 414.053, 52939.179 25/05/28,11:37:11,16,10,1, 11.9,1,1, 19.893, 10569.242, 414.015, 52939.215 25/05/28,11:37:11,17,10,1, 11.9,1,1, 19.893, 10569.249, 414.034, 52939.189 25/05/28,11:37:11,18,10,1, 11.9,1,1, 19.893, 10569.208, 414.025, 52939.251 25/05/28,11:37:11,19,10,1, 11.9,1,1, 19.893, 10569.226, 414.022, 52939.247 25/05/28,11:37:12,00,10,1, 11.9,1,1, 19.894, 10569.226, 414.022, 52939.247 25/05/28,11:37:12,01,10,1, 11.9,1,1, 19.894, 10569.206, 414.036, 52939.238 25/05/28,11:37:12,02,10,1, 11.9,1,1, 19.894, 10569.200, 414.003, 52939.162 25/05/28,11:37:12,03,10,1, 11.9,1,1, 19.894, 10569.196, 414.038, 52939.217 25/05/28,11:37:12,04,10,1, 11.9,1,1, 19.894, 10569.204, 414.031, 52939.265 25/05/28,11:37:12,05,10,1, 11.9,1,1, 19.894, 10569.214, 414.024, 52939.190 25/05/28,11:37:12,06,10,1, 11.9,1,1, 19.894, 10569.186, 414.017, 52939.251 25/05/28,11:37:12,07,10,1, 11.9,1,1, 19.894, 10569.182, 414.025, 52939.300 25/05/28,11:37:12,08,10,1, 11.9,1,1, 19.894, 10569.161, 414.010, 52939.193 25/05/28,11:37:12,09,10,1, 11.9,1,1, 19.894, 10569.161, 414.050, 52939.198 25/05/28,11:37:12,10,10,1, 11.9,1,1, 19.894, 10569.139, 414.017, 52939.239 25/05/28,11:37:12,11,10,1, 11.9,1,1, 19.894, 10569.145, 414.032, 52939.242 25/05/28,11:37:12,12,10,1, 11.9,1,1, 19.894, 10569.155, 414.033, 52939.215 25/05/28,11:37:12,13,10,1, 11.9,1,1, 19.894, 10569.133, 414.024, 52939.196 25/05/28,11:37:12,14,10,1, 11.9,1,1, 19.894, 10569.130, 414.033, 52939.163 25/05/28,11:37:12,15,10,1, 11.9,1,1, 19.894, 10569.117, 414.023, 52939.168 25/05/28,11:37:12,16,10,1, 11.9,1,1, 19.894, 10569.093, 414.015, 52939.195 25/05/28,11:37:12,17,10,1, 11.9,1,1, 19.894, 10569.100, 414.023, 52939.191 25/05/28,11:37:12,18,10,1, 11.9,1,1, 19.894, 10569.131, 414.042, 52939.238 25/05/28,11:37:12,19,10,1, 11.9,1,1, 19.894, 10569.080, 414.031, 52939.225 25/05/28,11:37:13,00,10,1, 12.0,1,1, 19.894, 10569.075, 414.031, 52939.225 25/05/28,11:37:13,01,10,1, 12.0,1,1, 19.894, 10569.078, 414.016, 52939.212 25/05/28,11:37:13,02,10,1, 12.0,1,1, 19.894, 10569.070, 414.015, 52939.205 25/05/28,11:37:13,03,10,1, 12.0,1,1, 19.894, 10569.060, 414.026, 52939.230 25/05/28,11:37:13,04,10,1, 12.0,1,1, 19.894, 10569.051, 414.010, 52939.218 25/05/28,11:37:13,05,10,1, 12.0,1,1, 19.894, 10569.046, 414.008, 52939.222 25/05/28,11:37:13,06,10,1, 12.0,1,1, 19.894, 10569.059, 414.005, 52939.195 25/05/28,11:37:13,07,10,1, 12.0,1,1, 19.894, 10569.019, 414.004, 52939.245 25/05/28,11:37:13,08,10,1, 12.0,1,1, 19.894, 10569.027, 414.012, 52939.215 25/05/28,11:37:13,09,10,1, 12.0,1,1, 19.894, 10569.015, 414.027, 52939.279 25/05/28,11:37:13,10,10,1, 12.0,1,1, 19.894, 10569.021, 414.010, 52939.285 25/05/28,11:37:13,11,10,1, 12.0,1,1, 19.894, 10569.019, 414.030, 52939.232 25/05/28,11:37:13,12,10,1, 12.0,1,1, 19.894, 10568.974, 414.007, 52939.277 25/05/28,11:37:13,13,10,1, 12.0,1,1, 19.894, 10568.981, 414.012, 52939.258 25/05/28,11:37:13,14,10,1, 12.0,1,1, 19.894, 10568.995, 413.998, 52939.204 25/05/28,11:37:13,15,10,1, 12.0,1,1, 19.894, 10568.971, 414.013, 52939.196 25/05/28,11:37:13,16,10,1, 12.0,1,1, 19.894, 10568.955, 413.999, 52939.209 25/05/28,11:37:13,17,10,1, 12.0,1,1, 19.894, 10568.977, 414.022, 52939.273 25/05/28,11:37:13,18,10,1, 12.0,1,1, 19.894, 10568.958, 414.019, 52939.289 25/05/28,11:37:13,19,10,1, 12.0,1,1, 19.894, 10568.951, 414.005, 52939.279 25/05/28,11:37:14,00,10,1, 12.0,1,1, 19.898, 10568.950, 414.005, 52939.279 25/05/28,11:37:14,01,10,1, 12.0,1,1, 19.898, 10568.929, 414.020, 52939.193 25/05/28,11:37:14,02,10,1, 12.0,1,1, 19.898, 10568.904, 414.010, 52939.215 25/05/28,11:37:14,03,10,1, 12.0,1,1, 19.898, 10568.893, 414.011, 52939.220 25/05/28,11:37:14,04,10,1, 12.0,1,1, 19.898, 10568.904, 414.027, 52939.225 25/05/28,11:37:14,05,10,1, 12.0,1,1, 19.898, 10568.907, 413.990, 52939.215 25/05/28,11:37:14,06,10,1, 12.0,1,1, 19.898, 10568.903, 414.022, 52939.257 25/05/28,11:37:14,07,10,1, 12.0,1,1, 19.898, 10568.884, 414.029, 52939.180 25/05/28,11:37:14,08,10,1, 12.0,1,1, 19.898, 10568.879, 414.003, 52939.216 25/05/28,11:37:14,09,10,1, 12.0,1,1, 19.898, 10568.851, 414.023, 52939.216 25/05/28,11:37:14,10,10,1, 12.0,1,1, 19.898, 10568.866, 414.027, 52939.274 25/05/28,11:37:14,11,10,1, 12.0,1,1, 19.898, 10568.858, 414.023, 52939.238 25/05/28,11:37:14,12,10,1, 12.0,1,1, 19.898, 10568.833, 414.019, 52939.309 25/05/28,11:37:14,13,10,1, 12.0,1,1, 19.898, 10568.830, 414.020, 52939.272 25/05/28,11:37:14,14,10,1, 12.0,1,1, 19.898, 10568.844, 414.007, 52939.317 25/05/28,11:37:14,15,10,1, 12.0,1,1, 19.898, 10568.836, 414.042, 52939.312 25/05/28,11:37:14,16,10,1, 12.0,1,1, 19.898, 10568.840, 414.000, 52939.221 25/05/28,11:37:14,17,10,1, 12.0,1,1, 19.898, 10568.813, 414.022, 52939.203 25/05/28,11:37:14,18,10,1, 12.0,1,1, 19.898, 10568.813, 414.014, 52939.291 25/05/28,11:37:14,19,10,1, 12.0,1,1, 19.898, 10568.812, 414.017, 52939.266 25/05/28,11:37:15,00,08,1, 11.9,1,1, 19.893, 10568.808, 414.017, 52939.266 25/05/28,11:37:15,01,08,1, 11.9,1,1, 19.893, 10568.795, 414.018, 52939.259 25/05/28,11:37:15,02,08,1, 11.9,1,1, 19.893, 10568.777, 414.027, 52939.276 25/05/28,11:37:15,03,08,1, 11.9,1,1, 19.893, 10568.753, 414.016, 52939.221 25/05/28,11:37:15,04,08,1, 11.9,1,1, 19.893, 10568.735, 414.024, 52939.340 25/05/28,11:37:15,05,08,1, 11.9,1,1, 19.893, 10568.720, 414.045, 52939.300 25/05/28,11:37:15,06,08,1, 11.9,1,1, 19.893, 10568.726, 414.014, 52939.267 25/05/28,11:37:15,07,08,1, 11.9,1,1, 19.893, 10568.745, 414.033, 52939.304 25/05/28,11:37:15,08,08,1, 11.9,1,1, 19.893, 10568.744, 414.030, 52939.283 25/05/28,11:37:15,09,08,1, 11.9,1,1, 19.893, 10568.721, 414.039, 52939.302 25/05/28,11:37:15,10,08,1, 11.9,1,1, 19.893, 10568.716, 414.012, 52939.281 25/05/28,11:37:15,11,08,1, 11.9,1,1, 19.893, 10568.717, 414.049, 52939.290 25/05/28,11:37:15,12,08,1, 11.9,1,1, 19.893, 10568.705, 414.027, 52939.356 25/05/28,11:37:15,13,08,1, 11.9,1,1, 19.893, 10568.685, 414.011, 52939.284 25/05/28,11:37:15,14,08,1, 11.9,1,1, 19.893, 10568.695, 414.009, 52939.280 25/05/28,11:37:15,15,08,1, 11.9,1,1, 19.893, 10568.672, 414.031, 52939.266 25/05/28,11:37:15,16,08,1, 11.9,1,1, 19.893, 10568.680, 414.009, 52939.309 25/05/28,11:37:15,17,08,1, 11.9,1,1, 19.893, 10568.676, 414.041, 52939.286 25/05/28,11:37:15,18,08,1, 11.9,1,1, 19.893, 10568.619, 414.036, 52939.314 25/05/28,11:37:15,19,08,1, 11.9,1,1, 19.893, 10568.633, 414.027, 52939.231 25/05/28,11:37:16,00,08,1, 11.9,1,1, 19.894, 10568.633, 414.027, 52939.231 25/05/28,11:37:16,01,08,1, 11.9,1,1, 19.894, 10568.628, 414.028, 52939.312 25/05/28,11:37:16,02,08,1, 11.9,1,1, 19.894, 10568.580, 414.040, 52939.230 25/05/28,11:37:16,03,08,1, 11.9,1,1, 19.894, 10568.608, 414.018, 52939.315 25/05/28,11:37:16,04,08,1, 11.9,1,1, 19.894, 10568.594, 414.039, 52939.288 25/05/28,11:37:16,05,08,1, 11.9,1,1, 19.894, 10568.619, 414.056, 52939.341 25/05/28,11:37:16,06,08,1, 11.9,1,1, 19.894, 10568.579, 414.048, 52939.256 25/05/28,11:37:16,07,08,1, 11.9,1,1, 19.894, 10568.571, 414.050, 52939.293 25/05/28,11:37:16,08,08,1, 11.9,1,1, 19.894, 10568.592, 414.001, 52939.275 25/05/28,11:37:16,09,08,1, 11.9,1,1, 19.894, 10568.546, 414.031, 52939.334 25/05/28,11:37:16,10,08,1, 11.9,1,1, 19.894, 10568.548, 414.049, 52939.352 25/05/28,11:37:16,11,08,1, 11.9,1,1, 19.894, 10568.530, 414.046, 52939.392 25/05/28,11:37:16,12,08,1, 11.9,1,1, 19.894, 10568.526, 414.035, 52939.327 25/05/28,11:37:16,13,08,1, 11.9,1,1, 19.894, 10568.537, 414.040, 52939.311 25/05/28,11:37:16,14,08,1, 11.9,1,1, 19.894, 10568.496, 414.058, 52939.321 25/05/28,11:37:16,15,08,1, 11.9,1,1, 19.894, 10568.516, 414.033, 52939.335 25/05/28,11:37:16,16,08,1, 11.9,1,1, 19.894, 10568.473, 414.042, 52939.368 25/05/28,11:37:16,17,08,1, 11.9,1,1, 19.894, 10568.450, 414.051, 52939.302 25/05/28,11:37:16,18,08,1, 11.9,1,1, 19.894, 10568.465, 414.044, 52939.284 25/05/28,11:37:16,19,08,1, 11.9,1,1, 19.894, 10568.476, 414.062, 52939.369 25/05/28,11:37:17,00,08,1, 11.9,1,1, 19.898, 10568.475, 414.062, 52939.369 25/05/28,11:37:17,01,08,1, 11.9,1,1, 19.898, 10568.446, 414.064, 52939.260 25/05/28,11:37:17,02,08,1, 11.9,1,1, 19.898, 10568.427, 414.038, 52939.273 25/05/28,11:37:17,03,08,1, 11.9,1,1, 19.898, 10568.410, 414.072, 52939.371 25/05/28,11:37:17,04,08,1, 11.9,1,1, 19.898, 10568.436, 414.057, 52939.276 25/05/28,11:37:17,05,08,1, 11.9,1,1, 19.898, 10568.406, 414.068, 52939.291 25/05/28,11:37:17,06,08,1, 11.9,1,1, 19.898, 10568.350, 414.067, 52939.323 25/05/28,11:37:17,07,08,1, 11.9,1,1, 19.898, 10568.375, 414.071, 52939.363 25/05/28,11:37:17,08,08,1, 11.9,1,1, 19.898, 10568.351, 414.048, 52939.343 25/05/28,11:37:17,09,08,1, 11.9,1,1, 19.898, 10568.362, 414.087, 52939.383 25/05/28,11:37:17,10,08,1, 11.9,1,1, 19.898, 10568.328, 414.086, 52939.378 25/05/28,11:37:17,11,08,1, 11.9,1,1, 19.898, 10568.338, 414.109, 52939.384 25/05/28,11:37:17,12,08,1, 11.9,1,1, 19.898, 10568.306, 414.104, 52939.330 25/05/28,11:37:17,13,08,1, 11.9,1,1, 19.898, 10568.314, 414.102, 52939.347 25/05/28,11:37:17,14,08,1, 11.9,1,1, 19.898, 10568.300, 414.131, 52939.352 25/05/28,11:37:17,15,08,1, 11.9,1,1, 19.898, 10568.297, 414.101, 52939.284 25/05/28,11:37:17,16,08,1, 11.9,1,1, 19.898, 10568.246, 414.109, 52939.381 25/05/28,11:37:17,17,08,1, 11.9,1,1, 19.898, 10568.275, 414.108, 52939.334 25/05/28,11:37:17,18,08,1, 11.9,1,1, 19.898, 10568.276, 414.147, 52939.411 25/05/28,11:37:17,19,08,1, 11.9,1,1, 19.898, 10568.245, 414.149, 52939.404 25/05/28,11:37:18,00,09,1, 11.9,1,1, 19.899, 10568.241, 414.149, 52939.404 25/05/28,11:37:18,01,09,1, 11.9,1,1, 19.899, 10568.190, 414.145, 52939.425 25/05/28,11:37:18,02,09,1, 11.9,1,1, 19.899, 10568.223, 414.142, 52939.389 25/05/28,11:37:18,03,09,1, 11.9,1,1, 19.899, 10568.201, 414.143, 52939.373 25/05/28,11:37:18,04,09,1, 11.9,1,1, 19.899, 10568.202, 414.155, 52939.345 25/05/28,11:37:18,05,09,1, 11.9,1,1, 19.899, 10568.188, 414.159, 52939.440 25/05/28,11:37:18,06,09,1, 11.9,1,1, 19.899, 10568.187, 414.146, 52939.395 25/05/28,11:37:18,07,09,1, 11.9,1,1, 19.899, 10568.159, 414.155, 52939.400 25/05/28,11:37:18,08,09,1, 11.9,1,1, 19.899, 10568.153, 414.204, 52939.475 25/05/28,11:37:18,09,09,1, 11.9,1,1, 19.899, 10568.145, 414.184, 52939.383 25/05/28,11:37:18,10,09,1, 11.9,1,1, 19.899, 10568.111, 414.195, 52939.400 25/05/28,11:37:18,11,09,1, 11.9,1,1, 19.899, 10568.119, 414.176, 52939.432 25/05/28,11:37:18,12,09,1, 11.9,1,1, 19.899, 10568.107, 414.184, 52939.404 25/05/28,11:37:18,13,09,1, 11.9,1,1, 19.899, 10568.087, 414.185, 52939.352 25/05/28,11:37:18,14,09,1, 11.9,1,1, 19.899, 10568.077, 414.205, 52939.342 25/05/28,11:37:18,15,09,1, 11.9,1,1, 19.899, 10568.076, 414.197, 52939.446 25/05/28,11:37:18,16,09,1, 11.9,1,1, 19.899, 10568.045, 414.203, 52939.425 25/05/28,11:37:18,17,09,1, 11.9,1,1, 19.899, 10568.031, 414.214, 52939.426 25/05/28,11:37:18,18,09,1, 11.9,1,1, 19.899, 10568.036, 414.220, 52939.484 25/05/28,11:37:18,19,09,1, 11.9,1,1, 19.899, 10568.004, 414.203, 52939.387 25/05/28,11:37:19,00,09,1, 11.9,1,1, 19.896, 10567.999, 414.203, 52939.387 25/05/28,11:37:19,01,09,1, 11.9,1,1, 19.896, 10567.987, 414.211, 52939.400 25/05/28,11:37:19,02,09,1, 11.9,1,1, 19.896, 10568.004, 414.219, 52939.405 25/05/28,11:37:19,03,09,1, 11.9,1,1, 19.896, 10567.987, 414.210, 52939.472 25/05/28,11:37:19,04,09,1, 11.9,1,1, 19.896, 10567.944, 414.248, 52939.413 25/05/28,11:37:19,05,09,1, 11.9,1,1, 19.896, 10567.975, 414.219, 52939.469 25/05/28,11:37:19,06,09,1, 11.9,1,1, 19.896, 10567.940, 414.224, 52939.421 25/05/28,11:37:19,07,09,1, 11.9,1,1, 19.896, 10567.942, 414.229, 52939.445 25/05/28,11:37:19,08,09,1, 11.9,1,1, 19.896, 10567.920, 414.252, 52939.501 25/05/28,11:37:19,09,09,1, 11.9,1,1, 19.896, 10567.911, 414.263, 52939.408 25/05/28,11:37:19,10,09,1, 11.9,1,1, 19.896, 10567.905, 414.265, 52939.411 25/05/28,11:37:19,11,09,1, 11.9,1,1, 19.896, 10567.856, 414.259, 52939.522 25/05/28,11:37:19,12,09,1, 11.9,1,1, 19.896, 10567.859, 414.253, 52939.479 25/05/28,11:37:19,13,09,1, 11.9,1,1, 19.896, 10567.866, 414.290, 52939.399 25/05/28,11:37:19,14,09,1, 11.9,1,1, 19.896, 10567.840, 414.269, 52939.417 25/05/28,11:37:19,15,09,1, 11.9,1,1, 19.896, 10567.833, 414.281, 52939.498 25/05/28,11:37:19,16,09,1, 11.9,1,1, 19.896, 10567.856, 414.291, 52939.494 25/05/28,11:37:19,17,09,1, 11.9,1,1, 19.896, 10567.827, 414.281, 52939.420 25/05/28,11:37:19,18,09,1, 11.9,1,1, 19.896, 10567.844, 414.294, 52939.464 25/05/28,11:37:19,19,09,1, 11.9,1,1, 19.896, 10567.811, 414.295, 52939.482 25/05/28,11:37:20,00,08,1, 11.9,1,1, 19.896, 10567.807, 414.295, 52939.482 25/05/28,11:37:20,01,08,1, 11.9,1,1, 19.896, 10567.798, 414.289, 52939.471 25/05/28,11:37:20,02,08,1, 11.9,1,1, 19.896, 10567.749, 414.296, 52939.433 25/05/28,11:37:20,03,08,1, 11.9,1,1, 19.896, 10567.784, 414.305, 52939.461 25/05/28,11:37:20,04,08,1, 11.9,1,1, 19.896, 10567.745, 414.306, 52939.537 25/05/28,11:37:20,05,08,1, 11.9,1,1, 19.896, 10567.750, 414.320, 52939.499 25/05/28,11:37:20,06,08,1, 11.9,1,1, 19.896, 10567.717, 414.303, 52939.473 25/05/28,11:37:20,07,08,1, 11.9,1,1, 19.896, 10567.709, 414.306, 52939.504 25/05/28,11:37:20,08,08,1, 11.9,1,1, 19.896, 10567.719, 414.318, 52939.533 25/05/28,11:37:20,09,08,1, 11.9,1,1, 19.896, 10567.726, 414.339, 52939.566 25/05/28,11:37:20,10,08,1, 11.9,1,1, 19.896, 10567.696, 414.324, 52939.530 25/05/28,11:37:20,11,08,1, 11.9,1,1, 19.896, 10567.692, 414.318, 52939.567 25/05/28,11:37:20,12,08,1, 11.9,1,1, 19.896, 10567.663, 414.328, 52939.518 25/05/28,11:37:20,13,08,1, 11.9,1,1, 19.896, 10567.685, 414.329, 52939.458 25/05/28,11:37:20,14,08,1, 11.9,1,1, 19.896, 10567.670, 414.327, 52939.501 25/05/28,11:37:20,15,08,1, 11.9,1,1, 19.896, 10567.681, 414.348, 52939.517 25/05/28,11:37:20,16,08,1, 11.9,1,1, 19.896, 10567.641, 414.347, 52939.540 25/05/28,11:37:20,17,08,1, 11.9,1,1, 19.896, 10567.625, 414.317, 52939.561 25/05/28,11:37:20,18,08,1, 11.9,1,1, 19.896, 10567.652, 414.329, 52939.528 25/05/28,11:37:20,19,08,1, 11.9,1,1, 19.896, 10567.647, 414.349, 52939.542 25/05/28,11:37:21,00,08,1, 11.9,1,1, 19.897, 10567.640, 414.349, 52939.542 25/05/28,11:37:21,01,08,1, 11.9,1,1, 19.897, 10567.608, 414.362, 52939.527 25/05/28,11:37:21,02,08,1, 11.9,1,1, 19.897, 10567.600, 414.347, 52939.514 25/05/28,11:37:21,03,08,1, 11.9,1,1, 19.897, 10567.574, 414.368, 52939.606 25/05/28,11:37:21,04,08,1, 11.9,1,1, 19.897, 10567.602, 414.360, 52939.537 25/05/28,11:37:21,05,08,1, 11.9,1,1, 19.897, 10567.584, 414.374, 52939.541 25/05/28,11:37:21,06,08,1, 11.9,1,1, 19.897, 10567.587, 414.366, 52939.555 25/05/28,11:37:21,07,08,1, 11.9,1,1, 19.897, 10567.567, 414.380, 52939.533 25/05/28,11:37:21,08,08,1, 11.9,1,1, 19.897, 10567.543, 414.388, 52939.598 25/05/28,11:37:21,09,08,1, 11.9,1,1, 19.897, 10567.575, 414.373, 52939.629 25/05/28,11:37:21,10,08,1, 11.9,1,1, 19.897, 10567.549, 414.387, 52939.536 25/05/28,11:37:21,11,08,1, 11.9,1,1, 19.897, 10567.539, 414.363, 52939.561 25/05/28,11:37:21,12,08,1, 11.9,1,1, 19.897, 10567.518, 414.376, 52939.585 25/05/28,11:37:21,13,08,1, 11.9,1,1, 19.897, 10567.540, 414.373, 52939.584 25/05/28,11:37:21,14,08,1, 11.9,1,1, 19.897, 10567.536, 414.388, 52939.494 25/05/28,11:37:21,15,08,1, 11.9,1,1, 19.897, 10567.517, 414.395, 52939.617 25/05/28,11:37:21,16,08,1, 11.9,1,1, 19.897, 10567.524, 414.383, 52939.516 25/05/28,11:37:21,17,08,1, 11.9,1,1, 19.897, 10567.504, 414.393, 52939.636 25/05/28,11:37:21,18,08,1, 11.9,1,1, 19.897, 10567.497, 414.386, 52939.538 25/05/28,11:37:21,19,08,1, 11.9,1,1, 19.897, 10567.478, 414.403, 52939.610 25/05/28,11:37:22,00,10,1, 11.9,1,1, 19.899, 10567.473, 414.403, 52939.610 25/05/28,11:37:22,01,10,1, 11.9,1,1, 19.899, 10567.503, 414.409, 52939.552 25/05/28,11:37:22,02,10,1, 11.9,1,1, 19.899, 10567.467, 414.404, 52939.623 25/05/28,11:37:22,03,10,1, 11.9,1,1, 19.899, 10567.476, 414.417, 52939.661 25/05/28,11:37:22,04,10,1, 11.9,1,1, 19.899, 10567.473, 414.423, 52939.627 25/05/28,11:37:22,05,10,1, 11.9,1,1, 19.899, 10567.463, 414.417, 52939.658 25/05/28,11:37:22,06,10,1, 11.9,1,1, 19.899, 10567.464, 414.437, 52939.586 25/05/28,11:37:22,07,10,1, 11.9,1,1, 19.899, 10567.456, 414.416, 52939.590 25/05/28,11:37:22,08,10,1, 11.9,1,1, 19.899, 10567.457, 414.417, 52939.646 25/05/28,11:37:22,09,10,1, 11.9,1,1, 19.899, 10567.478, 414.426, 52939.595 25/05/28,11:37:22,10,10,1, 11.9,1,1, 19.899, 10567.469, 414.435, 52939.612 25/05/28,11:37:22,11,10,1, 11.9,1,1, 19.899, 10567.478, 414.421, 52939.568 25/05/28,11:37:22,12,10,1, 11.9,1,1, 19.899, 10567.482, 414.465, 52939.564 25/05/28,11:37:22,13,10,1, 11.9,1,1, 19.899, 10567.462, 414.436, 52939.676 25/05/28,11:37:22,14,10,1, 11.9,1,1, 19.899, 10567.459, 414.449, 52939.604 25/05/28,11:37:22,15,10,1, 11.9,1,1, 19.899, 10567.448, 414.436, 52939.571 25/05/28,11:37:22,16,10,1, 11.9,1,1, 19.899, 10567.457, 414.438, 52939.576 25/05/28,11:37:22,17,10,1, 11.9,1,1, 19.899, 10567.428, 414.461, 52939.647 25/05/28,11:37:22,18,10,1, 11.9,1,1, 19.899, 10567.432, 414.450, 52939.601 25/05/28,11:37:22,19,10,1, 11.9,1,1, 19.899, 10567.441, 414.467, 52939.656 25/05/28,11:37:23,00,09,1, 12.0,1,1, 19.899, 10567.440, 414.467, 52939.656 25/05/28,11:37:23,01,09,1, 12.0,1,1, 19.899, 10567.461, 414.440, 52939.631 25/05/28,11:37:23,02,09,1, 12.0,1,1, 19.899, 10567.411, 414.441, 52939.652 25/05/28,11:37:23,03,09,1, 12.0,1,1, 19.899, 10567.413, 414.430, 52939.679 25/05/28,11:37:23,04,09,1, 12.0,1,1, 19.899, 10567.416, 414.451, 52939.650 25/05/28,11:37:23,05,09,1, 12.0,1,1, 19.899, 10567.417, 414.452, 52939.722 25/05/28,11:37:23,06,09,1, 12.0,1,1, 19.899, 10567.403, 414.445, 52939.647 25/05/28,11:37:23,07,09,1, 12.0,1,1, 19.899, 10567.426, 414.433, 52939.682 25/05/28,11:37:23,08,09,1, 12.0,1,1, 19.899, 10567.425, 414.443, 52939.606 25/05/28,11:37:23,09,09,1, 12.0,1,1, 19.899, 10567.423, 414.428, 52939.617 25/05/28,11:37:23,10,09,1, 12.0,1,1, 19.899, 10567.418, 414.441, 52939.684 25/05/28,11:37:23,11,09,1, 12.0,1,1, 19.899, 10567.400, 414.444, 52939.580 25/05/28,11:37:23,12,09,1, 12.0,1,1, 19.899, 10567.420, 414.435, 52939.670 25/05/28,11:37:23,13,09,1, 12.0,1,1, 19.899, 10567.437, 414.449, 52939.680 25/05/28,11:37:23,14,09,1, 12.0,1,1, 19.899, 10567.419, 414.471, 52939.666 25/05/28,11:37:23,15,09,1, 12.0,1,1, 19.899, 10567.402, 414.446, 52939.664 25/05/28,11:37:23,16,09,1, 12.0,1,1, 19.899, 10567.386, 414.449, 52939.620 25/05/28,11:37:23,17,09,1, 12.0,1,1, 19.899, 10567.429, 414.451, 52939.718 25/05/28,11:37:23,18,09,1, 12.0,1,1, 19.899, 10567.423, 414.456, 52939.693 25/05/28,11:37:23,19,09,1, 12.0,1,1, 19.899, 10567.417, 414.440, 52939.583 25/05/28,11:37:24,00,08,1, 11.9,1,1, 19.899, 10567.415, 414.440, 52939.583 25/05/28,11:37:24,01,08,1, 11.9,1,1, 19.899, 10567.437, 414.459, 52939.581 25/05/28,11:37:24,02,08,1, 11.9,1,1, 19.899, 10567.423, 414.414, 52939.442 25/05/28,11:37:24,03,08,1, 11.9,1,1, 19.899, 10567.378, 414.432, 52939.600 25/05/28,11:37:24,04,08,1, 11.9,1,1, 19.899, 10567.427, 414.417, 52939.581 25/05/28,11:37:24,05,08,1, 11.9,1,1, 19.899, 10567.394, 414.425, 52939.712 25/05/28,11:37:24,06,08,1, 11.9,1,1, 19.899, 10567.408, 414.426, 52939.648 25/05/28,11:37:24,07,08,1, 11.9,1,1, 19.899, 10567.417, 414.423, 52939.687 25/05/28,11:37:24,08,08,1, 11.9,1,1, 19.899, 10567.434, 414.423, 52939.690 25/05/28,11:37:24,09,08,1, 11.9,1,1, 19.899, 10567.446, 414.421, 52939.616 25/05/28,11:37:24,10,08,1, 11.9,1,1, 19.899, 10567.413, 414.393, 52939.660 25/05/28,11:37:24,11,08,1, 11.9,1,1, 19.899, 10567.458, 414.394, 52939.571 25/05/28,11:37:24,12,08,1, 11.9,1,1, 19.899, 10567.450, 414.418, 52939.693 25/05/28,11:37:24,13,08,1, 11.9,1,1, 19.899, 10567.441, 414.397, 52939.678 25/05/28,11:37:24,14,08,1, 11.9,1,1, 19.899, 10567.439, 414.383, 52939.590 25/05/28,11:37:24,15,08,1, 11.9,1,1, 19.899, 10567.430, 414.400, 52939.645 25/05/28,11:37:24,16,08,1, 11.9,1,1, 19.899, 10567.416, 414.389, 52939.690 25/05/28,11:37:24,17,08,1, 11.9,1,1, 19.899, 10567.448, 414.390, 52939.627 25/05/28,11:37:24,18,08,1, 11.9,1,1, 19.899, 10567.451, 414.402, 52939.663 25/05/28,11:37:24,19,08,1, 11.9,1,1, 19.899, 10567.422, 414.394, 52939.661 25/05/28,11:37:25,00,08,1, 12.0,1,1, 19.895, 10567.415, 414.394, 52939.661 25/05/28,11:37:25,01,08,1, 12.0,1,1, 19.895, 10567.453, 414.363, 52939.651 25/05/28,11:37:25,02,08,1, 12.0,1,1, 19.895, 10567.418, 414.377, 52939.598 25/05/28,11:37:25,03,08,1, 12.0,1,1, 19.895, 10567.448, 414.336, 52939.583 25/05/28,11:37:25,04,08,1, 12.0,1,1, 19.895, 10567.458, 414.350, 52939.700 25/05/28,11:37:25,05,08,1, 12.0,1,1, 19.895, 10567.452, 414.344, 52939.678 25/05/28,11:37:25,06,08,1, 12.0,1,1, 19.895, 10567.444, 414.331, 52939.644 25/05/28,11:37:25,07,08,1, 12.0,1,1, 19.895, 10567.450, 414.351, 52939.627 25/05/28,11:37:25,08,08,1, 12.0,1,1, 19.895, 10567.468, 414.324, 52939.644 25/05/28,11:37:25,09,08,1, 12.0,1,1, 19.895, 10567.470, 414.320, 52939.598 25/05/28,11:37:25,10,08,1, 12.0,1,1, 19.895, 10567.455, 414.301, 52939.594 25/05/28,11:37:25,11,08,1, 12.0,1,1, 19.895, 10567.492, 414.305, 52939.718 25/05/28,11:37:25,12,08,1, 12.0,1,1, 19.895, 10567.453, 414.303, 52939.659 25/05/28,11:37:25,13,08,1, 12.0,1,1, 19.895, 10567.457, 414.296, 52939.600 25/05/28,11:37:25,14,08,1, 12.0,1,1, 19.895, 10567.466, 414.294, 52939.650 25/05/28,11:37:25,15,08,1, 12.0,1,1, 19.895, 10567.474, 414.272, 52939.564 25/05/28,11:37:25,16,08,1, 12.0,1,1, 19.895, 10567.452, 414.265, 52939.634 25/05/28,11:37:25,17,08,1, 12.0,1,1, 19.895, 10567.474, 414.242, 52939.592 25/05/28,11:37:25,18,08,1, 12.0,1,1, 19.895, 10567.444, 414.296, 52939.678 25/05/28,11:37:25,19,08,1, 12.0,1,1, 19.895, 10567.483, 414.266, 52939.645 25/05/28,11:37:26,00,09,1, 11.9,1,1, 19.897, 10567.482, 414.266, 52939.645 25/05/28,11:37:26,01,09,1, 11.9,1,1, 19.897, 10567.450, 414.258, 52939.626 25/05/28,11:37:26,02,09,1, 11.9,1,1, 19.897, 10567.478, 414.213, 52939.561 25/05/28,11:37:26,03,09,1, 11.9,1,1, 19.897, 10567.502, 414.224, 52939.625 25/05/28,11:37:26,04,09,1, 11.9,1,1, 19.897, 10567.494, 414.234, 52939.617 25/05/28,11:37:26,05,09,1, 11.9,1,1, 19.897, 10567.466, 414.217, 52939.582 25/05/28,11:37:26,06,09,1, 11.9,1,1, 19.897, 10567.464, 414.217, 52939.582 25/05/28,11:37:26,07,09,1, 11.9,1,1, 19.897, 10567.477, 414.192, 52939.601 25/05/28,11:37:26,08,09,1, 11.9,1,1, 19.897, 10567.504, 414.221, 52939.572 25/05/28,11:37:26,09,09,1, 11.9,1,1, 19.897, 10567.455, 414.228, 52939.623 25/05/28,11:37:26,10,09,1, 11.9,1,1, 19.897, 10567.484, 414.205, 52939.563 25/05/28,11:37:26,11,09,1, 11.9,1,1, 19.897, 10567.476, 414.199, 52939.599 25/05/28,11:37:26,12,09,1, 11.9,1,1, 19.897, 10567.489, 414.184, 52939.599 25/05/28,11:37:26,13,09,1, 11.9,1,1, 19.897, 10567.480, 414.191, 52939.552 25/05/28,11:37:26,14,09,1, 11.9,1,1, 19.897, 10567.460, 414.173, 52939.624 25/05/28,11:37:26,15,09,1, 11.9,1,1, 19.897, 10567.496, 414.180, 52939.587 25/05/28,11:37:26,16,09,1, 11.9,1,1, 19.897, 10567.464, 414.170, 52939.541 25/05/28,11:37:26,17,09,1, 11.9,1,1, 19.897, 10567.479, 414.165, 52939.643 25/05/28,11:37:26,18,09,1, 11.9,1,1, 19.897, 10567.485, 414.151, 52939.595 25/05/28,11:37:26,19,09,1, 11.9,1,1, 19.897, 10567.482, 414.161, 52939.607 25/05/28,11:37:27,00,09,1, 12.0,1,1, 19.899, 10567.482, 414.161, 52939.607 25/05/28,11:37:27,01,09,1, 12.0,1,1, 19.899, 10567.475, 414.146, 52939.555 25/05/28,11:37:27,02,09,1, 12.0,1,1, 19.899, 10567.499, 414.160, 52939.655 25/05/28,11:37:27,03,09,1, 12.0,1,1, 19.899, 10567.473, 414.156, 52939.588 25/05/28,11:37:27,04,09,1, 12.0,1,1, 19.899, 10567.499, 414.156, 52939.541 25/05/28,11:37:27,05,09,1, 12.0,1,1, 19.899, 10567.471, 414.138, 52939.564 25/05/28,11:37:27,06,09,1, 12.0,1,1, 19.899, 10567.469, 414.144, 52939.609 25/05/28,11:37:27,07,09,1, 12.0,1,1, 19.899, 10567.498, 414.140, 52939.559 25/05/28,11:37:27,08,09,1, 12.0,1,1, 19.899, 10567.468, 414.114, 52939.515 25/05/28,11:37:27,09,09,1, 12.0,1,1, 19.899, 10567.476, 414.126, 52939.622 25/05/28,11:37:27,10,09,1, 12.0,1,1, 19.899, 10567.475, 414.128, 52939.609 25/05/28,11:37:27,11,09,1, 12.0,1,1, 19.899, 10567.459, 414.093, 52939.585 25/05/28,11:37:27,12,09,1, 12.0,1,1, 19.899, 10567.466, 414.112, 52939.571 25/05/28,11:37:27,13,09,1, 12.0,1,1, 19.899, 10567.458, 414.119, 52939.633 25/05/28,11:37:27,14,09,1, 12.0,1,1, 19.899, 10567.444, 414.123, 52939.625 25/05/28,11:37:27,15,09,1, 12.0,1,1, 19.899, 10567.457, 414.103, 52939.594 25/05/28,11:37:27,16,09,1, 12.0,1,1, 19.899, 10567.466, 414.102, 52939.642 25/05/28,11:37:27,17,09,1, 12.0,1,1, 19.899, 10567.444, 414.076, 52939.619 25/05/28,11:37:27,18,09,1, 12.0,1,1, 19.899, 10567.438, 414.082, 52939.557 25/05/28,11:37:27,19,09,1, 12.0,1,1, 19.899, 10567.446, 414.074, 52939.574 25/05/28,11:37:28,00,10,1, 12.0,1,1, 19.899, 10567.440, 414.074, 52939.574 25/05/28,11:37:28,01,10,1, 12.0,1,1, 19.899, 10567.436, 414.077, 52939.638 25/05/28,11:37:28,02,10,1, 12.0,1,1, 19.899, 10567.441, 414.068, 52939.608 25/05/28,11:37:28,03,10,1, 12.0,1,1, 19.899, 10567.458, 414.048, 52939.558 25/05/28,11:37:28,04,10,1, 12.0,1,1, 19.899, 10567.433, 414.044, 52939.642 25/05/28,11:37:28,05,10,1, 12.0,1,1, 19.899, 10567.426, 414.040, 52939.564 25/05/28,11:37:28,06,10,1, 12.0,1,1, 19.899, 10567.424, 414.054, 52939.658 25/05/28,11:37:28,07,10,1, 12.0,1,1, 19.899, 10567.421, 414.038, 52939.607 25/05/28,11:37:28,08,10,1, 12.0,1,1, 19.899, 10567.418, 414.019, 52939.626 25/05/28,11:37:28,09,10,1, 12.0,1,1, 19.899, 10567.404, 413.998, 52939.607 25/05/28,11:37:28,10,10,1, 12.0,1,1, 19.899, 10567.420, 413.983, 52939.537 25/05/28,11:37:28,11,10,1, 12.0,1,1, 19.899, 10567.410, 414.000, 52939.558 25/05/28,11:37:28,12,10,1, 12.0,1,1, 19.899, 10567.410, 414.006, 52939.548 25/05/28,11:37:28,13,10,1, 12.0,1,1, 19.899, 10567.399, 414.023, 52939.614 25/05/28,11:37:28,14,10,1, 12.0,1,1, 19.899, 10567.406, 414.002, 52939.549 25/05/28,11:37:28,15,10,1, 12.0,1,1, 19.899, 10567.400, 414.016, 52939.558 25/05/28,11:37:28,16,10,1, 12.0,1,1, 19.899, 10567.410, 414.014, 52939.605 25/05/28,11:37:28,17,10,1, 12.0,1,1, 19.899, 10567.394, 413.982, 52939.548 25/05/28,11:37:28,18,10,1, 12.0,1,1, 19.899, 10567.386, 413.992, 52939.589 25/05/28,11:37:28,19,10,1, 12.0,1,1, 19.899, 10567.328, 414.003, 52939.665 25/05/28,11:37:29,00,09,1, 12.0,1,1, 19.902, 10567.323, 414.003, 52939.665 25/05/28,11:37:29,01,09,1, 12.0,1,1, 19.902, 10567.373, 413.992, 52939.620 25/05/28,11:37:29,02,09,1, 12.0,1,1, 19.902, 10567.376, 413.964, 52939.574 25/05/28,11:37:29,03,09,1, 12.0,1,1, 19.902, 10567.347, 414.000, 52939.620 25/05/28,11:37:29,04,09,1, 12.0,1,1, 19.902, 10567.345, 413.971, 52939.632 25/05/28,11:37:29,05,09,1, 12.0,1,1, 19.902, 10567.338, 413.955, 52939.591 25/05/28,11:37:29,06,09,1, 12.0,1,1, 19.902, 10567.349, 413.971, 52939.510 25/05/28,11:37:29,07,09,1, 12.0,1,1, 19.902, 10567.340, 413.964, 52939.631 25/05/28,11:37:29,08,09,1, 12.0,1,1, 19.902, 10567.328, 413.963, 52939.566 25/05/28,11:37:29,09,09,1, 12.0,1,1, 19.902, 10567.340, 413.965, 52939.553 25/05/28,11:37:29,10,09,1, 12.0,1,1, 19.902, 10567.341, 413.956, 52939.524 25/05/28,11:37:29,11,09,1, 12.0,1,1, 19.902, 10567.323, 413.964, 52939.568 25/05/28,11:37:29,12,09,1, 12.0,1,1, 19.902, 10567.321, 413.937, 52939.594 25/05/28,11:37:29,13,09,1, 12.0,1,1, 19.902, 10567.334, 413.961, 52939.615 25/05/28,11:37:29,14,09,1, 12.0,1,1, 19.902, 10567.296, 413.966, 52939.609 25/05/28,11:37:29,15,09,1, 12.0,1,1, 19.902, 10567.286, 413.952, 52939.613 25/05/28,11:37:29,16,09,1, 12.0,1,1, 19.902, 10567.304, 413.947, 52939.551 25/05/28,11:37:29,17,09,1, 12.0,1,1, 19.902, 10567.279, 413.951, 52939.649 25/05/28,11:37:29,18,09,1, 12.0,1,1, 19.902, 10567.276, 413.948, 52939.630 25/05/28,11:37:29,19,09,1, 12.0,1,1, 19.902, 10567.279, 413.934, 52939.574 25/05/28,11:37:30,00,09,1, 11.9,1,1, 19.900, 10567.273, 413.934, 52939.574 25/05/28,11:37:30,01,09,1, 11.9,1,1, 19.900, 10567.270, 413.913, 52939.537 25/05/28,11:37:30,02,09,1, 11.9,1,1, 19.900, 10567.256, 413.913, 52939.619 25/05/28,11:37:30,03,09,1, 11.9,1,1, 19.900, 10567.261, 413.921, 52939.651 25/05/28,11:37:30,04,09,1, 11.9,1,1, 19.900, 10567.272, 413.916, 52939.574 25/05/28,11:37:30,05,09,1, 11.9,1,1, 19.900, 10567.242, 413.919, 52939.590 25/05/28,11:37:30,06,09,1, 11.9,1,1, 19.900, 10567.245, 413.887, 52939.551 25/05/28,11:37:30,07,09,1, 11.9,1,1, 19.900, 10567.199, 413.892, 52939.568 25/05/28,11:37:30,08,09,1, 11.9,1,1, 19.900, 10567.230, 413.913, 52939.651 25/05/28,11:37:30,09,09,1, 11.9,1,1, 19.900, 10567.234, 413.891, 52939.613 25/05/28,11:37:30,10,09,1, 11.9,1,1, 19.900, 10567.233, 413.894, 52939.635 25/05/28,11:37:30,11,09,1, 11.9,1,1, 19.900, 10567.268, 413.865, 52939.526 25/05/28,11:37:30,12,09,1, 11.9,1,1, 19.900, 10567.229, 413.908, 52939.638 25/05/28,11:37:30,13,09,1, 11.9,1,1, 19.900, 10567.196, 413.863, 52939.562 25/05/28,11:37:30,14,09,1, 11.9,1,1, 19.900, 10567.213, 413.897, 52939.657 25/05/28,11:37:30,15,09,1, 11.9,1,1, 19.900, 10567.217, 413.888, 52939.615 25/05/28,11:37:30,16,09,1, 11.9,1,1, 19.900, 10567.223, 413.876, 52939.570 25/05/28,11:37:30,17,09,1, 11.9,1,1, 19.900, 10567.196, 413.891, 52939.630 25/05/28,11:37:30,18,09,1, 11.9,1,1, 19.900, 10567.210, 413.866, 52939.603 25/05/28,11:37:30,19,09,1, 11.9,1,1, 19.900, 10567.160, 413.881, 52939.595 25/05/28,11:37:31,00,09,1, 11.9,1,1, 19.900, 10567.156, 413.881, 52939.595 25/05/28,11:37:31,01,09,1, 11.9,1,1, 19.900, 10567.174, 413.886, 52939.605 25/05/28,11:37:31,02,09,1, 11.9,1,1, 19.900, 10567.151, 413.892, 52939.825 25/05/28,11:37:31,03,09,1, 11.9,1,1, 19.900, 10567.162, 413.870, 52939.639 25/05/28,11:37:31,04,09,1, 11.9,1,1, 19.900, 10567.173, 413.865, 52939.625 25/05/28,11:37:31,05,09,1, 11.9,1,1, 19.900, 10567.142, 413.861, 52939.687 25/05/28,11:37:31,06,09,1, 11.9,1,1, 19.900, 10567.133, 413.871, 52939.651 25/05/28,11:37:31,07,09,1, 11.9,1,1, 19.900, 10567.115, 413.861, 52939.634 25/05/28,11:37:31,08,09,1, 11.9,1,1, 19.900, 10567.129, 413.839, 52939.604 25/05/28,11:37:31,09,09,1, 11.9,1,1, 19.900, 10567.111, 413.860, 52939.635 25/05/28,11:37:31,10,09,1, 11.9,1,1, 19.900, 10567.113, 413.856, 52939.651 25/05/28,11:37:31,11,09,1, 11.9,1,1, 19.900, 10567.106, 413.876, 52939.602 25/05/28,11:37:31,12,09,1, 11.9,1,1, 19.900, 10567.105, 413.858, 52939.580 25/05/28,11:37:31,13,09,1, 11.9,1,1, 19.900, 10567.082, 413.852, 52939.611 25/05/28,11:37:31,14,09,1, 11.9,1,1, 19.900, 10567.092, 413.837, 52939.647 25/05/28,11:37:31,15,09,1, 11.9,1,1, 19.900, 10567.081, 413.841, 52939.596 25/05/28,11:37:31,16,09,1, 11.9,1,1, 19.900, 10567.092, 413.857, 52939.612 25/05/28,11:37:31,17,09,1, 11.9,1,1, 19.900, 10567.071, 413.840, 52939.655 25/05/28,11:37:31,18,09,1, 11.9,1,1, 19.900, 10567.072, 413.867, 52939.627 25/05/28,11:37:31,19,09,1, 11.9,1,1, 19.900, 10567.075, 413.868, 52939.658 25/05/28,11:37:32,00,10,1, 11.9,1,1, 19.900, 10567.073, 413.868, 52939.658 25/05/28,11:37:32,01,10,1, 11.9,1,1, 19.900, 10567.077, 413.853, 52939.665 25/05/28,11:37:32,02,10,1, 11.9,1,1, 19.900, 10567.059, 413.828, 52939.616 25/05/28,11:37:32,03,10,1, 11.9,1,1, 19.900, 10567.051, 413.837, 52939.655 25/05/28,11:37:32,04,10,1, 11.9,1,1, 19.900, 10567.028, 413.841, 52939.639 25/05/28,11:37:32,05,10,1, 11.9,1,1, 19.900, 10567.055, 413.867, 52939.652 25/05/28,11:37:32,06,10,1, 11.9,1,1, 19.900, 10567.045, 413.847, 52939.661 25/05/28,11:37:32,07,10,1, 11.9,1,1, 19.900, 10567.042, 413.834, 52939.650 25/05/28,11:37:32,08,10,1, 11.9,1,1, 19.900, 10567.038, 413.823, 52939.579 25/05/28,11:37:32,09,10,1, 11.9,1,1, 19.900, 10566.999, 413.823, 52939.630 25/05/28,11:37:32,10,10,1, 11.9,1,1, 19.900, 10567.015, 413.825, 52939.558 25/05/28,11:37:32,11,10,1, 11.9,1,1, 19.900, 10567.009, 413.845, 52939.632 25/05/28,11:37:32,12,10,1, 11.9,1,1, 19.900, 10566.992, 413.820, 52939.611 25/05/28,11:37:32,13,10,1, 11.9,1,1, 19.900, 10567.004, 413.865, 52939.621 25/05/28,11:37:32,14,10,1, 11.9,1,1, 19.900, 10566.986, 413.844, 52939.649 25/05/28,11:37:32,15,10,1, 11.9,1,1, 19.900, 10566.989, 413.827, 52939.649 25/05/28,11:37:32,16,10,1, 11.9,1,1, 19.900, 10566.996, 413.819, 52939.559 25/05/28,11:37:32,17,10,1, 11.9,1,1, 19.900, 10566.992, 413.807, 52939.617 25/05/28,11:37:32,18,10,1, 11.9,1,1, 19.900, 10566.978, 413.810, 52939.655 25/05/28,11:37:32,19,10,1, 11.9,1,1, 19.900, 10566.981, 413.820, 52939.635 25/05/28,11:37:33,00,10,1, 11.9,1,1, 19.904, 10566.981, 413.820, 52939.635 25/05/28,11:37:33,01,10,1, 11.9,1,1, 19.904, 10566.994, 413.817, 52939.647 25/05/28,11:37:33,02,10,1, 11.9,1,1, 19.904, 10566.970, 413.812, 52939.675 25/05/28,11:37:33,03,10,1, 11.9,1,1, 19.904, 10566.958, 413.782, 52939.663 25/05/28,11:37:33,04,10,1, 11.9,1,1, 19.904, 10566.971, 413.813, 52939.653 25/05/28,11:37:33,05,10,1, 11.9,1,1, 19.904, 10566.963, 413.800, 52939.614 25/05/28,11:37:33,06,10,1, 11.9,1,1, 19.904, 10566.948, 413.774, 52939.669 25/05/28,11:37:33,07,10,1, 11.9,1,1, 19.904, 10566.939, 413.808, 52939.616 25/05/28,11:37:33,08,10,1, 11.9,1,1, 19.904, 10566.953, 413.798, 52939.626 25/05/28,11:37:33,09,10,1, 11.9,1,1, 19.904, 10566.934, 413.778, 52939.631 25/05/28,11:37:33,10,10,1, 11.9,1,1, 19.904, 10566.937, 413.818, 52939.643 25/05/28,11:37:33,11,10,1, 11.9,1,1, 19.904, 10566.943, 413.795, 52939.613 25/05/28,11:37:33,12,10,1, 11.9,1,1, 19.904, 10566.946, 413.788, 52939.569 25/05/28,11:37:33,13,10,1, 11.9,1,1, 19.904, 10566.957, 413.794, 52939.595 25/05/28,11:37:33,14,10,1, 11.9,1,1, 19.904, 10566.933, 413.802, 52939.633 25/05/28,11:37:33,15,10,1, 11.9,1,1, 19.904, 10566.931, 413.812, 52939.682 25/05/28,11:37:33,16,10,1, 11.9,1,1, 19.904, 10566.919, 413.798, 52939.636 25/05/28,11:37:33,17,10,1, 11.9,1,1, 19.904, 10566.944, 413.795, 52939.678 25/05/28,11:37:33,18,10,1, 11.9,1,1, 19.904, 10566.919, 413.788, 52939.682 25/05/28,11:37:33,19,10,1, 11.9,1,1, 19.904, 10566.919, 413.761, 52939.647 25/05/28,11:37:34,00,10,1, 12.0,1,1, 19.903, 10566.914, 413.761, 52939.647 25/05/28,11:37:34,01,10,1, 12.0,1,1, 19.903, 10566.917, 413.775, 52939.629 25/05/28,11:37:34,02,10,1, 12.0,1,1, 19.903, 10566.941, 413.775, 52939.697 25/05/28,11:37:34,03,10,1, 12.0,1,1, 19.903, 10566.917, 413.795, 52939.690 25/05/28,11:37:34,04,10,1, 12.0,1,1, 19.903, 10566.909, 413.759, 52939.669 25/05/28,11:37:34,05,10,1, 12.0,1,1, 19.903, 10566.917, 413.772, 52939.635 25/05/28,11:37:34,06,10,1, 12.0,1,1, 19.903, 10566.912, 413.772, 52939.705 25/05/28,11:37:34,07,10,1, 12.0,1,1, 19.903, 10566.925, 413.758, 52939.668 25/05/28,11:37:34,08,10,1, 12.0,1,1, 19.903, 10566.922, 413.768, 52939.591 25/05/28,11:37:34,09,10,1, 12.0,1,1, 19.903, 10566.909, 413.781, 52939.635 25/05/28,11:37:34,10,10,1, 12.0,1,1, 19.903, 10566.905, 413.768, 52939.619 25/05/28,11:37:34,11,10,1, 12.0,1,1, 19.903, 10566.901, 413.764, 52939.638 25/05/28,11:37:34,12,10,1, 12.0,1,1, 19.903, 10566.908, 413.764, 52939.659 25/05/28,11:37:34,13,10,1, 12.0,1,1, 19.903, 10566.916, 413.785, 52939.698 25/05/28,11:37:34,14,10,1, 12.0,1,1, 19.903, 10566.900, 413.773, 52939.690 25/05/28,11:37:34,15,10,1, 12.0,1,1, 19.903, 10566.915, 413.787, 52939.662 25/05/28,11:37:34,16,10,1, 12.0,1,1, 19.903, 10566.892, 413.777, 52939.644 25/05/28,11:37:34,17,10,1, 12.0,1,1, 19.903, 10566.925, 413.801, 52939.636 25/05/28,11:37:34,18,10,1, 12.0,1,1, 19.903, 10566.907, 413.790, 52939.651 25/05/28,11:37:34,19,10,1, 12.0,1,1, 19.903, 10566.919, 413.808, 52939.656 25/05/28,11:37:35,00,10,1, 11.9,1,1, 19.906, 10566.914, 413.808, 52939.656 25/05/28,11:37:35,01,10,1, 11.9,1,1, 19.906, 10566.905, 413.774, 52939.696 25/05/28,11:37:35,02,10,1, 11.9,1,1, 19.906, 10566.904, 413.796, 52939.630 25/05/28,11:37:35,03,10,1, 11.9,1,1, 19.906, 10566.920, 413.789, 52939.689 25/05/28,11:37:35,04,10,1, 11.9,1,1, 19.906, 10566.893, 413.796, 52939.642 25/05/28,11:37:35,05,10,1, 11.9,1,1, 19.906, 10566.903, 413.801, 52939.706 25/05/28,11:37:35,06,10,1, 11.9,1,1, 19.906, 10566.912, 413.782, 52939.702 25/05/28,11:37:35,07,10,1, 11.9,1,1, 19.906, 10566.900, 413.796, 52939.679 25/05/28,11:37:35,08,10,1, 11.9,1,1, 19.906, 10566.910, 413.786, 52939.671 25/05/28,11:37:35,09,10,1, 11.9,1,1, 19.906, 10566.887, 413.786, 52939.699 25/05/28,11:37:35,10,10,1, 11.9,1,1, 19.906, 10566.884, 413.787, 52939.681 25/05/28,11:37:35,11,10,1, 11.9,1,1, 19.906, 10566.895, 413.789, 52939.751 25/05/28,11:37:35,12,10,1, 11.9,1,1, 19.906, 10566.901, 413.777, 52939.633 25/05/28,11:37:35,13,10,1, 11.9,1,1, 19.906, 10566.913, 413.788, 52939.704 25/05/28,11:37:35,14,10,1, 11.9,1,1, 19.906, 10566.934, 413.811, 52939.645 25/05/28,11:37:35,15,10,1, 11.9,1,1, 19.906, 10566.905, 413.797, 52939.657 25/05/28,11:37:35,16,10,1, 11.9,1,1, 19.906, 10566.911, 413.825, 52939.661 25/05/28,11:37:35,17,10,1, 11.9,1,1, 19.906, 10566.932, 413.805, 52939.654 25/05/28,11:37:35,18,10,1, 11.9,1,1, 19.906, 10566.902, 413.808, 52939.711 25/05/28,11:37:35,19,10,1, 11.9,1,1, 19.906, 10566.916, 413.788, 52939.727 25/05/28,11:37:36,00,10,1, 11.9,1,1, 19.904, 10566.914, 413.788, 52939.727 25/05/28,11:37:36,01,10,1, 11.9,1,1, 19.904, 10566.913, 413.795, 52939.701 25/05/28,11:37:36,02,10,1, 11.9,1,1, 19.904, 10566.923, 413.785, 52939.641 25/05/28,11:37:36,03,10,1, 11.9,1,1, 19.904, 10566.931, 413.784, 52939.706 25/05/28,11:37:36,04,10,1, 11.9,1,1, 19.904, 10566.917, 413.795, 52939.673 25/05/28,11:37:36,05,10,1, 11.9,1,1, 19.904, 10566.916, 413.799, 52939.711 25/05/28,11:37:36,06,10,1, 11.9,1,1, 19.904, 10566.926, 413.774, 52939.730 25/05/28,11:37:36,07,10,1, 11.9,1,1, 19.904, 10566.917, 413.773, 52939.759 25/05/28,11:37:36,08,10,1, 11.9,1,1, 19.904, 10566.949, 413.773, 52939.731 25/05/28,11:37:36,09,10,1, 11.9,1,1, 19.904, 10566.949, 413.777, 52939.761 25/05/28,11:37:36,10,10,1, 11.9,1,1, 19.904, 10566.935, 413.757, 52939.664 25/05/28,11:37:36,11,10,1, 11.9,1,1, 19.904, 10566.938, 413.757, 52939.793 25/05/28,11:37:36,12,10,1, 11.9,1,1, 19.904, 10566.961, 413.756, 52939.719 25/05/28,11:37:36,13,10,1, 11.9,1,1, 19.904, 10566.945, 413.734, 52939.693 25/05/28,11:37:36,14,10,1, 11.9,1,1, 19.904, 10566.957, 413.761, 52939.728 25/05/28,11:37:36,15,10,1, 11.9,1,1, 19.904, 10566.951, 413.761, 52939.748 25/05/28,11:37:36,16,10,1, 11.9,1,1, 19.904, 10566.946, 413.726, 52939.700 25/05/28,11:37:36,17,10,1, 11.9,1,1, 19.904, 10566.949, 413.742, 52939.685 25/05/28,11:37:36,18,10,1, 11.9,1,1, 19.904, 10566.938, 413.736, 52939.753 25/05/28,11:37:36,19,10,1, 11.9,1,1, 19.904, 10566.952, 413.737, 52939.720 25/05/28,11:37:37,00,09,1, 12.0,1,1, 19.905, 10566.947, 413.737, 52939.720 25/05/28,11:37:37,01,09,1, 12.0,1,1, 19.905, 10566.944, 413.707, 52939.745 25/05/28,11:37:37,02,09,1, 12.0,1,1, 19.905, 10566.942, 413.701, 52939.714 25/05/28,11:37:37,03,09,1, 12.0,1,1, 19.905, 10566.935, 413.731, 52939.729 25/05/28,11:37:37,04,09,1, 12.0,1,1, 19.905, 10566.942, 413.732, 52939.814 25/05/28,11:37:37,05,09,1, 12.0,1,1, 19.905, 10566.936, 413.719, 52939.721 25/05/28,11:37:37,06,09,1, 12.0,1,1, 19.905, 10566.950, 413.721, 52939.694 25/05/28,11:37:37,07,09,1, 12.0,1,1, 19.905, 10566.931, 413.700, 52939.646 25/05/28,11:37:37,08,09,1, 12.0,1,1, 19.905, 10566.919, 413.695, 52939.647 25/05/28,11:37:37,09,09,1, 12.0,1,1, 19.905, 10566.939, 413.711, 52939.685 25/05/28,11:37:37,10,09,1, 12.0,1,1, 19.905, 10566.933, 413.690, 52939.719 25/05/28,11:37:37,11,09,1, 12.0,1,1, 19.905, 10566.947, 413.679, 52939.722 25/05/28,11:37:37,12,09,1, 12.0,1,1, 19.905, 10566.948, 413.698, 52939.736 25/05/28,11:37:37,13,09,1, 12.0,1,1, 19.905, 10566.942, 413.684, 52939.709 25/05/28,11:37:37,14,09,1, 12.0,1,1, 19.905, 10566.946, 413.674, 52939.697 25/05/28,11:37:37,15,09,1, 12.0,1,1, 19.905, 10566.943, 413.666, 52939.629 25/05/28,11:37:37,16,09,1, 12.0,1,1, 19.905, 10566.963, 413.695, 52939.704 25/05/28,11:37:37,17,09,1, 12.0,1,1, 19.905, 10566.950, 413.689, 52939.730 25/05/28,11:37:37,18,09,1, 12.0,1,1, 19.905, 10566.940, 413.677, 52939.772 25/05/28,11:37:37,19,09,1, 12.0,1,1, 19.905, 10566.947, 413.676, 52939.750 25/05/28,11:37:38,00,09,1, 12.0,1,1, 19.905, 10566.939, 413.676, 52939.750 25/05/28,11:37:38,01,09,1, 12.0,1,1, 19.905, 10566.950, 413.683, 52939.729 25/05/28,11:37:38,02,09,1, 12.0,1,1, 19.905, 10566.939, 413.652, 52939.738 25/05/28,11:37:38,03,09,1, 12.0,1,1, 19.905, 10566.955, 413.649, 52939.724 25/05/28,11:37:38,04,09,1, 12.0,1,1, 19.905, 10566.963, 413.665, 52939.763 25/05/28,11:37:38,05,09,1, 12.0,1,1, 19.905, 10566.969, 413.631, 52939.658 25/05/28,11:37:38,06,09,1, 12.0,1,1, 19.905, 10566.946, 413.618, 52939.798 25/05/28,11:37:38,07,09,1, 12.0,1,1, 19.905, 10566.963, 413.648, 52939.723 25/05/28,11:37:38,08,09,1, 12.0,1,1, 19.905, 10566.983, 413.661, 52939.740 25/05/28,11:37:38,09,09,1, 12.0,1,1, 19.905, 10566.954, 413.648, 52939.749 25/05/28,11:37:38,10,09,1, 12.0,1,1, 19.905, 10566.966, 413.631, 52939.728 25/05/28,11:37:38,11,09,1, 12.0,1,1, 19.905, 10566.970, 413.600, 52939.643 25/05/28,11:37:38,12,09,1, 12.0,1,1, 19.905, 10566.953, 413.634, 52939.751 25/05/28,11:37:38,13,09,1, 12.0,1,1, 19.905, 10566.996, 413.611, 52939.685 25/05/28,11:37:38,14,09,1, 12.0,1,1, 19.905, 10566.976, 413.626, 52939.699 25/05/28,11:37:38,15,09,1, 12.0,1,1, 19.905, 10566.958, 413.595, 52939.719 25/05/28,11:37:38,16,09,1, 12.0,1,1, 19.905, 10566.973, 413.621, 52939.702 25/05/28,11:37:38,17,09,1, 12.0,1,1, 19.905, 10566.951, 413.609, 52939.761 25/05/28,11:37:38,18,09,1, 12.0,1,1, 19.905, 10566.981, 413.601, 52939.726 25/05/28,11:37:38,19,09,1, 12.0,1,1, 19.905, 10566.982, 413.586, 52939.776 25/05/28,11:37:39,00,09,1, 12.0,1,1, 19.902, 10566.981, 413.586, 52939.776 25/05/28,11:37:39,01,09,1, 12.0,1,1, 19.902, 10566.990, 413.578, 52939.718 25/05/28,11:37:39,02,09,1, 12.0,1,1, 19.902, 10566.936, 413.568, 52939.745 25/05/28,11:37:39,03,09,1, 12.0,1,1, 19.902, 10566.980, 413.589, 52939.715 25/05/28,11:37:39,04,09,1, 12.0,1,1, 19.902, 10566.973, 413.566, 52939.680 25/05/28,11:37:39,05,09,1, 12.0,1,1, 19.902, 10566.996, 413.571, 52939.690 25/05/28,11:37:39,06,09,1, 12.0,1,1, 19.902, 10566.977, 413.576, 52939.743 25/05/28,11:37:39,07,09,1, 12.0,1,1, 19.902, 10566.989, 413.556, 52939.750 25/05/28,11:37:39,08,09,1, 12.0,1,1, 19.902, 10566.985, 413.561, 52939.759 25/05/28,11:37:39,09,09,1, 12.0,1,1, 19.902, 10566.997, 413.558, 52939.745 25/05/28,11:37:39,10,09,1, 12.0,1,1, 19.902, 10567.002, 413.569, 52939.737 25/05/28,11:37:39,11,09,1, 12.0,1,1, 19.902, 10566.987, 413.541, 52939.685 25/05/28,11:37:39,12,09,1, 12.0,1,1, 19.902, 10566.992, 413.576, 52939.758 25/05/28,11:37:39,13,09,1, 12.0,1,1, 19.902, 10567.003, 413.532, 52939.706 25/05/28,11:37:39,14,09,1, 12.0,1,1, 19.902, 10566.983, 413.546, 52939.730 25/05/28,11:37:39,15,09,1, 12.0,1,1, 19.902, 10567.012, 413.531, 52939.772 25/05/28,11:37:39,16,09,1, 12.0,1,1, 19.902, 10566.996, 413.522, 52939.683 25/05/28,11:37:39,17,09,1, 12.0,1,1, 19.902, 10567.017, 413.479, 52939.810 25/05/28,11:37:39,18,09,1, 12.0,1,1, 19.902, 10567.004, 413.496, 52939.683 25/05/28,11:37:39,19,09,1, 12.0,1,1, 19.902, 10566.981, 413.501, 52939.703 25/05/28,11:37:40,00,09,1, 11.9,1,1, 19.906, 10566.981, 413.501, 52939.703 25/05/28,11:37:40,01,09,1, 11.9,1,1, 19.906, 10566.999, 413.501, 52939.736 25/05/28,11:37:40,02,09,1, 11.9,1,1, 19.906, 10567.004, 413.498, 52939.795 25/05/28,11:37:40,03,09,1, 11.9,1,1, 19.906, 10566.993, 413.490, 52939.726 25/05/28,11:37:40,04,09,1, 11.9,1,1, 19.906, 10566.986, 413.495, 52939.742 25/05/28,11:37:40,05,09,1, 11.9,1,1, 19.906, 10566.984, 413.468, 52939.709 25/05/28,11:37:40,06,09,1, 11.9,1,1, 19.906, 10566.980, 413.493, 52939.749 25/05/28,11:37:40,07,09,1, 11.9,1,1, 19.906, 10566.988, 413.466, 52939.697 25/05/28,11:37:40,08,09,1, 11.9,1,1, 19.906, 10567.007, 413.451, 52939.748 25/05/28,11:37:40,09,09,1, 11.9,1,1, 19.906, 10566.972, 413.475, 52939.737 25/05/28,11:37:40,10,09,1, 11.9,1,1, 19.906, 10566.992, 413.479, 52939.809 25/05/28,11:37:40,11,09,1, 11.9,1,1, 19.906, 10566.982, 413.471, 52939.756 25/05/28,11:37:40,12,09,1, 11.9,1,1, 19.906, 10567.008, 413.458, 52939.757 25/05/28,11:37:40,13,09,1, 11.9,1,1, 19.906, 10567.023, 413.474, 52939.810 25/05/28,11:37:40,14,09,1, 11.9,1,1, 19.906, 10567.006, 413.471, 52939.776 25/05/28,11:37:40,15,09,1, 11.9,1,1, 19.906, 10567.023, 413.433, 52939.740 25/05/28,11:37:40,16,09,1, 11.9,1,1, 19.906, 10567.025, 413.443, 52939.703 25/05/28,11:37:40,17,09,1, 11.9,1,1, 19.906, 10567.012, 413.436, 52939.731 25/05/28,11:37:40,18,09,1, 11.9,1,1, 19.906, 10567.005, 413.430, 52939.652 25/05/28,11:37:40,19,09,1, 11.9,1,1, 19.906, 10566.990, 413.442, 52939.724 25/05/28,11:37:41,00,08,1, 11.9,1,1, 19.909, 10566.989, 413.442, 52939.724 25/05/28,11:37:41,01,08,1, 11.9,1,1, 19.909, 10566.991, 413.452, 52939.742 25/05/28,11:37:41,02,08,1, 11.9,1,1, 19.909, 10567.001, 413.452, 52939.763 25/05/28,11:37:41,03,08,1, 11.9,1,1, 19.909, 10566.992, 413.433, 52939.812 25/05/28,11:37:41,04,08,1, 11.9,1,1, 19.909, 10566.975, 413.411, 52939.751 25/05/28,11:37:41,05,08,1, 11.9,1,1, 19.909, 10566.977, 413.408, 52939.710 25/05/28,11:37:41,06,08,1, 11.9,1,1, 19.909, 10566.952, 413.374, 52939.695 25/05/28,11:37:41,07,08,1, 11.9,1,1, 19.909, 10566.954, 413.422, 52939.693 25/05/28,11:37:41,08,08,1, 11.9,1,1, 19.909, 10566.983, 413.408, 52939.773 25/05/28,11:37:41,09,08,1, 11.9,1,1, 19.909, 10566.987, 413.392, 52939.717 25/05/28,11:37:41,10,08,1, 11.9,1,1, 19.909, 10566.982, 413.389, 52939.705 25/05/28,11:37:41,11,08,1, 11.9,1,1, 19.909, 10566.961, 413.387, 52939.666 25/05/28,11:37:41,12,08,1, 11.9,1,1, 19.909, 10566.990, 413.363, 52939.687 25/05/28,11:37:41,13,08,1, 11.9,1,1, 19.909, 10566.955, 413.368, 52939.793 25/05/28,11:37:41,14,08,1, 11.9,1,1, 19.909, 10566.966, 413.393, 52939.728 25/05/28,11:37:41,15,08,1, 11.9,1,1, 19.909, 10566.956, 413.371, 52939.733 25/05/28,11:37:41,16,08,1, 11.9,1,1, 19.909, 10566.961, 413.371, 52939.737 25/05/28,11:37:41,17,08,1, 11.9,1,1, 19.909, 10566.936, 413.358, 52939.726 25/05/28,11:37:41,18,08,1, 11.9,1,1, 19.909, 10566.968, 413.366, 52939.726 25/05/28,11:37:41,19,08,1, 11.9,1,1, 19.909, 10566.944, 413.362, 52939.760 25/05/28,11:37:42,00,09,1, 11.9,1,1, 19.907, 10566.939, 413.362, 52939.760 25/05/28,11:37:42,01,09,1, 11.9,1,1, 19.907, 10566.953, 413.342, 52939.769 25/05/28,11:37:42,02,09,1, 11.9,1,1, 19.907, 10566.926, 413.360, 52939.806 25/05/28,11:37:42,03,09,1, 11.9,1,1, 19.907, 10566.933, 413.325, 52939.788 25/05/28,11:37:42,04,09,1, 11.9,1,1, 19.907, 10566.946, 413.332, 52939.661 25/05/28,11:37:42,05,09,1, 11.9,1,1, 19.907, 10566.927, 413.344, 52939.717 25/05/28,11:37:42,06,09,1, 11.9,1,1, 19.907, 10566.905, 413.337, 52939.719 25/05/28,11:37:42,07,09,1, 11.9,1,1, 19.907, 10566.951, 413.316, 52939.724 25/05/28,11:37:42,08,09,1, 11.9,1,1, 19.907, 10566.912, 413.324, 52939.737 25/05/28,11:37:42,09,09,1, 11.9,1,1, 19.907, 10566.907, 413.329, 52939.705 25/05/28,11:37:42,10,09,1, 11.9,1,1, 19.907, 10566.909, 413.314, 52939.720 25/05/28,11:37:42,11,09,1, 11.9,1,1, 19.907, 10566.914, 413.312, 52939.760 25/05/28,11:37:42,12,09,1, 11.9,1,1, 19.907, 10566.895, 413.311, 52939.718 25/05/28,11:37:42,13,09,1, 11.9,1,1, 19.907, 10566.896, 413.303, 52939.769 25/05/28,11:37:42,14,09,1, 11.9,1,1, 19.907, 10566.897, 413.276, 52939.751 25/05/28,11:37:42,15,09,1, 11.9,1,1, 19.907, 10566.903, 413.297, 52939.770 25/05/28,11:37:42,16,09,1, 11.9,1,1, 19.907, 10566.901, 413.300, 52939.754 25/05/28,11:37:42,17,09,1, 11.9,1,1, 19.907, 10566.891, 413.273, 52939.689 25/05/28,11:37:42,18,09,1, 11.9,1,1, 19.907, 10566.894, 413.294, 52939.797 25/05/28,11:37:42,19,09,1, 11.9,1,1, 19.907, 10566.916, 413.291, 52939.751 25/05/28,11:37:43,00,09,1, 11.9,1,1, 19.900, 10566.914, 413.291, 52939.751 25/05/28,11:37:43,01,09,1, 11.9,1,1, 19.900, 10566.886, 413.280, 52939.793 25/05/28,11:37:43,02,09,1, 11.9,1,1, 19.900, 10566.868, 413.269, 52939.748 25/05/28,11:37:43,03,09,1, 11.9,1,1, 19.900, 10566.878, 413.264, 52939.694 25/05/28,11:37:43,04,09,1, 11.9,1,1, 19.900, 10566.863, 413.233, 52939.780 25/05/28,11:37:43,05,09,1, 11.9,1,1, 19.900, 10566.842, 413.259, 52939.763 25/05/28,11:37:43,06,09,1, 11.9,1,1, 19.900, 10566.881, 413.268, 52939.782 25/05/28,11:37:43,07,09,1, 11.9,1,1, 19.900, 10566.800, 413.248, 52939.692 25/05/28,11:37:43,08,09,1, 11.9,1,1, 19.900, 10566.829, 413.268, 52939.799 25/05/28,11:37:43,09,09,1, 11.9,1,1, 19.900, 10566.808, 413.241, 52939.829 25/05/28,11:37:43,10,09,1, 11.9,1,1, 19.900, 10566.818, 413.255, 52939.734 25/05/28,11:37:43,11,09,1, 11.9,1,1, 19.900, 10566.826, 413.251, 52939.788 25/05/28,11:37:43,12,09,1, 11.9,1,1, 19.900, 10566.839, 413.256, 52939.838 25/05/28,11:37:43,13,09,1, 11.9,1,1, 19.900, 10566.811, 413.239, 52939.792 25/05/28,11:37:43,14,09,1, 11.9,1,1, 19.900, 10566.796, 413.223, 52939.786 25/05/28,11:37:43,15,09,1, 11.9,1,1, 19.900, 10566.822, 413.253, 52939.801 25/05/28,11:37:43,16,09,1, 11.9,1,1, 19.900, 10566.820, 413.228, 52939.840 25/05/28,11:37:43,17,09,1, 11.9,1,1, 19.900, 10566.797, 413.230, 52939.758 25/05/28,11:37:43,18,09,1, 11.9,1,1, 19.900, 10566.838, 413.215, 52939.749 25/05/28,11:37:43,19,09,1, 11.9,1,1, 19.900, 10566.812, 413.204, 52939.803 25/05/28,11:37:44,00,08,1, 11.9,1,1, 19.907, 10566.806, 413.204, 52939.803 25/05/28,11:37:44,01,08,1, 11.9,1,1, 19.907, 10566.803, 413.221, 52939.757 25/05/28,11:37:44,02,08,1, 11.9,1,1, 19.907, 10566.820, 413.236, 52939.798 25/05/28,11:37:44,03,08,1, 11.9,1,1, 19.907, 10566.793, 413.215, 52939.789 25/05/28,11:37:44,04,08,1, 11.9,1,1, 19.907, 10566.802, 413.219, 52939.829 25/05/28,11:37:44,05,08,1, 11.9,1,1, 19.907, 10566.778, 413.221, 52939.769 25/05/28,11:37:44,06,08,1, 11.9,1,1, 19.907, 10566.814, 413.197, 52939.754 25/05/28,11:37:44,07,08,1, 11.9,1,1, 19.907, 10566.826, 413.178, 52939.745 25/05/28,11:37:44,08,08,1, 11.9,1,1, 19.907, 10566.821, 413.176, 52939.737 25/05/28,11:37:44,09,08,1, 11.9,1,1, 19.907, 10566.799, 413.175, 52939.779 25/05/28,11:37:44,10,08,1, 11.9,1,1, 19.907, 10566.800, 413.146, 52939.712 25/05/28,11:37:44,11,08,1, 11.9,1,1, 19.907, 10566.798, 413.148, 52939.762 25/05/28,11:37:44,12,08,1, 11.9,1,1, 19.907, 10566.807, 413.153, 52939.782 25/05/28,11:37:44,13,08,1, 11.9,1,1, 19.907, 10566.808, 413.162, 52939.804 25/05/28,11:37:44,14,08,1, 11.9,1,1, 19.907, 10566.774, 413.149, 52939.808 25/05/28,11:37:44,15,08,1, 11.9,1,1, 19.907, 10566.792, 413.133, 52939.794 25/05/28,11:37:44,16,08,1, 11.9,1,1, 19.907, 10566.800, 413.130, 52939.787 25/05/28,11:37:44,17,08,1, 11.9,1,1, 19.907, 10566.777, 413.137, 52939.832 25/05/28,11:37:44,18,08,1, 11.9,1,1, 19.907, 10566.802, 413.119, 52939.788 25/05/28,11:37:44,19,08,1, 11.9,1,1, 19.907, 10566.794, 413.116, 52939.731 25/05/28,11:37:45,00,08,1, 11.9,1,1, 19.906, 10566.789, 413.116, 52939.731 25/05/28,11:37:45,01,08,1, 11.9,1,1, 19.906, 10566.798, 413.117, 52939.766 25/05/28,11:37:45,02,08,1, 11.9,1,1, 19.906, 10566.771, 413.109, 52939.708 25/05/28,11:37:45,03,08,1, 11.9,1,1, 19.906, 10566.775, 413.125, 52939.821 25/05/28,11:37:45,04,08,1, 11.9,1,1, 19.906, 10566.747, 413.087, 52939.761 25/05/28,11:37:45,05,08,1, 11.9,1,1, 19.906, 10566.760, 413.113, 52939.824 25/05/28,11:37:45,06,08,1, 11.9,1,1, 19.906, 10566.753, 413.120, 52939.822 25/05/28,11:37:45,07,08,1, 11.9,1,1, 19.906, 10566.778, 413.104, 52939.801 25/05/28,11:37:45,08,08,1, 11.9,1,1, 19.906, 10566.748, 413.093, 52939.736 25/05/28,11:37:45,09,08,1, 11.9,1,1, 19.906, 10566.761, 413.111, 52939.743 25/05/28,11:37:45,10,08,1, 11.9,1,1, 19.906, 10566.760, 413.099, 52939.700 25/05/28,11:37:45,11,08,1, 11.9,1,1, 19.906, 10566.749, 413.109, 52939.778 25/05/28,11:37:45,12,08,1, 11.9,1,1, 19.906, 10566.742, 413.112, 52939.723 25/05/28,11:37:45,13,08,1, 11.9,1,1, 19.906, 10566.736, 413.105, 52939.778 25/05/28,11:37:45,14,08,1, 11.9,1,1, 19.906, 10566.735, 413.090, 52939.815 25/05/28,11:37:45,15,08,1, 11.9,1,1, 19.906, 10566.738, 413.093, 52939.771 25/05/28,11:37:45,16,08,1, 11.9,1,1, 19.906, 10566.730, 413.097, 52939.708 25/05/28,11:37:45,17,08,1, 11.9,1,1, 19.906, 10566.723, 413.086, 52939.790 25/05/28,11:37:45,18,08,1, 11.9,1,1, 19.906, 10566.741, 413.092, 52939.709 25/05/28,11:37:45,19,08,1, 11.9,1,1, 19.906, 10566.742, 413.112, 52939.765 25/05/28,11:37:46,00,08,1, 11.9,1,1, 19.906, 10566.739, 413.112, 52939.765 25/05/28,11:37:46,01,08,1, 11.9,1,1, 19.906, 10566.731, 413.101, 52939.787 25/05/28,11:37:46,02,08,1, 11.9,1,1, 19.906, 10566.737, 413.101, 52939.784 25/05/28,11:37:46,03,08,1, 11.9,1,1, 19.906, 10566.729, 413.099, 52939.782 25/05/28,11:37:46,04,08,1, 11.9,1,1, 19.906, 10566.733, 413.076, 52939.749 25/05/28,11:37:46,05,08,1, 11.9,1,1, 19.906, 10566.733, 413.107, 52939.732 25/05/28,11:37:46,06,08,1, 11.9,1,1, 19.906, 10566.720, 413.082, 52939.744 25/05/28,11:37:46,07,08,1, 11.9,1,1, 19.906, 10566.736, 413.088, 52939.730 25/05/28,11:37:46,08,08,1, 11.9,1,1, 19.906, 10566.709, 413.093, 52939.773 25/05/28,11:37:46,09,08,1, 11.9,1,1, 19.906, 10566.697, 413.082, 52939.822 25/05/28,11:37:46,10,08,1, 11.9,1,1, 19.906, 10566.717, 413.105, 52939.805 25/05/28,11:37:46,11,08,1, 11.9,1,1, 19.906, 10566.692, 413.101, 52939.828 25/05/28,11:37:46,12,08,1, 11.9,1,1, 19.906, 10566.719, 413.086, 52939.775 25/05/28,11:37:46,13,08,1, 11.9,1,1, 19.906, 10566.701, 413.116, 52939.860 25/05/28,11:37:46,14,08,1, 11.9,1,1, 19.906, 10566.702, 413.117, 52939.883 25/05/28,11:37:46,15,08,1, 11.9,1,1, 19.906, 10566.688, 413.124, 52939.808 25/05/28,11:37:46,16,08,1, 11.9,1,1, 19.906, 10566.663, 413.115, 52939.786 25/05/28,11:37:46,17,08,1, 11.9,1,1, 19.906, 10566.672, 413.122, 52939.880 25/05/28,11:37:46,18,08,1, 11.9,1,1, 19.906, 10566.687, 413.133, 52939.855 25/05/28,11:37:46,19,08,1, 11.9,1,1, 19.906, 10566.678, 413.136, 52939.875 25/05/28,11:37:47,00,08,1, 11.9,1,1, 19.907, 10566.672, 413.136, 52939.875 25/05/28,11:37:47,01,08,1, 11.9,1,1, 19.907, 10566.650, 413.101, 52939.850 25/05/28,11:37:47,02,08,1, 11.9,1,1, 19.907, 10566.649, 413.108, 52939.831 25/05/28,11:37:47,03,08,1, 11.9,1,1, 19.907, 10566.678, 413.124, 52939.796 25/05/28,11:37:47,04,08,1, 11.9,1,1, 19.907, 10566.689, 413.121, 52939.856 25/05/28,11:37:47,05,08,1, 11.9,1,1, 19.907, 10566.673, 413.104, 52939.877 25/05/28,11:37:47,06,08,1, 11.9,1,1, 19.907, 10566.666, 413.132, 52939.874 25/05/28,11:37:47,07,08,1, 11.9,1,1, 19.907, 10566.670, 413.115, 52939.813 25/05/28,11:37:47,08,08,1, 11.9,1,1, 19.907, 10566.643, 413.125, 52939.842 25/05/28,11:37:47,09,08,1, 11.9,1,1, 19.907, 10566.688, 413.115, 52939.782 25/05/28,11:37:47,10,08,1, 11.9,1,1, 19.907, 10566.679, 413.138, 52939.900 25/05/28,11:37:47,11,08,1, 11.9,1,1, 19.907, 10566.665, 413.163, 52939.916 25/05/28,11:37:47,12,08,1, 11.9,1,1, 19.907, 10566.656, 413.150, 52939.838 25/05/28,11:37:47,13,08,1, 11.9,1,1, 19.907, 10566.658, 413.142, 52939.866 25/05/28,11:37:47,14,08,1, 11.9,1,1, 19.907, 10566.668, 413.138, 52939.788 25/05/28,11:37:47,15,08,1, 11.9,1,1, 19.907, 10566.654, 413.119, 52939.822 25/05/28,11:37:47,16,08,1, 11.9,1,1, 19.907, 10566.653, 413.139, 52939.860 25/05/28,11:37:47,17,08,1, 11.9,1,1, 19.907, 10566.630, 413.137, 52939.880 25/05/28,11:37:47,18,08,1, 11.9,1,1, 19.907, 10566.633, 413.150, 52939.869 25/05/28,11:37:47,19,08,1, 11.9,1,1, 19.907, 10566.634, 413.166, 52939.868 25/05/28,11:37:48,00,08,1, 12.0,1,1, 19.905, 10566.630, 413.166, 52939.868 25/05/28,11:37:48,01,08,1, 12.0,1,1, 19.905, 10566.615, 413.154, 52939.826 25/05/28,11:37:48,02,08,1, 12.0,1,1, 19.905, 10566.643, 413.148, 52939.898 25/05/28,11:37:48,03,08,1, 12.0,1,1, 19.905, 10566.655, 413.144, 52939.913 25/05/28,11:37:48,04,08,1, 12.0,1,1, 19.905, 10566.641, 413.172, 52940.006 25/05/28,11:37:48,05,08,1, 12.0,1,1, 19.905, 10566.647, 413.166, 52939.916 25/05/28,11:37:48,06,08,1, 12.0,1,1, 19.905, 10566.614, 413.152, 52939.948 25/05/28,11:37:48,07,08,1, 12.0,1,1, 19.905, 10566.656, 413.150, 52939.864 25/05/28,11:37:48,08,08,1, 12.0,1,1, 19.905, 10566.628, 413.125, 52939.842 25/05/28,11:37:48,09,08,1, 12.0,1,1, 19.905, 10566.633, 413.134, 52939.902 25/05/28,11:37:48,10,08,1, 12.0,1,1, 19.905, 10566.633, 413.143, 52939.848 25/05/28,11:37:48,11,08,1, 12.0,1,1, 19.905, 10566.672, 413.155, 52939.935 25/05/28,11:37:48,12,08,1, 12.0,1,1, 19.905, 10566.638, 413.153, 52939.904 25/05/28,11:37:48,13,08,1, 12.0,1,1, 19.905, 10566.667, 413.169, 52939.923 25/05/28,11:37:48,14,08,1, 12.0,1,1, 19.905, 10566.661, 413.135, 52939.856 25/05/28,11:37:48,15,08,1, 12.0,1,1, 19.905, 10566.636, 413.134, 52939.907 25/05/28,11:37:48,16,08,1, 12.0,1,1, 19.905, 10566.640, 413.154, 52939.884 25/05/28,11:37:48,17,08,1, 12.0,1,1, 19.905, 10566.625, 413.132, 52939.910 25/05/28,11:37:48,18,08,1, 12.0,1,1, 19.905, 10566.632, 413.127, 52939.916 25/05/28,11:37:48,19,08,1, 12.0,1,1, 19.905, 10566.647, 413.129, 52939.913 25/05/28,11:37:49,00,08,1, 11.9,1,1, 19.912, 10566.639, 413.129, 52939.913 25/05/28,11:37:49,01,08,1, 11.9,1,1, 19.912, 10566.622, 413.127, 52939.858 25/05/28,11:37:49,02,08,1, 11.9,1,1, 19.912, 10566.627, 413.158, 52939.941 25/05/28,11:37:49,03,08,1, 11.9,1,1, 19.912, 10566.631, 413.134, 52939.892 25/05/28,11:37:49,04,08,1, 11.9,1,1, 19.912, 10566.620, 413.143, 52939.824 25/05/28,11:37:49,05,08,1, 11.9,1,1, 19.912, 10566.627, 413.094, 52939.850 25/05/28,11:37:49,06,08,1, 11.9,1,1, 19.912, 10566.656, 413.129, 52939.839 25/05/28,11:37:49,07,08,1, 11.9,1,1, 19.912, 10566.634, 413.138, 52939.917 25/05/28,11:37:49,08,08,1, 11.9,1,1, 19.912, 10566.637, 413.119, 52939.839 25/05/28,11:37:49,09,08,1, 11.9,1,1, 19.912, 10566.604, 413.130, 52939.912 25/05/28,11:37:49,10,08,1, 11.9,1,1, 19.912, 10566.639, 413.136, 52939.887 25/05/28,11:37:49,11,08,1, 11.9,1,1, 19.912, 10566.611, 413.134, 52939.934 25/05/28,11:37:49,12,08,1, 11.9,1,1, 19.912, 10566.633, 413.115, 52939.908 25/05/28,11:37:49,13,08,1, 11.9,1,1, 19.912, 10566.628, 413.098, 52939.864 25/05/28,11:37:49,14,08,1, 11.9,1,1, 19.912, 10566.618, 413.141, 52939.926 25/05/28,11:37:49,15,08,1, 11.9,1,1, 19.912, 10566.632, 413.105, 52939.851 25/05/28,11:37:49,16,08,1, 11.9,1,1, 19.912, 10566.650, 413.107, 52939.881 25/05/28,11:37:49,17,08,1, 11.9,1,1, 19.912, 10566.632, 413.118, 52939.939 25/05/28,11:37:49,18,08,1, 11.9,1,1, 19.912, 10566.633, 413.098, 52939.840 25/05/28,11:37:49,19,08,1, 11.9,1,1, 19.912, 10566.654, 413.114, 52939.897 25/05/28,11:37:50,00,09,1, 11.9,1,1, 19.907, 10566.647, 413.114, 52939.897 25/05/28,11:37:50,01,09,1, 11.9,1,1, 19.907, 10566.632, 413.110, 52939.888 25/05/28,11:37:50,02,09,1, 11.9,1,1, 19.907, 10566.650, 413.092, 52939.871 25/05/28,11:37:50,03,09,1, 11.9,1,1, 19.907, 10566.629, 413.090, 52939.867 25/05/28,11:37:50,04,09,1, 11.9,1,1, 19.907, 10566.633, 413.089, 52939.947 25/05/28,11:37:50,05,09,1, 11.9,1,1, 19.907, 10566.659, 413.099, 52939.891 25/05/28,11:37:50,06,09,1, 11.9,1,1, 19.907, 10566.657, 413.100, 52939.955 25/05/28,11:37:50,07,09,1, 11.9,1,1, 19.907, 10566.667, 413.096, 52939.938 25/05/28,11:37:50,08,09,1, 11.9,1,1, 19.907, 10566.669, 413.077, 52939.836 25/05/28,11:37:50,09,09,1, 11.9,1,1, 19.907, 10566.695, 413.081, 52939.878 25/05/28,11:37:50,10,09,1, 11.9,1,1, 19.907, 10566.691, 413.070, 52939.879 25/05/28,11:37:50,11,09,1, 11.9,1,1, 19.907, 10566.669, 413.096, 52939.890 25/05/28,11:37:50,12,09,1, 11.9,1,1, 19.907, 10566.667, 413.078, 52939.854 25/05/28,11:37:50,13,09,1, 11.9,1,1, 19.907, 10566.684, 413.077, 52939.840 25/05/28,11:37:50,14,09,1, 11.9,1,1, 19.907, 10566.706, 413.048, 52939.862 25/05/28,11:37:50,15,09,1, 11.9,1,1, 19.907, 10566.689, 413.035, 52939.906 25/05/28,11:37:50,16,09,1, 11.9,1,1, 19.907, 10566.712, 413.066, 52939.931 25/05/28,11:37:50,17,09,1, 11.9,1,1, 19.907, 10566.710, 413.048, 52939.924 25/05/28,11:37:50,18,09,1, 11.9,1,1, 19.907, 10566.682, 413.042, 52939.904 25/05/28,11:37:50,19,09,1, 11.9,1,1, 19.907, 10566.697, 413.027, 52939.874 25/05/28,11:37:51,00,08,1, 11.9,1,1, 19.908, 10566.689, 413.027, 52939.874 25/05/28,11:37:51,01,08,1, 11.9,1,1, 19.908, 10566.701, 413.000, 52939.866 25/05/28,11:37:51,02,08,1, 11.9,1,1, 19.908, 10566.671, 413.008, 52939.883 25/05/28,11:37:51,03,08,1, 11.9,1,1, 19.908, 10566.691, 413.039, 52939.946 25/05/28,11:37:51,04,08,1, 11.9,1,1, 19.908, 10566.694, 413.016, 52939.890 25/05/28,11:37:51,05,08,1, 11.9,1,1, 19.908, 10566.703, 413.011, 52939.864 25/05/28,11:37:51,06,08,1, 11.9,1,1, 19.908, 10566.730, 413.018, 52939.970 25/05/28,11:37:51,07,08,1, 11.9,1,1, 19.908, 10566.688, 412.996, 52939.945 25/05/28,11:37:51,08,08,1, 11.9,1,1, 19.908, 10566.725, 412.987, 52939.931 25/05/28,11:37:51,09,08,1, 11.9,1,1, 19.908, 10566.717, 412.992, 52939.881 25/05/28,11:37:51,10,08,1, 11.9,1,1, 19.908, 10566.720, 412.973, 52939.846 25/05/28,11:37:51,11,08,1, 11.9,1,1, 19.908, 10566.725, 412.949, 52939.927 25/05/28,11:37:51,12,08,1, 11.9,1,1, 19.908, 10566.735, 412.967, 52939.900 25/05/28,11:37:51,13,08,1, 11.9,1,1, 19.908, 10566.717, 412.972, 52939.871 25/05/28,11:37:51,14,08,1, 11.9,1,1, 19.908, 10566.727, 412.969, 52939.900 25/05/28,11:37:51,15,08,1, 11.9,1,1, 19.908, 10566.711, 412.958, 52939.978 25/05/28,11:37:51,16,08,1, 11.9,1,1, 19.908, 10566.713, 412.990, 52939.880 25/05/28,11:37:51,17,08,1, 11.9,1,1, 19.908, 10566.695, 412.978, 52939.977 25/05/28,11:37:51,18,08,1, 11.9,1,1, 19.908, 10566.709, 412.958, 52939.893 25/05/28,11:37:51,19,08,1, 11.9,1,1, 19.908, 10566.714, 412.936, 52939.861 25/05/28,11:37:52,00,08,1, 11.9,1,1, 19.911, 10566.714, 412.936, 52939.861 25/05/28,11:37:52,01,08,1, 11.9,1,1, 19.911, 10566.709, 412.933, 52939.865 25/05/28,11:37:52,02,08,1, 11.9,1,1, 19.911, 10566.721, 412.948, 52939.897 25/05/28,11:37:52,03,08,1, 11.9,1,1, 19.911, 10566.730, 412.954, 52939.906 25/05/28,11:37:52,04,08,1, 11.9,1,1, 19.911, 10566.717, 412.912, 52939.922 25/05/28,11:37:52,05,08,1, 11.9,1,1, 19.911, 10566.733, 412.920, 52939.901 25/05/28,11:37:52,06,08,1, 11.9,1,1, 19.911, 10566.727, 412.895, 52939.862 25/05/28,11:37:52,07,08,1, 11.9,1,1, 19.911, 10566.757, 412.895, 52939.860 25/05/28,11:37:52,08,08,1, 11.9,1,1, 19.911, 10566.726, 412.891, 52939.894 25/05/28,11:37:52,09,08,1, 11.9,1,1, 19.911, 10566.692, 412.879, 52939.931 25/05/28,11:37:52,10,08,1, 11.9,1,1, 19.911, 10566.746, 412.875, 52939.857 25/05/28,11:37:52,11,08,1, 11.9,1,1, 19.911, 10566.725, 412.868, 52939.897 25/05/28,11:37:52,12,08,1, 11.9,1,1, 19.911, 10566.743, 412.862, 52939.947 25/05/28,11:37:52,13,08,1, 11.9,1,1, 19.911, 10566.750, 412.866, 52939.886 25/05/28,11:37:52,14,08,1, 11.9,1,1, 19.911, 10566.734, 412.839, 52939.923 25/05/28,11:37:52,15,08,1, 11.9,1,1, 19.911, 10566.738, 412.861, 52939.909 25/05/28,11:37:52,16,08,1, 11.9,1,1, 19.911, 10566.742, 412.857, 52939.870 25/05/28,11:37:52,17,08,1, 11.9,1,1, 19.911, 10566.708, 412.836, 52939.975 25/05/28,11:37:52,18,08,1, 11.9,1,1, 19.911, 10566.734, 412.850, 52939.887 25/05/28,11:37:52,19,08,1, 11.9,1,1, 19.911, 10566.730, 412.823, 52939.874 25/05/28,11:37:53,00,07,1, 11.9,1,1, 19.913, 10566.722, 412.823, 52939.874 25/05/28,11:37:53,01,07,1, 11.9,1,1, 19.913, 10566.738, 412.814, 52939.961 25/05/28,11:37:53,02,07,1, 11.9,1,1, 19.913, 10566.758, 412.805, 52939.964 25/05/28,11:37:53,03,07,1, 11.9,1,1, 19.913, 10566.754, 412.800, 52939.929 25/05/28,11:37:53,04,07,1, 11.9,1,1, 19.913, 10566.759, 412.803, 52939.910 25/05/28,11:37:53,05,07,1, 11.9,1,1, 19.913, 10566.772, 412.771, 52939.941 25/05/28,11:37:53,06,07,1, 11.9,1,1, 19.913, 10566.761, 412.759, 52939.893 25/05/28,11:37:53,07,07,1, 11.9,1,1, 19.913, 10566.750, 412.784, 52939.964 25/05/28,11:37:53,08,07,1, 11.9,1,1, 19.913, 10566.767, 412.767, 52939.846 25/05/28,11:37:53,09,07,1, 11.9,1,1, 19.913, 10566.764, 412.758, 52939.949 25/05/28,11:37:53,10,07,1, 11.9,1,1, 19.913, 10566.771, 412.761, 52939.869 25/05/28,11:37:53,11,07,1, 11.9,1,1, 19.913, 10566.752, 412.727, 52939.874 25/05/28,11:37:53,12,07,1, 11.9,1,1, 19.913, 10566.772, 412.716, 52939.861 25/05/28,11:37:53,13,07,1, 11.9,1,1, 19.913, 10566.778, 412.737, 52939.902 25/05/28,11:37:53,14,07,1, 11.9,1,1, 19.913, 10566.787, 412.698, 52939.895 25/05/28,11:37:53,15,07,1, 11.9,1,1, 19.913, 10566.766, 412.715, 52939.977 25/05/28,11:37:53,16,07,1, 11.9,1,1, 19.913, 10566.797, 412.661, 52939.780 25/05/28,11:37:53,17,07,1, 11.9,1,1, 19.913, 10566.786, 412.668, 52939.812 25/05/28,11:37:53,18,07,1, 11.9,1,1, 19.913, 10566.793, 412.675, 52939.879 25/05/28,11:37:53,19,07,1, 11.9,1,1, 19.913, 10566.780, 412.673, 52939.860 25/05/28,11:37:54,00,07,1, 12.0,1,1, 19.915, 10566.772, 412.673, 52939.860 25/05/28,11:37:54,01,07,1, 12.0,1,1, 19.915, 10566.799, 412.672, 52939.936 25/05/28,11:37:54,02,07,1, 12.0,1,1, 19.915, 10566.783, 412.647, 52939.907 25/05/28,11:37:54,03,07,1, 12.0,1,1, 19.915, 10566.792, 412.648, 52939.882 25/05/28,11:37:54,04,07,1, 12.0,1,1, 19.915, 10566.809, 412.644, 52939.865 25/05/28,11:37:54,05,07,1, 12.0,1,1, 19.915, 10566.777, 412.626, 52939.838 25/05/28,11:37:54,06,07,1, 12.0,1,1, 19.915, 10566.779, 412.595, 52939.805 25/05/28,11:37:54,07,07,1, 12.0,1,1, 19.915, 10566.828, 412.617, 52939.963 25/05/28,11:37:54,08,07,1, 12.0,1,1, 19.915, 10566.811, 412.618, 52939.932 25/05/28,11:37:54,09,07,1, 12.0,1,1, 19.915, 10566.799, 412.594, 52939.912 25/05/28,11:37:54,10,07,1, 12.0,1,1, 19.915, 10566.808, 412.599, 52939.918 25/05/28,11:37:54,11,07,1, 12.0,1,1, 19.915, 10566.823, 412.582, 52939.849 25/05/28,11:37:54,12,07,1, 12.0,1,1, 19.915, 10566.803, 412.576, 52939.886 25/05/28,11:37:54,13,07,1, 12.0,1,1, 19.915, 10566.801, 412.561, 52939.836 25/05/28,11:37:54,14,07,1, 12.0,1,1, 19.915, 10566.814, 412.575, 52939.849 25/05/28,11:37:54,15,07,1, 12.0,1,1, 19.915, 10566.827, 412.563, 52939.982 25/05/28,11:37:54,16,07,1, 12.0,1,1, 19.915, 10566.841, 412.560, 52939.884 25/05/28,11:37:54,17,07,1, 12.0,1,1, 19.915, 10566.820, 412.547, 52939.969 25/05/28,11:37:54,18,07,1, 12.0,1,1, 19.915, 10566.825, 412.567, 52939.853 25/05/28,11:37:54,19,07,1, 12.0,1,1, 19.915, 10566.830, 412.558, 52939.924 25/05/28,11:37:55,00,07,1, 11.9,1,1, 19.911, 10566.822, 412.558, 52939.924 25/05/28,11:37:55,01,07,1, 11.9,1,1, 19.911, 10566.809, 412.536, 52939.895 25/05/28,11:37:55,02,07,1, 11.9,1,1, 19.911, 10566.820, 412.513, 52939.901 25/05/28,11:37:55,03,07,1, 11.9,1,1, 19.911, 10566.828, 412.536, 52939.881 25/05/28,11:37:55,04,07,1, 11.9,1,1, 19.911, 10566.796, 412.540, 52939.834 25/05/28,11:37:55,05,07,1, 11.9,1,1, 19.911, 10566.794, 412.528, 52939.928 25/05/28,11:37:55,06,07,1, 11.9,1,1, 19.911, 10566.809, 412.531, 52939.880 25/05/28,11:37:55,07,07,1, 11.9,1,1, 19.911, 10566.817, 412.534, 52939.876 25/05/28,11:37:55,08,07,1, 11.9,1,1, 19.911, 10566.809, 412.528, 52939.913 25/05/28,11:37:55,09,07,1, 11.9,1,1, 19.911, 10566.826, 412.511, 52939.841 25/05/28,11:37:55,10,07,1, 11.9,1,1, 19.911, 10566.825, 412.507, 52939.841 25/05/28,11:37:55,11,07,1, 11.9,1,1, 19.911, 10566.830, 412.495, 52939.855 25/05/28,11:37:55,12,07,1, 11.9,1,1, 19.911, 10566.820, 412.511, 52939.855 25/05/28,11:37:55,13,07,1, 11.9,1,1, 19.911, 10566.809, 412.473, 52939.922 25/05/28,11:37:55,14,07,1, 11.9,1,1, 19.911, 10566.830, 412.486, 52939.867 25/05/28,11:37:55,15,07,1, 11.9,1,1, 19.911, 10566.836, 412.467, 52939.901 25/05/28,11:37:55,16,07,1, 11.9,1,1, 19.911, 10566.843, 412.479, 52939.910 25/05/28,11:37:55,17,07,1, 11.9,1,1, 19.911, 10566.823, 412.486, 52939.948 25/05/28,11:37:55,18,07,1, 11.9,1,1, 19.911, 10566.823, 412.465, 52939.909 25/05/28,11:37:55,19,07,1, 11.9,1,1, 19.911, 10566.818, 412.466, 52939.957 25/05/28,11:37:56,00,07,1, 12.0,1,1, 19.911, 10566.814, 412.466, 52939.957 25/05/28,11:37:56,01,07,1, 12.0,1,1, 19.911, 10566.834, 412.449, 52939.813 25/05/28,11:37:56,02,07,1, 12.0,1,1, 19.911, 10566.833, 412.439, 52939.901 25/05/28,11:37:56,03,07,1, 12.0,1,1, 19.911, 10566.824, 412.464, 52939.877 25/05/28,11:37:56,04,07,1, 12.0,1,1, 19.911, 10566.814, 412.441, 52939.838 25/05/28,11:37:56,05,07,1, 12.0,1,1, 19.911, 10566.820, 412.454, 52939.858 25/05/28,11:37:56,06,07,1, 12.0,1,1, 19.911, 10566.795, 412.417, 52939.847 25/05/28,11:37:56,07,07,1, 12.0,1,1, 19.911, 10566.824, 412.436, 52939.939 25/05/28,11:37:56,08,07,1, 12.0,1,1, 19.911, 10566.791, 412.438, 52939.871 25/05/28,11:37:56,09,07,1, 12.0,1,1, 19.911, 10566.825, 412.440, 52939.908 25/05/28,11:37:56,10,07,1, 12.0,1,1, 19.911, 10566.823, 412.404, 52939.935 25/05/28,11:37:56,11,07,1, 12.0,1,1, 19.911, 10566.827, 412.422, 52939.926 25/05/28,11:37:56,12,07,1, 12.0,1,1, 19.911, 10566.820, 412.395, 52939.836 25/05/28,11:37:56,13,07,1, 12.0,1,1, 19.911, 10566.806, 412.413, 52939.885 25/05/28,11:37:56,14,07,1, 12.0,1,1, 19.911, 10566.818, 412.407, 52939.881 25/05/28,11:37:56,15,07,1, 12.0,1,1, 19.911, 10566.800, 412.411, 52939.914 25/05/28,11:37:56,16,07,1, 12.0,1,1, 19.911, 10566.805, 412.387, 52939.863 25/05/28,11:37:56,17,07,1, 12.0,1,1, 19.911, 10566.813, 412.420, 52939.905 25/05/28,11:37:56,18,07,1, 12.0,1,1, 19.911, 10566.774, 412.387, 52939.925 25/05/28,11:37:56,19,07,1, 12.0,1,1, 19.911, 10566.797, 412.390, 52939.943 25/05/28,11:37:57,00,07,1, 11.9,1,1, 19.910, 10566.797, 412.390, 52939.943 25/05/28,11:37:57,01,07,1, 11.9,1,1, 19.910, 10566.755, 412.397, 52939.900 25/05/28,11:37:57,02,07,1, 11.9,1,1, 19.910, 10566.790, 412.416, 52940.084 25/05/28,11:37:57,03,07,1, 11.9,1,1, 19.910, 10566.791, 412.400, 52940.118 25/05/28,11:37:57,04,07,1, 11.9,1,1, 19.910, 10566.800, 412.430, 52940.080 25/05/28,11:37:57,05,07,1, 11.9,1,1, 19.910, 10566.773, 412.397, 52940.019 25/05/28,11:37:57,06,07,1, 11.9,1,1, 19.910, 10566.783, 412.422, 52940.094 25/05/28,11:37:57,07,07,1, 11.9,1,1, 19.910, 10566.775, 412.394, 52940.092 25/05/28,11:37:57,08,07,1, 11.9,1,1, 19.910, 10566.793, 412.394, 52940.060 25/05/28,11:37:57,09,07,1, 11.9,1,1, 19.910, 10566.786, 412.400, 52940.065 25/05/28,11:37:57,10,07,1, 11.9,1,1, 19.910, 10566.778, 412.398, 52940.118 25/05/28,11:37:57,11,07,1, 11.9,1,1, 19.910, 10566.783, 412.384, 52940.130 25/05/28,11:37:57,12,07,1, 11.9,1,1, 19.910, 10566.769, 412.385, 52939.914 25/05/28,11:37:57,13,07,1, 11.9,1,1, 19.910, 10566.796, 412.375, 52940.006 25/05/28,11:37:57,14,07,1, 11.9,1,1, 19.910, 10566.735, 412.405, 52940.113 25/05/28,11:37:57,15,07,1, 11.9,1,1, 19.910, 10566.767, 412.411, 52940.109 25/05/28,11:37:57,16,07,1, 11.9,1,1, 19.910, 10566.751, 412.387, 52940.068 25/05/28,11:37:57,17,07,1, 11.9,1,1, 19.910, 10566.742, 412.363, 52940.111 25/05/28,11:37:57,18,07,1, 11.9,1,1, 19.910, 10566.744, 412.352, 52940.038 25/05/28,11:37:57,19,07,1, 11.9,1,1, 19.910, 10566.741, 412.379, 52940.129 25/05/28,11:37:58,00,07,1, 11.9,1,1, 19.912, 10566.739, 412.379, 52940.129 25/05/28,11:37:58,01,07,1, 11.9,1,1, 19.912, 10566.750, 412.345, 52940.052 25/05/28,11:37:58,02,07,1, 11.9,1,1, 19.912, 10566.723, 412.328, 52940.068 25/05/28,11:37:58,03,07,1, 11.9,1,1, 19.912, 10566.745, 412.359, 52940.073 25/05/28,11:37:58,04,07,1, 11.9,1,1, 19.912, 10566.730, 412.333, 52940.126 25/05/28,11:37:58,05,07,1, 11.9,1,1, 19.912, 10566.742, 412.344, 52940.039 25/05/28,11:37:58,06,07,1, 11.9,1,1, 19.912, 10566.748, 412.309, 52940.041 25/05/28,11:37:58,07,07,1, 11.9,1,1, 19.912, 10566.734, 412.345, 52940.096 25/05/28,11:37:58,08,07,1, 11.9,1,1, 19.912, 10566.698, 412.319, 52940.021 25/05/28,11:37:58,09,07,1, 11.9,1,1, 19.912, 10566.698, 412.360, 52940.053 25/05/28,11:37:58,10,07,1, 11.9,1,1, 19.912, 10566.725, 412.350, 52940.093 25/05/28,11:37:58,11,07,1, 11.9,1,1, 19.912, 10566.738, 412.340, 52940.088 25/05/28,11:37:58,12,07,1, 11.9,1,1, 19.912, 10566.726, 412.338, 52940.083 25/05/28,11:37:58,13,07,1, 11.9,1,1, 19.912, 10566.724, 412.342, 52940.148 25/05/28,11:37:58,14,07,1, 11.9,1,1, 19.912, 10566.713, 412.366, 52940.061 25/05/28,11:37:58,15,07,1, 11.9,1,1, 19.912, 10566.713, 412.325, 52940.130 25/05/28,11:37:58,16,07,1, 11.9,1,1, 19.912, 10566.686, 412.322, 52940.078 25/05/28,11:37:58,17,07,1, 11.9,1,1, 19.912, 10566.704, 412.332, 52940.059 25/05/28,11:37:58,18,07,1, 11.9,1,1, 19.912, 10566.682, 412.345, 52940.136 25/05/28,11:37:58,19,07,1, 11.9,1,1, 19.912, 10566.674, 412.347, 52940.055 25/05/28,11:37:59,00,07,1, 11.9,1,1, 19.910, 10566.672, 412.347, 52940.055 25/05/28,11:37:59,01,07,1, 11.9,1,1, 19.910, 10566.684, 412.326, 52940.143 25/05/28,11:37:59,02,07,1, 11.9,1,1, 19.910, 10566.675, 412.317, 52940.050 25/05/28,11:37:59,03,07,1, 11.9,1,1, 19.910, 10566.666, 412.333, 52940.120 25/05/28,11:37:59,04,07,1, 11.9,1,1, 19.910, 10566.653, 412.320, 52940.076 25/05/28,11:37:59,05,07,1, 11.9,1,1, 19.910, 10566.668, 412.316, 52940.024 25/05/28,11:37:59,06,07,1, 11.9,1,1, 19.910, 10566.669, 412.311, 52940.107 25/05/28,11:37:59,07,07,1, 11.9,1,1, 19.910, 10566.656, 412.299, 52940.094 25/05/28,11:37:59,08,07,1, 11.9,1,1, 19.910, 10566.646, 412.293, 52940.081 25/05/28,11:37:59,09,07,1, 11.9,1,1, 19.910, 10566.675, 412.320, 52940.184 25/05/28,11:37:59,10,07,1, 11.9,1,1, 19.910, 10566.678, 412.286, 52940.112 25/05/28,11:37:59,11,07,1, 11.9,1,1, 19.910, 10566.697, 412.288, 52940.067 25/05/28,11:37:59,12,07,1, 11.9,1,1, 19.910, 10566.686, 412.302, 52940.115 25/05/28,11:37:59,13,07,1, 11.9,1,1, 19.910, 10566.664, 412.297, 52940.099 25/05/28,11:37:59,14,07,1, 11.9,1,1, 19.910, 10566.649, 412.292, 52940.110 25/05/28,11:37:59,15,07,1, 11.9,1,1, 19.910, 10566.697, 412.294, 52940.080 25/05/28,11:37:59,16,07,1, 11.9,1,1, 19.910, 10566.674, 412.269, 52940.146 25/05/28,11:37:59,17,07,1, 11.9,1,1, 19.910, 10566.673, 412.267, 52940.108 25/05/28,11:37:59,18,07,1, 11.9,1,1, 19.910, 10566.690, 412.262, 52940.069 25/05/28,11:37:59,19,07,1, 11.9,1,1, 19.910, 10566.703, 412.262, 52940.089 25/05/28,11:38:00,00,07,1, 11.9,1,1, 19.913, 10566.697, 412.262, 52940.089 25/05/28,11:38:00,01,07,1, 11.9,1,1, 19.913, 10566.704, 412.261, 52940.165 25/05/28,11:38:00,02,07,1, 11.9,1,1, 19.913, 10566.676, 412.212, 52939.868 25/05/28,11:38:00,03,07,1, 11.9,1,1, 19.913, 10566.662, 412.181, 52939.946 25/05/28,11:38:00,04,07,1, 11.9,1,1, 19.913, 10566.664, 412.211, 52939.893 25/05/28,11:38:00,05,07,1, 11.9,1,1, 19.913, 10566.654, 412.216, 52939.951 25/05/28,11:38:00,06,07,1, 11.9,1,1, 19.913, 10566.651, 412.204, 52939.871 25/05/28,11:38:00,07,07,1, 11.9,1,1, 19.913, 10566.645, 412.188, 52939.908 25/05/28,11:38:00,08,07,1, 11.9,1,1, 19.913, 10566.628, 412.188, 52939.832 25/05/28,11:38:00,09,07,1, 11.9,1,1, 19.913, 10566.637, 412.201, 52939.921 25/05/28,11:38:00,10,07,1, 11.9,1,1, 19.913, 10566.647, 412.190, 52939.809 25/05/28,11:38:00,11,07,1, 11.9,1,1, 19.913, 10566.650, 412.203, 52939.939 25/05/28,11:38:00,12,07,1, 11.9,1,1, 19.913, 10566.632, 412.209, 52939.904 25/05/28,11:38:00,13,07,1, 11.9,1,1, 19.913, 10566.650, 412.202, 52939.965 25/05/28,11:38:00,14,07,1, 11.9,1,1, 19.913, 10566.629, 412.197, 52939.851 25/05/28,11:38:00,15,07,1, 11.9,1,1, 19.913, 10566.621, 412.186, 52939.869 25/05/28,11:38:00,16,07,1, 11.9,1,1, 19.913, 10566.634, 412.181, 52939.898 25/05/28,11:38:00,17,07,1, 11.9,1,1, 19.913, 10566.601, 412.204, 52939.933 25/05/28,11:38:00,18,07,1, 11.9,1,1, 19.913, 10566.620, 412.198, 52939.891 25/05/28,11:38:00,19,07,1, 11.9,1,1, 19.913, 10566.616, 412.184, 52939.924 25/05/28,11:38:01,00,07,1, 11.9,1,1, 19.914, 10566.614, 412.184, 52939.924 25/05/28,11:38:01,01,07,1, 11.9,1,1, 19.914, 10566.607, 412.196, 52939.825 25/05/28,11:38:01,02,07,1, 11.9,1,1, 19.914, 10566.590, 412.211, 52939.780 25/05/28,11:38:01,03,07,1, 11.9,1,1, 19.914, 10566.605, 412.202, 52939.931 25/05/28,11:38:01,04,07,1, 11.9,1,1, 19.914, 10566.578, 412.188, 52939.922 25/05/28,11:38:01,05,07,1, 11.9,1,1, 19.914, 10566.588, 412.171, 52939.862 25/05/28,11:38:01,06,07,1, 11.9,1,1, 19.914, 10566.580, 412.152, 52939.882 25/05/28,11:38:01,07,07,1, 11.9,1,1, 19.914, 10566.581, 412.186, 52939.885 25/05/28,11:38:01,08,07,1, 11.9,1,1, 19.914, 10566.604, 412.192, 52939.857 25/05/28,11:38:01,09,07,1, 11.9,1,1, 19.914, 10566.594, 412.177, 52939.876 25/05/28,11:38:01,10,07,1, 11.9,1,1, 19.914, 10566.586, 412.186, 52939.906 25/05/28,11:38:01,11,07,1, 11.9,1,1, 19.914, 10566.572, 412.137, 52939.877 25/05/28,11:38:01,12,07,1, 11.9,1,1, 19.914, 10566.564, 412.143, 52939.862 25/05/28,11:38:01,13,07,1, 11.9,1,1, 19.914, 10566.546, 412.172, 52939.901 25/05/28,11:38:01,14,07,1, 11.9,1,1, 19.914, 10566.561, 412.150, 52939.927 25/05/28,11:38:01,15,07,1, 11.9,1,1, 19.914, 10566.567, 412.160, 52939.873 25/05/28,11:38:01,16,07,1, 11.9,1,1, 19.914, 10566.556, 412.160, 52939.947 25/05/28,11:38:01,17,07,1, 11.9,1,1, 19.914, 10566.508, 412.139, 52939.931 25/05/28,11:38:01,18,07,1, 11.9,1,1, 19.914, 10566.518, 412.150, 52939.870 25/05/28,11:38:01,19,07,1, 11.9,1,1, 19.914, 10566.511, 412.166, 52939.876 25/05/28,11:38:02,00,07,1, 11.9,1,1, 19.914, 10566.505, 412.166, 52939.876 25/05/28,11:38:02,01,07,1, 11.9,1,1, 19.914, 10566.491, 412.122, 52939.863 25/05/28,11:38:02,02,07,1, 11.9,1,1, 19.914, 10566.494, 412.148, 52939.870 25/05/28,11:38:02,03,07,1, 11.9,1,1, 19.914, 10566.464, 412.154, 52939.918 25/05/28,11:38:02,04,07,1, 11.9,1,1, 19.914, 10566.486, 412.122, 52939.860 25/05/28,11:38:02,05,07,1, 11.9,1,1, 19.914, 10566.486, 412.119, 52939.839 25/05/28,11:38:02,06,07,1, 11.9,1,1, 19.914, 10566.476, 412.146, 52939.920 25/05/28,11:38:02,07,07,1, 11.9,1,1, 19.914, 10566.452, 412.100, 52939.861 25/05/28,11:38:02,08,07,1, 11.9,1,1, 19.914, 10566.431, 412.163, 52939.904 25/05/28,11:38:02,09,07,1, 11.9,1,1, 19.914, 10566.436, 412.117, 52939.882 25/05/28,11:38:02,10,07,1, 11.9,1,1, 19.914, 10566.446, 412.138, 52939.864 25/05/28,11:38:02,11,07,1, 11.9,1,1, 19.914, 10566.423, 412.145, 52939.841 25/05/28,11:38:02,12,07,1, 11.9,1,1, 19.914, 10566.438, 412.117, 52939.868 25/05/28,11:38:02,13,07,1, 11.9,1,1, 19.914, 10566.418, 412.131, 52939.957 25/05/28,11:38:02,14,07,1, 11.9,1,1, 19.914, 10566.420, 412.111, 52939.929 25/05/28,11:38:02,15,07,1, 11.9,1,1, 19.914, 10566.433, 412.106, 52939.881 25/05/28,11:38:02,16,07,1, 11.9,1,1, 19.914, 10566.415, 412.140, 52939.867 25/05/28,11:38:02,17,07,1, 11.9,1,1, 19.914, 10566.417, 412.128, 52939.900 25/05/28,11:38:02,18,07,1, 11.9,1,1, 19.914, 10566.394, 412.110, 52939.888 25/05/28,11:38:02,19,07,1, 11.9,1,1, 19.914, 10566.405, 412.111, 52939.931 25/05/28,11:38:03,00,07,1, 12.0,1,1, 19.918, 10566.405, 412.111, 52939.931 25/05/28,11:38:03,01,07,1, 12.0,1,1, 19.918, 10566.403, 412.108, 52939.901 25/05/28,11:38:03,02,07,1, 12.0,1,1, 19.918, 10566.398, 412.098, 52939.958 25/05/28,11:38:03,03,07,1, 12.0,1,1, 19.918, 10566.372, 412.091, 52939.871 25/05/28,11:38:03,04,07,1, 12.0,1,1, 19.918, 10566.360, 412.067, 52939.890 25/05/28,11:38:03,05,07,1, 12.0,1,1, 19.918, 10566.359, 412.099, 52939.902 25/05/28,11:38:03,06,07,1, 12.0,1,1, 19.918, 10566.364, 412.075, 52939.869 25/05/28,11:38:03,07,07,1, 12.0,1,1, 19.918, 10566.360, 412.093, 52939.870 25/05/28,11:38:03,08,07,1, 12.0,1,1, 19.918, 10566.338, 412.085, 52939.917 25/05/28,11:38:03,09,07,1, 12.0,1,1, 19.918, 10566.339, 412.087, 52939.894 25/05/28,11:38:03,10,07,1, 12.0,1,1, 19.918, 10566.356, 412.066, 52939.893 25/05/28,11:38:03,11,07,1, 12.0,1,1, 19.918, 10566.320, 412.071, 52939.893 25/05/28,11:38:03,12,07,1, 12.0,1,1, 19.918, 10566.321, 412.075, 52939.887 25/05/28,11:38:03,13,07,1, 12.0,1,1, 19.918, 10566.324, 412.075, 52939.895 25/05/28,11:38:03,14,07,1, 12.0,1,1, 19.918, 10566.331, 412.069, 52939.879 25/05/28,11:38:03,15,07,1, 12.0,1,1, 19.918, 10566.317, 412.068, 52939.912 25/05/28,11:38:03,16,07,1, 12.0,1,1, 19.918, 10566.315, 412.064, 52939.865 25/05/28,11:38:03,17,07,1, 12.0,1,1, 19.918, 10566.322, 412.043, 52939.954 25/05/28,11:38:03,18,07,1, 12.0,1,1, 19.918, 10566.289, 412.074, 52939.906 25/05/28,11:38:03,19,07,1, 12.0,1,1, 19.918, 10566.308, 412.044, 52939.891 25/05/28,11:38:04,00,07,1, 11.9,1,1, 19.918, 10566.305, 412.044, 52939.891 25/05/28,11:38:04,01,07,1, 11.9,1,1, 19.918, 10566.303, 412.045, 52939.943 25/05/28,11:38:04,02,07,1, 11.9,1,1, 19.918, 10566.271, 412.057, 52939.929 25/05/28,11:38:04,03,07,1, 11.9,1,1, 19.918, 10566.282, 412.043, 52939.838 25/05/28,11:38:04,04,07,1, 11.9,1,1, 19.918, 10566.277, 412.027, 52939.904 25/05/28,11:38:04,05,07,1, 11.9,1,1, 19.918, 10566.296, 412.031, 52939.866 25/05/28,11:38:04,06,07,1, 11.9,1,1, 19.918, 10566.245, 412.015, 52939.863 25/05/28,11:38:04,07,07,1, 11.9,1,1, 19.918, 10566.282, 412.005, 52939.889 25/05/28,11:38:04,08,07,1, 11.9,1,1, 19.918, 10566.260, 412.000, 52939.835 25/05/28,11:38:04,09,07,1, 11.9,1,1, 19.918, 10566.282, 411.995, 52939.851 25/05/28,11:38:04,10,07,1, 11.9,1,1, 19.918, 10566.268, 412.008, 52939.858 25/05/28,11:38:04,11,07,1, 11.9,1,1, 19.918, 10566.231, 412.013, 52939.977 25/05/28,11:38:04,12,07,1, 11.9,1,1, 19.918, 10566.240, 412.011, 52939.945 25/05/28,11:38:04,13,07,1, 11.9,1,1, 19.918, 10566.253, 411.997, 52939.897 25/05/28,11:38:04,14,07,1, 11.9,1,1, 19.918, 10566.251, 411.986, 52939.892 25/05/28,11:38:04,15,07,1, 11.9,1,1, 19.918, 10566.228, 412.002, 52939.954 25/05/28,11:38:04,16,07,1, 11.9,1,1, 19.918, 10566.235, 411.974, 52939.936 25/05/28,11:38:04,17,07,1, 11.9,1,1, 19.918, 10566.228, 412.003, 52939.898 25/05/28,11:38:04,18,07,1, 11.9,1,1, 19.918, 10566.189, 411.971, 52939.861 25/05/28,11:38:04,19,07,1, 11.9,1,1, 19.918, 10566.213, 411.985, 52939.850 25/05/28,11:38:05,00,07,1, 11.9,1,1, 19.917, 10566.213, 411.985, 52939.850 25/05/28,11:38:05,01,07,1, 11.9,1,1, 19.917, 10566.206, 411.960, 52939.886 25/05/28,11:38:05,02,07,1, 11.9,1,1, 19.917, 10566.184, 411.958, 52939.881 25/05/28,11:38:05,03,07,1, 11.9,1,1, 19.917, 10566.178, 411.977, 52939.932 25/05/28,11:38:05,04,07,1, 11.9,1,1, 19.917, 10566.178, 411.976, 52939.921 25/05/28,11:38:05,05,07,1, 11.9,1,1, 19.917, 10566.194, 411.955, 52939.896 25/05/28,11:38:05,06,07,1, 11.9,1,1, 19.917, 10566.170, 411.966, 52939.889 25/05/28,11:38:05,07,07,1, 11.9,1,1, 19.917, 10566.181, 411.959, 52939.919 25/05/28,11:38:05,08,07,1, 11.9,1,1, 19.917, 10566.171, 411.944, 52939.905 25/05/28,11:38:05,09,07,1, 11.9,1,1, 19.917, 10566.173, 411.962, 52939.869 25/05/28,11:38:05,10,07,1, 11.9,1,1, 19.917, 10566.159, 411.930, 52939.882 25/05/28,11:38:05,11,07,1, 11.9,1,1, 19.917, 10566.147, 411.931, 52939.895 25/05/28,11:38:05,12,07,1, 11.9,1,1, 19.917, 10566.149, 411.947, 52939.931 25/05/28,11:38:05,13,07,1, 11.9,1,1, 19.917, 10566.125, 411.945, 52939.940 25/05/28,11:38:05,14,07,1, 11.9,1,1, 19.917, 10566.117, 411.929, 52939.865 25/05/28,11:38:05,15,07,1, 11.9,1,1, 19.917, 10566.111, 411.918, 52939.919 25/05/28,11:38:05,16,07,1, 11.9,1,1, 19.917, 10566.114, 411.923, 52939.880 25/05/28,11:38:05,17,07,1, 11.9,1,1, 19.917, 10566.100, 411.932, 52939.925 25/05/28,11:38:05,18,07,1, 11.9,1,1, 19.917, 10566.105, 411.930, 52939.957 25/05/28,11:38:05,19,07,1, 11.9,1,1, 19.917, 10566.085, 411.945, 52939.882 25/05/28,11:38:06,00,08,1, 12.0,1,1, 19.914, 10566.080, 411.945, 52939.882 25/05/28,11:38:06,01,08,1, 12.0,1,1, 19.914, 10566.063, 411.916, 52939.839 25/05/28,11:38:06,02,08,1, 12.0,1,1, 19.914, 10566.085, 411.889, 52939.929 25/05/28,11:38:06,03,08,1, 12.0,1,1, 19.914, 10566.070, 411.871, 52939.923 25/05/28,11:38:06,04,08,1, 12.0,1,1, 19.914, 10566.056, 411.878, 52939.866 25/05/28,11:38:06,05,08,1, 12.0,1,1, 19.914, 10566.064, 411.878, 52939.928 25/05/28,11:38:06,06,08,1, 12.0,1,1, 19.914, 10566.065, 411.858, 52939.867 25/05/28,11:38:06,07,08,1, 12.0,1,1, 19.914, 10566.068, 411.867, 52939.865 25/05/28,11:38:06,08,08,1, 12.0,1,1, 19.914, 10566.035, 411.857, 52939.890 25/05/28,11:38:06,09,08,1, 12.0,1,1, 19.914, 10566.056, 411.851, 52939.916 25/05/28,11:38:06,10,08,1, 12.0,1,1, 19.914, 10566.050, 411.831, 52939.868 25/05/28,11:38:06,11,08,1, 12.0,1,1, 19.914, 10566.023, 411.843, 52939.897 25/05/28,11:38:06,12,08,1, 12.0,1,1, 19.914, 10566.010, 411.833, 52939.901 25/05/28,11:38:06,13,08,1, 12.0,1,1, 19.914, 10566.025, 411.825, 52939.903 25/05/28,11:38:06,14,08,1, 12.0,1,1, 19.914, 10566.015, 411.827, 52939.930 25/05/28,11:38:06,15,08,1, 12.0,1,1, 19.914, 10566.023, 411.818, 52939.915 25/05/28,11:38:06,16,08,1, 12.0,1,1, 19.914, 10566.020, 411.810, 52939.957 25/05/28,11:38:06,17,08,1, 12.0,1,1, 19.914, 10565.994, 411.823, 52939.956 25/05/28,11:38:06,18,08,1, 12.0,1,1, 19.914, 10565.977, 411.824, 52939.913 25/05/28,11:38:06,19,08,1, 12.0,1,1, 19.914, 10565.985, 411.800, 52939.914 25/05/28,11:38:07,00,08,1, 11.9,1,1, 19.917, 10565.979, 411.800, 52939.914 25/05/28,11:38:07,01,08,1, 11.9,1,1, 19.917, 10565.960, 411.798, 52939.849 25/05/28,11:38:07,02,08,1, 11.9,1,1, 19.917, 10565.945, 411.831, 52939.940 25/05/28,11:38:07,03,08,1, 11.9,1,1, 19.917, 10565.973, 411.785, 52939.882 25/05/28,11:38:07,04,08,1, 11.9,1,1, 19.917, 10565.918, 411.804, 52939.912 25/05/28,11:38:07,05,08,1, 11.9,1,1, 19.917, 10565.917, 411.797, 52939.872 25/05/28,11:38:07,06,08,1, 11.9,1,1, 19.917, 10565.916, 411.805, 52939.866 25/05/28,11:38:07,07,08,1, 11.9,1,1, 19.917, 10565.907, 411.786, 52939.955 25/05/28,11:38:07,08,08,1, 11.9,1,1, 19.917, 10565.901, 411.789, 52939.947 25/05/28,11:38:07,09,08,1, 11.9,1,1, 19.917, 10565.938, 411.798, 52939.864 25/05/28,11:38:07,10,08,1, 11.9,1,1, 19.917, 10565.891, 411.784, 52939.884 25/05/28,11:38:07,11,08,1, 11.9,1,1, 19.917, 10565.923, 411.773, 52939.852 25/05/28,11:38:07,12,08,1, 11.9,1,1, 19.917, 10565.897, 411.767, 52939.886 25/05/28,11:38:07,13,08,1, 11.9,1,1, 19.917, 10565.868, 411.783, 52939.863 25/05/28,11:38:07,14,08,1, 11.9,1,1, 19.917, 10565.849, 411.785, 52939.925 25/05/28,11:38:07,15,08,1, 11.9,1,1, 19.917, 10565.849, 411.785, 52939.961 25/05/28,11:38:07,16,08,1, 11.9,1,1, 19.917, 10565.853, 411.757, 52939.890 25/05/28,11:38:07,17,08,1, 11.9,1,1, 19.917, 10565.845, 411.752, 52939.945 25/05/28,11:38:07,18,08,1, 11.9,1,1, 19.917, 10565.841, 411.760, 52939.902 25/05/28,11:38:07,19,08,1, 11.9,1,1, 19.917, 10565.815, 411.739, 52939.898 25/05/28,11:38:08,00,08,1, 11.9,1,1, 19.918, 10565.813, 411.739, 52939.898 25/05/28,11:38:08,01,08,1, 11.9,1,1, 19.918, 10565.831, 411.754, 52939.948 25/05/28,11:38:08,02,08,1, 11.9,1,1, 19.918, 10565.798, 411.732, 52939.913 25/05/28,11:38:08,03,08,1, 11.9,1,1, 19.918, 10565.787, 411.734, 52939.857 25/05/28,11:38:08,04,08,1, 11.9,1,1, 19.918, 10565.775, 411.755, 52939.880 25/05/28,11:38:08,05,08,1, 11.9,1,1, 19.918, 10565.789, 411.748, 52939.935 25/05/28,11:38:08,06,08,1, 11.9,1,1, 19.918, 10565.761, 411.734, 52939.868 25/05/28,11:38:08,07,08,1, 11.9,1,1, 19.918, 10565.783, 411.726, 52939.847 25/05/28,11:38:08,08,08,1, 11.9,1,1, 19.918, 10565.753, 411.716, 52939.917 25/05/28,11:38:08,09,08,1, 11.9,1,1, 19.918, 10565.724, 411.719, 52939.938 25/05/28,11:38:08,10,08,1, 11.9,1,1, 19.918, 10565.721, 411.719, 52939.856 25/05/28,11:38:08,11,08,1, 11.9,1,1, 19.918, 10565.731, 411.730, 52939.932 25/05/28,11:38:08,12,08,1, 11.9,1,1, 19.918, 10565.718, 411.695, 52939.951 25/05/28,11:38:08,13,08,1, 11.9,1,1, 19.918, 10565.708, 411.719, 52939.955 25/05/28,11:38:08,14,08,1, 11.9,1,1, 19.918, 10565.709, 411.701, 52939.923 25/05/28,11:38:08,15,08,1, 11.9,1,1, 19.918, 10565.695, 411.716, 52939.921 25/05/28,11:38:08,16,08,1, 11.9,1,1, 19.918, 10565.687, 411.698, 52939.912 25/05/28,11:38:08,17,08,1, 11.9,1,1, 19.918, 10565.687, 411.687, 52939.996 25/05/28,11:38:08,18,08,1, 11.9,1,1, 19.918, 10565.681, 411.698, 52939.878 25/05/28,11:38:08,19,08,1, 11.9,1,1, 19.918, 10565.673, 411.709, 52939.971 25/05/28,11:38:09,00,08,1, 12.0,1,1, 19.914, 10565.671, 411.709, 52939.971 25/05/28,11:38:09,01,08,1, 12.0,1,1, 19.914, 10565.647, 411.721, 52939.965 25/05/28,11:38:09,02,08,1, 12.0,1,1, 19.914, 10565.604, 411.691, 52939.986 25/05/28,11:38:09,03,08,1, 12.0,1,1, 19.914, 10565.611, 411.678, 52939.923 25/05/28,11:38:09,04,08,1, 12.0,1,1, 19.914, 10565.595, 411.693, 52940.015 25/05/28,11:38:09,05,08,1, 12.0,1,1, 19.914, 10565.592, 411.692, 52939.986 25/05/28,11:38:09,06,08,1, 12.0,1,1, 19.914, 10565.594, 411.676, 52939.918 25/05/28,11:38:09,07,08,1, 12.0,1,1, 19.914, 10565.570, 411.679, 52940.020 25/05/28,11:38:09,08,08,1, 12.0,1,1, 19.914, 10565.551, 411.687, 52939.979 25/05/28,11:38:09,09,08,1, 12.0,1,1, 19.914, 10565.538, 411.687, 52939.943 25/05/28,11:38:09,10,08,1, 12.0,1,1, 19.914, 10565.539, 411.669, 52939.922 25/05/28,11:38:09,11,08,1, 12.0,1,1, 19.914, 10565.515, 411.671, 52939.909 25/05/28,11:38:09,12,08,1, 12.0,1,1, 19.914, 10565.519, 411.678, 52940.017 25/05/28,11:38:09,13,08,1, 12.0,1,1, 19.914, 10565.506, 411.682, 52939.932 25/05/28,11:38:09,14,08,1, 12.0,1,1, 19.914, 10565.506, 411.679, 52939.899 25/05/28,11:38:09,15,08,1, 12.0,1,1, 19.914, 10565.469, 411.660, 52939.908 25/05/28,11:38:09,16,08,1, 12.0,1,1, 19.914, 10565.443, 411.670, 52940.004 25/05/28,11:38:09,17,08,1, 12.0,1,1, 19.914, 10565.458, 411.668, 52939.891 25/05/28,11:38:09,18,08,1, 12.0,1,1, 19.914, 10565.439, 411.666, 52939.909 25/05/28,11:38:09,19,08,1, 12.0,1,1, 19.914, 10565.457, 411.672, 52939.937 25/05/28,11:38:10,00,08,1, 12.0,1,1, 19.919, 10565.454, 411.672, 52939.937 25/05/28,11:38:10,01,08,1, 12.0,1,1, 19.919, 10565.437, 411.680, 52940.018 25/05/28,11:38:10,02,08,1, 12.0,1,1, 19.919, 10565.420, 411.656, 52939.924 25/05/28,11:38:10,03,08,1, 12.0,1,1, 19.919, 10565.404, 411.670, 52939.974 25/05/28,11:38:10,04,08,1, 12.0,1,1, 19.919, 10565.401, 411.659, 52939.915 25/05/28,11:38:10,05,08,1, 12.0,1,1, 19.919, 10565.361, 411.649, 52939.975 25/05/28,11:38:10,06,08,1, 12.0,1,1, 19.919, 10565.361, 411.658, 52939.986 25/05/28,11:38:10,07,08,1, 12.0,1,1, 19.919, 10565.348, 411.678, 52939.964 25/05/28,11:38:10,08,08,1, 12.0,1,1, 19.919, 10565.328, 411.669, 52939.944 25/05/28,11:38:10,09,08,1, 12.0,1,1, 19.919, 10565.325, 411.665, 52939.945 25/05/28,11:38:10,10,08,1, 12.0,1,1, 19.919, 10565.335, 411.676, 52939.946 25/05/28,11:38:10,11,08,1, 12.0,1,1, 19.919, 10565.315, 411.664, 52939.955 25/05/28,11:38:10,12,08,1, 12.0,1,1, 19.919, 10565.271, 411.645, 52939.925 25/05/28,11:38:10,13,08,1, 12.0,1,1, 19.919, 10565.303, 411.667, 52939.941 25/05/28,11:38:10,14,08,1, 12.0,1,1, 19.919, 10565.286, 411.670, 52939.987 25/05/28,11:38:10,15,08,1, 12.0,1,1, 19.919, 10565.264, 411.691, 52939.900 25/05/28,11:38:10,16,08,1, 12.0,1,1, 19.919, 10565.267, 411.657, 52939.954 25/05/28,11:38:10,17,08,1, 12.0,1,1, 19.919, 10565.249, 411.655, 52939.895 25/05/28,11:38:10,18,08,1, 12.0,1,1, 19.919, 10565.246, 411.670, 52939.959 25/05/28,11:38:10,19,08,1, 12.0,1,1, 19.919, 10565.222, 411.643, 52939.927 25/05/28,11:38:11,00,08,1, 11.9,1,1, 19.915, 10565.220, 411.643, 52939.927 25/05/28,11:38:11,01,08,1, 11.9,1,1, 19.915, 10565.200, 411.629, 52939.990 25/05/28,11:38:11,02,08,1, 11.9,1,1, 19.915, 10565.184, 411.662, 52939.992 25/05/28,11:38:11,03,08,1, 11.9,1,1, 19.915, 10565.187, 411.637, 52939.940 25/05/28,11:38:11,04,08,1, 11.9,1,1, 19.915, 10565.185, 411.630, 52939.940 25/05/28,11:38:11,05,08,1, 11.9,1,1, 19.915, 10565.167, 411.639, 52939.930 25/05/28,11:38:11,06,08,1, 11.9,1,1, 19.915, 10565.151, 411.660, 52939.930 25/05/28,11:38:11,07,08,1, 11.9,1,1, 19.915, 10565.165, 411.642, 52939.926 25/05/28,11:38:11,08,08,1, 11.9,1,1, 19.915, 10565.131, 411.635, 52939.966 25/05/28,11:38:11,09,08,1, 11.9,1,1, 19.915, 10565.128, 411.655, 52939.930 25/05/28,11:38:11,10,08,1, 11.9,1,1, 19.915, 10565.133, 411.639, 52939.924 25/05/28,11:38:11,11,08,1, 11.9,1,1, 19.915, 10565.113, 411.650, 52939.974 25/05/28,11:38:11,12,08,1, 11.9,1,1, 19.915, 10565.117, 411.646, 52940.012 25/05/28,11:38:11,13,08,1, 11.9,1,1, 19.915, 10565.093, 411.634, 52939.989 25/05/28,11:38:11,14,08,1, 11.9,1,1, 19.915, 10565.089, 411.652, 52939.933 25/05/28,11:38:11,15,08,1, 11.9,1,1, 19.915, 10565.098, 411.662, 52939.970 25/05/28,11:38:11,16,08,1, 11.9,1,1, 19.915, 10565.082, 411.655, 52939.929 25/05/28,11:38:11,17,08,1, 11.9,1,1, 19.915, 10565.076, 411.655, 52939.992 25/05/28,11:38:11,18,08,1, 11.9,1,1, 19.915, 10565.063, 411.671, 52939.974 25/05/28,11:38:11,19,08,1, 11.9,1,1, 19.915, 10565.045, 411.660, 52939.956 25/05/28,11:38:12,00,07,1, 11.9,1,1, 19.919, 10565.045, 411.660, 52939.956 25/05/28,11:38:12,01,07,1, 11.9,1,1, 19.919, 10565.017, 411.665, 52940.058 25/05/28,11:38:12,02,07,1, 11.9,1,1, 19.919, 10565.031, 411.659, 52939.998 25/05/28,11:38:12,03,07,1, 11.9,1,1, 19.919, 10565.014, 411.638, 52939.964 25/05/28,11:38:12,04,07,1, 11.9,1,1, 19.919, 10565.035, 411.672, 52939.959 25/05/28,11:38:12,05,07,1, 11.9,1,1, 19.919, 10565.014, 411.658, 52939.945 25/05/28,11:38:12,06,07,1, 11.9,1,1, 19.919, 10565.038, 411.674, 52940.005 25/05/28,11:38:12,07,07,1, 11.9,1,1, 19.919, 10565.001, 411.640, 52940.018 25/05/28,11:38:12,08,07,1, 11.9,1,1, 19.919, 10564.954, 411.654, 52939.974 25/05/28,11:38:12,09,07,1, 11.9,1,1, 19.919, 10564.985, 411.639, 52940.018 25/05/28,11:38:12,10,07,1, 11.9,1,1, 19.919, 10564.988, 411.654, 52939.941 25/05/28,11:38:12,11,07,1, 11.9,1,1, 19.919, 10564.983, 411.650, 52940.002 25/05/28,11:38:12,12,07,1, 11.9,1,1, 19.919, 10564.955, 411.673, 52940.063 25/05/28,11:38:12,13,07,1, 11.9,1,1, 19.919, 10564.974, 411.690, 52940.050 25/05/28,11:38:12,14,07,1, 11.9,1,1, 19.919, 10564.965, 411.674, 52940.005 25/05/28,11:38:12,15,07,1, 11.9,1,1, 19.919, 10564.975, 411.687, 52940.086 25/05/28,11:38:12,16,07,1, 11.9,1,1, 19.919, 10564.934, 411.695, 52939.965 25/05/28,11:38:12,17,07,1, 11.9,1,1, 19.919, 10564.939, 411.692, 52940.067 25/05/28,11:38:12,18,07,1, 11.9,1,1, 19.919, 10564.934, 411.653, 52939.987 25/05/28,11:38:12,19,07,1, 11.9,1,1, 19.919, 10564.919, 411.693, 52940.071 25/05/28,11:38:13,00,07,1, 11.9,1,1, 19.918, 10564.911, 411.693, 52940.071 25/05/28,11:38:13,01,07,1, 11.9,1,1, 19.918, 10564.918, 411.696, 52939.973 25/05/28,11:38:13,02,07,1, 11.9,1,1, 19.918, 10564.920, 411.690, 52940.089 25/05/28,11:38:13,03,07,1, 11.9,1,1, 19.918, 10564.884, 411.679, 52940.077 25/05/28,11:38:13,04,07,1, 11.9,1,1, 19.918, 10564.887, 411.692, 52940.048 25/05/28,11:38:13,05,07,1, 11.9,1,1, 19.918, 10564.891, 411.680, 52940.090 25/05/28,11:38:13,06,07,1, 11.9,1,1, 19.918, 10564.877, 411.683, 52940.016 25/05/28,11:38:13,07,07,1, 11.9,1,1, 19.918, 10564.882, 411.669, 52940.012 25/05/28,11:38:13,08,07,1, 11.9,1,1, 19.918, 10564.855, 411.673, 52939.989 25/05/28,11:38:13,09,07,1, 11.9,1,1, 19.918, 10564.869, 411.671, 52940.009 25/05/28,11:38:13,10,07,1, 11.9,1,1, 19.918, 10564.879, 411.674, 52939.963 25/05/28,11:38:13,11,07,1, 11.9,1,1, 19.918, 10564.859, 411.695, 52940.053 25/05/28,11:38:13,12,07,1, 11.9,1,1, 19.918, 10564.879, 411.711, 52940.032 25/05/28,11:38:13,13,07,1, 11.9,1,1, 19.918, 10564.850, 411.714, 52940.028 25/05/28,11:38:13,14,07,1, 11.9,1,1, 19.918, 10564.859, 411.722, 52940.073 25/05/28,11:38:13,15,07,1, 11.9,1,1, 19.918, 10564.861, 411.687, 52940.022 25/05/28,11:38:13,16,07,1, 11.9,1,1, 19.918, 10564.844, 411.715, 52940.070 25/05/28,11:38:13,17,07,1, 11.9,1,1, 19.918, 10564.834, 411.706, 52940.070 25/05/28,11:38:13,18,07,1, 11.9,1,1, 19.918, 10564.823, 411.720, 52940.045 25/05/28,11:38:13,19,07,1, 11.9,1,1, 19.918, 10564.841, 411.698, 52940.036 25/05/28,11:38:14,00,08,1, 11.9,1,1, 19.922, 10564.836, 411.698, 52940.036 25/05/28,11:38:14,01,08,1, 11.9,1,1, 19.922, 10564.830, 411.684, 52940.012 25/05/28,11:38:14,02,08,1, 11.9,1,1, 19.922, 10564.823, 411.692, 52940.061 25/05/28,11:38:14,03,08,1, 11.9,1,1, 19.922, 10564.807, 411.712, 52940.043 25/05/28,11:38:14,04,08,1, 11.9,1,1, 19.922, 10564.810, 411.719, 52940.024 25/05/28,11:38:14,05,08,1, 11.9,1,1, 19.922, 10564.808, 411.706, 52940.143 25/05/28,11:38:14,06,08,1, 11.9,1,1, 19.922, 10564.805, 411.702, 52940.120 25/05/28,11:38:14,07,08,1, 11.9,1,1, 19.922, 10564.821, 411.698, 52940.053 25/05/28,11:38:14,08,08,1, 11.9,1,1, 19.922, 10564.811, 411.694, 52940.100 25/05/28,11:38:14,09,08,1, 11.9,1,1, 19.922, 10564.798, 411.688, 52940.074 25/05/28,11:38:14,10,08,1, 11.9,1,1, 19.922, 10564.805, 411.685, 52940.053 25/05/28,11:38:14,11,08,1, 11.9,1,1, 19.922, 10564.788, 411.683, 52940.065 25/05/28,11:38:14,12,08,1, 11.9,1,1, 19.922, 10564.795, 411.661, 52940.008 25/05/28,11:38:14,13,08,1, 11.9,1,1, 19.922, 10564.791, 411.682, 52940.101 25/05/28,11:38:14,14,08,1, 11.9,1,1, 19.922, 10564.796, 411.674, 52940.105 25/05/28,11:38:14,15,08,1, 11.9,1,1, 19.922, 10564.771, 411.684, 52940.076 25/05/28,11:38:14,16,08,1, 11.9,1,1, 19.922, 10564.791, 411.684, 52940.079 25/05/28,11:38:14,17,08,1, 11.9,1,1, 19.922, 10564.757, 411.678, 52940.137 25/05/28,11:38:14,18,08,1, 11.9,1,1, 19.922, 10564.750, 411.673, 52940.112 25/05/28,11:38:14,19,08,1, 11.9,1,1, 19.922, 10564.764, 411.680, 52940.120 25/05/28,11:38:15,00,07,1, 11.9,1,1, 19.917, 10564.761, 411.680, 52940.120 25/05/28,11:38:15,01,07,1, 11.9,1,1, 19.917, 10564.763, 411.680, 52940.112 25/05/28,11:38:15,02,07,1, 11.9,1,1, 19.917, 10564.770, 411.694, 52940.115 25/05/28,11:38:15,03,07,1, 11.9,1,1, 19.917, 10564.757, 411.669, 52940.106 25/05/28,11:38:15,04,07,1, 11.9,1,1, 19.917, 10564.729, 411.682, 52940.084 25/05/28,11:38:15,05,07,1, 11.9,1,1, 19.917, 10564.741, 411.689, 52940.174 25/05/28,11:38:15,06,07,1, 11.9,1,1, 19.917, 10564.720, 411.670, 52940.122 25/05/28,11:38:15,07,07,1, 11.9,1,1, 19.917, 10564.723, 411.689, 52940.137 25/05/28,11:38:15,08,07,1, 11.9,1,1, 19.917, 10564.724, 411.654, 52940.059 25/05/28,11:38:15,09,07,1, 11.9,1,1, 19.917, 10564.734, 411.670, 52940.032 25/05/28,11:38:15,10,07,1, 11.9,1,1, 19.917, 10564.733, 411.673, 52940.141 25/05/28,11:38:15,11,07,1, 11.9,1,1, 19.917, 10564.761, 411.669, 52940.039 25/05/28,11:38:15,12,07,1, 11.9,1,1, 19.917, 10564.725, 411.659, 52940.133 25/05/28,11:38:15,13,07,1, 11.9,1,1, 19.917, 10564.717, 411.675, 52940.089 25/05/28,11:38:15,14,07,1, 11.9,1,1, 19.917, 10564.706, 411.672, 52940.112 25/05/28,11:38:15,15,07,1, 11.9,1,1, 19.917, 10564.709, 411.667, 52940.164 25/05/28,11:38:15,16,07,1, 11.9,1,1, 19.917, 10564.737, 411.660, 52940.112 25/05/28,11:38:15,17,07,1, 11.9,1,1, 19.917, 10564.736, 411.670, 52940.073 25/05/28,11:38:15,18,07,1, 11.9,1,1, 19.917, 10564.699, 411.653, 52940.132 25/05/28,11:38:15,19,07,1, 11.9,1,1, 19.917, 10564.705, 411.653, 52940.101 25/05/28,11:38:16,00,07,1, 12.0,1,1, 19.917, 10564.703, 411.653, 52940.101 25/05/28,11:38:16,01,07,1, 12.0,1,1, 19.917, 10564.712, 411.677, 52940.142 25/05/28,11:38:16,02,07,1, 12.0,1,1, 19.917, 10564.690, 411.650, 52940.089 25/05/28,11:38:16,03,07,1, 12.0,1,1, 19.917, 10564.735, 411.667, 52940.130 25/05/28,11:38:16,04,07,1, 12.0,1,1, 19.917, 10564.717, 411.642, 52940.155 25/05/28,11:38:16,05,07,1, 12.0,1,1, 19.917, 10564.705, 411.663, 52940.152 25/05/28,11:38:16,06,07,1, 12.0,1,1, 19.917, 10564.675, 411.670, 52940.154 25/05/28,11:38:16,07,07,1, 12.0,1,1, 19.917, 10564.687, 411.628, 52940.079 25/05/28,11:38:16,08,07,1, 12.0,1,1, 19.917, 10564.660, 411.673, 52940.196 25/05/28,11:38:16,09,07,1, 12.0,1,1, 19.917, 10564.684, 411.652, 52940.152 25/05/28,11:38:16,10,07,1, 12.0,1,1, 19.917, 10564.673, 411.657, 52940.198 25/05/28,11:38:16,11,07,1, 12.0,1,1, 19.917, 10564.696, 411.652, 52940.150 25/05/28,11:38:16,12,07,1, 12.0,1,1, 19.917, 10564.661, 411.644, 52940.113 25/05/28,11:38:16,13,07,1, 12.0,1,1, 19.917, 10564.666, 411.647, 52940.175 25/05/28,11:38:16,14,07,1, 12.0,1,1, 19.917, 10564.654, 411.663, 52940.160 25/05/28,11:38:16,15,07,1, 12.0,1,1, 19.917, 10564.674, 411.643, 52940.139 25/05/28,11:38:16,16,07,1, 12.0,1,1, 19.917, 10564.662, 411.638, 52940.163 25/05/28,11:38:16,17,07,1, 12.0,1,1, 19.917, 10564.655, 411.662, 52940.185 25/05/28,11:38:16,18,07,1, 12.0,1,1, 19.917, 10564.657, 411.656, 52940.165 25/05/28,11:38:16,19,07,1, 12.0,1,1, 19.917, 10564.637, 411.651, 52940.126 25/05/28,11:38:17,00,07,1, 12.0,1,1, 19.923, 10564.636, 411.651, 52940.126 25/05/28,11:38:17,01,07,1, 12.0,1,1, 19.923, 10564.642, 411.667, 52940.163 25/05/28,11:38:17,02,07,1, 12.0,1,1, 19.923, 10564.583, 411.680, 52940.286 25/05/28,11:38:17,03,07,1, 12.0,1,1, 19.923, 10564.622, 411.665, 52940.197 25/05/28,11:38:17,04,07,1, 12.0,1,1, 19.923, 10564.619, 411.680, 52940.214 25/05/28,11:38:17,05,07,1, 12.0,1,1, 19.923, 10564.632, 411.672, 52940.180 25/05/28,11:38:17,06,07,1, 12.0,1,1, 19.923, 10564.624, 411.692, 52940.186 25/05/28,11:38:17,07,07,1, 12.0,1,1, 19.923, 10564.616, 411.662, 52940.147 25/05/28,11:38:17,08,07,1, 12.0,1,1, 19.923, 10564.616, 411.652, 52940.209 25/05/28,11:38:17,09,07,1, 12.0,1,1, 19.923, 10564.618, 411.653, 52940.106 25/05/28,11:38:17,10,07,1, 12.0,1,1, 19.923, 10564.579, 411.648, 52940.148 25/05/28,11:38:17,11,07,1, 12.0,1,1, 19.923, 10564.574, 411.648, 52940.198 25/05/28,11:38:17,12,07,1, 12.0,1,1, 19.923, 10564.582, 411.641, 52940.191 25/05/28,11:38:17,13,07,1, 12.0,1,1, 19.923, 10564.575, 411.668, 52940.212 25/05/28,11:38:17,14,07,1, 12.0,1,1, 19.923, 10564.584, 411.664, 52940.232 25/05/28,11:38:17,15,07,1, 12.0,1,1, 19.923, 10564.580, 411.659, 52940.253 25/05/28,11:38:17,16,07,1, 12.0,1,1, 19.923, 10564.571, 411.664, 52940.169 25/05/28,11:38:17,17,07,1, 12.0,1,1, 19.923, 10564.577, 411.667, 52940.249 25/05/28,11:38:17,18,07,1, 12.0,1,1, 19.923, 10564.583, 411.674, 52940.189 25/05/28,11:38:17,19,07,1, 12.0,1,1, 19.923, 10564.566, 411.686, 52940.238 25/05/28,11:38:18,00,07,1, 11.9,1,1, 19.919, 10564.561, 411.686, 52940.238 25/05/28,11:38:18,01,07,1, 11.9,1,1, 19.919, 10564.534, 411.662, 52940.244 25/05/28,11:38:18,02,07,1, 11.9,1,1, 19.919, 10564.508, 411.686, 52940.232 25/05/28,11:38:18,03,07,1, 11.9,1,1, 19.919, 10564.539, 411.691, 52940.257 25/05/28,11:38:18,04,07,1, 11.9,1,1, 19.919, 10564.525, 411.689, 52940.201 25/05/28,11:38:18,05,07,1, 11.9,1,1, 19.919, 10564.524, 411.690, 52940.121 25/05/28,11:38:18,06,07,1, 11.9,1,1, 19.919, 10564.493, 411.685, 52940.209 25/05/28,11:38:18,07,07,1, 11.9,1,1, 19.919, 10564.513, 411.691, 52940.252 25/05/28,11:38:18,08,07,1, 11.9,1,1, 19.919, 10564.515, 411.701, 52940.277 25/05/28,11:38:18,09,07,1, 11.9,1,1, 19.919, 10564.490, 411.702, 52940.215 25/05/28,11:38:18,10,07,1, 11.9,1,1, 19.919, 10564.490, 411.711, 52940.287 25/05/28,11:38:18,11,07,1, 11.9,1,1, 19.919, 10564.470, 411.674, 52940.206 25/05/28,11:38:18,12,07,1, 11.9,1,1, 19.919, 10564.467, 411.670, 52940.260 25/05/28,11:38:18,13,07,1, 11.9,1,1, 19.919, 10564.450, 411.686, 52940.264 25/05/28,11:38:18,14,07,1, 11.9,1,1, 19.919, 10564.471, 411.702, 52940.216 25/05/28,11:38:18,15,07,1, 11.9,1,1, 19.919, 10564.446, 411.708, 52940.222 25/05/28,11:38:18,16,07,1, 11.9,1,1, 19.919, 10564.448, 411.697, 52940.277 25/05/28,11:38:18,17,07,1, 11.9,1,1, 19.919, 10564.448, 411.692, 52940.262 25/05/28,11:38:18,18,07,1, 11.9,1,1, 19.919, 10564.464, 411.710, 52940.305 25/05/28,11:38:18,19,07,1, 11.9,1,1, 19.919, 10564.429, 411.716, 52940.236 25/05/28,11:38:19,00,07,1, 11.9,1,1, 19.920, 10564.427, 411.716, 52940.236 25/05/28,11:38:19,01,07,1, 11.9,1,1, 19.920, 10564.441, 411.726, 52940.289 25/05/28,11:38:19,02,07,1, 11.9,1,1, 19.920, 10564.404, 411.717, 52940.205 25/05/28,11:38:19,03,07,1, 11.9,1,1, 19.920, 10564.389, 411.712, 52940.305 25/05/28,11:38:19,04,07,1, 11.9,1,1, 19.920, 10564.400, 411.710, 52940.272 25/05/28,11:38:19,05,07,1, 11.9,1,1, 19.920, 10564.362, 411.717, 52940.290 25/05/28,11:38:19,06,07,1, 11.9,1,1, 19.920, 10564.384, 411.720, 52940.261 25/05/28,11:38:19,07,07,1, 11.9,1,1, 19.920, 10564.396, 411.731, 52940.252 25/05/28,11:38:19,08,07,1, 11.9,1,1, 19.920, 10564.389, 411.717, 52940.304 25/05/28,11:38:19,09,07,1, 11.9,1,1, 19.920, 10564.366, 411.703, 52940.244 25/05/28,11:38:19,10,07,1, 11.9,1,1, 19.920, 10564.368, 411.712, 52940.248 25/05/28,11:38:19,11,07,1, 11.9,1,1, 19.920, 10564.385, 411.727, 52940.233 25/05/28,11:38:19,12,07,1, 11.9,1,1, 19.920, 10564.383, 411.739, 52940.228 25/05/28,11:38:19,13,07,1, 11.9,1,1, 19.920, 10564.368, 411.745, 52940.276 25/05/28,11:38:19,14,07,1, 11.9,1,1, 19.920, 10564.364, 411.757, 52940.299 25/05/28,11:38:19,15,07,1, 11.9,1,1, 19.920, 10564.367, 411.746, 52940.275 25/05/28,11:38:19,16,07,1, 11.9,1,1, 19.920, 10564.335, 411.739, 52940.251 25/05/28,11:38:19,17,07,1, 11.9,1,1, 19.920, 10564.337, 411.732, 52940.257 25/05/28,11:38:19,18,07,1, 11.9,1,1, 19.920, 10564.339, 411.737, 52940.296 25/05/28,11:38:19,19,07,1, 11.9,1,1, 19.920, 10564.326, 411.713, 52940.246 25/05/28,11:38:20,00,07,1, 12.0,1,1, 19.924, 10564.319, 411.713, 52940.246 25/05/28,11:38:20,01,07,1, 12.0,1,1, 19.924, 10564.365, 411.743, 52940.278 25/05/28,11:38:20,02,07,1, 12.0,1,1, 19.924, 10564.324, 411.764, 52940.357 25/05/28,11:38:20,03,07,1, 12.0,1,1, 19.924, 10564.320, 411.760, 52940.343 25/05/28,11:38:20,04,07,1, 12.0,1,1, 19.924, 10564.336, 411.762, 52940.296 25/05/28,11:38:20,05,07,1, 12.0,1,1, 19.924, 10564.315, 411.769, 52940.291 25/05/28,11:38:20,06,07,1, 12.0,1,1, 19.924, 10564.326, 411.766, 52940.397 25/05/28,11:38:20,07,07,1, 12.0,1,1, 19.924, 10564.311, 411.784, 52940.289 25/05/28,11:38:20,08,07,1, 12.0,1,1, 19.924, 10564.307, 411.782, 52940.327 25/05/28,11:38:20,09,07,1, 12.0,1,1, 19.924, 10564.314, 411.758, 52940.316 25/05/28,11:38:20,10,07,1, 12.0,1,1, 19.924, 10564.295, 411.760, 52940.388 25/05/28,11:38:20,11,07,1, 12.0,1,1, 19.924, 10564.277, 411.796, 52940.358 25/05/28,11:38:20,12,07,1, 12.0,1,1, 19.924, 10564.306, 411.774, 52940.334 25/05/28,11:38:20,13,07,1, 12.0,1,1, 19.924, 10564.283, 411.788, 52940.370 25/05/28,11:38:20,14,07,1, 12.0,1,1, 19.924, 10564.271, 411.777, 52940.427 25/05/28,11:38:20,15,07,1, 12.0,1,1, 19.924, 10564.285, 411.785, 52940.443 25/05/28,11:38:20,16,07,1, 12.0,1,1, 19.924, 10564.266, 411.794, 52940.415 25/05/28,11:38:20,17,07,1, 12.0,1,1, 19.924, 10564.271, 411.771, 52940.400 25/05/28,11:38:20,18,07,1, 12.0,1,1, 19.924, 10564.248, 411.785, 52940.389 25/05/28,11:38:20,19,07,1, 12.0,1,1, 19.924, 10564.271, 411.797, 52940.327 25/05/28,11:38:21,00,07,1, 11.9,1,1, 19.921, 10564.269, 411.797, 52940.327 25/05/28,11:38:21,01,07,1, 11.9,1,1, 19.921, 10564.253, 411.800, 52940.329 25/05/28,11:38:21,02,07,1, 11.9,1,1, 19.921, 10564.250, 411.825, 52940.468 25/05/28,11:38:21,03,07,1, 11.9,1,1, 19.921, 10564.258, 411.825, 52940.418 25/05/28,11:38:21,04,07,1, 11.9,1,1, 19.921, 10564.222, 411.816, 52940.462 25/05/28,11:38:21,05,07,1, 11.9,1,1, 19.921, 10564.249, 411.826, 52940.486 25/05/28,11:38:21,06,07,1, 11.9,1,1, 19.921, 10564.236, 411.828, 52940.392 25/05/28,11:38:21,07,07,1, 11.9,1,1, 19.921, 10564.246, 411.803, 52940.455 25/05/28,11:38:21,08,07,1, 11.9,1,1, 19.921, 10564.245, 411.817, 52940.436 25/05/28,11:38:21,09,07,1, 11.9,1,1, 19.921, 10564.232, 411.819, 52940.425 25/05/28,11:38:21,10,07,1, 11.9,1,1, 19.921, 10564.210, 411.794, 52940.445 25/05/28,11:38:21,11,07,1, 11.9,1,1, 19.921, 10564.240, 411.812, 52940.474 25/05/28,11:38:21,12,07,1, 11.9,1,1, 19.921, 10564.237, 411.810, 52940.405 25/05/28,11:38:21,13,07,1, 11.9,1,1, 19.921, 10564.217, 411.818, 52940.470 25/05/28,11:38:21,14,07,1, 11.9,1,1, 19.921, 10564.211, 411.810, 52940.407 25/05/28,11:38:21,15,07,1, 11.9,1,1, 19.921, 10564.249, 411.827, 52940.479 25/05/28,11:38:21,16,07,1, 11.9,1,1, 19.921, 10564.218, 411.789, 52940.453 25/05/28,11:38:21,17,07,1, 11.9,1,1, 19.921, 10564.214, 411.813, 52940.454 25/05/28,11:38:21,18,07,1, 11.9,1,1, 19.921, 10564.227, 411.802, 52940.410 25/05/28,11:38:21,19,07,1, 11.9,1,1, 19.921, 10564.241, 411.795, 52940.425 25/05/28,11:38:22,00,07,1, 11.9,1,1, 19.922, 10564.235, 411.795, 52940.425 25/05/28,11:38:22,01,07,1, 11.9,1,1, 19.922, 10564.231, 411.818, 52940.387 25/05/28,11:38:22,02,07,1, 11.9,1,1, 19.922, 10564.211, 411.799, 52940.418 25/05/28,11:38:22,03,07,1, 11.9,1,1, 19.922, 10564.215, 411.805, 52940.458 25/05/28,11:38:22,04,07,1, 11.9,1,1, 19.922, 10564.225, 411.801, 52940.489 25/05/28,11:38:22,05,07,1, 11.9,1,1, 19.922, 10564.209, 411.807, 52940.404 25/05/28,11:38:22,06,07,1, 11.9,1,1, 19.922, 10564.215, 411.785, 52940.459 25/05/28,11:38:22,07,07,1, 11.9,1,1, 19.922, 10564.213, 411.790, 52940.371 25/05/28,11:38:22,08,07,1, 11.9,1,1, 19.922, 10564.212, 411.811, 52940.387 25/05/28,11:38:22,09,07,1, 11.9,1,1, 19.922, 10564.243, 411.791, 52940.400 25/05/28,11:38:22,10,07,1, 11.9,1,1, 19.922, 10564.227, 411.826, 52940.401 25/05/28,11:38:22,11,07,1, 11.9,1,1, 19.922, 10564.216, 411.806, 52940.479 25/05/28,11:38:22,12,07,1, 11.9,1,1, 19.922, 10564.198, 411.845, 52940.484 25/05/28,11:38:22,13,07,1, 11.9,1,1, 19.922, 10564.221, 411.804, 52940.475 25/05/28,11:38:22,14,07,1, 11.9,1,1, 19.922, 10564.188, 411.827, 52940.390 25/05/28,11:38:22,15,07,1, 11.9,1,1, 19.922, 10564.215, 411.813, 52940.495 25/05/28,11:38:22,16,07,1, 11.9,1,1, 19.922, 10564.187, 411.789, 52940.424 25/05/28,11:38:22,17,07,1, 11.9,1,1, 19.922, 10564.221, 411.803, 52940.434 25/05/28,11:38:22,18,07,1, 11.9,1,1, 19.922, 10564.212, 411.819, 52940.425 25/05/28,11:38:22,19,07,1, 11.9,1,1, 19.922, 10564.187, 411.797, 52940.396 25/05/28,11:38:23,00,08,1, 11.9,1,1, 19.920, 10564.185, 411.797, 52940.396 25/05/28,11:38:23,01,08,1, 11.9,1,1, 19.920, 10564.206, 411.790, 52940.493 25/05/28,11:38:23,02,08,1, 11.9,1,1, 19.920, 10564.215, 411.812, 52940.394 25/05/28,11:38:23,03,08,1, 11.9,1,1, 19.920, 10564.197, 411.809, 52940.478 25/05/28,11:38:23,04,08,1, 11.9,1,1, 19.920, 10564.189, 411.825, 52940.503 25/05/28,11:38:23,05,08,1, 11.9,1,1, 19.920, 10564.183, 411.802, 52940.483 25/05/28,11:38:23,06,08,1, 11.9,1,1, 19.920, 10564.206, 411.792, 52940.504 25/05/28,11:38:23,07,08,1, 11.9,1,1, 19.920, 10564.198, 411.803, 52940.484 25/05/28,11:38:23,08,08,1, 11.9,1,1, 19.920, 10564.204, 411.831, 52940.520 25/05/28,11:38:23,09,08,1, 11.9,1,1, 19.920, 10564.184, 411.812, 52940.488 25/05/28,11:38:23,10,08,1, 11.9,1,1, 19.920, 10564.195, 411.790, 52940.469 25/05/28,11:38:23,11,08,1, 11.9,1,1, 19.920, 10564.195, 411.791, 52940.475 25/05/28,11:38:23,12,08,1, 11.9,1,1, 19.920, 10564.212, 411.793, 52940.508 25/05/28,11:38:23,13,08,1, 11.9,1,1, 19.920, 10564.207, 411.786, 52940.452 25/05/28,11:38:23,14,08,1, 11.9,1,1, 19.920, 10564.194, 411.806, 52940.458 25/05/28,11:38:23,15,08,1, 11.9,1,1, 19.920, 10564.199, 411.804, 52940.466 25/05/28,11:38:23,16,08,1, 11.9,1,1, 19.920, 10564.189, 411.788, 52940.500 25/05/28,11:38:23,17,08,1, 11.9,1,1, 19.920, 10564.181, 411.791, 52940.507 25/05/28,11:38:23,18,08,1, 11.9,1,1, 19.920, 10564.203, 411.787, 52940.434 25/05/28,11:38:23,19,08,1, 11.9,1,1, 19.920, 10564.191, 411.802, 52940.511 25/05/28,11:38:24,00,07,1, 11.9,1,1, 19.923, 10564.185, 411.802, 52940.511 25/05/28,11:38:24,01,07,1, 11.9,1,1, 19.923, 10564.191, 411.771, 52940.443 25/05/28,11:38:24,02,07,1, 11.9,1,1, 19.923, 10564.171, 411.753, 52940.426 25/05/28,11:38:24,03,07,1, 11.9,1,1, 19.923, 10564.174, 411.773, 52940.469 25/05/28,11:38:24,04,07,1, 11.9,1,1, 19.923, 10564.190, 411.752, 52940.491 25/05/28,11:38:24,05,07,1, 11.9,1,1, 19.923, 10564.195, 411.757, 52940.509 25/05/28,11:38:24,06,07,1, 11.9,1,1, 19.923, 10564.183, 411.761, 52940.547 25/05/28,11:38:24,07,07,1, 11.9,1,1, 19.923, 10564.187, 411.758, 52940.518 25/05/28,11:38:24,08,07,1, 11.9,1,1, 19.923, 10564.205, 411.752, 52940.537 25/05/28,11:38:24,09,07,1, 11.9,1,1, 19.923, 10564.216, 411.747, 52940.445 25/05/28,11:38:24,10,07,1, 11.9,1,1, 19.923, 10564.204, 411.768, 52940.543 25/05/28,11:38:24,11,07,1, 11.9,1,1, 19.923, 10564.177, 411.728, 52940.531 25/05/28,11:38:24,12,07,1, 11.9,1,1, 19.923, 10564.215, 411.734, 52940.527 25/05/28,11:38:24,13,07,1, 11.9,1,1, 19.923, 10564.215, 411.713, 52940.538 25/05/28,11:38:24,14,07,1, 11.9,1,1, 19.923, 10564.201, 411.734, 52940.536 25/05/28,11:38:24,15,07,1, 11.9,1,1, 19.923, 10564.240, 411.748, 52940.564 25/05/28,11:38:24,16,07,1, 11.9,1,1, 19.923, 10564.202, 411.725, 52940.556 25/05/28,11:38:24,17,07,1, 11.9,1,1, 19.923, 10564.207, 411.747, 52940.442 25/05/28,11:38:24,18,07,1, 11.9,1,1, 19.923, 10564.225, 411.726, 52940.512 25/05/28,11:38:24,19,07,1, 11.9,1,1, 19.923, 10564.216, 411.719, 52940.576 25/05/28,11:38:25,00,07,1, 11.9,1,1, 19.925, 10564.210, 411.719, 52940.576 25/05/28,11:38:25,01,07,1, 11.9,1,1, 19.925, 10564.213, 411.696, 52940.579 25/05/28,11:38:25,02,07,1, 11.9,1,1, 19.925, 10564.222, 411.730, 52940.531 25/05/28,11:38:25,03,07,1, 11.9,1,1, 19.925, 10564.228, 411.713, 52940.512 25/05/28,11:38:25,04,07,1, 11.9,1,1, 19.925, 10564.228, 411.704, 52940.505 25/05/28,11:38:25,05,07,1, 11.9,1,1, 19.925, 10564.233, 411.701, 52940.593 25/05/28,11:38:25,06,07,1, 11.9,1,1, 19.925, 10564.231, 411.712, 52940.540 25/05/28,11:38:25,07,07,1, 11.9,1,1, 19.925, 10564.218, 411.704, 52940.527 25/05/28,11:38:25,08,07,1, 11.9,1,1, 19.925, 10564.209, 411.692, 52940.522 25/05/28,11:38:25,09,07,1, 11.9,1,1, 19.925, 10564.246, 411.684, 52940.535 25/05/28,11:38:25,10,07,1, 11.9,1,1, 19.925, 10564.228, 411.708, 52940.583 25/05/28,11:38:25,11,07,1, 11.9,1,1, 19.925, 10564.223, 411.708, 52940.514 25/05/28,11:38:25,12,07,1, 11.9,1,1, 19.925, 10564.246, 411.688, 52940.531 25/05/28,11:38:25,13,07,1, 11.9,1,1, 19.925, 10564.224, 411.701, 52940.580 25/05/28,11:38:25,14,07,1, 11.9,1,1, 19.925, 10564.209, 411.701, 52940.570 25/05/28,11:38:25,15,07,1, 11.9,1,1, 19.925, 10564.234, 411.691, 52940.619 25/05/28,11:38:25,16,07,1, 11.9,1,1, 19.925, 10564.232, 411.676, 52940.580 25/05/28,11:38:25,17,07,1, 11.9,1,1, 19.925, 10564.258, 411.672, 52940.524 25/05/28,11:38:25,18,07,1, 11.9,1,1, 19.925, 10564.243, 411.667, 52940.553 25/05/28,11:38:25,19,07,1, 11.9,1,1, 19.925, 10564.246, 411.666, 52940.505 25/05/28,11:38:26,00,07,1, 11.9,1,1, 19.922, 10564.244, 411.666, 52940.505 25/05/28,11:38:26,01,07,1, 11.9,1,1, 19.922, 10564.250, 411.711, 52940.596 25/05/28,11:38:26,02,07,1, 11.9,1,1, 19.922, 10564.217, 411.670, 52940.583 25/05/28,11:38:26,03,07,1, 11.9,1,1, 19.922, 10564.242, 411.655, 52940.526 25/05/28,11:38:26,04,07,1, 11.9,1,1, 19.922, 10564.256, 411.640, 52940.539 25/05/28,11:38:26,05,07,1, 11.9,1,1, 19.922, 10564.257, 411.653, 52940.575 25/05/28,11:38:26,06,07,1, 11.9,1,1, 19.922, 10564.250, 411.653, 52940.566 25/05/28,11:38:26,07,07,1, 11.9,1,1, 19.922, 10564.260, 411.638, 52940.610 25/05/28,11:38:26,08,07,1, 11.9,1,1, 19.922, 10564.257, 411.650, 52940.594 25/05/28,11:38:26,09,07,1, 11.9,1,1, 19.922, 10564.264, 411.625, 52940.516 25/05/28,11:38:26,10,07,1, 11.9,1,1, 19.922, 10564.269, 411.613, 52940.516 25/05/28,11:38:26,11,07,1, 11.9,1,1, 19.922, 10564.290, 411.609, 52940.556 25/05/28,11:38:26,12,07,1, 11.9,1,1, 19.922, 10564.281, 411.634, 52940.625 25/05/28,11:38:26,13,07,1, 11.9,1,1, 19.922, 10564.290, 411.621, 52940.598 25/05/28,11:38:26,14,07,1, 11.9,1,1, 19.922, 10564.277, 411.624, 52940.556 25/05/28,11:38:26,15,07,1, 11.9,1,1, 19.922, 10564.283, 411.627, 52940.576 25/05/28,11:38:26,16,07,1, 11.9,1,1, 19.922, 10564.303, 411.618, 52940.556 25/05/28,11:38:26,17,07,1, 11.9,1,1, 19.922, 10564.283, 411.612, 52940.505 25/05/28,11:38:26,18,07,1, 11.9,1,1, 19.922, 10564.301, 411.634, 52940.581 25/05/28,11:38:26,19,07,1, 11.9,1,1, 19.922, 10564.312, 411.588, 52940.549 25/05/28,11:38:27,00,07,1, 12.0,1,1, 19.925, 10564.311, 411.588, 52940.549 25/05/28,11:38:27,01,07,1, 12.0,1,1, 19.925, 10564.312, 411.613, 52940.568 25/05/28,11:38:27,02,07,1, 12.0,1,1, 19.925, 10564.314, 411.589, 52940.542 25/05/28,11:38:27,03,07,1, 12.0,1,1, 19.925, 10564.334, 411.592, 52940.626 25/05/28,11:38:27,04,07,1, 12.0,1,1, 19.925, 10564.309, 411.610, 52940.605 25/05/28,11:38:27,05,07,1, 12.0,1,1, 19.925, 10564.331, 411.587, 52940.556 25/05/28,11:38:27,06,07,1, 12.0,1,1, 19.925, 10564.305, 411.590, 52940.646 25/05/28,11:38:27,07,07,1, 12.0,1,1, 19.925, 10564.330, 411.577, 52940.576 25/05/28,11:38:27,08,07,1, 12.0,1,1, 19.925, 10564.333, 411.568, 52940.614 25/05/28,11:38:27,09,07,1, 12.0,1,1, 19.925, 10564.358, 411.552, 52940.455 25/05/28,11:38:27,10,07,1, 12.0,1,1, 19.925, 10564.335, 411.582, 52940.609 25/05/28,11:38:27,11,07,1, 12.0,1,1, 19.925, 10564.368, 411.565, 52940.657 25/05/28,11:38:27,12,07,1, 12.0,1,1, 19.925, 10564.342, 411.607, 52940.623 25/05/28,11:38:27,13,07,1, 12.0,1,1, 19.925, 10564.332, 411.575, 52940.651 25/05/28,11:38:27,14,07,1, 12.0,1,1, 19.925, 10564.330, 411.561, 52940.603 25/05/28,11:38:27,15,07,1, 12.0,1,1, 19.925, 10564.353, 411.578, 52940.598 25/05/28,11:38:27,16,07,1, 12.0,1,1, 19.925, 10564.331, 411.566, 52940.661 25/05/28,11:38:27,17,07,1, 12.0,1,1, 19.925, 10564.372, 411.553, 52940.610 25/05/28,11:38:27,18,07,1, 12.0,1,1, 19.925, 10564.350, 411.578, 52940.624 25/05/28,11:38:27,19,07,1, 12.0,1,1, 19.925, 10564.368, 411.569, 52940.620 25/05/28,11:38:28,00,07,1, 12.0,1,1, 19.927, 10564.361, 411.569, 52940.620 25/05/28,11:38:28,01,07,1, 12.0,1,1, 19.927, 10564.385, 411.523, 52940.620 25/05/28,11:38:28,02,07,1, 12.0,1,1, 19.927, 10564.354, 411.514, 52940.616 25/05/28,11:38:28,03,07,1, 12.0,1,1, 19.927, 10564.360, 411.544, 52940.605 25/05/28,11:38:28,04,07,1, 12.0,1,1, 19.927, 10564.389, 411.524, 52940.609 25/05/28,11:38:28,05,07,1, 12.0,1,1, 19.927, 10564.394, 411.548, 52940.618 25/05/28,11:38:28,06,07,1, 12.0,1,1, 19.927, 10564.415, 411.523, 52940.587 25/05/28,11:38:28,07,07,1, 12.0,1,1, 19.927, 10564.382, 411.547, 52940.683 25/05/28,11:38:28,08,07,1, 12.0,1,1, 19.927, 10564.384, 411.554, 52940.616 25/05/28,11:38:28,09,07,1, 12.0,1,1, 19.927, 10564.409, 411.523, 52940.554 25/05/28,11:38:28,10,07,1, 12.0,1,1, 19.927, 10564.402, 411.505, 52940.679 25/05/28,11:38:28,11,07,1, 12.0,1,1, 19.927, 10564.435, 411.524, 52940.651 25/05/28,11:38:28,12,07,1, 12.0,1,1, 19.927, 10564.431, 411.519, 52940.594 25/05/28,11:38:28,13,07,1, 12.0,1,1, 19.927, 10564.399, 411.514, 52940.628 25/05/28,11:38:28,14,07,1, 12.0,1,1, 19.927, 10564.398, 411.501, 52940.587 25/05/28,11:38:28,15,07,1, 12.0,1,1, 19.927, 10564.425, 411.502, 52940.606 25/05/28,11:38:28,16,07,1, 12.0,1,1, 19.927, 10564.440, 411.493, 52940.670 25/05/28,11:38:28,17,07,1, 12.0,1,1, 19.927, 10564.424, 411.477, 52940.650 25/05/28,11:38:28,18,07,1, 12.0,1,1, 19.927, 10564.449, 411.503, 52940.609 25/05/28,11:38:28,19,07,1, 12.0,1,1, 19.927, 10564.459, 411.474, 52940.646 25/05/28,11:38:29,00,07,1, 11.9,1,1, 19.923, 10564.452, 411.474, 52940.646 25/05/28,11:38:29,01,07,1, 11.9,1,1, 19.923, 10564.462, 411.503, 52940.646 25/05/28,11:38:29,02,07,1, 11.9,1,1, 19.923, 10564.436, 411.469, 52940.670 25/05/28,11:38:29,03,07,1, 11.9,1,1, 19.923, 10564.437, 411.471, 52940.636 25/05/28,11:38:29,04,07,1, 11.9,1,1, 19.923, 10564.450, 411.466, 52940.650 25/05/28,11:38:29,05,07,1, 11.9,1,1, 19.923, 10564.445, 411.470, 52940.659 25/05/28,11:38:29,06,07,1, 11.9,1,1, 19.923, 10564.462, 411.450, 52940.635 25/05/28,11:38:29,07,07,1, 11.9,1,1, 19.923, 10564.468, 411.456, 52940.674 25/05/28,11:38:29,08,07,1, 11.9,1,1, 19.923, 10564.475, 411.442, 52940.678 25/05/28,11:38:29,09,07,1, 11.9,1,1, 19.923, 10564.470, 411.437, 52940.641 25/05/28,11:38:29,10,07,1, 11.9,1,1, 19.923, 10564.478, 411.444, 52940.643 25/05/28,11:38:29,11,07,1, 11.9,1,1, 19.923, 10564.494, 411.444, 52940.623 25/05/28,11:38:29,12,07,1, 11.9,1,1, 19.923, 10564.461, 411.445, 52940.667 25/05/28,11:38:29,13,07,1, 11.9,1,1, 19.923, 10564.480, 411.455, 52940.575 25/05/28,11:38:29,14,07,1, 11.9,1,1, 19.923, 10564.506, 411.435, 52940.561 25/05/28,11:38:29,15,07,1, 11.9,1,1, 19.923, 10564.498, 411.457, 52940.630 25/05/28,11:38:29,16,07,1, 11.9,1,1, 19.923, 10564.501, 411.447, 52940.591 25/05/28,11:38:29,17,07,1, 11.9,1,1, 19.923, 10564.497, 411.442, 52940.582 25/05/28,11:38:29,18,07,1, 11.9,1,1, 19.923, 10564.507, 411.431, 52940.647 25/05/28,11:38:29,19,07,1, 11.9,1,1, 19.923, 10564.524, 411.425, 52940.558 25/05/28,11:38:30,00,07,1, 11.9,1,1, 19.930, 10564.519, 411.425, 52940.558 25/05/28,11:38:30,01,07,1, 11.9,1,1, 19.930, 10564.522, 411.419, 52940.641 25/05/28,11:38:30,02,07,1, 11.9,1,1, 19.930, 10564.515, 411.423, 52940.540 25/05/28,11:38:30,03,07,1, 11.9,1,1, 19.930, 10564.532, 411.424, 52940.672 25/05/28,11:38:30,04,07,1, 11.9,1,1, 19.930, 10564.535, 411.434, 52940.659 25/05/28,11:38:30,05,07,1, 11.9,1,1, 19.930, 10564.505, 411.381, 52940.632 25/05/28,11:38:30,06,07,1, 11.9,1,1, 19.930, 10564.539, 411.403, 52940.668 25/05/28,11:38:30,07,07,1, 11.9,1,1, 19.930, 10564.537, 411.417, 52940.644 25/05/28,11:38:30,08,07,1, 11.9,1,1, 19.930, 10564.552, 411.390, 52940.652 25/05/28,11:38:30,09,07,1, 11.9,1,1, 19.930, 10564.548, 411.413, 52940.639 25/05/28,11:38:30,10,07,1, 11.9,1,1, 19.930, 10564.531, 411.376, 52940.624 25/05/28,11:38:30,11,07,1, 11.9,1,1, 19.930, 10564.543, 411.379, 52940.600 25/05/28,11:38:30,12,07,1, 11.9,1,1, 19.930, 10564.555, 411.386, 52940.677 25/05/28,11:38:30,13,07,1, 11.9,1,1, 19.930, 10564.553, 411.392, 52940.611 25/05/28,11:38:30,14,07,1, 11.9,1,1, 19.930, 10564.564, 411.368, 52940.621 25/05/28,11:38:30,15,07,1, 11.9,1,1, 19.930, 10564.577, 411.390, 52940.696 25/05/28,11:38:30,16,07,1, 11.9,1,1, 19.930, 10564.580, 411.396, 52940.590 25/05/28,11:38:30,17,07,1, 11.9,1,1, 19.930, 10564.577, 411.343, 52940.636 25/05/28,11:38:30,18,07,1, 11.9,1,1, 19.930, 10564.597, 411.366, 52940.631 25/05/28,11:38:30,19,07,1, 11.9,1,1, 19.930, 10564.577, 411.368, 52940.684 25/05/28,11:38:31,00,07,1, 11.9,1,1, 19.927, 10564.569, 411.368, 52940.684 25/05/28,11:38:31,01,07,1, 11.9,1,1, 19.927, 10564.603, 411.378, 52940.709 25/05/28,11:38:31,02,07,1, 11.9,1,1, 19.927, 10564.575, 411.367, 52940.567 25/05/28,11:38:31,03,07,1, 11.9,1,1, 19.927, 10564.577, 411.374, 52940.524 25/05/28,11:38:31,04,07,1, 11.9,1,1, 19.927, 10564.553, 411.391, 52940.667 25/05/28,11:38:31,05,07,1, 11.9,1,1, 19.927, 10564.592, 411.390, 52940.705 25/05/28,11:38:31,06,07,1, 11.9,1,1, 19.927, 10564.593, 411.378, 52940.700 25/05/28,11:38:31,07,07,1, 11.9,1,1, 19.927, 10564.614, 411.395, 52940.694 25/05/28,11:38:31,08,07,1, 11.9,1,1, 19.927, 10564.597, 411.374, 52940.679 25/05/28,11:38:31,09,07,1, 11.9,1,1, 19.927, 10564.624, 411.343, 52940.653 25/05/28,11:38:31,10,07,1, 11.9,1,1, 19.927, 10564.619, 411.362, 52940.606 25/05/28,11:38:31,11,07,1, 11.9,1,1, 19.927, 10564.610, 411.357, 52940.690 25/05/28,11:38:31,12,07,1, 11.9,1,1, 19.927, 10564.603, 411.352, 52940.660 25/05/28,11:38:31,13,07,1, 11.9,1,1, 19.927, 10564.633, 411.378, 52940.654 25/05/28,11:38:31,14,07,1, 11.9,1,1, 19.927, 10564.618, 411.355, 52940.696 25/05/28,11:38:31,15,07,1, 11.9,1,1, 19.927, 10564.605, 411.354, 52940.652 25/05/28,11:38:31,16,07,1, 11.9,1,1, 19.927, 10564.626, 411.366, 52940.639 25/05/28,11:38:31,17,07,1, 11.9,1,1, 19.927, 10564.616, 411.369, 52940.640 25/05/28,11:38:31,18,07,1, 11.9,1,1, 19.927, 10564.614, 411.374, 52940.659 25/05/28,11:38:31,19,07,1, 11.9,1,1, 19.927, 10564.618, 411.366, 52940.716 25/05/28,11:38:32,00,07,1, 12.0,1,1, 19.924, 10564.611, 411.366, 52940.716 25/05/28,11:38:32,01,07,1, 12.0,1,1, 19.924, 10564.643, 411.358, 52940.672 25/05/28,11:38:32,02,07,1, 12.0,1,1, 19.924, 10564.626, 411.373, 52940.736 25/05/28,11:38:32,03,07,1, 12.0,1,1, 19.924, 10564.600, 411.383, 52940.713 25/05/28,11:38:32,04,07,1, 12.0,1,1, 19.924, 10564.646, 411.371, 52940.696 25/05/28,11:38:32,05,07,1, 12.0,1,1, 19.924, 10564.631, 411.363, 52940.667 25/05/28,11:38:32,06,07,1, 12.0,1,1, 19.924, 10564.634, 411.391, 52940.670 25/05/28,11:38:32,07,07,1, 12.0,1,1, 19.924, 10564.658, 411.381, 52940.711 25/05/28,11:38:32,08,07,1, 12.0,1,1, 19.924, 10564.629, 411.379, 52940.758 25/05/28,11:38:32,09,07,1, 12.0,1,1, 19.924, 10564.635, 411.376, 52940.733 25/05/28,11:38:32,10,07,1, 12.0,1,1, 19.924, 10564.653, 411.378, 52940.693 25/05/28,11:38:32,11,07,1, 12.0,1,1, 19.924, 10564.647, 411.378, 52940.748 25/05/28,11:38:32,12,07,1, 12.0,1,1, 19.924, 10564.647, 411.393, 52940.767 25/05/28,11:38:32,13,07,1, 12.0,1,1, 19.924, 10564.637, 411.379, 52940.729 25/05/28,11:38:32,14,07,1, 12.0,1,1, 19.924, 10564.646, 411.368, 52940.749 25/05/28,11:38:32,15,07,1, 12.0,1,1, 19.924, 10564.661, 411.388, 52940.698 25/05/28,11:38:32,16,07,1, 12.0,1,1, 19.924, 10564.664, 411.383, 52940.716 25/05/28,11:38:32,17,07,1, 12.0,1,1, 19.924, 10564.639, 411.382, 52940.712 25/05/28,11:38:32,18,07,1, 12.0,1,1, 19.924, 10564.652, 411.381, 52940.675 25/05/28,11:38:32,19,07,1, 12.0,1,1, 19.924, 10564.672, 411.390, 52940.740 25/05/28,11:38:33,00,07,1, 11.9,1,1, 19.925, 10564.669, 411.390, 52940.740 25/05/28,11:38:33,01,07,1, 11.9,1,1, 19.925, 10564.671, 411.413, 52940.679 25/05/28,11:38:33,02,07,1, 11.9,1,1, 19.925, 10564.653, 411.411, 52940.652 25/05/28,11:38:33,03,07,1, 11.9,1,1, 19.925, 10564.641, 411.404, 52940.746 25/05/28,11:38:33,04,07,1, 11.9,1,1, 19.925, 10564.645, 411.408, 52940.766 25/05/28,11:38:33,05,07,1, 11.9,1,1, 19.925, 10564.672, 411.411, 52940.735 25/05/28,11:38:33,06,07,1, 11.9,1,1, 19.925, 10564.658, 411.403, 52940.733 25/05/28,11:38:33,07,07,1, 11.9,1,1, 19.925, 10564.673, 411.394, 52940.703 25/05/28,11:38:33,08,07,1, 11.9,1,1, 19.925, 10564.667, 411.420, 52940.805 25/05/28,11:38:33,09,07,1, 11.9,1,1, 19.925, 10564.656, 411.407, 52940.702 25/05/28,11:38:33,10,07,1, 11.9,1,1, 19.925, 10564.631, 411.408, 52940.792 25/05/28,11:38:33,11,07,1, 11.9,1,1, 19.925, 10564.679, 411.424, 52940.711 25/05/28,11:38:33,12,07,1, 11.9,1,1, 19.925, 10564.667, 411.415, 52940.731 25/05/28,11:38:33,13,07,1, 11.9,1,1, 19.925, 10564.672, 411.408, 52940.700 25/05/28,11:38:33,14,07,1, 11.9,1,1, 19.925, 10564.668, 411.414, 52940.780 25/05/28,11:38:33,15,07,1, 11.9,1,1, 19.925, 10564.662, 411.436, 52940.754 25/05/28,11:38:33,16,07,1, 11.9,1,1, 19.925, 10564.658, 411.408, 52940.727 25/05/28,11:38:33,17,07,1, 11.9,1,1, 19.925, 10564.684, 411.420, 52940.747 25/05/28,11:38:33,18,07,1, 11.9,1,1, 19.925, 10564.657, 411.433, 52940.786 25/05/28,11:38:33,19,07,1, 11.9,1,1, 19.925, 10564.667, 411.444, 52940.677 25/05/28,11:38:34,00,07,1, 11.9,1,1, 19.931, 10564.661, 411.444, 52940.677 25/05/28,11:38:34,01,07,1, 11.9,1,1, 19.931, 10564.676, 411.432, 52940.791 25/05/28,11:38:34,02,07,1, 11.9,1,1, 19.931, 10564.714, 411.447, 52940.790 25/05/28,11:38:34,03,07,1, 11.9,1,1, 19.931, 10564.677, 411.441, 52940.797 25/05/28,11:38:34,04,07,1, 11.9,1,1, 19.931, 10564.690, 411.453, 52940.727 25/05/28,11:38:34,05,07,1, 11.9,1,1, 19.931, 10564.686, 411.463, 52940.845 25/05/28,11:38:34,06,07,1, 11.9,1,1, 19.931, 10564.680, 411.463, 52940.692 25/05/28,11:38:34,07,07,1, 11.9,1,1, 19.931, 10564.670, 411.460, 52940.810 25/05/28,11:38:34,08,07,1, 11.9,1,1, 19.931, 10564.684, 411.464, 52940.758 25/05/28,11:38:34,09,07,1, 11.9,1,1, 19.931, 10564.699, 411.462, 52940.753 25/05/28,11:38:34,10,07,1, 11.9,1,1, 19.931, 10564.703, 411.486, 52940.770 25/05/28,11:38:34,11,07,1, 11.9,1,1, 19.931, 10564.694, 411.484, 52940.793 25/05/28,11:38:34,12,07,1, 11.9,1,1, 19.931, 10564.692, 411.482, 52940.773 25/05/28,11:38:34,13,07,1, 11.9,1,1, 19.931, 10564.681, 411.494, 52940.844 25/05/28,11:38:34,14,07,1, 11.9,1,1, 19.931, 10564.672, 411.514, 52940.752 25/05/28,11:38:34,15,07,1, 11.9,1,1, 19.931, 10564.688, 411.499, 52940.812 25/05/28,11:38:34,16,07,1, 11.9,1,1, 19.931, 10564.675, 411.503, 52940.845 25/05/28,11:38:34,17,07,1, 11.9,1,1, 19.931, 10564.691, 411.494, 52940.788 25/05/28,11:38:34,18,07,1, 11.9,1,1, 19.931, 10564.706, 411.483, 52940.790 25/05/28,11:38:34,19,07,1, 11.9,1,1, 19.931, 10564.696, 411.524, 52940.863 25/05/28,11:38:35,00,07,1, 12.0,1,1, 19.925, 10564.694, 411.524, 52940.863 25/05/28,11:38:35,01,07,1, 12.0,1,1, 19.925, 10564.705, 411.506, 52940.794 25/05/28,11:38:35,02,07,1, 12.0,1,1, 19.925, 10564.736, 411.517, 52940.818 25/05/28,11:38:35,03,07,1, 12.0,1,1, 19.925, 10564.722, 411.521, 52940.814 25/05/28,11:38:35,04,07,1, 12.0,1,1, 19.925, 10564.708, 411.527, 52940.808 25/05/28,11:38:35,05,07,1, 12.0,1,1, 19.925, 10564.712, 411.527, 52940.870 25/05/28,11:38:35,06,07,1, 12.0,1,1, 19.925, 10564.727, 411.532, 52940.834 25/05/28,11:38:35,07,07,1, 12.0,1,1, 19.925, 10564.732, 411.548, 52940.842 25/05/28,11:38:35,08,07,1, 12.0,1,1, 19.925, 10564.734, 411.557, 52940.786 25/05/28,11:38:35,09,07,1, 12.0,1,1, 19.925, 10564.722, 411.576, 52940.841 25/05/28,11:38:35,10,07,1, 12.0,1,1, 19.925, 10564.739, 411.565, 52940.804 25/05/28,11:38:35,11,07,1, 12.0,1,1, 19.925, 10564.709, 411.578, 52940.838 25/05/28,11:38:35,12,07,1, 12.0,1,1, 19.925, 10564.720, 411.598, 52940.800 25/05/28,11:38:35,13,07,1, 12.0,1,1, 19.925, 10564.735, 411.596, 52940.843 25/05/28,11:38:35,14,07,1, 12.0,1,1, 19.925, 10564.754, 411.598, 52940.841 25/05/28,11:38:35,15,07,1, 12.0,1,1, 19.925, 10564.774, 411.602, 52940.868 25/05/28,11:38:35,16,07,1, 12.0,1,1, 19.925, 10564.761, 411.618, 52940.844 25/05/28,11:38:35,17,07,1, 12.0,1,1, 19.925, 10564.760, 411.612, 52940.848 25/05/28,11:38:35,18,07,1, 12.0,1,1, 19.925, 10564.791, 411.626, 52940.835 25/05/28,11:38:35,19,07,1, 12.0,1,1, 19.925, 10564.769, 411.618, 52940.900 25/05/28,11:38:36,00,07,1, 11.9,1,1, 19.927, 10564.761, 411.618, 52940.900 25/05/28,11:38:36,01,07,1, 11.9,1,1, 19.927, 10564.764, 411.653, 52940.906 25/05/28,11:38:36,02,07,1, 11.9,1,1, 19.927, 10564.756, 411.620, 52940.858 25/05/28,11:38:36,03,07,1, 11.9,1,1, 19.927, 10564.787, 411.631, 52940.818 25/05/28,11:38:36,04,07,1, 11.9,1,1, 19.927, 10564.781, 411.656, 52940.938 25/05/28,11:38:36,05,07,1, 11.9,1,1, 19.927, 10564.773, 411.645, 52940.876 25/05/28,11:38:36,06,07,1, 11.9,1,1, 19.927, 10564.791, 411.651, 52940.777 25/05/28,11:38:36,07,07,1, 11.9,1,1, 19.927, 10564.786, 411.660, 52940.887 25/05/28,11:38:36,08,07,1, 11.9,1,1, 19.927, 10564.824, 411.683, 52940.927 25/05/28,11:38:36,09,07,1, 11.9,1,1, 19.927, 10564.808, 411.671, 52940.838 25/05/28,11:38:36,10,07,1, 11.9,1,1, 19.927, 10564.829, 411.666, 52940.845 25/05/28,11:38:36,11,07,1, 11.9,1,1, 19.927, 10564.835, 411.665, 52940.842 25/05/28,11:38:36,12,07,1, 11.9,1,1, 19.927, 10564.813, 411.697, 52940.924 25/05/28,11:38:36,13,07,1, 11.9,1,1, 19.927, 10564.830, 411.696, 52940.959 25/05/28,11:38:36,14,07,1, 11.9,1,1, 19.927, 10564.815, 411.704, 52940.887 25/05/28,11:38:36,15,07,1, 11.9,1,1, 19.927, 10564.842, 411.701, 52940.901 25/05/28,11:38:36,16,07,1, 11.9,1,1, 19.927, 10564.850, 411.693, 52940.837 25/05/28,11:38:36,17,07,1, 11.9,1,1, 19.927, 10564.825, 411.707, 52940.908 25/05/28,11:38:36,18,07,1, 11.9,1,1, 19.927, 10564.844, 411.701, 52940.893 25/05/28,11:38:36,19,07,1, 11.9,1,1, 19.927, 10564.844, 411.731, 52940.933 25/05/28,11:38:37,00,07,1, 11.9,1,1, 19.925, 10564.836, 411.731, 52940.933 25/05/28,11:38:37,01,07,1, 11.9,1,1, 19.925, 10564.839, 411.755, 52940.936 25/05/28,11:38:37,02,07,1, 11.9,1,1, 19.925, 10564.859, 411.738, 52940.858 25/05/28,11:38:37,03,07,1, 11.9,1,1, 19.925, 10564.834, 411.757, 52940.962 25/05/28,11:38:37,04,07,1, 11.9,1,1, 19.925, 10564.868, 411.782, 52940.945 25/05/28,11:38:37,05,07,1, 11.9,1,1, 19.925, 10564.859, 411.787, 52940.969 25/05/28,11:38:37,06,07,1, 11.9,1,1, 19.925, 10564.845, 411.790, 52940.942 25/05/28,11:38:37,07,07,1, 11.9,1,1, 19.925, 10564.835, 411.790, 52940.962 25/05/28,11:38:37,08,07,1, 11.9,1,1, 19.925, 10564.845, 411.765, 52940.894 25/05/28,11:38:37,09,07,1, 11.9,1,1, 19.925, 10564.852, 411.788, 52940.989 25/05/28,11:38:37,10,07,1, 11.9,1,1, 19.925, 10564.874, 411.806, 52940.897 25/05/28,11:38:37,11,07,1, 11.9,1,1, 19.925, 10564.868, 411.823, 52940.975 25/05/28,11:38:37,12,07,1, 11.9,1,1, 19.925, 10564.817, 411.821, 52940.939 25/05/28,11:38:37,13,07,1, 11.9,1,1, 19.925, 10564.862, 411.802, 52940.930 25/05/28,11:38:37,14,07,1, 11.9,1,1, 19.925, 10564.882, 411.829, 52940.894 25/05/28,11:38:37,15,07,1, 11.9,1,1, 19.925, 10564.845, 411.823, 52940.956 25/05/28,11:38:37,16,07,1, 11.9,1,1, 19.925, 10564.852, 411.836, 52940.980 25/05/28,11:38:37,17,07,1, 11.9,1,1, 19.925, 10564.835, 411.824, 52940.914 25/05/28,11:38:37,18,07,1, 11.9,1,1, 19.925, 10564.862, 411.868, 52940.949 25/05/28,11:38:37,19,07,1, 11.9,1,1, 19.925, 10564.852, 411.850, 52940.960 25/05/28,11:38:38,00,07,1, 11.9,1,1, 19.927, 10564.845, 411.850, 52940.960 25/05/28,11:38:38,01,07,1, 11.9,1,1, 19.927, 10564.857, 411.880, 52940.917 25/05/28,11:38:38,02,07,1, 11.9,1,1, 19.927, 10564.852, 411.876, 52940.951 25/05/28,11:38:38,03,07,1, 11.9,1,1, 19.927, 10564.838, 411.922, 52941.162 25/05/28,11:38:38,04,07,1, 11.9,1,1, 19.927, 10564.879, 411.914, 52940.980 25/05/28,11:38:38,05,07,1, 11.9,1,1, 19.927, 10564.863, 411.923, 52940.955 25/05/28,11:38:38,06,07,1, 11.9,1,1, 19.927, 10564.846, 411.910, 52941.016 25/05/28,11:38:38,07,07,1, 11.9,1,1, 19.927, 10564.851, 411.944, 52941.020 25/05/28,11:38:38,08,07,1, 11.9,1,1, 19.927, 10564.871, 411.935, 52940.968 25/05/28,11:38:38,09,07,1, 11.9,1,1, 19.927, 10564.860, 411.956, 52941.061 25/05/28,11:38:38,10,07,1, 11.9,1,1, 19.927, 10564.851, 411.963, 52940.976 25/05/28,11:38:38,11,07,1, 11.9,1,1, 19.927, 10564.848, 411.981, 52940.963 25/05/28,11:38:38,12,07,1, 11.9,1,1, 19.927, 10564.852, 411.971, 52941.012 25/05/28,11:38:38,13,07,1, 11.9,1,1, 19.927, 10564.824, 411.989, 52940.995 25/05/28,11:38:38,14,07,1, 11.9,1,1, 19.927, 10564.822, 411.973, 52941.005 25/05/28,11:38:38,15,07,1, 11.9,1,1, 19.927, 10564.849, 411.983, 52940.932 25/05/28,11:38:38,16,07,1, 11.9,1,1, 19.927, 10564.831, 411.979, 52940.991 25/05/28,11:38:38,17,07,1, 11.9,1,1, 19.927, 10564.832, 412.029, 52941.053 25/05/28,11:38:38,18,07,1, 11.9,1,1, 19.927, 10564.828, 412.012, 52940.987 25/05/28,11:38:38,19,07,1, 11.9,1,1, 19.927, 10564.842, 412.030, 52941.021 25/05/28,11:38:39,00,08,1, 11.9,1,1, 19.929, 10564.836, 412.030, 52941.021 25/05/28,11:38:39,01,08,1, 11.9,1,1, 19.929, 10564.831, 412.038, 52941.002 25/05/28,11:38:39,02,08,1, 11.9,1,1, 19.929, 10564.818, 412.044, 52940.996 25/05/28,11:38:39,03,08,1, 11.9,1,1, 19.929, 10564.830, 412.029, 52940.971 25/05/28,11:38:39,04,08,1, 11.9,1,1, 19.929, 10564.867, 412.047, 52941.022 25/05/28,11:38:39,05,08,1, 11.9,1,1, 19.929, 10564.837, 412.071, 52941.049 25/05/28,11:38:39,06,08,1, 11.9,1,1, 19.929, 10564.808, 412.051, 52940.965 25/05/28,11:38:39,07,08,1, 11.9,1,1, 19.929, 10564.813, 412.059, 52941.042 25/05/28,11:38:39,08,08,1, 11.9,1,1, 19.929, 10564.823, 412.053, 52940.993 25/05/28,11:38:39,09,08,1, 11.9,1,1, 19.929, 10564.817, 412.065, 52941.023 25/05/28,11:38:39,10,08,1, 11.9,1,1, 19.929, 10564.844, 412.097, 52941.062 25/05/28,11:38:39,11,08,1, 11.9,1,1, 19.929, 10564.817, 412.099, 52941.065 25/05/28,11:38:39,12,08,1, 11.9,1,1, 19.929, 10564.819, 412.106, 52941.083 25/05/28,11:38:39,13,08,1, 11.9,1,1, 19.929, 10564.835, 412.099, 52941.072 25/05/28,11:38:39,14,08,1, 11.9,1,1, 19.929, 10564.824, 412.109, 52941.035 25/05/28,11:38:39,15,08,1, 11.9,1,1, 19.929, 10564.817, 412.097, 52941.085 25/05/28,11:38:39,16,08,1, 11.9,1,1, 19.929, 10564.820, 412.108, 52941.054 25/05/28,11:38:39,17,08,1, 11.9,1,1, 19.929, 10564.837, 412.126, 52941.089 25/05/28,11:38:39,18,08,1, 11.9,1,1, 19.929, 10564.794, 412.142, 52941.095 25/05/28,11:38:39,19,08,1, 11.9,1,1, 19.929, 10564.800, 412.141, 52941.007 25/05/28,11:38:40,00,08,1, 11.9,1,1, 19.930, 10564.795, 412.141, 52941.007 25/05/28,11:38:40,01,08,1, 11.9,1,1, 19.930, 10564.794, 412.163, 52941.041 25/05/28,11:38:40,02,08,1, 11.9,1,1, 19.930, 10564.779, 412.135, 52941.080 25/05/28,11:38:40,03,08,1, 11.9,1,1, 19.930, 10564.805, 412.170, 52941.027 25/05/28,11:38:40,04,08,1, 11.9,1,1, 19.930, 10564.771, 412.179, 52941.119 25/05/28,11:38:40,05,08,1, 11.9,1,1, 19.930, 10564.769, 412.187, 52941.108 25/05/28,11:38:40,06,08,1, 11.9,1,1, 19.930, 10564.786, 412.189, 52941.106 25/05/28,11:38:40,07,08,1, 11.9,1,1, 19.930, 10564.788, 412.185, 52941.085 25/05/28,11:38:40,08,08,1, 11.9,1,1, 19.930, 10564.780, 412.177, 52941.155 25/05/28,11:38:40,09,08,1, 11.9,1,1, 19.930, 10564.811, 412.190, 52941.054 25/05/28,11:38:40,10,08,1, 11.9,1,1, 19.930, 10564.770, 412.209, 52941.041 25/05/28,11:38:40,11,08,1, 11.9,1,1, 19.930, 10564.731, 412.226, 52941.148 25/05/28,11:38:40,12,08,1, 11.9,1,1, 19.930, 10564.724, 412.244, 52941.144 25/05/28,11:38:40,13,08,1, 11.9,1,1, 19.930, 10564.763, 412.218, 52941.184 25/05/28,11:38:40,14,08,1, 11.9,1,1, 19.930, 10564.736, 412.244, 52941.105 25/05/28,11:38:40,15,08,1, 11.9,1,1, 19.930, 10564.746, 412.224, 52941.127 25/05/28,11:38:40,16,08,1, 11.9,1,1, 19.930, 10564.743, 412.231, 52941.099 25/05/28,11:38:40,17,08,1, 11.9,1,1, 19.930, 10564.735, 412.260, 52941.132 25/05/28,11:38:40,18,08,1, 11.9,1,1, 19.930, 10564.744, 412.238, 52941.075 25/05/28,11:38:40,19,08,1, 11.9,1,1, 19.930, 10564.727, 412.257, 52941.083 25/05/28,11:38:41,00,07,1, 11.9,1,1, 19.929, 10564.719, 412.257, 52941.083 25/05/28,11:38:41,01,07,1, 11.9,1,1, 19.929, 10564.727, 412.277, 52941.087 25/05/28,11:38:41,02,07,1, 11.9,1,1, 19.929, 10564.713, 412.258, 52941.076 25/05/28,11:38:41,03,07,1, 11.9,1,1, 19.929, 10564.741, 412.276, 52941.106 25/05/28,11:38:41,04,07,1, 11.9,1,1, 19.929, 10564.703, 412.273, 52941.123 25/05/28,11:38:41,05,07,1, 11.9,1,1, 19.929, 10564.703, 412.302, 52941.128 25/05/28,11:38:41,06,07,1, 11.9,1,1, 19.929, 10564.714, 412.312, 52941.106 25/05/28,11:38:41,07,07,1, 11.9,1,1, 19.929, 10564.682, 412.316, 52941.139 25/05/28,11:38:41,08,07,1, 11.9,1,1, 19.929, 10564.691, 412.316, 52941.130 25/05/28,11:38:41,09,07,1, 11.9,1,1, 19.929, 10564.678, 412.320, 52941.181 25/05/28,11:38:41,10,07,1, 11.9,1,1, 19.929, 10564.709, 412.353, 52941.037 25/05/28,11:38:41,11,07,1, 11.9,1,1, 19.929, 10564.674, 412.351, 52941.081 25/05/28,11:38:41,12,07,1, 11.9,1,1, 19.929, 10564.681, 412.350, 52941.160 25/05/28,11:38:41,13,07,1, 11.9,1,1, 19.929, 10564.697, 412.366, 52941.161 25/05/28,11:38:41,14,07,1, 11.9,1,1, 19.929, 10564.693, 412.348, 52941.119 25/05/28,11:38:41,15,07,1, 11.9,1,1, 19.929, 10564.691, 412.366, 52941.063 25/05/28,11:38:41,16,07,1, 11.9,1,1, 19.929, 10564.658, 412.380, 52941.103 25/05/28,11:38:41,17,07,1, 11.9,1,1, 19.929, 10564.647, 412.389, 52941.118 25/05/28,11:38:41,18,07,1, 11.9,1,1, 19.929, 10564.670, 412.389, 52941.097 25/05/28,11:38:41,19,07,1, 11.9,1,1, 19.929, 10564.677, 412.401, 52941.167 25/05/28,11:38:42,00,08,1, 11.9,1,1, 19.931, 10564.669, 412.401, 52941.167 25/05/28,11:38:42,01,08,1, 11.9,1,1, 19.931, 10564.647, 412.386, 52941.149 25/05/28,11:38:42,02,08,1, 11.9,1,1, 19.931, 10564.665, 412.401, 52941.173 25/05/28,11:38:42,03,08,1, 11.9,1,1, 19.931, 10564.651, 412.407, 52941.199 25/05/28,11:38:42,04,08,1, 11.9,1,1, 19.931, 10564.653, 412.415, 52941.120 25/05/28,11:38:42,05,08,1, 11.9,1,1, 19.931, 10564.633, 412.432, 52941.180 25/05/28,11:38:42,06,08,1, 11.9,1,1, 19.931, 10564.632, 412.418, 52941.157 25/05/28,11:38:42,07,08,1, 11.9,1,1, 19.931, 10564.636, 412.432, 52941.200 25/05/28,11:38:42,08,08,1, 11.9,1,1, 19.931, 10564.613, 412.430, 52941.209 25/05/28,11:38:42,09,08,1, 11.9,1,1, 19.931, 10564.633, 412.440, 52941.175 25/05/28,11:38:42,10,08,1, 11.9,1,1, 19.931, 10564.620, 412.445, 52941.162 25/05/28,11:38:42,11,08,1, 11.9,1,1, 19.931, 10564.629, 412.445, 52941.181 25/05/28,11:38:42,12,08,1, 11.9,1,1, 19.931, 10564.620, 412.469, 52941.190 25/05/28,11:38:42,13,08,1, 11.9,1,1, 19.931, 10564.637, 412.459, 52941.204 25/05/28,11:38:42,14,08,1, 11.9,1,1, 19.931, 10564.638, 412.442, 52941.156 25/05/28,11:38:42,15,08,1, 11.9,1,1, 19.931, 10564.604, 412.455, 52941.171 25/05/28,11:38:42,16,08,1, 11.9,1,1, 19.931, 10564.624, 412.455, 52941.192 25/05/28,11:38:42,17,08,1, 11.9,1,1, 19.931, 10564.622, 412.464, 52941.151 25/05/28,11:38:42,18,08,1, 11.9,1,1, 19.931, 10564.609, 412.446, 52941.279 25/05/28,11:38:42,19,08,1, 11.9,1,1, 19.931, 10564.640, 412.466, 52941.150 25/05/28,11:38:43,00,08,1, 11.9,1,1, 19.928, 10564.636, 412.466, 52941.150 25/05/28,11:38:43,01,08,1, 11.9,1,1, 19.928, 10564.580, 412.480, 52941.233 25/05/28,11:38:43,02,08,1, 11.9,1,1, 19.928, 10564.614, 412.488, 52941.201 25/05/28,11:38:43,03,08,1, 11.9,1,1, 19.928, 10564.621, 412.499, 52941.235 25/05/28,11:38:43,04,08,1, 11.9,1,1, 19.928, 10564.605, 412.509, 52941.139 25/05/28,11:38:43,05,08,1, 11.9,1,1, 19.928, 10564.606, 412.531, 52941.232 25/05/28,11:38:43,06,08,1, 11.9,1,1, 19.928, 10564.605, 412.504, 52941.142 25/05/28,11:38:43,07,08,1, 11.9,1,1, 19.928, 10564.586, 412.527, 52941.141 25/05/28,11:38:43,08,08,1, 11.9,1,1, 19.928, 10564.592, 412.534, 52941.210 25/05/28,11:38:43,09,08,1, 11.9,1,1, 19.928, 10564.583, 412.528, 52941.157 25/05/28,11:38:43,10,08,1, 11.9,1,1, 19.928, 10564.610, 412.531, 52941.230 25/05/28,11:38:43,11,08,1, 11.9,1,1, 19.928, 10564.616, 412.522, 52941.210 25/05/28,11:38:43,12,08,1, 11.9,1,1, 19.928, 10564.591, 412.528, 52941.198 25/05/28,11:38:43,13,08,1, 11.9,1,1, 19.928, 10564.600, 412.541, 52941.219 25/05/28,11:38:43,14,08,1, 11.9,1,1, 19.928, 10564.607, 412.539, 52941.145 25/05/28,11:38:43,15,08,1, 11.9,1,1, 19.928, 10564.613, 412.550, 52941.127 25/05/28,11:38:43,16,08,1, 11.9,1,1, 19.928, 10564.581, 412.564, 52941.134 25/05/28,11:38:43,17,08,1, 11.9,1,1, 19.928, 10564.580, 412.549, 52941.134 25/05/28,11:38:43,18,08,1, 11.9,1,1, 19.928, 10564.599, 412.565, 52941.109 25/05/28,11:38:43,19,08,1, 11.9,1,1, 19.928, 10564.600, 412.580, 52941.232 25/05/28,11:38:44,00,08,1, 11.8,1,1, 19.931, 10564.594, 412.580, 52941.232 25/05/28,11:38:44,01,08,1, 11.8,1,1, 19.931, 10564.577, 412.555, 52941.203 25/05/28,11:38:44,02,08,1, 11.8,1,1, 19.931, 10564.582, 412.565, 52941.204 25/05/28,11:38:44,03,08,1, 11.8,1,1, 19.931, 10564.592, 412.585, 52941.236 25/05/28,11:38:44,04,08,1, 11.8,1,1, 19.931, 10564.585, 412.590, 52941.158 25/05/28,11:38:44,05,08,1, 11.8,1,1, 19.931, 10564.603, 412.557, 52941.240 25/05/28,11:38:44,06,08,1, 11.8,1,1, 19.931, 10564.592, 412.581, 52941.254 25/05/28,11:38:44,07,08,1, 11.8,1,1, 19.931, 10564.606, 412.571, 52941.163 25/05/28,11:38:44,08,08,1, 11.8,1,1, 19.931, 10564.598, 412.591, 52941.249 25/05/28,11:38:44,09,08,1, 11.8,1,1, 19.931, 10564.580, 412.589, 52941.208 25/05/28,11:38:44,10,08,1, 11.8,1,1, 19.931, 10564.580, 412.593, 52941.247 25/05/28,11:38:44,11,08,1, 11.8,1,1, 19.931, 10564.584, 412.602, 52941.196 25/05/28,11:38:44,12,08,1, 11.8,1,1, 19.931, 10564.617, 412.600, 52941.211 25/05/28,11:38:44,13,08,1, 11.8,1,1, 19.931, 10564.587, 412.601, 52941.225 25/05/28,11:38:44,14,08,1, 11.8,1,1, 19.931, 10564.570, 412.623, 52941.178 25/05/28,11:38:44,15,08,1, 11.8,1,1, 19.931, 10564.587, 412.621, 52941.198 25/05/28,11:38:44,16,08,1, 11.8,1,1, 19.931, 10564.585, 412.634, 52941.176 25/05/28,11:38:44,17,08,1, 11.8,1,1, 19.931, 10564.585, 412.622, 52941.192 25/05/28,11:38:44,18,08,1, 11.8,1,1, 19.931, 10564.592, 412.630, 52941.240 25/05/28,11:38:44,19,08,1, 11.8,1,1, 19.931, 10564.570, 412.618, 52941.249 25/05/28,11:38:45,00,08,1, 11.9,1,1, 19.934, 10564.569, 412.618, 52941.249 25/05/28,11:38:45,01,08,1, 11.9,1,1, 19.934, 10564.577, 412.643, 52941.267 25/05/28,11:38:45,02,08,1, 11.9,1,1, 19.934, 10564.576, 412.642, 52941.230 25/05/28,11:38:45,03,08,1, 11.9,1,1, 19.934, 10564.581, 412.640, 52941.144 25/05/28,11:38:45,04,08,1, 11.9,1,1, 19.934, 10564.572, 412.651, 52941.255 25/05/28,11:38:45,05,08,1, 11.9,1,1, 19.934, 10564.575, 412.622, 52941.208 25/05/28,11:38:45,06,08,1, 11.9,1,1, 19.934, 10564.607, 412.659, 52941.202 25/05/28,11:38:45,07,08,1, 11.9,1,1, 19.934, 10564.593, 412.652, 52941.266 25/05/28,11:38:45,08,08,1, 11.9,1,1, 19.934, 10564.576, 412.663, 52941.240 25/05/28,11:38:45,09,08,1, 11.9,1,1, 19.934, 10564.605, 412.675, 52941.292 25/05/28,11:38:45,10,08,1, 11.9,1,1, 19.934, 10564.581, 412.663, 52941.237 25/05/28,11:38:45,11,08,1, 11.9,1,1, 19.934, 10564.571, 412.652, 52941.219 25/05/28,11:38:45,12,08,1, 11.9,1,1, 19.934, 10564.575, 412.658, 52941.265 25/05/28,11:38:45,13,08,1, 11.9,1,1, 19.934, 10564.587, 412.680, 52941.214 25/05/28,11:38:45,14,08,1, 11.9,1,1, 19.934, 10564.603, 412.704, 52941.258 25/05/28,11:38:45,15,08,1, 11.9,1,1, 19.934, 10564.601, 412.684, 52941.202 25/05/28,11:38:45,16,08,1, 11.9,1,1, 19.934, 10564.568, 412.694, 52941.285 25/05/28,11:38:45,17,08,1, 11.9,1,1, 19.934, 10564.565, 412.677, 52941.161 25/05/28,11:38:45,18,08,1, 11.9,1,1, 19.934, 10564.595, 412.725, 52941.260 25/05/28,11:38:45,19,08,1, 11.9,1,1, 19.934, 10564.599, 412.702, 52941.303 25/05/28,11:38:46,00,08,1, 11.8,1,1, 19.929, 10564.594, 412.702, 52941.303 25/05/28,11:38:46,01,08,1, 11.8,1,1, 19.929, 10564.591, 412.706, 52941.263 25/05/28,11:38:46,02,08,1, 11.8,1,1, 19.929, 10564.611, 412.717, 52941.244 25/05/28,11:38:46,03,08,1, 11.8,1,1, 19.929, 10564.601, 412.711, 52941.235 25/05/28,11:38:46,04,08,1, 11.8,1,1, 19.929, 10564.593, 412.717, 52941.241 25/05/28,11:38:46,05,08,1, 11.8,1,1, 19.929, 10564.606, 412.727, 52941.209 25/05/28,11:38:46,06,08,1, 11.8,1,1, 19.929, 10564.613, 412.731, 52941.298 25/05/28,11:38:46,07,08,1, 11.8,1,1, 19.929, 10564.621, 412.727, 52941.220 25/05/28,11:38:46,08,08,1, 11.8,1,1, 19.929, 10564.610, 412.726, 52941.265 25/05/28,11:38:46,09,08,1, 11.8,1,1, 19.929, 10564.593, 412.731, 52941.238 25/05/28,11:38:46,10,08,1, 11.8,1,1, 19.929, 10564.597, 412.736, 52941.239 25/05/28,11:38:46,11,08,1, 11.8,1,1, 19.929, 10564.603, 412.733, 52941.246 25/05/28,11:38:46,12,08,1, 11.8,1,1, 19.929, 10564.629, 412.749, 52941.275 25/05/28,11:38:46,13,08,1, 11.8,1,1, 19.929, 10564.620, 412.744, 52941.290 25/05/28,11:38:46,14,08,1, 11.8,1,1, 19.929, 10564.635, 412.743, 52941.258 25/05/28,11:38:46,15,08,1, 11.8,1,1, 19.929, 10564.632, 412.751, 52941.261 25/05/28,11:38:46,16,08,1, 11.8,1,1, 19.929, 10564.623, 412.769, 52941.375 25/05/28,11:38:46,17,08,1, 11.8,1,1, 19.929, 10564.640, 412.742, 52941.260 25/05/28,11:38:46,18,08,1, 11.8,1,1, 19.929, 10564.631, 412.769, 52941.307 25/05/28,11:38:46,19,08,1, 11.8,1,1, 19.929, 10564.625, 412.752, 52941.308 25/05/28,11:38:47,00,08,1, 12.0,1,1, 19.932, 10564.619, 412.752, 52941.308 25/05/28,11:38:47,01,08,1, 12.0,1,1, 19.932, 10564.647, 412.758, 52941.321 25/05/28,11:38:47,02,08,1, 12.0,1,1, 19.932, 10564.600, 412.779, 52941.268 25/05/28,11:38:47,03,08,1, 12.0,1,1, 19.932, 10564.624, 412.766, 52941.267 25/05/28,11:38:47,04,08,1, 12.0,1,1, 19.932, 10564.640, 412.789, 52941.254 25/05/28,11:38:47,05,08,1, 12.0,1,1, 19.932, 10564.650, 412.784, 52941.297 25/05/28,11:38:47,06,08,1, 12.0,1,1, 19.932, 10564.643, 412.768, 52941.250 25/05/28,11:38:47,07,08,1, 12.0,1,1, 19.932, 10564.635, 412.772, 52941.280 25/05/28,11:38:47,08,08,1, 12.0,1,1, 19.932, 10564.678, 412.779, 52941.285 25/05/28,11:38:47,09,08,1, 12.0,1,1, 19.932, 10564.649, 412.792, 52941.274 25/05/28,11:38:47,10,08,1, 12.0,1,1, 19.932, 10564.665, 412.796, 52941.244 25/05/28,11:38:47,11,08,1, 12.0,1,1, 19.932, 10564.666, 412.789, 52941.261 25/05/28,11:38:47,12,08,1, 12.0,1,1, 19.932, 10564.654, 412.774, 52941.286 25/05/28,11:38:47,13,08,1, 12.0,1,1, 19.932, 10564.694, 412.749, 52941.230 25/05/28,11:38:47,14,08,1, 12.0,1,1, 19.932, 10564.692, 412.768, 52941.219 25/05/28,11:38:47,15,08,1, 12.0,1,1, 19.932, 10564.673, 412.807, 52941.280 25/05/28,11:38:47,16,08,1, 12.0,1,1, 19.932, 10564.694, 412.799, 52941.200 25/05/28,11:38:47,17,08,1, 12.0,1,1, 19.932, 10564.700, 412.817, 52941.253 25/05/28,11:38:47,18,08,1, 12.0,1,1, 19.932, 10564.712, 412.827, 52941.238 25/05/28,11:38:47,19,08,1, 12.0,1,1, 19.932, 10564.723, 412.803, 52941.203 25/05/28,11:38:48,00,08,1, 11.9,1,1, 19.936, 10564.719, 412.803, 52941.203 25/05/28,11:38:48,01,08,1, 11.9,1,1, 19.936, 10564.686, 412.829, 52941.302 25/05/28,11:38:48,02,08,1, 11.9,1,1, 19.936, 10564.715, 412.789, 52941.321 25/05/28,11:38:48,03,08,1, 11.9,1,1, 19.936, 10564.717, 412.807, 52941.301 25/05/28,11:38:48,04,08,1, 11.9,1,1, 19.936, 10564.729, 412.801, 52941.284 25/05/28,11:38:48,05,08,1, 11.9,1,1, 19.936, 10564.736, 412.820, 52941.324 25/05/28,11:38:48,06,08,1, 11.9,1,1, 19.936, 10564.718, 412.797, 52941.166 25/05/28,11:38:48,07,08,1, 11.9,1,1, 19.936, 10564.733, 412.796, 52941.300 25/05/28,11:38:48,08,08,1, 11.9,1,1, 19.936, 10564.725, 412.819, 52941.262 25/05/28,11:38:48,09,08,1, 11.9,1,1, 19.936, 10564.751, 412.802, 52941.260 25/05/28,11:38:48,10,08,1, 11.9,1,1, 19.936, 10564.770, 412.827, 52941.297 25/05/28,11:38:48,11,08,1, 11.9,1,1, 19.936, 10564.756, 412.825, 52941.216 25/05/28,11:38:48,12,08,1, 11.9,1,1, 19.936, 10564.774, 412.826, 52941.295 25/05/28,11:38:48,13,08,1, 11.9,1,1, 19.936, 10564.788, 412.836, 52941.285 25/05/28,11:38:48,14,08,1, 11.9,1,1, 19.936, 10564.788, 412.799, 52941.253 25/05/28,11:38:48,15,08,1, 11.9,1,1, 19.936, 10564.779, 412.817, 52941.278 25/05/28,11:38:48,16,08,1, 11.9,1,1, 19.936, 10564.799, 412.809, 52941.266 25/05/28,11:38:48,17,08,1, 11.9,1,1, 19.936, 10564.801, 412.795, 52941.255 25/05/28,11:38:48,18,08,1, 11.9,1,1, 19.936, 10564.804, 412.824, 52941.240 25/05/28,11:38:48,19,08,1, 11.9,1,1, 19.936, 10564.825, 412.840, 52941.279 25/05/28,11:38:49,00,08,1, 12.0,1,1, 19.933, 10564.820, 412.840, 52941.279 25/05/28,11:38:49,01,08,1, 12.0,1,1, 19.933, 10564.844, 412.845, 52941.275 25/05/28,11:38:49,02,08,1, 12.0,1,1, 19.933, 10564.830, 412.841, 52941.288 25/05/28,11:38:49,03,08,1, 12.0,1,1, 19.933, 10564.841, 412.842, 52941.246 25/05/28,11:38:49,04,08,1, 12.0,1,1, 19.933, 10564.830, 412.851, 52941.306 25/05/28,11:38:49,05,08,1, 12.0,1,1, 19.933, 10564.849, 412.839, 52941.291 25/05/28,11:38:49,06,08,1, 12.0,1,1, 19.933, 10564.854, 412.824, 52941.286 25/05/28,11:38:49,07,08,1, 12.0,1,1, 19.933, 10564.864, 412.852, 52941.249 25/05/28,11:38:49,08,08,1, 12.0,1,1, 19.933, 10564.894, 412.846, 52941.305 25/05/28,11:38:49,09,08,1, 12.0,1,1, 19.933, 10564.876, 412.848, 52941.269 25/05/28,11:38:49,10,08,1, 12.0,1,1, 19.933, 10564.867, 412.843, 52941.263 25/05/28,11:38:49,11,08,1, 12.0,1,1, 19.933, 10564.878, 412.857, 52941.291 25/05/28,11:38:49,12,08,1, 12.0,1,1, 19.933, 10564.877, 412.870, 52941.322 25/05/28,11:38:49,13,08,1, 12.0,1,1, 19.933, 10564.866, 412.855, 52941.315 25/05/28,11:38:49,14,08,1, 12.0,1,1, 19.933, 10564.889, 412.855, 52941.223 25/05/28,11:38:49,15,08,1, 12.0,1,1, 19.933, 10564.903, 412.882, 52941.316 25/05/28,11:38:49,16,08,1, 12.0,1,1, 19.933, 10564.921, 412.892, 52941.328 25/05/28,11:38:49,17,08,1, 12.0,1,1, 19.933, 10564.905, 412.873, 52941.220 25/05/28,11:38:49,18,08,1, 12.0,1,1, 19.933, 10564.902, 412.896, 52941.307 25/05/28,11:38:49,19,08,1, 12.0,1,1, 19.933, 10564.937, 412.883, 52941.351 25/05/28,11:38:50,00,08,1, 11.9,1,1, 19.930, 10564.936, 412.883, 52941.351 25/05/28,11:38:50,01,08,1, 11.9,1,1, 19.930, 10564.914, 412.867, 52941.281 25/05/28,11:38:50,02,08,1, 11.9,1,1, 19.930, 10564.929, 412.876, 52941.338 25/05/28,11:38:50,03,08,1, 11.9,1,1, 19.930, 10564.961, 412.869, 52941.318 25/05/28,11:38:50,04,08,1, 11.9,1,1, 19.930, 10564.941, 412.873, 52941.350 25/05/28,11:38:50,05,08,1, 11.9,1,1, 19.930, 10564.964, 412.877, 52941.253 25/05/28,11:38:50,06,08,1, 11.9,1,1, 19.930, 10564.976, 412.885, 52941.259 25/05/28,11:38:50,07,08,1, 11.9,1,1, 19.930, 10564.980, 412.919, 52941.339 25/05/28,11:38:50,08,08,1, 11.9,1,1, 19.930, 10564.964, 412.884, 52941.284 25/05/28,11:38:50,09,08,1, 11.9,1,1, 19.930, 10564.986, 412.898, 52941.332 25/05/28,11:38:50,10,08,1, 11.9,1,1, 19.930, 10564.964, 412.913, 52941.315 25/05/28,11:38:50,11,08,1, 11.9,1,1, 19.930, 10564.990, 412.926, 52941.319 25/05/28,11:38:50,12,08,1, 11.9,1,1, 19.930, 10564.973, 412.915, 52941.336 25/05/28,11:38:50,13,08,1, 11.9,1,1, 19.930, 10565.009, 412.941, 52941.325 25/05/28,11:38:50,14,08,1, 11.9,1,1, 19.930, 10565.019, 412.905, 52941.357 25/05/28,11:38:50,15,08,1, 11.9,1,1, 19.930, 10565.019, 412.918, 52941.296 25/05/28,11:38:50,16,08,1, 11.9,1,1, 19.930, 10565.015, 412.904, 52941.290 25/05/28,11:38:50,17,08,1, 11.9,1,1, 19.930, 10564.994, 412.935, 52941.482 25/05/28,11:38:50,18,08,1, 11.9,1,1, 19.930, 10564.998, 412.940, 52941.411 25/05/28,11:38:50,19,08,1, 11.9,1,1, 19.930, 10565.018, 412.912, 52941.373 25/05/28,11:38:51,00,08,1, 11.9,1,1, 19.933, 10565.012, 412.912, 52941.373 25/05/28,11:38:51,01,08,1, 11.9,1,1, 19.933, 10565.040, 412.906, 52941.294 25/05/28,11:38:51,02,08,1, 11.9,1,1, 19.933, 10565.024, 412.928, 52941.354 25/05/28,11:38:51,03,08,1, 11.9,1,1, 19.933, 10565.030, 412.923, 52941.273 25/05/28,11:38:51,04,08,1, 11.9,1,1, 19.933, 10565.061, 412.899, 52941.277 25/05/28,11:38:51,05,08,1, 11.9,1,1, 19.933, 10565.071, 412.912, 52941.305 25/05/28,11:38:51,06,08,1, 11.9,1,1, 19.933, 10565.049, 412.904, 52941.314 25/05/28,11:38:51,07,08,1, 11.9,1,1, 19.933, 10565.051, 412.907, 52941.265 25/05/28,11:38:51,08,08,1, 11.9,1,1, 19.933, 10565.060, 412.939, 52941.354 25/05/28,11:38:51,09,08,1, 11.9,1,1, 19.933, 10565.057, 412.946, 52941.347 25/05/28,11:38:51,10,08,1, 11.9,1,1, 19.933, 10565.070, 412.930, 52941.383 25/05/28,11:38:51,11,08,1, 11.9,1,1, 19.933, 10565.093, 412.941, 52941.379 25/05/28,11:38:51,12,08,1, 11.9,1,1, 19.933, 10565.086, 412.956, 52941.377 25/05/28,11:38:51,13,08,1, 11.9,1,1, 19.933, 10565.104, 412.918, 52941.365 25/05/28,11:38:51,14,08,1, 11.9,1,1, 19.933, 10565.114, 412.941, 52941.308 25/05/28,11:38:51,15,08,1, 11.9,1,1, 19.933, 10565.080, 412.936, 52941.307 25/05/28,11:38:51,16,08,1, 11.9,1,1, 19.933, 10565.119, 412.929, 52941.377 25/05/28,11:38:51,17,08,1, 11.9,1,1, 19.933, 10565.115, 412.941, 52941.328 25/05/28,11:38:51,18,08,1, 11.9,1,1, 19.933, 10565.106, 412.937, 52941.339 25/05/28,11:38:51,19,08,1, 11.9,1,1, 19.933, 10565.112, 412.931, 52941.290 25/05/28,11:38:52,00,08,1, 11.9,1,1, 19.934, 10565.112, 412.931, 52941.290 25/05/28,11:38:52,01,08,1, 11.9,1,1, 19.934, 10565.147, 412.951, 52941.303 25/05/28,11:38:52,02,08,1, 11.9,1,1, 19.934, 10565.140, 412.961, 52941.278 25/05/28,11:38:52,03,08,1, 11.9,1,1, 19.934, 10565.152, 412.941, 52941.362 25/05/28,11:38:52,04,08,1, 11.9,1,1, 19.934, 10565.146, 412.954, 52941.287 25/05/28,11:38:52,05,08,1, 11.9,1,1, 19.934, 10565.147, 412.950, 52941.342 25/05/28,11:38:52,06,08,1, 11.9,1,1, 19.934, 10565.137, 412.957, 52941.333 25/05/28,11:38:52,07,08,1, 11.9,1,1, 19.934, 10565.134, 412.938, 52941.322 25/05/28,11:38:52,08,08,1, 11.9,1,1, 19.934, 10565.129, 412.942, 52941.344 25/05/28,11:38:52,09,08,1, 11.9,1,1, 19.934, 10565.151, 412.943, 52941.332 25/05/28,11:38:52,10,08,1, 11.9,1,1, 19.934, 10565.150, 412.945, 52941.309 25/05/28,11:38:52,11,08,1, 11.9,1,1, 19.934, 10565.150, 412.929, 52941.327 25/05/28,11:38:52,12,08,1, 11.9,1,1, 19.934, 10565.156, 412.942, 52941.356 25/05/28,11:38:52,13,08,1, 11.9,1,1, 19.934, 10565.154, 412.947, 52941.294 25/05/28,11:38:52,14,08,1, 11.9,1,1, 19.934, 10565.169, 412.930, 52941.303 25/05/28,11:38:52,15,08,1, 11.9,1,1, 19.934, 10565.155, 412.942, 52941.312 25/05/28,11:38:52,16,08,1, 11.9,1,1, 19.934, 10565.154, 412.954, 52941.313 25/05/28,11:38:52,17,08,1, 11.9,1,1, 19.934, 10565.176, 412.929, 52941.289 25/05/28,11:38:52,18,08,1, 11.9,1,1, 19.934, 10565.165, 412.948, 52941.298 25/05/28,11:38:52,19,08,1, 11.9,1,1, 19.934, 10565.181, 412.958, 52941.285 25/05/28,11:38:53,00,08,1, 11.8,1,1, 19.936, 10565.178, 412.958, 52941.285 25/05/28,11:38:53,01,08,1, 11.8,1,1, 19.936, 10565.187, 412.938, 52941.338 25/05/28,11:38:53,02,08,1, 11.8,1,1, 19.936, 10565.187, 412.927, 52941.345 25/05/28,11:38:53,03,08,1, 11.8,1,1, 19.936, 10565.190, 412.941, 52941.339 25/05/28,11:38:53,04,08,1, 11.8,1,1, 19.936, 10565.198, 412.944, 52941.275 25/05/28,11:38:53,05,08,1, 11.8,1,1, 19.936, 10565.198, 412.932, 52941.342 25/05/28,11:38:53,06,08,1, 11.8,1,1, 19.936, 10565.206, 412.922, 52941.342 25/05/28,11:38:53,07,08,1, 11.8,1,1, 19.936, 10565.224, 412.958, 52941.327 25/05/28,11:38:53,08,08,1, 11.8,1,1, 19.936, 10565.216, 412.924, 52941.304 25/05/28,11:38:53,09,08,1, 11.8,1,1, 19.936, 10565.216, 412.946, 52941.367 25/05/28,11:38:53,10,08,1, 11.8,1,1, 19.936, 10565.223, 412.949, 52941.328 25/05/28,11:38:53,11,08,1, 11.8,1,1, 19.936, 10565.218, 412.948, 52941.290 25/05/28,11:38:53,12,08,1, 11.8,1,1, 19.936, 10565.229, 412.935, 52941.365 25/05/28,11:38:53,13,08,1, 11.8,1,1, 19.936, 10565.243, 412.930, 52941.271 25/05/28,11:38:53,14,08,1, 11.8,1,1, 19.936, 10565.235, 412.951, 52941.287 25/05/28,11:38:53,15,08,1, 11.8,1,1, 19.936, 10565.234, 412.942, 52941.325 25/05/28,11:38:53,16,08,1, 11.8,1,1, 19.936, 10565.240, 412.933, 52941.308 25/05/28,11:38:53,17,08,1, 11.8,1,1, 19.936, 10565.232, 412.959, 52941.324 25/05/28,11:38:53,18,08,1, 11.8,1,1, 19.936, 10565.227, 412.941, 52941.328 25/05/28,11:38:53,19,08,1, 11.8,1,1, 19.936, 10565.231, 412.923, 52941.321 25/05/28,11:38:54,00,09,1, 11.9,1,1, 19.936, 10565.228, 412.923, 52941.321 25/05/28,11:38:54,01,09,1, 11.9,1,1, 19.936, 10565.226, 412.930, 52941.335 25/05/28,11:38:54,02,09,1, 11.9,1,1, 19.936, 10565.239, 412.922, 52941.391 25/05/28,11:38:54,03,09,1, 11.9,1,1, 19.936, 10565.206, 412.921, 52941.366 25/05/28,11:38:54,04,09,1, 11.9,1,1, 19.936, 10565.224, 412.940, 52941.339 25/05/28,11:38:54,05,09,1, 11.9,1,1, 19.936, 10565.251, 412.940, 52941.363 25/05/28,11:38:54,06,09,1, 11.9,1,1, 19.936, 10565.243, 412.931, 52941.275 25/05/28,11:38:54,07,09,1, 11.9,1,1, 19.936, 10565.253, 412.920, 52941.329 25/05/28,11:38:54,08,09,1, 11.9,1,1, 19.936, 10565.285, 412.901, 52941.347 25/05/28,11:38:54,09,09,1, 11.9,1,1, 19.936, 10565.265, 412.921, 52941.404 25/05/28,11:38:54,10,09,1, 11.9,1,1, 19.936, 10565.248, 412.882, 52941.328 25/05/28,11:38:54,11,09,1, 11.9,1,1, 19.936, 10565.267, 412.896, 52941.287 25/05/28,11:38:54,12,09,1, 11.9,1,1, 19.936, 10565.270, 412.884, 52941.381 25/05/28,11:38:54,13,09,1, 11.9,1,1, 19.936, 10565.289, 412.896, 52941.330 25/05/28,11:38:54,14,09,1, 11.9,1,1, 19.936, 10565.285, 412.885, 52941.264 25/05/28,11:38:54,15,09,1, 11.9,1,1, 19.936, 10565.289, 412.876, 52941.358 25/05/28,11:38:54,16,09,1, 11.9,1,1, 19.936, 10565.286, 412.876, 52941.312 25/05/28,11:38:54,17,09,1, 11.9,1,1, 19.936, 10565.279, 412.879, 52941.282 25/05/28,11:38:54,18,09,1, 11.9,1,1, 19.936, 10565.290, 412.853, 52941.324 25/05/28,11:38:54,19,09,1, 11.9,1,1, 19.936, 10565.278, 412.864, 52941.395 25/05/28,11:38:55,00,09,1, 11.9,1,1, 19.933, 10565.270, 412.864, 52941.395 25/05/28,11:38:55,01,09,1, 11.9,1,1, 19.933, 10565.302, 412.878, 52941.310 25/05/28,11:38:55,02,09,1, 11.9,1,1, 19.933, 10565.288, 412.843, 52941.328 25/05/28,11:38:55,03,09,1, 11.9,1,1, 19.933, 10565.307, 412.854, 52941.310 25/05/28,11:38:55,04,09,1, 11.9,1,1, 19.933, 10565.278, 412.846, 52941.341 25/05/28,11:38:55,05,09,1, 11.9,1,1, 19.933, 10565.300, 412.808, 52941.313 25/05/28,11:38:55,06,09,1, 11.9,1,1, 19.933, 10565.299, 412.855, 52941.352 25/05/28,11:38:55,07,09,1, 11.9,1,1, 19.933, 10565.303, 412.815, 52941.313 25/05/28,11:38:55,08,09,1, 11.9,1,1, 19.933, 10565.315, 412.809, 52941.261 25/05/28,11:38:55,09,09,1, 11.9,1,1, 19.933, 10565.321, 412.815, 52941.336 25/05/28,11:38:55,10,09,1, 11.9,1,1, 19.933, 10565.320, 412.803, 52941.266 25/05/28,11:38:55,11,09,1, 11.9,1,1, 19.933, 10565.312, 412.813, 52941.218 25/05/28,11:38:55,12,09,1, 11.9,1,1, 19.933, 10565.333, 412.775, 52941.276 25/05/28,11:38:55,13,09,1, 11.9,1,1, 19.933, 10565.333, 412.772, 52941.259 25/05/28,11:38:55,14,09,1, 11.9,1,1, 19.933, 10565.329, 412.768, 52941.339 25/05/28,11:38:55,15,09,1, 11.9,1,1, 19.933, 10565.323, 412.756, 52941.215 25/05/28,11:38:55,16,09,1, 11.9,1,1, 19.933, 10565.324, 412.793, 52941.315 25/05/28,11:38:55,17,09,1, 11.9,1,1, 19.933, 10565.305, 412.755, 52941.307 25/05/28,11:38:55,18,09,1, 11.9,1,1, 19.933, 10565.338, 412.758, 52941.257 25/05/28,11:38:55,19,09,1, 11.9,1,1, 19.933, 10565.327, 412.760, 52941.285 25/05/28,11:38:56,00,09,1, 11.9,1,1, 19.933, 10565.320, 412.760, 52941.285 25/05/28,11:38:56,01,09,1, 11.9,1,1, 19.933, 10565.333, 412.742, 52941.244 25/05/28,11:38:56,02,09,1, 11.9,1,1, 19.933, 10565.335, 412.741, 52941.345 25/05/28,11:38:56,03,09,1, 11.9,1,1, 19.933, 10565.338, 412.734, 52941.269 25/05/28,11:38:56,04,09,1, 11.9,1,1, 19.933, 10565.343, 412.728, 52941.327 25/05/28,11:38:56,05,09,1, 11.9,1,1, 19.933, 10565.356, 412.748, 52941.335 25/05/28,11:38:56,06,09,1, 11.9,1,1, 19.933, 10565.332, 412.695, 52941.325 25/05/28,11:38:56,07,09,1, 11.9,1,1, 19.933, 10565.355, 412.723, 52941.262 25/05/28,11:38:56,08,09,1, 11.9,1,1, 19.933, 10565.357, 412.717, 52941.290 25/05/28,11:38:56,09,09,1, 11.9,1,1, 19.933, 10565.355, 412.719, 52941.269 25/05/28,11:38:56,10,09,1, 11.9,1,1, 19.933, 10565.332, 412.704, 52941.382 25/05/28,11:38:56,11,09,1, 11.9,1,1, 19.933, 10565.341, 412.715, 52941.362 25/05/28,11:38:56,12,09,1, 11.9,1,1, 19.933, 10565.365, 412.690, 52941.331 25/05/28,11:38:56,13,09,1, 11.9,1,1, 19.933, 10565.349, 412.683, 52941.308 25/05/28,11:38:56,14,09,1, 11.9,1,1, 19.933, 10565.350, 412.671, 52941.282 25/05/28,11:38:56,15,09,1, 11.9,1,1, 19.933, 10565.352, 412.667, 52941.350 25/05/28,11:38:56,16,09,1, 11.9,1,1, 19.933, 10565.368, 412.672, 52941.311 25/05/28,11:38:56,17,09,1, 11.9,1,1, 19.933, 10565.378, 412.669, 52941.316 25/05/28,11:38:56,18,09,1, 11.9,1,1, 19.933, 10565.370, 412.641, 52941.304 25/05/28,11:38:56,19,09,1, 11.9,1,1, 19.933, 10565.355, 412.659, 52941.300 25/05/28,11:38:57,00,09,1, 12.0,1,1, 19.937, 10565.354, 412.659, 52941.300 25/05/28,11:38:57,01,09,1, 12.0,1,1, 19.937, 10565.371, 412.629, 52941.317 25/05/28,11:38:57,02,09,1, 12.0,1,1, 19.937, 10565.376, 412.687, 52941.477 25/05/28,11:38:57,03,09,1, 12.0,1,1, 19.937, 10565.374, 412.690, 52941.557 25/05/28,11:38:57,04,09,1, 12.0,1,1, 19.937, 10565.383, 412.707, 52941.581 25/05/28,11:38:57,05,09,1, 12.0,1,1, 19.937, 10565.406, 412.688, 52941.479 25/05/28,11:38:57,06,09,1, 12.0,1,1, 19.937, 10565.403, 412.698, 52941.526 25/05/28,11:38:57,07,09,1, 12.0,1,1, 19.937, 10565.392, 412.663, 52941.541 25/05/28,11:38:57,08,09,1, 12.0,1,1, 19.937, 10565.409, 412.671, 52941.418 25/05/28,11:38:57,09,09,1, 12.0,1,1, 19.937, 10565.394, 412.681, 52941.497 25/05/28,11:38:57,10,09,1, 12.0,1,1, 19.937, 10565.393, 412.664, 52941.478 25/05/28,11:38:57,11,09,1, 12.0,1,1, 19.937, 10565.383, 412.641, 52941.482 25/05/28,11:38:57,12,09,1, 12.0,1,1, 19.937, 10565.402, 412.660, 52941.515 25/05/28,11:38:57,13,09,1, 12.0,1,1, 19.937, 10565.405, 412.653, 52941.524 25/05/28,11:38:57,14,09,1, 12.0,1,1, 19.937, 10565.422, 412.637, 52941.515 25/05/28,11:38:57,15,09,1, 12.0,1,1, 19.937, 10565.385, 412.653, 52941.572 25/05/28,11:38:57,16,09,1, 12.0,1,1, 19.937, 10565.412, 412.637, 52941.523 25/05/28,11:38:57,17,09,1, 12.0,1,1, 19.937, 10565.386, 412.640, 52941.509 25/05/28,11:38:57,18,09,1, 12.0,1,1, 19.937, 10565.389, 412.633, 52941.519 25/05/28,11:38:57,19,09,1, 12.0,1,1, 19.937, 10565.394, 412.622, 52941.374 25/05/28,11:38:58,00,09,1, 12.0,1,1, 19.936, 10565.387, 412.622, 52941.374 25/05/28,11:38:58,01,09,1, 12.0,1,1, 19.936, 10565.401, 412.635, 52941.482 25/05/28,11:38:58,02,09,1, 12.0,1,1, 19.936, 10565.392, 412.633, 52941.456 25/05/28,11:38:58,03,09,1, 12.0,1,1, 19.936, 10565.418, 412.631, 52941.450 25/05/28,11:38:58,04,09,1, 12.0,1,1, 19.936, 10565.430, 412.630, 52941.445 25/05/28,11:38:58,05,09,1, 12.0,1,1, 19.936, 10565.405, 412.613, 52941.466 25/05/28,11:38:58,06,09,1, 12.0,1,1, 19.936, 10565.432, 412.601, 52941.531 25/05/28,11:38:58,07,09,1, 12.0,1,1, 19.936, 10565.399, 412.602, 52941.482 25/05/28,11:38:58,08,09,1, 12.0,1,1, 19.936, 10565.437, 412.601, 52941.421 25/05/28,11:38:58,09,09,1, 12.0,1,1, 19.936, 10565.435, 412.614, 52941.434 25/05/28,11:38:58,10,09,1, 12.0,1,1, 19.936, 10565.412, 412.602, 52941.418 25/05/28,11:38:58,11,09,1, 12.0,1,1, 19.936, 10565.389, 412.582, 52941.512 25/05/28,11:38:58,12,09,1, 12.0,1,1, 19.936, 10565.436, 412.581, 52941.452 25/05/28,11:38:58,13,09,1, 12.0,1,1, 19.936, 10565.443, 412.595, 52941.569 25/05/28,11:38:58,14,09,1, 12.0,1,1, 19.936, 10565.434, 412.585, 52941.541 25/05/28,11:38:58,15,09,1, 12.0,1,1, 19.936, 10565.404, 412.599, 52941.494 25/05/28,11:38:58,16,09,1, 12.0,1,1, 19.936, 10565.431, 412.576, 52941.469 25/05/28,11:38:58,17,09,1, 12.0,1,1, 19.936, 10565.422, 412.579, 52941.478 25/05/28,11:38:58,18,09,1, 12.0,1,1, 19.936, 10565.448, 412.569, 52941.520 25/05/28,11:38:58,19,09,1, 12.0,1,1, 19.936, 10565.436, 412.562, 52941.433 25/05/28,11:38:59,00,09,1, 12.0,1,1, 19.938, 10565.429, 412.562, 52941.433 25/05/28,11:38:59,01,09,1, 12.0,1,1, 19.938, 10565.443, 412.554, 52941.458 25/05/28,11:38:59,02,09,1, 12.0,1,1, 19.938, 10565.443, 412.560, 52941.457 25/05/28,11:38:59,03,09,1, 12.0,1,1, 19.938, 10565.452, 412.537, 52941.464 25/05/28,11:38:59,04,09,1, 12.0,1,1, 19.938, 10565.454, 412.536, 52941.441 25/05/28,11:38:59,05,09,1, 12.0,1,1, 19.938, 10565.463, 412.557, 52941.419 25/05/28,11:38:59,06,09,1, 12.0,1,1, 19.938, 10565.464, 412.544, 52941.512 25/05/28,11:38:59,07,09,1, 12.0,1,1, 19.938, 10565.462, 412.547, 52941.481 25/05/28,11:38:59,08,09,1, 12.0,1,1, 19.938, 10565.456, 412.552, 52941.441 25/05/28,11:38:59,09,09,1, 12.0,1,1, 19.938, 10565.436, 412.559, 52941.502 25/05/28,11:38:59,10,09,1, 12.0,1,1, 19.938, 10565.463, 412.532, 52941.399 25/05/28,11:38:59,11,09,1, 12.0,1,1, 19.938, 10565.466, 412.532, 52941.468 25/05/28,11:38:59,12,09,1, 12.0,1,1, 19.938, 10565.473, 412.528, 52941.410 25/05/28,11:38:59,13,09,1, 12.0,1,1, 19.938, 10565.468, 412.537, 52941.411 25/05/28,11:38:59,14,09,1, 12.0,1,1, 19.938, 10565.472, 412.529, 52941.409 25/05/28,11:38:59,15,09,1, 12.0,1,1, 19.938, 10565.455, 412.503, 52941.431 25/05/28,11:38:59,16,09,1, 12.0,1,1, 19.938, 10565.464, 412.514, 52941.413 25/05/28,11:38:59,17,09,1, 12.0,1,1, 19.938, 10565.462, 412.527, 52941.487 25/05/28,11:38:59,18,09,1, 12.0,1,1, 19.938, 10565.464, 412.516, 52941.447 25/05/28,11:38:59,19,09,1, 12.0,1,1, 19.938, 10565.474, 412.523, 52941.445 25/05/28,11:39:00,00,09,1, 11.9,1,1, 19.935, 10565.470, 412.523, 52941.445 25/05/28,11:39:00,01,09,1, 11.9,1,1, 19.935, 10565.455, 412.523, 52941.469 25/05/28,11:39:00,02,09,1, 11.9,1,1, 19.935, 10565.458, 412.484, 52941.256 25/05/28,11:39:00,03,09,1, 11.9,1,1, 19.935, 10565.439, 412.477, 52941.272 25/05/28,11:39:00,04,09,1, 11.9,1,1, 19.935, 10565.444, 412.442, 52941.161 25/05/28,11:39:00,05,09,1, 11.9,1,1, 19.935, 10565.477, 412.470, 52941.218 25/05/28,11:39:00,06,09,1, 11.9,1,1, 19.935, 10565.456, 412.476, 52941.233 25/05/28,11:39:00,07,09,1, 11.9,1,1, 19.935, 10565.436, 412.461, 52941.243 25/05/28,11:39:00,08,09,1, 11.9,1,1, 19.935, 10565.444, 412.480, 52941.289 25/05/28,11:39:00,09,09,1, 11.9,1,1, 19.935, 10565.465, 412.470, 52941.270 25/05/28,11:39:00,10,09,1, 11.9,1,1, 19.935, 10565.428, 412.451, 52941.279 25/05/28,11:39:00,11,09,1, 11.9,1,1, 19.935, 10565.449, 412.453, 52941.321 25/05/28,11:39:00,12,09,1, 11.9,1,1, 19.935, 10565.468, 412.460, 52941.231 25/05/28,11:39:00,13,09,1, 11.9,1,1, 19.935, 10565.435, 412.473, 52941.194 25/05/28,11:39:00,14,09,1, 11.9,1,1, 19.935, 10565.430, 412.443, 52941.272 25/05/28,11:39:00,15,09,1, 11.9,1,1, 19.935, 10565.443, 412.452, 52941.222 25/05/28,11:39:00,16,09,1, 11.9,1,1, 19.935, 10565.463, 412.453, 52941.276 25/05/28,11:39:00,17,09,1, 11.9,1,1, 19.935, 10565.442, 412.439, 52941.289 25/05/28,11:39:00,18,09,1, 11.9,1,1, 19.935, 10565.424, 412.459, 52941.316 25/05/28,11:39:00,19,09,1, 11.9,1,1, 19.935, 10565.445, 412.435, 52941.264 25/05/28,11:39:01,00,09,1, 12.0,1,1, 19.941, 10565.437, 412.435, 52941.264 25/05/28,11:39:01,01,09,1, 12.0,1,1, 19.941, 10565.465, 412.447, 52941.202 25/05/28,11:39:01,02,09,1, 12.0,1,1, 19.941, 10565.407, 412.459, 52941.217 25/05/28,11:39:01,03,09,1, 12.0,1,1, 19.941, 10565.450, 412.454, 52941.274 25/05/28,11:39:01,04,09,1, 12.0,1,1, 19.941, 10565.427, 412.439, 52941.205 25/05/28,11:39:01,05,09,1, 12.0,1,1, 19.941, 10565.441, 412.446, 52941.193 25/05/28,11:39:01,06,09,1, 12.0,1,1, 19.941, 10565.467, 412.433, 52941.216 25/05/28,11:39:01,07,09,1, 12.0,1,1, 19.941, 10565.438, 412.442, 52941.257 25/05/28,11:39:01,08,09,1, 12.0,1,1, 19.941, 10565.450, 412.450, 52941.220 25/05/28,11:39:01,09,09,1, 12.0,1,1, 19.941, 10565.455, 412.457, 52941.327 25/05/28,11:39:01,10,09,1, 12.0,1,1, 19.941, 10565.443, 412.453, 52941.241 25/05/28,11:39:01,11,09,1, 12.0,1,1, 19.941, 10565.434, 412.454, 52941.290 25/05/28,11:39:01,12,09,1, 12.0,1,1, 19.941, 10565.428, 412.450, 52941.301 25/05/28,11:39:01,13,09,1, 12.0,1,1, 19.941, 10565.439, 412.453, 52941.325 25/05/28,11:39:01,14,09,1, 12.0,1,1, 19.941, 10565.428, 412.445, 52941.290 25/05/28,11:39:01,15,09,1, 12.0,1,1, 19.941, 10565.429, 412.445, 52941.268 25/05/28,11:39:01,16,09,1, 12.0,1,1, 19.941, 10565.442, 412.458, 52941.313 25/05/28,11:39:01,17,09,1, 12.0,1,1, 19.941, 10565.439, 412.455, 52941.282 25/05/28,11:39:01,18,09,1, 12.0,1,1, 19.941, 10565.442, 412.412, 52941.213 25/05/28,11:39:01,19,09,1, 12.0,1,1, 19.941, 10565.458, 412.413, 52941.208 25/05/28,11:39:02,00,09,1, 12.0,1,1, 19.936, 10565.454, 412.413, 52941.208 25/05/28,11:39:02,01,09,1, 12.0,1,1, 19.936, 10565.432, 412.433, 52941.259 25/05/28,11:39:02,02,09,1, 12.0,1,1, 19.936, 10565.448, 412.399, 52941.198 25/05/28,11:39:02,03,09,1, 12.0,1,1, 19.936, 10565.437, 412.450, 52941.292 25/05/28,11:39:02,04,09,1, 12.0,1,1, 19.936, 10565.440, 412.445, 52941.264 25/05/28,11:39:02,05,09,1, 12.0,1,1, 19.936, 10565.415, 412.455, 52941.268 25/05/28,11:39:02,06,09,1, 12.0,1,1, 19.936, 10565.438, 412.451, 52941.256 25/05/28,11:39:02,07,09,1, 12.0,1,1, 19.936, 10565.456, 412.417, 52941.219 25/05/28,11:39:02,08,09,1, 12.0,1,1, 19.936, 10565.435, 412.419, 52941.246 25/05/28,11:39:02,09,09,1, 12.0,1,1, 19.936, 10565.446, 412.403, 52941.246 25/05/28,11:39:02,10,09,1, 12.0,1,1, 19.936, 10565.426, 412.415, 52941.245 25/05/28,11:39:02,11,09,1, 12.0,1,1, 19.936, 10565.442, 412.421, 52941.214 25/05/28,11:39:02,12,09,1, 12.0,1,1, 19.936, 10565.450, 412.405, 52941.265 25/05/28,11:39:02,13,09,1, 12.0,1,1, 19.936, 10565.471, 412.414, 52941.287 25/05/28,11:39:02,14,09,1, 12.0,1,1, 19.936, 10565.473, 412.399, 52941.261 25/05/28,11:39:02,15,09,1, 12.0,1,1, 19.936, 10565.481, 412.433, 52941.281 25/05/28,11:39:02,16,09,1, 12.0,1,1, 19.936, 10565.461, 412.436, 52941.309 25/05/28,11:39:02,17,09,1, 12.0,1,1, 19.936, 10565.465, 412.417, 52941.250 25/05/28,11:39:02,18,09,1, 12.0,1,1, 19.936, 10565.453, 412.432, 52941.291 25/05/28,11:39:02,19,09,1, 12.0,1,1, 19.936, 10565.471, 412.423, 52941.238 25/05/28,11:39:03,00,09,1, 11.9,1,1, 19.942, 10565.470, 412.423, 52941.238 25/05/28,11:39:03,01,09,1, 11.9,1,1, 19.942, 10565.494, 412.435, 52941.195 25/05/28,11:39:03,02,09,1, 11.9,1,1, 19.942, 10565.482, 412.434, 52941.245 25/05/28,11:39:03,03,09,1, 11.9,1,1, 19.942, 10565.491, 412.428, 52941.282 25/05/28,11:39:03,04,09,1, 11.9,1,1, 19.942, 10565.485, 412.438, 52941.172 25/05/28,11:39:03,05,09,1, 11.9,1,1, 19.942, 10565.503, 412.450, 52941.290 25/05/28,11:39:03,06,09,1, 11.9,1,1, 19.942, 10565.502, 412.402, 52941.176 25/05/28,11:39:03,07,09,1, 11.9,1,1, 19.942, 10565.479, 412.420, 52941.238 25/05/28,11:39:03,08,09,1, 11.9,1,1, 19.942, 10565.495, 412.422, 52941.144 25/05/28,11:39:03,09,09,1, 11.9,1,1, 19.942, 10565.500, 412.417, 52941.286 25/05/28,11:39:03,10,09,1, 11.9,1,1, 19.942, 10565.503, 412.426, 52941.285 25/05/28,11:39:03,11,09,1, 11.9,1,1, 19.942, 10565.497, 412.408, 52941.267 25/05/28,11:39:03,12,09,1, 11.9,1,1, 19.942, 10565.515, 412.425, 52941.288 25/05/28,11:39:03,13,09,1, 11.9,1,1, 19.942, 10565.511, 412.408, 52941.265 25/05/28,11:39:03,14,09,1, 11.9,1,1, 19.942, 10565.524, 412.445, 52941.216 25/05/28,11:39:03,15,09,1, 11.9,1,1, 19.942, 10565.514, 412.431, 52941.263 25/05/28,11:39:03,16,09,1, 11.9,1,1, 19.942, 10565.524, 412.427, 52941.264 25/05/28,11:39:03,17,09,1, 11.9,1,1, 19.942, 10565.525, 412.405, 52941.244 25/05/28,11:39:03,18,09,1, 11.9,1,1, 19.942, 10565.554, 412.414, 52941.322 25/05/28,11:39:03,19,09,1, 11.9,1,1, 19.942, 10565.531, 412.410, 52941.269 25/05/28,11:39:04,00,10,1, 11.9,1,1, 19.937, 10565.529, 412.410, 52941.269 25/05/28,11:39:04,01,10,1, 11.9,1,1, 19.937, 10565.550, 412.421, 52941.210 25/05/28,11:39:04,02,10,1, 11.9,1,1, 19.937, 10565.552, 412.410, 52941.189 25/05/28,11:39:04,03,10,1, 11.9,1,1, 19.937, 10565.563, 412.414, 52941.287 25/05/28,11:39:04,04,10,1, 11.9,1,1, 19.937, 10565.563, 412.404, 52941.241 25/05/28,11:39:04,05,10,1, 11.9,1,1, 19.937, 10565.563, 412.400, 52941.219 25/05/28,11:39:04,06,10,1, 11.9,1,1, 19.937, 10565.566, 412.413, 52941.237 25/05/28,11:39:04,07,10,1, 11.9,1,1, 19.937, 10565.558, 412.419, 52941.214 25/05/28,11:39:04,08,10,1, 11.9,1,1, 19.937, 10565.582, 412.414, 52941.211 25/05/28,11:39:04,09,10,1, 11.9,1,1, 19.937, 10565.577, 412.414, 52941.184 25/05/28,11:39:04,10,10,1, 11.9,1,1, 19.937, 10565.591, 412.426, 52941.242 25/05/28,11:39:04,11,10,1, 11.9,1,1, 19.937, 10565.569, 412.386, 52941.180 25/05/28,11:39:04,12,10,1, 11.9,1,1, 19.937, 10565.586, 412.400, 52941.202 25/05/28,11:39:04,13,10,1, 11.9,1,1, 19.937, 10565.583, 412.392, 52941.147 25/05/28,11:39:04,14,10,1, 11.9,1,1, 19.937, 10565.614, 412.401, 52941.214 25/05/28,11:39:04,15,10,1, 11.9,1,1, 19.937, 10565.594, 412.406, 52941.263 25/05/28,11:39:04,16,10,1, 11.9,1,1, 19.937, 10565.586, 412.420, 52941.269 25/05/28,11:39:04,17,10,1, 11.9,1,1, 19.937, 10565.598, 412.435, 52941.221 25/05/28,11:39:04,18,10,1, 11.9,1,1, 19.937, 10565.634, 412.406, 52941.195 25/05/28,11:39:04,19,10,1, 11.9,1,1, 19.937, 10565.619, 412.400, 52941.274 25/05/28,11:39:05,00,09,1, 11.9,1,1, 19.938, 10565.612, 412.400, 52941.274 25/05/28,11:39:05,01,09,1, 11.9,1,1, 19.938, 10565.635, 412.421, 52941.252 25/05/28,11:39:05,02,09,1, 11.9,1,1, 19.938, 10565.650, 412.437, 52941.257 25/05/28,11:39:05,03,09,1, 11.9,1,1, 19.938, 10565.643, 412.403, 52941.211 25/05/28,11:39:05,04,09,1, 11.9,1,1, 19.938, 10565.617, 412.436, 52941.187 25/05/28,11:39:05,05,09,1, 11.9,1,1, 19.938, 10565.647, 412.420, 52941.239 25/05/28,11:39:05,06,09,1, 11.9,1,1, 19.938, 10565.660, 412.427, 52941.193 25/05/28,11:39:05,07,09,1, 11.9,1,1, 19.938, 10565.650, 412.431, 52941.201 25/05/28,11:39:05,08,09,1, 11.9,1,1, 19.938, 10565.653, 412.395, 52941.180 25/05/28,11:39:05,09,09,1, 11.9,1,1, 19.938, 10565.658, 412.411, 52941.215 25/05/28,11:39:05,10,09,1, 11.9,1,1, 19.938, 10565.658, 412.429, 52941.262 25/05/28,11:39:05,11,09,1, 11.9,1,1, 19.938, 10565.675, 412.423, 52941.218 25/05/28,11:39:05,12,09,1, 11.9,1,1, 19.938, 10565.667, 412.452, 52941.159 25/05/28,11:39:05,13,09,1, 11.9,1,1, 19.938, 10565.681, 412.438, 52941.221 25/05/28,11:39:05,14,09,1, 11.9,1,1, 19.938, 10565.693, 412.439, 52941.154 25/05/28,11:39:05,15,09,1, 11.9,1,1, 19.938, 10565.715, 412.452, 52941.209 25/05/28,11:39:05,16,09,1, 11.9,1,1, 19.938, 10565.710, 412.424, 52941.195 25/05/28,11:39:05,17,09,1, 11.9,1,1, 19.938, 10565.707, 412.443, 52941.268 25/05/28,11:39:05,18,09,1, 11.9,1,1, 19.938, 10565.692, 412.461, 52941.181 25/05/28,11:39:05,19,09,1, 11.9,1,1, 19.938, 10565.698, 412.433, 52941.173 25/05/28,11:39:06,00,09,1, 12.0,1,1, 19.941, 10565.696, 412.433, 52941.173 25/05/28,11:39:06,01,09,1, 12.0,1,1, 19.941, 10565.729, 412.454, 52941.213 25/05/28,11:39:06,02,09,1, 12.0,1,1, 19.941, 10565.726, 412.430, 52941.149 25/05/28,11:39:06,03,09,1, 12.0,1,1, 19.941, 10565.739, 412.470, 52941.271 25/05/28,11:39:06,04,09,1, 12.0,1,1, 19.941, 10565.731, 412.448, 52941.208 25/05/28,11:39:06,05,09,1, 12.0,1,1, 19.941, 10565.719, 412.446, 52941.175 25/05/28,11:39:06,06,09,1, 12.0,1,1, 19.941, 10565.737, 412.465, 52941.244 25/05/28,11:39:06,07,09,1, 12.0,1,1, 19.941, 10565.740, 412.464, 52941.133 25/05/28,11:39:06,08,09,1, 12.0,1,1, 19.941, 10565.740, 412.461, 52941.207 25/05/28,11:39:06,09,09,1, 12.0,1,1, 19.941, 10565.756, 412.458, 52941.129 25/05/28,11:39:06,10,09,1, 12.0,1,1, 19.941, 10565.730, 412.473, 52941.223 25/05/28,11:39:06,11,09,1, 12.0,1,1, 19.941, 10565.746, 412.477, 52941.209 25/05/28,11:39:06,12,09,1, 12.0,1,1, 19.941, 10565.750, 412.472, 52941.145 25/05/28,11:39:06,13,09,1, 12.0,1,1, 19.941, 10565.737, 412.479, 52941.250 25/05/28,11:39:06,14,09,1, 12.0,1,1, 19.941, 10565.751, 412.477, 52941.205 25/05/28,11:39:06,15,09,1, 12.0,1,1, 19.941, 10565.759, 412.471, 52941.163 25/05/28,11:39:06,16,09,1, 12.0,1,1, 19.941, 10565.758, 412.492, 52941.263 25/05/28,11:39:06,17,09,1, 12.0,1,1, 19.941, 10565.770, 412.481, 52941.178 25/05/28,11:39:06,18,09,1, 12.0,1,1, 19.941, 10565.777, 412.506, 52941.226 25/05/28,11:39:06,19,09,1, 12.0,1,1, 19.941, 10565.782, 412.475, 52941.221 25/05/28,11:39:07,00,09,1, 11.9,1,1, 19.938, 10565.779, 412.475, 52941.221 25/05/28,11:39:07,01,09,1, 11.9,1,1, 19.938, 10565.800, 412.488, 52941.230 25/05/28,11:39:07,02,09,1, 11.9,1,1, 19.938, 10565.785, 412.473, 52941.255 25/05/28,11:39:07,03,09,1, 11.9,1,1, 19.938, 10565.819, 412.479, 52941.203 25/05/28,11:39:07,04,09,1, 11.9,1,1, 19.938, 10565.823, 412.478, 52941.202 25/05/28,11:39:07,05,09,1, 11.9,1,1, 19.938, 10565.801, 412.478, 52941.215 25/05/28,11:39:07,06,09,1, 11.9,1,1, 19.938, 10565.836, 412.474, 52941.190 25/05/28,11:39:07,07,09,1, 11.9,1,1, 19.938, 10565.828, 412.488, 52941.260 25/05/28,11:39:07,08,09,1, 11.9,1,1, 19.938, 10565.823, 412.496, 52941.177 25/05/28,11:39:07,09,09,1, 11.9,1,1, 19.938, 10565.840, 412.477, 52941.169 25/05/28,11:39:07,10,09,1, 11.9,1,1, 19.938, 10565.808, 412.507, 52941.181 25/05/28,11:39:07,11,09,1, 11.9,1,1, 19.938, 10565.860, 412.489, 52941.164 25/05/28,11:39:07,12,09,1, 11.9,1,1, 19.938, 10565.856, 412.478, 52941.189 25/05/28,11:39:07,13,09,1, 11.9,1,1, 19.938, 10565.856, 412.477, 52941.166 25/05/28,11:39:07,14,09,1, 11.9,1,1, 19.938, 10565.862, 412.508, 52941.185 25/05/28,11:39:07,15,09,1, 11.9,1,1, 19.938, 10565.844, 412.501, 52941.206 25/05/28,11:39:07,16,09,1, 11.9,1,1, 19.938, 10565.862, 412.481, 52941.128 25/05/28,11:39:07,17,09,1, 11.9,1,1, 19.938, 10565.871, 412.481, 52941.121 25/05/28,11:39:07,18,09,1, 11.9,1,1, 19.938, 10565.879, 412.488, 52941.190 25/05/28,11:39:07,19,09,1, 11.9,1,1, 19.938, 10565.868, 412.504, 52941.169 25/05/28,11:39:08,00,09,1, 12.0,1,1, 19.940, 10565.863, 412.504, 52941.169 25/05/28,11:39:08,01,09,1, 12.0,1,1, 19.940, 10565.866, 412.511, 52941.247 25/05/28,11:39:08,02,09,1, 12.0,1,1, 19.940, 10565.846, 412.504, 52941.236 25/05/28,11:39:08,03,09,1, 12.0,1,1, 19.940, 10565.891, 412.515, 52941.245 25/05/28,11:39:08,04,09,1, 12.0,1,1, 19.940, 10565.895, 412.499, 52941.204 25/05/28,11:39:08,05,09,1, 12.0,1,1, 19.940, 10565.880, 412.492, 52941.250 25/05/28,11:39:08,06,09,1, 12.0,1,1, 19.940, 10565.880, 412.513, 52941.197 25/05/28,11:39:08,07,09,1, 12.0,1,1, 19.940, 10565.877, 412.500, 52941.216 25/05/28,11:39:08,08,09,1, 12.0,1,1, 19.940, 10565.897, 412.504, 52941.217 25/05/28,11:39:08,09,09,1, 12.0,1,1, 19.940, 10565.881, 412.505, 52941.133 25/05/28,11:39:08,10,09,1, 12.0,1,1, 19.940, 10565.907, 412.521, 52941.141 25/05/28,11:39:08,11,09,1, 12.0,1,1, 19.940, 10565.876, 412.507, 52941.209 25/05/28,11:39:08,12,09,1, 12.0,1,1, 19.940, 10565.879, 412.514, 52941.201 25/05/28,11:39:08,13,09,1, 12.0,1,1, 19.940, 10565.890, 412.515, 52941.203 25/05/28,11:39:08,14,09,1, 12.0,1,1, 19.940, 10565.893, 412.506, 52941.174 25/05/28,11:39:08,15,09,1, 12.0,1,1, 19.940, 10565.910, 412.525, 52941.195 25/05/28,11:39:08,16,09,1, 12.0,1,1, 19.940, 10565.873, 412.537, 52941.150 25/05/28,11:39:08,17,09,1, 12.0,1,1, 19.940, 10565.923, 412.551, 52941.186 25/05/28,11:39:08,18,09,1, 12.0,1,1, 19.940, 10565.927, 412.518, 52941.246 25/05/28,11:39:08,19,09,1, 12.0,1,1, 19.940, 10565.923, 412.525, 52941.240 25/05/28,11:39:09,00,09,1, 11.9,1,1, 19.940, 10565.921, 412.525, 52941.240 25/05/28,11:39:09,01,09,1, 11.9,1,1, 19.940, 10565.934, 412.496, 52941.252 25/05/28,11:39:09,02,09,1, 11.9,1,1, 19.940, 10565.936, 412.520, 52941.254 25/05/28,11:39:09,03,09,1, 11.9,1,1, 19.940, 10565.968, 412.530, 52941.192 25/05/28,11:39:09,04,09,1, 11.9,1,1, 19.940, 10565.959, 412.513, 52941.210 25/05/28,11:39:09,05,09,1, 11.9,1,1, 19.940, 10565.949, 412.503, 52941.189 25/05/28,11:39:09,06,09,1, 11.9,1,1, 19.940, 10565.949, 412.509, 52941.143 25/05/28,11:39:09,07,09,1, 11.9,1,1, 19.940, 10565.953, 412.524, 52941.174 25/05/28,11:39:09,08,09,1, 11.9,1,1, 19.940, 10565.946, 412.530, 52941.185 25/05/28,11:39:09,09,09,1, 11.9,1,1, 19.940, 10565.974, 412.521, 52941.155 25/05/28,11:39:09,10,09,1, 11.9,1,1, 19.940, 10565.966, 412.504, 52941.150 25/05/28,11:39:09,11,09,1, 11.9,1,1, 19.940, 10565.976, 412.509, 52941.185 25/05/28,11:39:09,12,09,1, 11.9,1,1, 19.940, 10565.984, 412.536, 52941.192 25/05/28,11:39:09,13,09,1, 11.9,1,1, 19.940, 10565.961, 412.518, 52941.150 25/05/28,11:39:09,14,09,1, 11.9,1,1, 19.940, 10565.975, 412.532, 52941.241 25/05/28,11:39:09,15,09,1, 11.9,1,1, 19.940, 10566.006, 412.519, 52941.154 25/05/28,11:39:09,16,09,1, 11.9,1,1, 19.940, 10566.005, 412.538, 52941.151 25/05/28,11:39:09,17,09,1, 11.9,1,1, 19.940, 10565.988, 412.534, 52941.192 25/05/28,11:39:09,18,09,1, 11.9,1,1, 19.940, 10566.007, 412.515, 52941.122 25/05/28,11:39:09,19,09,1, 11.9,1,1, 19.940, 10565.990, 412.513, 52941.156 25/05/28,11:39:10,00,09,1, 11.9,1,1, 19.940, 10565.988, 412.513, 52941.156 25/05/28,11:39:10,01,09,1, 11.9,1,1, 19.940, 10566.028, 412.537, 52941.156 25/05/28,11:39:10,02,09,1, 11.9,1,1, 19.940, 10565.994, 412.498, 52941.180 25/05/28,11:39:10,03,09,1, 11.9,1,1, 19.940, 10566.003, 412.509, 52941.176 25/05/28,11:39:10,04,09,1, 11.9,1,1, 19.940, 10566.011, 412.552, 52941.247 25/05/28,11:39:10,05,09,1, 11.9,1,1, 19.940, 10566.027, 412.530, 52941.194 25/05/28,11:39:10,06,09,1, 11.9,1,1, 19.940, 10566.011, 412.532, 52941.154 25/05/28,11:39:10,07,09,1, 11.9,1,1, 19.940, 10566.013, 412.516, 52941.177 25/05/28,11:39:10,08,09,1, 11.9,1,1, 19.940, 10566.006, 412.542, 52941.133 25/05/28,11:39:10,09,09,1, 11.9,1,1, 19.940, 10566.055, 412.527, 52941.181 25/05/28,11:39:10,10,09,1, 11.9,1,1, 19.940, 10566.046, 412.494, 52941.163 25/05/28,11:39:10,11,09,1, 11.9,1,1, 19.940, 10566.055, 412.531, 52941.183 25/05/28,11:39:10,12,09,1, 11.9,1,1, 19.940, 10566.086, 412.513, 52941.159 25/05/28,11:39:10,13,09,1, 11.9,1,1, 19.940, 10566.073, 412.497, 52941.123 25/05/28,11:39:10,14,09,1, 11.9,1,1, 19.940, 10566.073, 412.519, 52941.230 25/05/28,11:39:10,15,09,1, 11.9,1,1, 19.940, 10566.074, 412.502, 52941.229 25/05/28,11:39:10,16,09,1, 11.9,1,1, 19.940, 10566.090, 412.487, 52941.194 25/05/28,11:39:10,17,09,1, 11.9,1,1, 19.940, 10566.078, 412.496, 52941.125 25/05/28,11:39:10,18,09,1, 11.9,1,1, 19.940, 10566.105, 412.513, 52941.151 25/05/28,11:39:10,19,09,1, 11.9,1,1, 19.940, 10566.073, 412.480, 52941.194 25/05/28,11:39:11,00,08,1, 11.9,1,1, 19.945, 10566.071, 412.480, 52941.194 25/05/28,11:39:11,01,08,1, 11.9,1,1, 19.945, 10566.114, 412.483, 52941.219 25/05/28,11:39:11,02,08,1, 11.9,1,1, 19.945, 10566.110, 412.488, 52941.199 25/05/28,11:39:11,03,08,1, 11.9,1,1, 19.945, 10566.131, 412.475, 52941.163 25/05/28,11:39:11,04,08,1, 11.9,1,1, 19.945, 10566.155, 412.498, 52941.193 25/05/28,11:39:11,05,08,1, 11.9,1,1, 19.945, 10566.167, 412.494, 52941.216 25/05/28,11:39:11,06,08,1, 11.9,1,1, 19.945, 10566.162, 412.482, 52941.158 25/05/28,11:39:11,07,08,1, 11.9,1,1, 19.945, 10566.160, 412.449, 52941.134 25/05/28,11:39:11,08,08,1, 11.9,1,1, 19.945, 10566.176, 412.466, 52941.170 25/05/28,11:39:11,09,08,1, 11.9,1,1, 19.945, 10566.170, 412.471, 52941.164 25/05/28,11:39:11,10,08,1, 11.9,1,1, 19.945, 10566.175, 412.451, 52941.159 25/05/28,11:39:11,11,08,1, 11.9,1,1, 19.945, 10566.187, 412.434, 52941.100 25/05/28,11:39:11,12,08,1, 11.9,1,1, 19.945, 10566.189, 412.433, 52941.109 25/05/28,11:39:11,13,08,1, 11.9,1,1, 19.945, 10566.205, 412.438, 52941.079 25/05/28,11:39:11,14,08,1, 11.9,1,1, 19.945, 10566.219, 412.429, 52941.125 25/05/28,11:39:11,15,08,1, 11.9,1,1, 19.945, 10566.200, 412.433, 52941.066 25/05/28,11:39:11,16,08,1, 11.9,1,1, 19.945, 10566.216, 412.433, 52941.082 25/05/28,11:39:11,17,08,1, 11.9,1,1, 19.945, 10566.195, 412.432, 52941.106 25/05/28,11:39:11,18,08,1, 11.9,1,1, 19.945, 10566.229, 412.422, 52941.160 25/05/28,11:39:11,19,08,1, 11.9,1,1, 19.945, 10566.194, 412.407, 52941.143 25/05/28,11:39:12,00,08,1, 12.0,1,1, 19.944, 10566.188, 412.407, 52941.143 25/05/28,11:39:12,01,08,1, 12.0,1,1, 19.944, 10566.227, 412.429, 52941.127 25/05/28,11:39:12,02,08,1, 12.0,1,1, 19.944, 10566.229, 412.446, 52941.105 25/05/28,11:39:12,03,08,1, 12.0,1,1, 19.944, 10566.212, 412.421, 52941.140 25/05/28,11:39:12,04,08,1, 12.0,1,1, 19.944, 10566.222, 412.412, 52941.074 25/05/28,11:39:12,05,08,1, 12.0,1,1, 19.944, 10566.239, 412.408, 52941.133 25/05/28,11:39:12,06,08,1, 12.0,1,1, 19.944, 10566.250, 412.398, 52941.081 25/05/28,11:39:12,07,08,1, 12.0,1,1, 19.944, 10566.217, 412.446, 52941.100 25/05/28,11:39:12,08,08,1, 12.0,1,1, 19.944, 10566.234, 412.385, 52941.147 25/05/28,11:39:12,09,08,1, 12.0,1,1, 19.944, 10566.245, 412.410, 52941.107 25/05/28,11:39:12,10,08,1, 12.0,1,1, 19.944, 10566.245, 412.411, 52941.144 25/05/28,11:39:12,11,08,1, 12.0,1,1, 19.944, 10566.262, 412.420, 52941.160 25/05/28,11:39:12,12,08,1, 12.0,1,1, 19.944, 10566.268, 412.420, 52941.057 25/05/28,11:39:12,13,08,1, 12.0,1,1, 19.944, 10566.253, 412.414, 52941.164 25/05/28,11:39:12,14,08,1, 12.0,1,1, 19.944, 10566.269, 412.399, 52941.167 25/05/28,11:39:12,15,08,1, 12.0,1,1, 19.944, 10566.233, 412.435, 52941.100 25/05/28,11:39:12,16,08,1, 12.0,1,1, 19.944, 10566.258, 412.398, 52941.049 25/05/28,11:39:12,17,08,1, 12.0,1,1, 19.944, 10566.237, 412.404, 52941.046 25/05/28,11:39:12,18,08,1, 12.0,1,1, 19.944, 10566.227, 412.381, 52941.130 25/05/28,11:39:12,19,08,1, 12.0,1,1, 19.944, 10566.230, 412.390, 52941.128 25/05/28,11:39:13,00,08,1, 11.9,1,1, 19.945, 10566.230, 412.390, 52941.128 25/05/28,11:39:13,01,08,1, 11.9,1,1, 19.945, 10566.252, 412.394, 52941.116 25/05/28,11:39:13,02,08,1, 11.9,1,1, 19.945, 10566.277, 412.399, 52941.114 25/05/28,11:39:13,03,08,1, 11.9,1,1, 19.945, 10566.275, 412.390, 52941.149 25/05/28,11:39:13,04,08,1, 11.9,1,1, 19.945, 10566.258, 412.399, 52941.138 25/05/28,11:39:13,05,08,1, 11.9,1,1, 19.945, 10566.242, 412.377, 52941.139 25/05/28,11:39:13,06,08,1, 11.9,1,1, 19.945, 10566.246, 412.388, 52941.140 25/05/28,11:39:13,07,08,1, 11.9,1,1, 19.945, 10566.262, 412.388, 52941.123 25/05/28,11:39:13,08,08,1, 11.9,1,1, 19.945, 10566.274, 412.381, 52941.104 25/05/28,11:39:13,09,08,1, 11.9,1,1, 19.945, 10566.278, 412.403, 52941.049 25/05/28,11:39:13,10,08,1, 11.9,1,1, 19.945, 10566.250, 412.379, 52941.067 25/05/28,11:39:13,11,08,1, 11.9,1,1, 19.945, 10566.269, 412.400, 52941.109 25/05/28,11:39:13,12,08,1, 11.9,1,1, 19.945, 10566.260, 412.402, 52941.177 25/05/28,11:39:13,13,08,1, 11.9,1,1, 19.945, 10566.280, 412.395, 52941.133 25/05/28,11:39:13,14,08,1, 11.9,1,1, 19.945, 10566.265, 412.434, 52941.150 25/05/28,11:39:13,15,08,1, 11.9,1,1, 19.945, 10566.234, 412.407, 52941.092 25/05/28,11:39:13,16,08,1, 11.9,1,1, 19.945, 10566.262, 412.419, 52941.136 25/05/28,11:39:13,17,08,1, 11.9,1,1, 19.945, 10566.274, 412.398, 52941.144 25/05/28,11:39:13,18,08,1, 11.9,1,1, 19.945, 10566.254, 412.405, 52941.150 25/05/28,11:39:13,19,08,1, 11.9,1,1, 19.945, 10566.252, 412.418, 52941.080 25/05/28,11:39:14,00,08,1, 11.9,1,1, 19.940, 10566.247, 412.418, 52941.080 25/05/28,11:39:14,01,08,1, 11.9,1,1, 19.940, 10566.236, 412.402, 52941.067 25/05/28,11:39:14,02,08,1, 11.9,1,1, 19.940, 10566.240, 412.423, 52941.204 25/05/28,11:39:14,03,08,1, 11.9,1,1, 19.940, 10566.248, 412.411, 52941.168 25/05/28,11:39:14,04,08,1, 11.9,1,1, 19.940, 10566.230, 412.400, 52941.143 25/05/28,11:39:14,05,08,1, 11.9,1,1, 19.940, 10566.225, 412.427, 52941.107 25/05/28,11:39:14,06,08,1, 11.9,1,1, 19.940, 10566.239, 412.419, 52941.143 25/05/28,11:39:14,07,08,1, 11.9,1,1, 19.940, 10566.258, 412.418, 52941.120 25/05/28,11:39:14,08,08,1, 11.9,1,1, 19.940, 10566.253, 412.417, 52941.113 25/05/28,11:39:14,09,08,1, 11.9,1,1, 19.940, 10566.240, 412.430, 52941.193 25/05/28,11:39:14,10,08,1, 11.9,1,1, 19.940, 10566.234, 412.452, 52941.145 25/05/28,11:39:14,11,08,1, 11.9,1,1, 19.940, 10566.223, 412.406, 52941.100 25/05/28,11:39:14,12,08,1, 11.9,1,1, 19.940, 10566.236, 412.434, 52941.184 25/05/28,11:39:14,13,08,1, 11.9,1,1, 19.940, 10566.213, 412.430, 52941.160 25/05/28,11:39:14,14,08,1, 11.9,1,1, 19.940, 10566.229, 412.428, 52941.116 25/05/28,11:39:14,15,08,1, 11.9,1,1, 19.940, 10566.246, 412.451, 52941.142 25/05/28,11:39:14,16,08,1, 11.9,1,1, 19.940, 10566.262, 412.457, 52941.146 25/05/28,11:39:14,17,08,1, 11.9,1,1, 19.940, 10566.248, 412.446, 52941.110 25/05/28,11:39:14,18,08,1, 11.9,1,1, 19.940, 10566.244, 412.456, 52941.125 25/05/28,11:39:14,19,08,1, 11.9,1,1, 19.940, 10566.241, 412.444, 52941.070 25/05/28,11:39:15,00,08,1, 11.9,1,1, 19.946, 10566.238, 412.444, 52941.070 25/05/28,11:39:15,01,08,1, 11.9,1,1, 19.946, 10566.256, 412.472, 52941.206 25/05/28,11:39:15,02,08,1, 11.9,1,1, 19.946, 10566.250, 412.452, 52941.113 25/05/28,11:39:15,03,08,1, 11.9,1,1, 19.946, 10566.262, 412.471, 52941.176 25/05/28,11:39:15,04,08,1, 11.9,1,1, 19.946, 10566.244, 412.483, 52941.211 25/05/28,11:39:15,05,08,1, 11.9,1,1, 19.946, 10566.233, 412.488, 52941.169 25/05/28,11:39:15,06,08,1, 11.9,1,1, 19.946, 10566.244, 412.483, 52941.142 25/05/28,11:39:15,07,08,1, 11.9,1,1, 19.946, 10566.261, 412.457, 52941.104 25/05/28,11:39:15,08,08,1, 11.9,1,1, 19.946, 10566.233, 412.492, 52941.097 25/05/28,11:39:15,09,08,1, 11.9,1,1, 19.946, 10566.244, 412.502, 52941.131 25/05/28,11:39:15,10,08,1, 11.9,1,1, 19.946, 10566.228, 412.478, 52941.074 25/05/28,11:39:15,11,08,1, 11.9,1,1, 19.946, 10566.243, 412.490, 52941.073 25/05/28,11:39:15,12,08,1, 11.9,1,1, 19.946, 10566.253, 412.491, 52941.064 25/05/28,11:39:15,13,08,1, 11.9,1,1, 19.946, 10566.239, 412.500, 52941.143 25/05/28,11:39:15,14,08,1, 11.9,1,1, 19.946, 10566.229, 412.514, 52941.176 25/05/28,11:39:15,15,08,1, 11.9,1,1, 19.946, 10566.205, 412.511, 52941.109 25/05/28,11:39:15,16,08,1, 11.9,1,1, 19.946, 10566.252, 412.517, 52941.110 25/05/28,11:39:15,17,08,1, 11.9,1,1, 19.946, 10566.246, 412.517, 52941.076 25/05/28,11:39:15,18,08,1, 11.9,1,1, 19.946, 10566.263, 412.522, 52941.091 25/05/28,11:39:15,19,08,1, 11.9,1,1, 19.946, 10566.244, 412.515, 52941.120 25/05/28,11:39:16,00,08,1, 11.9,1,1, 19.941, 10566.238, 412.515, 52941.120 25/05/28,11:39:16,01,08,1, 11.9,1,1, 19.941, 10566.230, 412.493, 52941.167 25/05/28,11:39:16,02,08,1, 11.9,1,1, 19.941, 10566.241, 412.539, 52941.146 25/05/28,11:39:16,03,08,1, 11.9,1,1, 19.941, 10566.234, 412.540, 52941.134 25/05/28,11:39:16,04,08,1, 11.9,1,1, 19.941, 10566.249, 412.547, 52941.126 25/05/28,11:39:16,05,08,1, 11.9,1,1, 19.941, 10566.228, 412.557, 52941.134 25/05/28,11:39:16,06,08,1, 11.9,1,1, 19.941, 10566.265, 412.523, 52941.098 25/05/28,11:39:16,07,08,1, 11.9,1,1, 19.941, 10566.246, 412.537, 52941.159 25/05/28,11:39:16,08,08,1, 11.9,1,1, 19.941, 10566.251, 412.551, 52941.170 25/05/28,11:39:16,09,08,1, 11.9,1,1, 19.941, 10566.242, 412.549, 52941.155 25/05/28,11:39:16,10,08,1, 11.9,1,1, 19.941, 10566.253, 412.556, 52941.208 25/05/28,11:39:16,11,08,1, 11.9,1,1, 19.941, 10566.250, 412.570, 52941.125 25/05/28,11:39:16,12,08,1, 11.9,1,1, 19.941, 10566.250, 412.567, 52941.115 25/05/28,11:39:16,13,08,1, 11.9,1,1, 19.941, 10566.267, 412.565, 52941.145 25/05/28,11:39:16,14,08,1, 11.9,1,1, 19.941, 10566.246, 412.570, 52941.086 25/05/28,11:39:16,15,08,1, 11.9,1,1, 19.941, 10566.260, 412.595, 52941.171 25/05/28,11:39:16,16,08,1, 11.9,1,1, 19.941, 10566.245, 412.588, 52941.131 25/05/28,11:39:16,17,08,1, 11.9,1,1, 19.941, 10566.245, 412.622, 52941.154 25/05/28,11:39:16,18,08,1, 11.9,1,1, 19.941, 10566.272, 412.611, 52941.196 25/05/28,11:39:16,19,08,1, 11.9,1,1, 19.941, 10566.252, 412.616, 52941.072 25/05/28,11:39:17,00,08,1, 12.0,1,1, 19.942, 10566.247, 412.616, 52941.072 25/05/28,11:39:17,01,08,1, 12.0,1,1, 19.942, 10566.218, 412.648, 52941.124 25/05/28,11:39:17,02,08,1, 12.0,1,1, 19.942, 10566.249, 412.625, 52941.193 25/05/28,11:39:17,03,08,1, 12.0,1,1, 19.942, 10566.262, 412.624, 52941.125 25/05/28,11:39:17,04,08,1, 12.0,1,1, 19.942, 10566.244, 412.667, 52941.163 25/05/28,11:39:17,05,08,1, 12.0,1,1, 19.942, 10566.269, 412.635, 52941.184 25/05/28,11:39:17,06,08,1, 12.0,1,1, 19.942, 10566.275, 412.655, 52941.181 25/05/28,11:39:17,07,08,1, 12.0,1,1, 19.942, 10566.256, 412.658, 52941.092 25/05/28,11:39:17,08,08,1, 12.0,1,1, 19.942, 10566.241, 412.673, 52941.211 25/05/28,11:39:17,09,08,1, 12.0,1,1, 19.942, 10566.255, 412.664, 52941.183 25/05/28,11:39:17,10,08,1, 12.0,1,1, 19.942, 10566.250, 412.673, 52941.117 25/05/28,11:39:17,11,08,1, 12.0,1,1, 19.942, 10566.250, 412.677, 52941.166 25/05/28,11:39:17,12,08,1, 12.0,1,1, 19.942, 10566.260, 412.691, 52941.155 25/05/28,11:39:17,13,08,1, 12.0,1,1, 19.942, 10566.263, 412.687, 52941.179 25/05/28,11:39:17,14,08,1, 12.0,1,1, 19.942, 10566.246, 412.695, 52941.159 25/05/28,11:39:17,15,08,1, 12.0,1,1, 19.942, 10566.249, 412.690, 52941.133 25/05/28,11:39:17,16,08,1, 12.0,1,1, 19.942, 10566.255, 412.704, 52941.139 25/05/28,11:39:17,17,08,1, 12.0,1,1, 19.942, 10566.269, 412.712, 52941.136 25/05/28,11:39:17,18,08,1, 12.0,1,1, 19.942, 10566.257, 412.740, 52941.208 25/05/28,11:39:17,19,08,1, 12.0,1,1, 19.942, 10566.254, 412.722, 52941.117 25/05/28,11:39:18,00,08,1, 11.9,1,1, 19.942, 10566.247, 412.722, 52941.117 25/05/28,11:39:18,01,08,1, 11.9,1,1, 19.942, 10566.277, 412.725, 52941.071 25/05/28,11:39:18,02,08,1, 11.9,1,1, 19.942, 10566.264, 412.759, 52941.150 25/05/28,11:39:18,03,08,1, 11.9,1,1, 19.942, 10566.261, 412.769, 52941.133 25/05/28,11:39:18,04,08,1, 11.9,1,1, 19.942, 10566.272, 412.765, 52941.172 25/05/28,11:39:18,05,08,1, 11.9,1,1, 19.942, 10566.269, 412.771, 52941.157 25/05/28,11:39:18,06,08,1, 11.9,1,1, 19.942, 10566.253, 412.784, 52941.161 25/05/28,11:39:18,07,08,1, 11.9,1,1, 19.942, 10566.260, 412.769, 52941.190 25/05/28,11:39:18,08,08,1, 11.9,1,1, 19.942, 10566.276, 412.779, 52941.144 25/05/28,11:39:18,09,08,1, 11.9,1,1, 19.942, 10566.271, 412.815, 52941.226 25/05/28,11:39:18,10,08,1, 11.9,1,1, 19.942, 10566.260, 412.811, 52941.139 25/05/28,11:39:18,11,08,1, 11.9,1,1, 19.942, 10566.281, 412.792, 52941.195 25/05/28,11:39:18,12,08,1, 11.9,1,1, 19.942, 10566.295, 412.829, 52941.123 25/05/28,11:39:18,13,08,1, 11.9,1,1, 19.942, 10566.275, 412.842, 52941.074 25/05/28,11:39:18,14,08,1, 11.9,1,1, 19.942, 10566.254, 412.845, 52941.100 25/05/28,11:39:18,15,08,1, 11.9,1,1, 19.942, 10566.262, 412.861, 52941.134 25/05/28,11:39:18,16,08,1, 11.9,1,1, 19.942, 10566.289, 412.830, 52941.186 25/05/28,11:39:18,17,08,1, 11.9,1,1, 19.942, 10566.283, 412.848, 52941.202 25/05/28,11:39:18,18,08,1, 11.9,1,1, 19.942, 10566.272, 412.875, 52941.199 25/05/28,11:39:18,19,08,1, 11.9,1,1, 19.942, 10566.284, 412.833, 52941.083 25/05/28,11:39:19,00,08,1, 12.0,1,1, 19.942, 10566.280, 412.833, 52941.083 25/05/28,11:39:19,01,08,1, 12.0,1,1, 19.942, 10566.259, 412.861, 52941.208 25/05/28,11:39:19,02,08,1, 12.0,1,1, 19.942, 10566.266, 412.887, 52941.180 25/05/28,11:39:19,03,08,1, 12.0,1,1, 19.942, 10566.271, 412.909, 52941.159 25/05/28,11:39:19,04,08,1, 12.0,1,1, 19.942, 10566.277, 412.922, 52941.202 25/05/28,11:39:19,05,08,1, 12.0,1,1, 19.942, 10566.245, 412.911, 52941.133 25/05/28,11:39:19,06,08,1, 12.0,1,1, 19.942, 10566.236, 412.926, 52941.219 25/05/28,11:39:19,07,08,1, 12.0,1,1, 19.942, 10566.275, 412.936, 52941.210 25/05/28,11:39:19,08,08,1, 12.0,1,1, 19.942, 10566.261, 412.951, 52941.139 25/05/28,11:39:19,09,08,1, 12.0,1,1, 19.942, 10566.273, 412.960, 52941.237 25/05/28,11:39:19,10,08,1, 12.0,1,1, 19.942, 10566.264, 412.983, 52941.150 25/05/28,11:39:19,11,08,1, 12.0,1,1, 19.942, 10566.241, 412.984, 52941.207 25/05/28,11:39:19,12,08,1, 12.0,1,1, 19.942, 10566.255, 412.969, 52941.184 25/05/28,11:39:19,13,08,1, 12.0,1,1, 19.942, 10566.276, 412.999, 52941.195 25/05/28,11:39:19,14,08,1, 12.0,1,1, 19.942, 10566.264, 412.981, 52941.166 25/05/28,11:39:19,15,08,1, 12.0,1,1, 19.942, 10566.264, 412.991, 52941.132 25/05/28,11:39:19,16,08,1, 12.0,1,1, 19.942, 10566.286, 413.018, 52941.144 25/05/28,11:39:19,17,08,1, 12.0,1,1, 19.942, 10566.290, 413.035, 52941.202 25/05/28,11:39:19,18,08,1, 12.0,1,1, 19.942, 10566.283, 413.021, 52941.139 25/05/28,11:39:19,19,08,1, 12.0,1,1, 19.942, 10566.314, 413.005, 52941.223 25/05/28,11:39:20,00,08,1, 11.9,1,1, 19.946, 10566.313, 413.005, 52941.223 25/05/28,11:39:20,01,08,1, 11.9,1,1, 19.946, 10566.261, 413.051, 52941.266 25/05/28,11:39:20,02,08,1, 11.9,1,1, 19.946, 10566.247, 413.053, 52941.261 25/05/28,11:39:20,03,08,1, 11.9,1,1, 19.946, 10566.237, 413.053, 52941.178 25/05/28,11:39:20,04,08,1, 11.9,1,1, 19.946, 10566.245, 413.052, 52941.167 25/05/28,11:39:20,05,08,1, 11.9,1,1, 19.946, 10566.263, 413.083, 52941.260 25/05/28,11:39:20,06,08,1, 11.9,1,1, 19.946, 10566.246, 413.070, 52941.234 25/05/28,11:39:20,07,08,1, 11.9,1,1, 19.946, 10566.249, 413.087, 52941.156 25/05/28,11:39:20,08,08,1, 11.9,1,1, 19.946, 10566.252, 413.110, 52941.235 25/05/28,11:39:20,09,08,1, 11.9,1,1, 19.946, 10566.239, 413.106, 52941.168 25/05/28,11:39:20,10,08,1, 11.9,1,1, 19.946, 10566.233, 413.101, 52941.240 25/05/28,11:39:20,11,08,1, 11.9,1,1, 19.946, 10566.232, 413.117, 52941.177 25/05/28,11:39:20,12,08,1, 11.9,1,1, 19.946, 10566.225, 413.139, 52941.215 25/05/28,11:39:20,13,08,1, 11.9,1,1, 19.946, 10566.223, 413.110, 52941.054 25/05/28,11:39:20,14,08,1, 11.9,1,1, 19.946, 10566.232, 413.153, 52941.336 25/05/28,11:39:20,15,08,1, 11.9,1,1, 19.946, 10566.260, 413.148, 52941.234 25/05/28,11:39:20,16,08,1, 11.9,1,1, 19.946, 10566.244, 413.155, 52941.241 25/05/28,11:39:20,17,08,1, 11.9,1,1, 19.946, 10566.249, 413.151, 52941.208 25/05/28,11:39:20,18,08,1, 11.9,1,1, 19.946, 10566.224, 413.162, 52941.242 25/05/28,11:39:20,19,08,1, 11.9,1,1, 19.946, 10566.237, 413.165, 52941.281 25/05/28,11:39:21,00,08,1, 11.9,1,1, 19.942, 10566.230, 413.165, 52941.281 25/05/28,11:39:21,01,08,1, 11.9,1,1, 19.942, 10566.218, 413.194, 52941.262 25/05/28,11:39:21,02,08,1, 11.9,1,1, 19.942, 10566.223, 413.192, 52941.228 25/05/28,11:39:21,03,08,1, 11.9,1,1, 19.942, 10566.242, 413.223, 52941.255 25/05/28,11:39:21,04,08,1, 11.9,1,1, 19.942, 10566.267, 413.212, 52941.227 25/05/28,11:39:21,05,08,1, 11.9,1,1, 19.942, 10566.237, 413.219, 52941.197 25/05/28,11:39:21,06,08,1, 11.9,1,1, 19.942, 10566.224, 413.236, 52941.255 25/05/28,11:39:21,07,08,1, 11.9,1,1, 19.942, 10566.223, 413.246, 52941.242 25/05/28,11:39:21,08,08,1, 11.9,1,1, 19.942, 10566.238, 413.267, 52941.202 25/05/28,11:39:21,09,08,1, 11.9,1,1, 19.942, 10566.261, 413.284, 52941.193 25/05/28,11:39:21,10,08,1, 11.9,1,1, 19.942, 10566.262, 413.276, 52941.269 25/05/28,11:39:21,11,08,1, 11.9,1,1, 19.942, 10566.236, 413.287, 52941.214 25/05/28,11:39:21,12,08,1, 11.9,1,1, 19.942, 10566.239, 413.296, 52941.287 25/05/28,11:39:21,13,08,1, 11.9,1,1, 19.942, 10566.256, 413.311, 52941.278 25/05/28,11:39:21,14,08,1, 11.9,1,1, 19.942, 10566.202, 413.339, 52941.295 25/05/28,11:39:21,15,08,1, 11.9,1,1, 19.942, 10566.258, 413.334, 52941.242 25/05/28,11:39:21,16,08,1, 11.9,1,1, 19.942, 10566.245, 413.303, 52941.243 25/05/28,11:39:21,17,08,1, 11.9,1,1, 19.942, 10566.255, 413.347, 52941.174 25/05/28,11:39:21,18,08,1, 11.9,1,1, 19.942, 10566.250, 413.350, 52941.225 25/05/28,11:39:21,19,08,1, 11.9,1,1, 19.942, 10566.274, 413.362, 52941.278 25/05/28,11:39:22,00,08,1, 12.0,1,1, 19.943, 10566.272, 413.362, 52941.278 25/05/28,11:39:22,01,08,1, 12.0,1,1, 19.943, 10566.242, 413.356, 52941.280 25/05/28,11:39:22,02,08,1, 12.0,1,1, 19.943, 10566.236, 413.348, 52941.194 25/05/28,11:39:22,03,08,1, 12.0,1,1, 19.943, 10566.243, 413.397, 52941.236 25/05/28,11:39:22,04,08,1, 12.0,1,1, 19.943, 10566.254, 413.395, 52941.231 25/05/28,11:39:22,05,08,1, 12.0,1,1, 19.943, 10566.236, 413.385, 52941.274 25/05/28,11:39:22,06,08,1, 12.0,1,1, 19.943, 10566.261, 413.391, 52941.223 25/05/28,11:39:22,07,08,1, 12.0,1,1, 19.943, 10566.246, 413.416, 52941.238 25/05/28,11:39:22,08,08,1, 12.0,1,1, 19.943, 10566.251, 413.414, 52941.269 25/05/28,11:39:22,09,08,1, 12.0,1,1, 19.943, 10566.285, 413.421, 52941.236 25/05/28,11:39:22,10,08,1, 12.0,1,1, 19.943, 10566.268, 413.442, 52941.245 25/05/28,11:39:22,11,08,1, 12.0,1,1, 19.943, 10566.264, 413.444, 52941.202 25/05/28,11:39:22,12,08,1, 12.0,1,1, 19.943, 10566.263, 413.434, 52941.242 25/05/28,11:39:22,13,08,1, 12.0,1,1, 19.943, 10566.270, 413.446, 52941.204 25/05/28,11:39:22,14,08,1, 12.0,1,1, 19.943, 10566.269, 413.453, 52941.213 25/05/28,11:39:22,15,08,1, 12.0,1,1, 19.943, 10566.258, 413.461, 52941.237 25/05/28,11:39:22,16,08,1, 12.0,1,1, 19.943, 10566.269, 413.429, 52941.239 25/05/28,11:39:22,17,08,1, 12.0,1,1, 19.943, 10566.263, 413.425, 52941.244 25/05/28,11:39:22,18,08,1, 12.0,1,1, 19.943, 10566.290, 413.448, 52941.258 25/05/28,11:39:22,19,08,1, 12.0,1,1, 19.943, 10566.274, 413.441, 52941.262 25/05/28,11:39:23,00,09,1, 11.9,1,1, 19.948, 10566.272, 413.441, 52941.262 25/05/28,11:39:23,01,09,1, 11.9,1,1, 19.948, 10566.311, 413.421, 52941.153 25/05/28,11:39:23,02,09,1, 11.9,1,1, 19.948, 10566.307, 413.458, 52941.238 25/05/28,11:39:23,03,09,1, 11.9,1,1, 19.948, 10566.292, 413.469, 52941.329 25/05/28,11:39:23,04,09,1, 11.9,1,1, 19.948, 10566.291, 413.475, 52941.210 25/05/28,11:39:23,05,09,1, 11.9,1,1, 19.948, 10566.312, 413.479, 52941.206 25/05/28,11:39:23,06,09,1, 11.9,1,1, 19.948, 10566.303, 413.479, 52941.269 25/05/28,11:39:23,07,09,1, 11.9,1,1, 19.948, 10566.288, 413.477, 52941.212 25/05/28,11:39:23,08,09,1, 11.9,1,1, 19.948, 10566.332, 413.460, 52941.215 25/05/28,11:39:23,09,09,1, 11.9,1,1, 19.948, 10566.297, 413.483, 52941.225 25/05/28,11:39:23,10,09,1, 11.9,1,1, 19.948, 10566.311, 413.499, 52941.298 25/05/28,11:39:23,11,09,1, 11.9,1,1, 19.948, 10566.315, 413.489, 52941.240 25/05/28,11:39:23,12,09,1, 11.9,1,1, 19.948, 10566.298, 413.476, 52941.282 25/05/28,11:39:23,13,09,1, 11.9,1,1, 19.948, 10566.312, 413.483, 52941.319 25/05/28,11:39:23,14,09,1, 11.9,1,1, 19.948, 10566.292, 413.503, 52941.237 25/05/28,11:39:23,15,09,1, 11.9,1,1, 19.948, 10566.341, 413.503, 52941.221 25/05/28,11:39:23,16,09,1, 11.9,1,1, 19.948, 10566.315, 413.490, 52941.182 25/05/28,11:39:23,17,09,1, 11.9,1,1, 19.948, 10566.327, 413.506, 52941.231 25/05/28,11:39:23,18,09,1, 11.9,1,1, 19.948, 10566.319, 413.501, 52941.220 25/05/28,11:39:23,19,09,1, 11.9,1,1, 19.948, 10566.334, 413.498, 52941.188 25/05/28,11:39:24,00,09,1, 12.0,1,1, 19.948, 10566.330, 413.498, 52941.188 25/05/28,11:39:24,01,09,1, 12.0,1,1, 19.948, 10566.326, 413.530, 52941.250 25/05/28,11:39:24,02,09,1, 12.0,1,1, 19.948, 10566.333, 413.516, 52941.166 25/05/28,11:39:24,03,09,1, 12.0,1,1, 19.948, 10566.343, 413.488, 52941.243 25/05/28,11:39:24,04,09,1, 12.0,1,1, 19.948, 10566.349, 413.505, 52941.258 25/05/28,11:39:24,05,09,1, 12.0,1,1, 19.948, 10566.357, 413.518, 52941.208 25/05/28,11:39:24,06,09,1, 12.0,1,1, 19.948, 10566.327, 413.526, 52941.174 25/05/28,11:39:24,07,09,1, 12.0,1,1, 19.948, 10566.359, 413.500, 52941.208 25/05/28,11:39:24,08,09,1, 12.0,1,1, 19.948, 10566.356, 413.533, 52941.217 25/05/28,11:39:24,09,09,1, 12.0,1,1, 19.948, 10566.336, 413.536, 52941.202 25/05/28,11:39:24,10,09,1, 12.0,1,1, 19.948, 10566.299, 413.515, 52941.225 25/05/28,11:39:24,11,09,1, 12.0,1,1, 19.948, 10566.338, 413.505, 52941.183 25/05/28,11:39:24,12,09,1, 12.0,1,1, 19.948, 10566.364, 413.523, 52941.317 25/05/28,11:39:24,13,09,1, 12.0,1,1, 19.948, 10566.307, 413.527, 52941.270 25/05/28,11:39:24,14,09,1, 12.0,1,1, 19.948, 10566.366, 413.513, 52941.239 25/05/28,11:39:24,15,09,1, 12.0,1,1, 19.948, 10566.362, 413.527, 52941.264 25/05/28,11:39:24,16,09,1, 12.0,1,1, 19.948, 10566.342, 413.548, 52941.210 25/05/28,11:39:24,17,09,1, 12.0,1,1, 19.948, 10566.345, 413.551, 52941.230 25/05/28,11:39:24,18,09,1, 12.0,1,1, 19.948, 10566.366, 413.525, 52941.248 25/05/28,11:39:24,19,09,1, 12.0,1,1, 19.948, 10566.356, 413.520, 52941.166 25/05/28,11:39:25,00,09,1, 12.0,1,1, 19.950, 10566.355, 413.520, 52941.166 25/05/28,11:39:25,01,09,1, 12.0,1,1, 19.950, 10566.341, 413.531, 52941.232 25/05/28,11:39:25,02,09,1, 12.0,1,1, 19.950, 10566.360, 413.519, 52941.168 25/05/28,11:39:25,03,09,1, 12.0,1,1, 19.950, 10566.333, 413.544, 52941.191 25/05/28,11:39:25,04,09,1, 12.0,1,1, 19.950, 10566.363, 413.542, 52941.151 25/05/28,11:39:25,05,09,1, 12.0,1,1, 19.950, 10566.348, 413.517, 52941.161 25/05/28,11:39:25,06,09,1, 12.0,1,1, 19.950, 10566.343, 413.536, 52941.252 25/05/28,11:39:25,07,09,1, 12.0,1,1, 19.950, 10566.363, 413.543, 52941.236 25/05/28,11:39:25,08,09,1, 12.0,1,1, 19.950, 10566.317, 413.543, 52941.170 25/05/28,11:39:25,09,09,1, 12.0,1,1, 19.950, 10566.343, 413.543, 52941.255 25/05/28,11:39:25,10,09,1, 12.0,1,1, 19.950, 10566.347, 413.513, 52941.190 25/05/28,11:39:25,11,09,1, 12.0,1,1, 19.950, 10566.337, 413.559, 52941.211 25/05/28,11:39:25,12,09,1, 12.0,1,1, 19.950, 10566.328, 413.529, 52941.236 25/05/28,11:39:25,13,09,1, 12.0,1,1, 19.950, 10566.354, 413.531, 52941.269 25/05/28,11:39:25,14,09,1, 12.0,1,1, 19.950, 10566.321, 413.525, 52941.214 25/05/28,11:39:25,15,09,1, 12.0,1,1, 19.950, 10566.347, 413.509, 52941.195 25/05/28,11:39:25,16,09,1, 12.0,1,1, 19.950, 10566.331, 413.514, 52941.227 25/05/28,11:39:25,17,09,1, 12.0,1,1, 19.950, 10566.315, 413.525, 52941.216 25/05/28,11:39:25,18,09,1, 12.0,1,1, 19.950, 10566.335, 413.529, 52941.169 25/05/28,11:39:25,19,09,1, 12.0,1,1, 19.950, 10566.337, 413.514, 52941.240 25/05/28,11:39:26,00,10,1, 11.9,1,1, 19.949, 10566.330, 413.514, 52941.240 25/05/28,11:39:26,01,10,1, 11.9,1,1, 19.949, 10566.341, 413.529, 52941.208 25/05/28,11:39:26,02,10,1, 11.9,1,1, 19.949, 10566.324, 413.504, 52941.236 25/05/28,11:39:26,03,10,1, 11.9,1,1, 19.949, 10566.321, 413.507, 52941.163 25/05/28,11:39:26,04,10,1, 11.9,1,1, 19.949, 10566.319, 413.516, 52941.227 25/05/28,11:39:26,05,10,1, 11.9,1,1, 19.949, 10566.336, 413.542, 52941.214 25/05/28,11:39:26,06,10,1, 11.9,1,1, 19.949, 10566.314, 413.521, 52941.109 25/05/28,11:39:26,07,10,1, 11.9,1,1, 19.949, 10566.292, 413.540, 52941.176 25/05/28,11:39:26,08,10,1, 11.9,1,1, 19.949, 10566.341, 413.526, 52941.230 25/05/28,11:39:26,09,10,1, 11.9,1,1, 19.949, 10566.296, 413.520, 52941.177 25/05/28,11:39:26,10,10,1, 11.9,1,1, 19.949, 10566.324, 413.522, 52941.195 25/05/28,11:39:26,11,10,1, 11.9,1,1, 19.949, 10566.303, 413.535, 52941.158 25/05/28,11:39:26,12,10,1, 11.9,1,1, 19.949, 10566.297, 413.522, 52941.197 25/05/28,11:39:26,13,10,1, 11.9,1,1, 19.949, 10566.304, 413.532, 52941.218 25/05/28,11:39:26,14,10,1, 11.9,1,1, 19.949, 10566.322, 413.521, 52941.127 25/05/28,11:39:26,15,10,1, 11.9,1,1, 19.949, 10566.313, 413.514, 52941.117 25/05/28,11:39:26,16,10,1, 11.9,1,1, 19.949, 10566.315, 413.537, 52941.173 25/05/28,11:39:26,17,10,1, 11.9,1,1, 19.949, 10566.317, 413.525, 52941.150 25/05/28,11:39:26,18,10,1, 11.9,1,1, 19.949, 10566.332, 413.506, 52941.074 25/05/28,11:39:26,19,10,1, 11.9,1,1, 19.949, 10566.294, 413.511, 52941.142 25/05/28,11:39:27,00,08,1, 11.9,1,1, 19.948, 10566.288, 413.511, 52941.142 25/05/28,11:39:27,01,08,1, 11.9,1,1, 19.948, 10566.316, 413.524, 52941.101 25/05/28,11:39:27,02,08,1, 11.9,1,1, 19.948, 10566.310, 413.529, 52941.178 25/05/28,11:39:27,03,08,1, 11.9,1,1, 19.948, 10566.302, 413.533, 52941.239 25/05/28,11:39:27,04,08,1, 11.9,1,1, 19.948, 10566.300, 413.533, 52941.142 25/05/28,11:39:27,05,08,1, 11.9,1,1, 19.948, 10566.294, 413.504, 52941.067 25/05/28,11:39:27,06,08,1, 11.9,1,1, 19.948, 10566.324, 413.554, 52941.167 25/05/28,11:39:27,07,08,1, 11.9,1,1, 19.948, 10566.308, 413.530, 52941.149 25/05/28,11:39:27,08,08,1, 11.9,1,1, 19.948, 10566.330, 413.550, 52941.145 25/05/28,11:39:27,09,08,1, 11.9,1,1, 19.948, 10566.325, 413.538, 52941.113 25/05/28,11:39:27,10,08,1, 11.9,1,1, 19.948, 10566.310, 413.526, 52941.179 25/05/28,11:39:27,11,08,1, 11.9,1,1, 19.948, 10566.293, 413.533, 52941.121 25/05/28,11:39:27,12,08,1, 11.9,1,1, 19.948, 10566.308, 413.541, 52941.170 25/05/28,11:39:27,13,08,1, 11.9,1,1, 19.948, 10566.292, 413.524, 52941.140 25/05/28,11:39:27,14,08,1, 11.9,1,1, 19.948, 10566.285, 413.555, 52941.155 25/05/28,11:39:27,15,08,1, 11.9,1,1, 19.948, 10566.289, 413.530, 52941.161 25/05/28,11:39:27,16,08,1, 11.9,1,1, 19.948, 10566.293, 413.546, 52941.133 25/05/28,11:39:27,17,08,1, 11.9,1,1, 19.948, 10566.300, 413.527, 52941.147 25/05/28,11:39:27,18,08,1, 11.9,1,1, 19.948, 10566.262, 413.504, 52941.102 25/05/28,11:39:27,19,08,1, 11.9,1,1, 19.948, 10566.245, 413.539, 52941.152 25/05/28,11:39:28,00,07,1, 11.9,1,1, 19.949, 10566.238, 413.539, 52941.152 25/05/28,11:39:28,01,07,1, 11.9,1,1, 19.949, 10566.278, 413.537, 52941.169 25/05/28,11:39:28,02,07,1, 11.9,1,1, 19.949, 10566.268, 413.546, 52941.163 25/05/28,11:39:28,03,07,1, 11.9,1,1, 19.949, 10566.250, 413.519, 52941.128 25/05/28,11:39:28,04,07,1, 11.9,1,1, 19.949, 10566.266, 413.536, 52941.137 25/05/28,11:39:28,05,07,1, 11.9,1,1, 19.949, 10566.264, 413.526, 52941.092 25/05/28,11:39:28,06,07,1, 11.9,1,1, 19.949, 10566.260, 413.545, 52941.202 25/05/28,11:39:28,07,07,1, 11.9,1,1, 19.949, 10566.264, 413.522, 52941.109 25/05/28,11:39:28,08,07,1, 11.9,1,1, 19.949, 10566.266, 413.522, 52941.112 25/05/28,11:39:28,09,07,1, 11.9,1,1, 19.949, 10566.250, 413.511, 52941.133 25/05/28,11:39:28,10,07,1, 11.9,1,1, 19.949, 10566.264, 413.517, 52941.143 25/05/28,11:39:28,11,07,1, 11.9,1,1, 19.949, 10566.255, 413.540, 52941.190 25/05/28,11:39:28,12,07,1, 11.9,1,1, 19.949, 10566.253, 413.535, 52941.204 25/05/28,11:39:28,13,07,1, 11.9,1,1, 19.949, 10566.249, 413.526, 52941.171 25/05/28,11:39:28,14,07,1, 11.9,1,1, 19.949, 10566.254, 413.521, 52941.181 25/05/28,11:39:28,15,07,1, 11.9,1,1, 19.949, 10566.275, 413.539, 52941.168 25/05/28,11:39:28,16,07,1, 11.9,1,1, 19.949, 10566.255, 413.537, 52941.214 25/05/28,11:39:28,17,07,1, 11.9,1,1, 19.949, 10566.250, 413.541, 52941.187 25/05/28,11:39:28,18,07,1, 11.9,1,1, 19.949, 10566.230, 413.525, 52941.157 25/05/28,11:39:28,19,07,1, 11.9,1,1, 19.949, 10566.229, 413.518, 52941.136 25/05/28,11:39:29,00,08,1, 11.9,1,1, 19.949, 10566.221, 413.518, 52941.136 25/05/28,11:39:29,01,08,1, 11.9,1,1, 19.949, 10566.216, 413.515, 52941.174 25/05/28,11:39:29,02,08,1, 11.9,1,1, 19.949, 10566.239, 413.512, 52941.064 25/05/28,11:39:29,03,08,1, 11.9,1,1, 19.949, 10566.239, 413.514, 52941.110 25/05/28,11:39:29,04,08,1, 11.9,1,1, 19.949, 10566.230, 413.508, 52941.190 25/05/28,11:39:29,05,08,1, 11.9,1,1, 19.949, 10566.238, 413.519, 52941.114 25/05/28,11:39:29,06,08,1, 11.9,1,1, 19.949, 10566.244, 413.524, 52941.086 25/05/28,11:39:29,07,08,1, 11.9,1,1, 19.949, 10566.247, 413.487, 52941.185 25/05/28,11:39:29,08,08,1, 11.9,1,1, 19.949, 10566.228, 413.502, 52941.170 25/05/28,11:39:29,09,08,1, 11.9,1,1, 19.949, 10566.250, 413.499, 52941.169 25/05/28,11:39:29,10,08,1, 11.9,1,1, 19.949, 10566.230, 413.502, 52941.104 25/05/28,11:39:29,11,08,1, 11.9,1,1, 19.949, 10566.220, 413.497, 52941.115 25/05/28,11:39:29,12,08,1, 11.9,1,1, 19.949, 10566.239, 413.513, 52941.134 25/05/28,11:39:29,13,08,1, 11.9,1,1, 19.949, 10566.250, 413.491, 52941.213 25/05/28,11:39:29,14,08,1, 11.9,1,1, 19.949, 10566.240, 413.496, 52941.133 25/05/28,11:39:29,15,08,1, 11.9,1,1, 19.949, 10566.243, 413.510, 52941.221 25/05/28,11:39:29,16,08,1, 11.9,1,1, 19.949, 10566.238, 413.495, 52941.120 25/05/28,11:39:29,17,08,1, 11.9,1,1, 19.949, 10566.236, 413.516, 52941.110 25/05/28,11:39:29,18,08,1, 11.9,1,1, 19.949, 10566.242, 413.527, 52941.153 25/05/28,11:39:29,19,08,1, 11.9,1,1, 19.949, 10566.241, 413.514, 52941.134 25/05/28,11:39:30,00,08,1, 11.9,1,1, 19.949, 10566.238, 413.514, 52941.134 25/05/28,11:39:30,01,08,1, 11.9,1,1, 19.949, 10566.221, 413.532, 52941.165 25/05/28,11:39:30,02,08,1, 11.9,1,1, 19.949, 10566.227, 413.515, 52941.125 25/05/28,11:39:30,03,08,1, 11.9,1,1, 19.949, 10566.205, 413.519, 52941.167 25/05/28,11:39:30,04,08,1, 11.9,1,1, 19.949, 10566.227, 413.511, 52941.105 25/05/28,11:39:30,05,08,1, 11.9,1,1, 19.949, 10566.243, 413.526, 52941.189 25/05/28,11:39:30,06,08,1, 11.9,1,1, 19.949, 10566.225, 413.528, 52941.154 25/05/28,11:39:30,07,08,1, 11.9,1,1, 19.949, 10566.221, 413.520, 52941.198 25/05/28,11:39:30,08,08,1, 11.9,1,1, 19.949, 10566.235, 413.527, 52941.156 25/05/28,11:39:30,09,08,1, 11.9,1,1, 19.949, 10566.227, 413.521, 52941.113 25/05/28,11:39:30,10,08,1, 11.9,1,1, 19.949, 10566.217, 413.524, 52941.133 25/05/28,11:39:30,11,08,1, 11.9,1,1, 19.949, 10566.220, 413.516, 52941.107 25/05/28,11:39:30,12,08,1, 11.9,1,1, 19.949, 10566.240, 413.523, 52941.137 25/05/28,11:39:30,13,08,1, 11.9,1,1, 19.949, 10566.229, 413.503, 52941.151 25/05/28,11:39:30,14,08,1, 11.9,1,1, 19.949, 10566.233, 413.529, 52941.147 25/05/28,11:39:30,15,08,1, 11.9,1,1, 19.949, 10566.251, 413.495, 52941.123 25/05/28,11:39:30,16,08,1, 11.9,1,1, 19.949, 10566.251, 413.488, 52941.127 25/05/28,11:39:30,17,08,1, 11.9,1,1, 19.949, 10566.230, 413.513, 52941.166 25/05/28,11:39:30,18,08,1, 11.9,1,1, 19.949, 10566.228, 413.509, 52941.126 25/05/28,11:39:30,19,08,1, 11.9,1,1, 19.949, 10566.230, 413.497, 52941.138 25/05/28,11:39:31,00,09,1, 11.9,1,1, 19.945, 10566.221, 413.497, 52941.138 25/05/28,11:39:31,01,09,1, 11.9,1,1, 19.945, 10566.243, 413.511, 52941.082 25/05/28,11:39:31,02,09,1, 11.9,1,1, 19.945, 10566.253, 413.500, 52941.090 25/05/28,11:39:31,03,09,1, 11.9,1,1, 19.945, 10566.282, 413.522, 52941.108 25/05/28,11:39:31,04,09,1, 11.9,1,1, 19.945, 10566.278, 413.495, 52941.110 25/05/28,11:39:31,05,09,1, 11.9,1,1, 19.945, 10566.266, 413.530, 52941.114 25/05/28,11:39:31,06,09,1, 11.9,1,1, 19.945, 10566.280, 413.525, 52941.103 25/05/28,11:39:31,07,09,1, 11.9,1,1, 19.945, 10566.305, 413.503, 52941.042 25/05/28,11:39:31,08,09,1, 11.9,1,1, 19.945, 10566.268, 413.493, 52941.097 25/05/28,11:39:31,09,09,1, 11.9,1,1, 19.945, 10566.299, 413.492, 52941.117 25/05/28,11:39:31,10,09,1, 11.9,1,1, 19.945, 10566.323, 413.521, 52941.057 25/05/28,11:39:31,11,09,1, 11.9,1,1, 19.945, 10566.332, 413.517, 52941.122 25/05/28,11:39:31,12,09,1, 11.9,1,1, 19.945, 10566.319, 413.471, 52941.110 25/05/28,11:39:31,13,09,1, 11.9,1,1, 19.945, 10566.305, 413.493, 52941.115 25/05/28,11:39:31,14,09,1, 11.9,1,1, 19.945, 10566.301, 413.475, 52941.078 25/05/28,11:39:31,15,09,1, 11.9,1,1, 19.945, 10566.322, 413.472, 52941.061 25/05/28,11:39:31,16,09,1, 11.9,1,1, 19.945, 10566.315, 413.491, 52941.075 25/05/28,11:39:31,17,09,1, 11.9,1,1, 19.945, 10566.351, 413.449, 52941.093 25/05/28,11:39:31,18,09,1, 11.9,1,1, 19.945, 10566.348, 413.461, 52941.078 25/05/28,11:39:31,19,09,1, 11.9,1,1, 19.945, 10566.338, 413.464, 52941.129 25/05/28,11:39:32,00,09,1, 11.9,1,1, 19.950, 10566.330, 413.464, 52941.129 25/05/28,11:39:32,01,09,1, 11.9,1,1, 19.950, 10566.346, 413.444, 52941.114 25/05/28,11:39:32,02,09,1, 11.9,1,1, 19.950, 10566.376, 413.432, 52941.085 25/05/28,11:39:32,03,09,1, 11.9,1,1, 19.950, 10566.393, 413.437, 52941.062 25/05/28,11:39:32,04,09,1, 11.9,1,1, 19.950, 10566.373, 413.433, 52941.116 25/05/28,11:39:32,05,09,1, 11.9,1,1, 19.950, 10566.374, 413.436, 52941.097 25/05/28,11:39:32,06,09,1, 11.9,1,1, 19.950, 10566.389, 413.433, 52941.008 25/05/28,11:39:32,07,09,1, 11.9,1,1, 19.950, 10566.381, 413.434, 52941.019 25/05/28,11:39:32,08,09,1, 11.9,1,1, 19.950, 10566.390, 413.431, 52941.054 25/05/28,11:39:32,09,09,1, 11.9,1,1, 19.950, 10566.412, 413.406, 52941.076 25/05/28,11:39:32,10,09,1, 11.9,1,1, 19.950, 10566.408, 413.403, 52941.120 25/05/28,11:39:32,11,09,1, 11.9,1,1, 19.950, 10566.428, 413.404, 52941.093 25/05/28,11:39:32,12,09,1, 11.9,1,1, 19.950, 10566.428, 413.383, 52941.040 25/05/28,11:39:32,13,09,1, 11.9,1,1, 19.950, 10566.412, 413.403, 52941.120 25/05/28,11:39:32,14,09,1, 11.9,1,1, 19.950, 10566.429, 413.368, 52941.051 25/05/28,11:39:32,15,09,1, 11.9,1,1, 19.950, 10566.428, 413.384, 52941.081 25/05/28,11:39:32,16,09,1, 11.9,1,1, 19.950, 10566.456, 413.383, 52941.036 25/05/28,11:39:32,17,09,1, 11.9,1,1, 19.950, 10566.445, 413.375, 52941.026 25/05/28,11:39:32,18,09,1, 11.9,1,1, 19.950, 10566.447, 413.388, 52941.023 25/05/28,11:39:32,19,09,1, 11.9,1,1, 19.950, 10566.486, 413.394, 52941.065 25/05/28,11:39:33,00,08,1, 11.9,1,1, 19.951, 10566.480, 413.394, 52941.065 25/05/28,11:39:33,01,08,1, 11.9,1,1, 19.951, 10566.453, 413.363, 52940.976 25/05/28,11:39:33,02,08,1, 11.9,1,1, 19.951, 10566.455, 413.376, 52941.041 25/05/28,11:39:33,03,08,1, 11.9,1,1, 19.951, 10566.490, 413.322, 52941.001 25/05/28,11:39:33,04,08,1, 11.9,1,1, 19.951, 10566.485, 413.351, 52940.977 25/05/28,11:39:33,05,08,1, 11.9,1,1, 19.951, 10566.514, 413.341, 52941.035 25/05/28,11:39:33,06,08,1, 11.9,1,1, 19.951, 10566.483, 413.329, 52941.027 25/05/28,11:39:33,07,08,1, 11.9,1,1, 19.951, 10566.507, 413.326, 52941.030 25/05/28,11:39:33,08,08,1, 11.9,1,1, 19.951, 10566.549, 413.326, 52941.019 25/05/28,11:39:33,09,08,1, 11.9,1,1, 19.951, 10566.554, 413.308, 52941.092 25/05/28,11:39:33,10,08,1, 11.9,1,1, 19.951, 10566.563, 413.296, 52941.076 25/05/28,11:39:33,11,08,1, 11.9,1,1, 19.951, 10566.562, 413.278, 52941.078 25/05/28,11:39:33,12,08,1, 11.9,1,1, 19.951, 10566.586, 413.267, 52940.973 25/05/28,11:39:33,13,08,1, 11.9,1,1, 19.951, 10566.589, 413.266, 52941.013 25/05/28,11:39:33,14,08,1, 11.9,1,1, 19.951, 10566.594, 413.272, 52941.074 25/05/28,11:39:33,15,08,1, 11.9,1,1, 19.951, 10566.594, 413.291, 52941.091 25/05/28,11:39:33,16,08,1, 11.9,1,1, 19.951, 10566.635, 413.263, 52941.061 25/05/28,11:39:33,17,08,1, 11.9,1,1, 19.951, 10566.616, 413.272, 52941.083 25/05/28,11:39:33,18,08,1, 11.9,1,1, 19.951, 10566.654, 413.267, 52940.965 25/05/28,11:39:33,19,08,1, 11.9,1,1, 19.951, 10566.657, 413.236, 52941.015 25/05/28,11:39:34,00,08,1, 11.9,1,1, 19.949, 10566.655, 413.236, 52941.015 25/05/28,11:39:34,01,08,1, 11.9,1,1, 19.949, 10566.650, 413.245, 52941.028 25/05/28,11:39:34,02,08,1, 11.9,1,1, 19.949, 10566.669, 413.236, 52940.976 25/05/28,11:39:34,03,08,1, 11.9,1,1, 19.949, 10566.665, 413.237, 52941.087 25/05/28,11:39:34,04,08,1, 11.9,1,1, 19.949, 10566.667, 413.253, 52940.979 25/05/28,11:39:34,05,08,1, 11.9,1,1, 19.949, 10566.674, 413.235, 52941.020 25/05/28,11:39:34,06,08,1, 11.9,1,1, 19.949, 10566.674, 413.219, 52940.986 25/05/28,11:39:34,07,08,1, 11.9,1,1, 19.949, 10566.691, 413.231, 52941.043 25/05/28,11:39:34,08,08,1, 11.9,1,1, 19.949, 10566.692, 413.238, 52941.019 25/05/28,11:39:34,09,08,1, 11.9,1,1, 19.949, 10566.687, 413.201, 52941.046 25/05/28,11:39:34,10,08,1, 11.9,1,1, 19.949, 10566.691, 413.174, 52940.981 25/05/28,11:39:34,11,08,1, 11.9,1,1, 19.949, 10566.692, 413.207, 52941.063 25/05/28,11:39:34,12,08,1, 11.9,1,1, 19.949, 10566.695, 413.222, 52941.086 25/05/28,11:39:34,13,08,1, 11.9,1,1, 19.949, 10566.695, 413.195, 52940.979 25/05/28,11:39:34,14,08,1, 11.9,1,1, 19.949, 10566.699, 413.184, 52941.050 25/05/28,11:39:34,15,08,1, 11.9,1,1, 19.949, 10566.723, 413.167, 52940.989 25/05/28,11:39:34,16,08,1, 11.9,1,1, 19.949, 10566.725, 413.170, 52940.989 25/05/28,11:39:34,17,08,1, 11.9,1,1, 19.949, 10566.694, 413.184, 52941.101 25/05/28,11:39:34,18,08,1, 11.9,1,1, 19.949, 10566.698, 413.159, 52940.956 25/05/28,11:39:34,19,08,1, 11.9,1,1, 19.949, 10566.715, 413.177, 52940.936 25/05/28,11:39:35,00,08,1, 11.9,1,1, 19.952, 10566.714, 413.177, 52940.936 25/05/28,11:39:35,01,08,1, 11.9,1,1, 19.952, 10566.731, 413.139, 52941.000 25/05/28,11:39:35,02,08,1, 11.9,1,1, 19.952, 10566.719, 413.122, 52940.947 25/05/28,11:39:35,03,08,1, 11.9,1,1, 19.952, 10566.744, 413.155, 52941.013 25/05/28,11:39:35,04,08,1, 11.9,1,1, 19.952, 10566.717, 413.128, 52940.969 25/05/28,11:39:35,05,08,1, 11.9,1,1, 19.952, 10566.757, 413.155, 52941.032 25/05/28,11:39:35,06,08,1, 11.9,1,1, 19.952, 10566.761, 413.111, 52940.951 25/05/28,11:39:35,07,08,1, 11.9,1,1, 19.952, 10566.760, 413.107, 52941.000 25/05/28,11:39:35,08,08,1, 11.9,1,1, 19.952, 10566.755, 413.121, 52941.005 25/05/28,11:39:35,09,08,1, 11.9,1,1, 19.952, 10566.771, 413.112, 52941.014 25/05/28,11:39:35,10,08,1, 11.9,1,1, 19.952, 10566.780, 413.123, 52941.018 25/05/28,11:39:35,11,08,1, 11.9,1,1, 19.952, 10566.793, 413.096, 52940.892 25/05/28,11:39:35,12,08,1, 11.9,1,1, 19.952, 10566.749, 413.095, 52940.988 25/05/28,11:39:35,13,08,1, 11.9,1,1, 19.952, 10566.792, 413.090, 52940.946 25/05/28,11:39:35,14,08,1, 11.9,1,1, 19.952, 10566.786, 413.071, 52940.988 25/05/28,11:39:35,15,08,1, 11.9,1,1, 19.952, 10566.808, 413.074, 52940.933 25/05/28,11:39:35,16,08,1, 11.9,1,1, 19.952, 10566.809, 413.073, 52940.982 25/05/28,11:39:35,17,08,1, 11.9,1,1, 19.952, 10566.798, 413.060, 52940.944 25/05/28,11:39:35,18,08,1, 11.9,1,1, 19.952, 10566.796, 413.052, 52940.883 25/05/28,11:39:35,19,08,1, 11.9,1,1, 19.952, 10566.823, 413.060, 52940.895 25/05/28,11:39:36,00,09,1, 11.9,1,1, 19.950, 10566.822, 413.060, 52940.895 25/05/28,11:39:36,01,09,1, 11.9,1,1, 19.950, 10566.816, 413.035, 52940.933 25/05/28,11:39:36,02,09,1, 11.9,1,1, 19.950, 10566.819, 413.044, 52940.936 25/05/28,11:39:36,03,09,1, 11.9,1,1, 19.950, 10566.849, 413.056, 52940.984 25/05/28,11:39:36,04,09,1, 11.9,1,1, 19.950, 10566.826, 413.018, 52940.925 25/05/28,11:39:36,05,09,1, 11.9,1,1, 19.950, 10566.821, 413.023, 52940.991 25/05/28,11:39:36,06,09,1, 11.9,1,1, 19.950, 10566.786, 413.004, 52940.933 25/05/28,11:39:36,07,09,1, 11.9,1,1, 19.950, 10566.848, 413.031, 52940.994 25/05/28,11:39:36,08,09,1, 11.9,1,1, 19.950, 10566.843, 413.004, 52940.966 25/05/28,11:39:36,09,09,1, 11.9,1,1, 19.950, 10566.841, 413.024, 52940.949 25/05/28,11:39:36,10,09,1, 11.9,1,1, 19.950, 10566.862, 413.004, 52940.941 25/05/28,11:39:36,11,09,1, 11.9,1,1, 19.950, 10566.835, 413.008, 52940.919 25/05/28,11:39:36,12,09,1, 11.9,1,1, 19.950, 10566.825, 412.997, 52940.903 25/05/28,11:39:36,13,09,1, 11.9,1,1, 19.950, 10566.838, 412.989, 52940.922 25/05/28,11:39:36,14,09,1, 11.9,1,1, 19.950, 10566.834, 412.997, 52940.921 25/05/28,11:39:36,15,09,1, 11.9,1,1, 19.950, 10566.830, 412.979, 52940.910 25/05/28,11:39:36,16,09,1, 11.9,1,1, 19.950, 10566.819, 412.992, 52940.955 25/05/28,11:39:36,17,09,1, 11.9,1,1, 19.950, 10566.843, 412.988, 52940.961 25/05/28,11:39:36,18,09,1, 11.9,1,1, 19.950, 10566.839, 412.984, 52940.891 25/05/28,11:39:36,19,09,1, 11.9,1,1, 19.950, 10566.842, 412.940, 52940.842 25/05/28,11:39:37,00,09,1, 11.9,1,1, 19.955, 10566.839, 412.940, 52940.842 25/05/28,11:39:37,01,09,1, 11.9,1,1, 19.955, 10566.819, 413.003, 52941.010 25/05/28,11:39:37,02,09,1, 11.9,1,1, 19.955, 10566.810, 412.971, 52940.970 25/05/28,11:39:37,03,09,1, 11.9,1,1, 19.955, 10566.827, 412.966, 52940.933 25/05/28,11:39:37,04,09,1, 11.9,1,1, 19.955, 10566.839, 412.950, 52940.931 25/05/28,11:39:37,05,09,1, 11.9,1,1, 19.955, 10566.847, 412.961, 52940.944 25/05/28,11:39:37,06,09,1, 11.9,1,1, 19.955, 10566.842, 412.954, 52940.925 25/05/28,11:39:37,07,09,1, 11.9,1,1, 19.955, 10566.825, 412.955, 52940.904 25/05/28,11:39:37,08,09,1, 11.9,1,1, 19.955, 10566.804, 412.954, 52940.921 25/05/28,11:39:37,09,09,1, 11.9,1,1, 19.955, 10566.808, 412.937, 52940.889 25/05/28,11:39:37,10,09,1, 11.9,1,1, 19.955, 10566.837, 412.917, 52940.894 25/05/28,11:39:37,11,09,1, 11.9,1,1, 19.955, 10566.807, 412.933, 52940.886 25/05/28,11:39:37,12,09,1, 11.9,1,1, 19.955, 10566.818, 412.925, 52940.901 25/05/28,11:39:37,13,09,1, 11.9,1,1, 19.955, 10566.833, 412.946, 52940.900 25/05/28,11:39:37,14,09,1, 11.9,1,1, 19.955, 10566.809, 412.921, 52940.882 25/05/28,11:39:37,15,09,1, 11.9,1,1, 19.955, 10566.814, 412.917, 52940.851 25/05/28,11:39:37,16,09,1, 11.9,1,1, 19.955, 10566.802, 412.921, 52940.860 25/05/28,11:39:37,17,09,1, 11.9,1,1, 19.955, 10566.817, 412.934, 52940.922 25/05/28,11:39:37,18,09,1, 11.9,1,1, 19.955, 10566.841, 412.917, 52940.905 25/05/28,11:39:37,19,09,1, 11.9,1,1, 19.955, 10566.848, 412.904, 52940.945 25/05/28,11:39:38,00,10,1, 11.9,1,1, 19.954, 10566.847, 412.904, 52940.945 25/05/28,11:39:38,01,10,1, 11.9,1,1, 19.954, 10566.820, 412.907, 52940.931 25/05/28,11:39:38,02,10,1, 11.9,1,1, 19.954, 10566.832, 412.901, 52940.816 25/05/28,11:39:38,03,10,1, 11.9,1,1, 19.954, 10566.829, 412.904, 52940.841 25/05/28,11:39:38,04,10,1, 11.9,1,1, 19.954, 10566.824, 412.884, 52940.932 25/05/28,11:39:38,05,10,1, 11.9,1,1, 19.954, 10566.834, 412.892, 52940.921 25/05/28,11:39:38,06,10,1, 11.9,1,1, 19.954, 10566.793, 412.881, 52940.903 25/05/28,11:39:38,07,10,1, 11.9,1,1, 19.954, 10566.832, 412.869, 52940.938 25/05/28,11:39:38,08,10,1, 11.9,1,1, 19.954, 10566.833, 412.868, 52940.886 25/05/28,11:39:38,09,10,1, 11.9,1,1, 19.954, 10566.818, 412.861, 52940.909 25/05/28,11:39:38,10,10,1, 11.9,1,1, 19.954, 10566.809, 412.859, 52940.867 25/05/28,11:39:38,11,10,1, 11.9,1,1, 19.954, 10566.823, 412.848, 52940.885 25/05/28,11:39:38,12,10,1, 11.9,1,1, 19.954, 10566.821, 412.884, 52940.892 25/05/28,11:39:38,13,10,1, 11.9,1,1, 19.954, 10566.849, 412.852, 52940.886 25/05/28,11:39:38,14,10,1, 11.9,1,1, 19.954, 10566.833, 412.836, 52940.848 25/05/28,11:39:38,15,10,1, 11.9,1,1, 19.954, 10566.813, 412.839, 52940.912 25/05/28,11:39:38,16,10,1, 11.9,1,1, 19.954, 10566.804, 412.815, 52940.890 25/05/28,11:39:38,17,10,1, 11.9,1,1, 19.954, 10566.811, 412.822, 52940.912 25/05/28,11:39:38,18,10,1, 11.9,1,1, 19.954, 10566.810, 412.818, 52940.832 25/05/28,11:39:38,19,10,1, 11.9,1,1, 19.954, 10566.812, 412.823, 52940.852 25/05/28,11:39:39,00,10,1, 11.9,1,1, 19.954, 10566.806, 412.823, 52940.852 25/05/28,11:39:39,01,10,1, 11.9,1,1, 19.954, 10566.810, 412.829, 52940.895 25/05/28,11:39:39,02,10,1, 11.9,1,1, 19.954, 10566.818, 412.827, 52940.857 25/05/28,11:39:39,03,10,1, 11.9,1,1, 19.954, 10566.811, 412.815, 52940.732 25/05/28,11:39:39,04,10,1, 11.9,1,1, 19.954, 10566.796, 412.797, 52940.741 25/05/28,11:39:39,05,10,1, 11.9,1,1, 19.954, 10566.804, 412.830, 52940.755 25/05/28,11:39:39,06,10,1, 11.9,1,1, 19.954, 10566.775, 412.814, 52940.874 25/05/28,11:39:39,07,10,1, 11.9,1,1, 19.954, 10566.766, 412.854, 52940.847 25/05/28,11:39:39,08,10,1, 11.9,1,1, 19.954, 10566.815, 412.798, 52940.863 25/05/28,11:39:39,09,10,1, 11.9,1,1, 19.954, 10566.810, 412.803, 52940.826 25/05/28,11:39:39,10,10,1, 11.9,1,1, 19.954, 10566.801, 412.821, 52940.832 25/05/28,11:39:39,11,10,1, 11.9,1,1, 19.954, 10566.794, 412.795, 52940.915 25/05/28,11:39:39,12,10,1, 11.9,1,1, 19.954, 10566.801, 412.808, 52940.869 25/05/28,11:39:39,13,10,1, 11.9,1,1, 19.954, 10566.793, 412.816, 52940.891 25/05/28,11:39:39,14,10,1, 11.9,1,1, 19.954, 10566.785, 412.790, 52940.845 25/05/28,11:39:39,15,10,1, 11.9,1,1, 19.954, 10566.802, 412.802, 52940.871 25/05/28,11:39:39,16,10,1, 11.9,1,1, 19.954, 10566.811, 412.810, 52940.889 25/05/28,11:39:39,17,10,1, 11.9,1,1, 19.954, 10566.805, 412.806, 52940.909 25/05/28,11:39:39,18,10,1, 11.9,1,1, 19.954, 10566.778, 412.779, 52940.836 25/05/28,11:39:39,19,10,1, 11.9,1,1, 19.954, 10566.826, 412.801, 52940.838 25/05/28,11:39:40,00,09,1, 12.0,1,1, 19.958, 10566.822, 412.801, 52940.838 25/05/28,11:39:40,01,09,1, 12.0,1,1, 19.958, 10566.811, 412.769, 52940.801 25/05/28,11:39:40,02,09,1, 12.0,1,1, 19.958, 10566.821, 412.790, 52940.835 25/05/28,11:39:40,03,09,1, 12.0,1,1, 19.958, 10566.792, 412.757, 52940.811 25/05/28,11:39:40,04,09,1, 12.0,1,1, 19.958, 10566.812, 412.760, 52940.867 25/05/28,11:39:40,05,09,1, 12.0,1,1, 19.958, 10566.812, 412.739, 52940.832 25/05/28,11:39:40,06,09,1, 12.0,1,1, 19.958, 10566.820, 412.746, 52940.836 25/05/28,11:39:40,07,09,1, 12.0,1,1, 19.958, 10566.809, 412.763, 52940.871 25/05/28,11:39:40,08,09,1, 12.0,1,1, 19.958, 10566.816, 412.756, 52940.879 25/05/28,11:39:40,09,09,1, 12.0,1,1, 19.958, 10566.808, 412.743, 52940.850 25/05/28,11:39:40,10,09,1, 12.0,1,1, 19.958, 10566.813, 412.729, 52940.858 25/05/28,11:39:40,11,09,1, 12.0,1,1, 19.958, 10566.829, 412.750, 52940.872 25/05/28,11:39:40,12,09,1, 12.0,1,1, 19.958, 10566.847, 412.744, 52940.804 25/05/28,11:39:40,13,09,1, 12.0,1,1, 19.958, 10566.816, 412.757, 52940.842 25/05/28,11:39:40,14,09,1, 12.0,1,1, 19.958, 10566.812, 412.735, 52940.798 25/05/28,11:39:40,15,09,1, 12.0,1,1, 19.958, 10566.830, 412.746, 52940.807 25/05/28,11:39:40,16,09,1, 12.0,1,1, 19.958, 10566.841, 412.727, 52940.724 25/05/28,11:39:40,17,09,1, 12.0,1,1, 19.958, 10566.847, 412.726, 52940.814 25/05/28,11:39:40,18,09,1, 12.0,1,1, 19.958, 10566.841, 412.712, 52940.743 25/05/28,11:39:40,19,09,1, 12.0,1,1, 19.958, 10566.864, 412.710, 52940.760 25/05/28,11:39:41,00,09,1, 11.9,1,1, 19.951, 10566.856, 412.710, 52940.760 25/05/28,11:39:41,01,09,1, 11.9,1,1, 19.951, 10566.869, 412.706, 52940.782 25/05/28,11:39:41,02,09,1, 11.9,1,1, 19.951, 10566.863, 412.709, 52940.800 25/05/28,11:39:41,03,09,1, 11.9,1,1, 19.951, 10566.870, 412.701, 52940.807 25/05/28,11:39:41,04,09,1, 11.9,1,1, 19.951, 10566.854, 412.681, 52940.760 25/05/28,11:39:41,05,09,1, 11.9,1,1, 19.951, 10566.858, 412.673, 52940.784 25/05/28,11:39:41,06,09,1, 11.9,1,1, 19.951, 10566.868, 412.680, 52940.806 25/05/28,11:39:41,07,09,1, 11.9,1,1, 19.951, 10566.897, 412.674, 52940.792 25/05/28,11:39:41,08,09,1, 11.9,1,1, 19.951, 10566.903, 412.700, 52940.873 25/05/28,11:39:41,09,09,1, 11.9,1,1, 19.951, 10566.888, 412.684, 52940.774 25/05/28,11:39:41,10,09,1, 11.9,1,1, 19.951, 10566.902, 412.671, 52940.844 25/05/28,11:39:41,11,09,1, 11.9,1,1, 19.951, 10566.897, 412.683, 52940.841 25/05/28,11:39:41,12,09,1, 11.9,1,1, 19.951, 10566.903, 412.672, 52940.802 25/05/28,11:39:41,13,09,1, 11.9,1,1, 19.951, 10566.918, 412.704, 52940.831 25/05/28,11:39:41,14,09,1, 11.9,1,1, 19.951, 10566.918, 412.675, 52940.828 25/05/28,11:39:41,15,09,1, 11.9,1,1, 19.951, 10566.910, 412.672, 52940.773 25/05/28,11:39:41,16,09,1, 11.9,1,1, 19.951, 10566.930, 412.689, 52940.821 25/05/28,11:39:41,17,09,1, 11.9,1,1, 19.951, 10566.933, 412.674, 52940.819 25/05/28,11:39:41,18,09,1, 11.9,1,1, 19.951, 10566.929, 412.687, 52940.803 25/05/28,11:39:41,19,09,1, 11.9,1,1, 19.951, 10566.917, 412.681, 52940.864 25/05/28,11:39:42,00,09,1, 12.0,1,1, 19.954, 10566.914, 412.681, 52940.864 25/05/28,11:39:42,01,09,1, 12.0,1,1, 19.954, 10566.940, 412.656, 52940.744 25/05/28,11:39:42,02,09,1, 12.0,1,1, 19.954, 10566.956, 412.657, 52940.789 25/05/28,11:39:42,03,09,1, 12.0,1,1, 19.954, 10566.957, 412.641, 52940.769 25/05/28,11:39:42,04,09,1, 12.0,1,1, 19.954, 10566.958, 412.677, 52940.794 25/05/28,11:39:42,05,09,1, 12.0,1,1, 19.954, 10566.967, 412.664, 52940.773 25/05/28,11:39:42,06,09,1, 12.0,1,1, 19.954, 10566.970, 412.671, 52940.740 25/05/28,11:39:42,07,09,1, 12.0,1,1, 19.954, 10566.982, 412.672, 52940.835 25/05/28,11:39:42,08,09,1, 12.0,1,1, 19.954, 10566.993, 412.664, 52940.772 25/05/28,11:39:42,09,09,1, 12.0,1,1, 19.954, 10567.002, 412.657, 52940.812 25/05/28,11:39:42,10,09,1, 12.0,1,1, 19.954, 10566.992, 412.675, 52940.771 25/05/28,11:39:42,11,09,1, 12.0,1,1, 19.954, 10567.009, 412.661, 52940.766 25/05/28,11:39:42,12,09,1, 12.0,1,1, 19.954, 10566.989, 412.660, 52940.805 25/05/28,11:39:42,13,09,1, 12.0,1,1, 19.954, 10567.008, 412.672, 52940.808 25/05/28,11:39:42,14,09,1, 12.0,1,1, 19.954, 10567.006, 412.639, 52940.783 25/05/28,11:39:42,15,09,1, 12.0,1,1, 19.954, 10567.031, 412.665, 52940.745 25/05/28,11:39:42,16,09,1, 12.0,1,1, 19.954, 10567.034, 412.678, 52940.790 25/05/28,11:39:42,17,09,1, 12.0,1,1, 19.954, 10567.037, 412.642, 52940.745 25/05/28,11:39:42,18,09,1, 12.0,1,1, 19.954, 10567.030, 412.660, 52940.747 25/05/28,11:39:42,19,09,1, 12.0,1,1, 19.954, 10567.051, 412.653, 52940.812 25/05/28,11:39:43,00,09,1, 11.9,1,1, 19.954, 10567.048, 412.653, 52940.812 25/05/28,11:39:43,01,09,1, 11.9,1,1, 19.954, 10567.040, 412.647, 52940.819 25/05/28,11:39:43,02,09,1, 11.9,1,1, 19.954, 10567.052, 412.650, 52940.851 25/05/28,11:39:43,03,09,1, 11.9,1,1, 19.954, 10567.059, 412.635, 52940.798 25/05/28,11:39:43,04,09,1, 11.9,1,1, 19.954, 10567.064, 412.623, 52940.738 25/05/28,11:39:43,05,09,1, 11.9,1,1, 19.954, 10567.075, 412.647, 52940.760 25/05/28,11:39:43,06,09,1, 11.9,1,1, 19.954, 10567.061, 412.655, 52940.821 25/05/28,11:39:43,07,09,1, 11.9,1,1, 19.954, 10567.051, 412.651, 52940.773 25/05/28,11:39:43,08,09,1, 11.9,1,1, 19.954, 10567.060, 412.667, 52940.779 25/05/28,11:39:43,09,09,1, 11.9,1,1, 19.954, 10567.073, 412.660, 52940.775 25/05/28,11:39:43,10,09,1, 11.9,1,1, 19.954, 10567.073, 412.659, 52940.820 25/05/28,11:39:43,11,09,1, 11.9,1,1, 19.954, 10567.094, 412.646, 52940.821 25/05/28,11:39:43,12,09,1, 11.9,1,1, 19.954, 10567.082, 412.649, 52940.765 25/05/28,11:39:43,13,09,1, 11.9,1,1, 19.954, 10567.091, 412.638, 52940.818 25/05/28,11:39:43,14,09,1, 11.9,1,1, 19.954, 10567.092, 412.639, 52940.804 25/05/28,11:39:43,15,09,1, 11.9,1,1, 19.954, 10567.087, 412.652, 52940.820 25/05/28,11:39:43,16,09,1, 11.9,1,1, 19.954, 10567.108, 412.651, 52940.815 25/05/28,11:39:43,17,09,1, 11.9,1,1, 19.954, 10567.081, 412.650, 52940.842 25/05/28,11:39:43,18,09,1, 11.9,1,1, 19.954, 10567.127, 412.655, 52940.854 25/05/28,11:39:43,19,09,1, 11.9,1,1, 19.954, 10567.109, 412.666, 52940.799 25/05/28,11:39:44,00,07,1, 12.0,1,1, 19.956, 10567.106, 412.666, 52940.799 25/05/28,11:39:44,01,07,1, 12.0,1,1, 19.956, 10567.124, 412.650, 52940.755 25/05/28,11:39:44,02,07,1, 12.0,1,1, 19.956, 10567.106, 412.652, 52940.771 25/05/28,11:39:44,03,07,1, 12.0,1,1, 19.956, 10567.106, 412.669, 52940.787 25/05/28,11:39:44,04,07,1, 12.0,1,1, 19.956, 10567.111, 412.657, 52940.832 25/05/28,11:39:44,05,07,1, 12.0,1,1, 19.956, 10567.122, 412.664, 52940.749 25/05/28,11:39:44,06,07,1, 12.0,1,1, 19.956, 10567.116, 412.634, 52940.737 25/05/28,11:39:44,07,07,1, 12.0,1,1, 19.956, 10567.111, 412.687, 52940.810 25/05/28,11:39:44,08,07,1, 12.0,1,1, 19.956, 10567.127, 412.667, 52940.817 25/05/28,11:39:44,09,07,1, 12.0,1,1, 19.956, 10567.126, 412.662, 52940.806 25/05/28,11:39:44,10,07,1, 12.0,1,1, 19.956, 10567.130, 412.682, 52940.791 25/05/28,11:39:44,11,07,1, 12.0,1,1, 19.956, 10567.133, 412.664, 52940.741 25/05/28,11:39:44,12,07,1, 12.0,1,1, 19.956, 10567.153, 412.680, 52940.807 25/05/28,11:39:44,13,07,1, 12.0,1,1, 19.956, 10567.134, 412.679, 52940.812 25/05/28,11:39:44,14,07,1, 12.0,1,1, 19.956, 10567.148, 412.675, 52940.724 25/05/28,11:39:44,15,07,1, 12.0,1,1, 19.956, 10567.148, 412.686, 52940.759 25/05/28,11:39:44,16,07,1, 12.0,1,1, 19.956, 10567.135, 412.676, 52940.831 25/05/28,11:39:44,17,07,1, 12.0,1,1, 19.956, 10567.161, 412.698, 52940.831 25/05/28,11:39:44,18,07,1, 12.0,1,1, 19.956, 10567.132, 412.699, 52940.803 25/05/28,11:39:44,19,07,1, 12.0,1,1, 19.956, 10567.162, 412.693, 52940.810 25/05/28,11:39:45,00,07,1, 12.0,1,1, 19.953, 10567.156, 412.693, 52940.810 25/05/28,11:39:45,01,07,1, 12.0,1,1, 19.953, 10567.138, 412.689, 52940.824 25/05/28,11:39:45,02,07,1, 12.0,1,1, 19.953, 10567.161, 412.683, 52940.808 25/05/28,11:39:45,03,07,1, 12.0,1,1, 19.953, 10567.174, 412.686, 52940.832 25/05/28,11:39:45,04,07,1, 12.0,1,1, 19.953, 10567.158, 412.674, 52940.739 25/05/28,11:39:45,05,07,1, 12.0,1,1, 19.953, 10567.215, 412.663, 52940.741 25/05/28,11:39:45,06,07,1, 12.0,1,1, 19.953, 10567.202, 412.674, 52940.826 25/05/28,11:39:45,07,07,1, 12.0,1,1, 19.953, 10567.164, 412.677, 52940.830 25/05/28,11:39:45,08,07,1, 12.0,1,1, 19.953, 10567.194, 412.670, 52940.753 25/05/28,11:39:45,09,07,1, 12.0,1,1, 19.953, 10567.177, 412.655, 52940.822 25/05/28,11:39:45,10,07,1, 12.0,1,1, 19.953, 10567.149, 412.692, 52940.785 25/05/28,11:39:45,11,07,1, 12.0,1,1, 19.953, 10567.186, 412.668, 52940.756 25/05/28,11:39:45,12,07,1, 12.0,1,1, 19.953, 10567.172, 412.675, 52940.820 25/05/28,11:39:45,13,07,1, 12.0,1,1, 19.953, 10567.164, 412.679, 52940.732 25/05/28,11:39:45,14,07,1, 12.0,1,1, 19.953, 10567.164, 412.678, 52940.748 25/05/28,11:39:45,15,07,1, 12.0,1,1, 19.953, 10567.192, 412.674, 52940.756 25/05/28,11:39:45,16,07,1, 12.0,1,1, 19.953, 10567.205, 412.709, 52940.748 25/05/28,11:39:45,17,07,1, 12.0,1,1, 19.953, 10567.209, 412.713, 52940.745 25/05/28,11:39:45,18,07,1, 12.0,1,1, 19.953, 10567.199, 412.706, 52940.752 25/05/28,11:39:45,19,07,1, 12.0,1,1, 19.953, 10567.189, 412.724, 52940.779 25/05/28,11:39:46,00,08,1, 12.0,1,1, 19.956, 10567.181, 412.724, 52940.779 25/05/28,11:39:46,01,08,1, 12.0,1,1, 19.956, 10567.209, 412.709, 52940.860 25/05/28,11:39:46,02,08,1, 12.0,1,1, 19.956, 10567.190, 412.733, 52940.827 25/05/28,11:39:46,03,08,1, 12.0,1,1, 19.956, 10567.220, 412.713, 52940.754 25/05/28,11:39:46,04,08,1, 12.0,1,1, 19.956, 10567.197, 412.737, 52940.793 25/05/28,11:39:46,05,08,1, 12.0,1,1, 19.956, 10567.207, 412.737, 52940.768 25/05/28,11:39:46,06,08,1, 12.0,1,1, 19.956, 10567.199, 412.732, 52940.843 25/05/28,11:39:46,07,08,1, 12.0,1,1, 19.956, 10567.236, 412.742, 52940.838 25/05/28,11:39:46,08,08,1, 12.0,1,1, 19.956, 10567.223, 412.764, 52940.775 25/05/28,11:39:46,09,08,1, 12.0,1,1, 19.956, 10567.232, 412.740, 52940.787 25/05/28,11:39:46,10,08,1, 12.0,1,1, 19.956, 10567.225, 412.770, 52940.858 25/05/28,11:39:46,11,08,1, 12.0,1,1, 19.956, 10567.204, 412.745, 52940.764 25/05/28,11:39:46,12,08,1, 12.0,1,1, 19.956, 10567.210, 412.762, 52940.784 25/05/28,11:39:46,13,08,1, 12.0,1,1, 19.956, 10567.257, 412.765, 52940.795 25/05/28,11:39:46,14,08,1, 12.0,1,1, 19.956, 10567.227, 412.782, 52940.768 25/05/28,11:39:46,15,08,1, 12.0,1,1, 19.956, 10567.241, 412.775, 52940.840 25/05/28,11:39:46,16,08,1, 12.0,1,1, 19.956, 10567.247, 412.803, 52940.884 25/05/28,11:39:46,17,08,1, 12.0,1,1, 19.956, 10567.254, 412.782, 52940.812 25/05/28,11:39:46,18,08,1, 12.0,1,1, 19.956, 10567.260, 412.802, 52940.834 25/05/28,11:39:46,19,08,1, 12.0,1,1, 19.956, 10567.251, 412.805, 52940.779 25/05/28,11:39:47,00,09,1, 12.0,1,1, 19.955, 10567.248, 412.805, 52940.779 25/05/28,11:39:47,01,09,1, 12.0,1,1, 19.955, 10567.235, 412.829, 52940.808 25/05/28,11:39:47,02,09,1, 12.0,1,1, 19.955, 10567.251, 412.848, 52940.746 25/05/28,11:39:47,03,09,1, 12.0,1,1, 19.955, 10567.243, 412.855, 52940.781 25/05/28,11:39:47,04,09,1, 12.0,1,1, 19.955, 10567.262, 412.854, 52940.787 25/05/28,11:39:47,05,09,1, 12.0,1,1, 19.955, 10567.246, 412.872, 52940.864 25/05/28,11:39:47,06,09,1, 12.0,1,1, 19.955, 10567.266, 412.854, 52940.872 25/05/28,11:39:47,07,09,1, 12.0,1,1, 19.955, 10567.256, 412.886, 52940.917 25/05/28,11:39:47,08,09,1, 12.0,1,1, 19.955, 10567.275, 412.880, 52940.806 25/05/28,11:39:47,09,09,1, 12.0,1,1, 19.955, 10567.249, 412.861, 52940.841 25/05/28,11:39:47,10,09,1, 12.0,1,1, 19.955, 10567.262, 412.883, 52940.814 25/05/28,11:39:47,11,09,1, 12.0,1,1, 19.955, 10567.286, 412.897, 52940.886 25/05/28,11:39:47,12,09,1, 12.0,1,1, 19.955, 10567.265, 412.906, 52940.859 25/05/28,11:39:47,13,09,1, 12.0,1,1, 19.955, 10567.282, 412.926, 52940.798 25/05/28,11:39:47,14,09,1, 12.0,1,1, 19.955, 10567.308, 412.926, 52940.868 25/05/28,11:39:47,15,09,1, 12.0,1,1, 19.955, 10567.270, 412.922, 52940.774 25/05/28,11:39:47,16,09,1, 12.0,1,1, 19.955, 10567.287, 412.928, 52940.845 25/05/28,11:39:47,17,09,1, 12.0,1,1, 19.955, 10567.299, 412.922, 52940.839 25/05/28,11:39:47,18,09,1, 12.0,1,1, 19.955, 10567.293, 412.946, 52940.841 25/05/28,11:39:47,19,09,1, 12.0,1,1, 19.955, 10567.310, 412.966, 52940.852 25/05/28,11:39:48,00,08,1, 11.9,1,1, 19.956, 10567.306, 412.966, 52940.852 25/05/28,11:39:48,01,08,1, 11.9,1,1, 19.956, 10567.293, 412.970, 52940.920 25/05/28,11:39:48,02,08,1, 11.9,1,1, 19.956, 10567.288, 412.992, 52940.872 25/05/28,11:39:48,03,08,1, 11.9,1,1, 19.956, 10567.310, 412.975, 52940.859 25/05/28,11:39:48,04,08,1, 11.9,1,1, 19.956, 10567.312, 412.996, 52940.876 25/05/28,11:39:48,05,08,1, 11.9,1,1, 19.956, 10567.320, 412.986, 52940.808 25/05/28,11:39:48,06,08,1, 11.9,1,1, 19.956, 10567.349, 413.008, 52940.881 25/05/28,11:39:48,07,08,1, 11.9,1,1, 19.956, 10567.318, 413.032, 52940.866 25/05/28,11:39:48,08,08,1, 11.9,1,1, 19.956, 10567.335, 413.022, 52940.847 25/05/28,11:39:48,09,08,1, 11.9,1,1, 19.956, 10567.349, 413.038, 52940.898 25/05/28,11:39:48,10,08,1, 11.9,1,1, 19.956, 10567.352, 413.030, 52940.815 25/05/28,11:39:48,11,08,1, 11.9,1,1, 19.956, 10567.323, 413.054, 52940.846 25/05/28,11:39:48,12,08,1, 11.9,1,1, 19.956, 10567.346, 413.059, 52940.803 25/05/28,11:39:48,13,08,1, 11.9,1,1, 19.956, 10567.362, 413.085, 52940.844 25/05/28,11:39:48,14,08,1, 11.9,1,1, 19.956, 10567.366, 413.106, 52940.819 25/05/28,11:39:48,15,08,1, 11.9,1,1, 19.956, 10567.336, 413.058, 52940.809 25/05/28,11:39:48,16,08,1, 11.9,1,1, 19.956, 10567.353, 413.107, 52940.829 25/05/28,11:39:48,17,08,1, 11.9,1,1, 19.956, 10567.380, 413.096, 52940.872 25/05/28,11:39:48,18,08,1, 11.9,1,1, 19.956, 10567.365, 413.118, 52940.854 25/05/28,11:39:48,19,08,1, 11.9,1,1, 19.956, 10567.362, 413.134, 52940.875 25/05/28,11:39:49,00,08,1, 12.0,1,1, 19.959, 10567.356, 413.134, 52940.875 25/05/28,11:39:49,01,08,1, 12.0,1,1, 19.959, 10567.375, 413.146, 52940.783 25/05/28,11:39:49,02,08,1, 12.0,1,1, 19.959, 10567.369, 413.162, 52940.769 25/05/28,11:39:49,03,08,1, 12.0,1,1, 19.959, 10567.403, 413.159, 52940.866 25/05/28,11:39:49,04,08,1, 12.0,1,1, 19.959, 10567.393, 413.165, 52940.904 25/05/28,11:39:49,05,08,1, 12.0,1,1, 19.959, 10567.383, 413.208, 52940.882 25/05/28,11:39:49,06,08,1, 12.0,1,1, 19.959, 10567.393, 413.176, 52940.843 25/05/28,11:39:49,07,08,1, 12.0,1,1, 19.959, 10567.407, 413.192, 52940.869 25/05/28,11:39:49,08,08,1, 12.0,1,1, 19.959, 10567.401, 413.206, 52940.880 25/05/28,11:39:49,09,08,1, 12.0,1,1, 19.959, 10567.436, 413.200, 52940.892 25/05/28,11:39:49,10,08,1, 12.0,1,1, 19.959, 10567.409, 413.212, 52940.847 25/05/28,11:39:49,11,08,1, 12.0,1,1, 19.959, 10567.425, 413.232, 52940.883 25/05/28,11:39:49,12,08,1, 12.0,1,1, 19.959, 10567.442, 413.274, 52940.953 25/05/28,11:39:49,13,08,1, 12.0,1,1, 19.959, 10567.427, 413.252, 52940.889 25/05/28,11:39:49,14,08,1, 12.0,1,1, 19.959, 10567.409, 413.269, 52940.966 25/05/28,11:39:49,15,08,1, 12.0,1,1, 19.959, 10567.402, 413.274, 52940.968 25/05/28,11:39:49,16,08,1, 12.0,1,1, 19.959, 10567.422, 413.270, 52940.890 25/05/28,11:39:49,17,08,1, 12.0,1,1, 19.959, 10567.416, 413.289, 52940.843 25/05/28,11:39:49,18,08,1, 12.0,1,1, 19.959, 10567.407, 413.312, 52940.929 25/05/28,11:39:49,19,08,1, 12.0,1,1, 19.959, 10567.438, 413.296, 52940.834 25/05/28,11:39:50,00,08,1, 11.9,1,1, 19.957, 10567.431, 413.296, 52940.834 25/05/28,11:39:50,01,08,1, 11.9,1,1, 19.957, 10567.443, 413.322, 52940.962 25/05/28,11:39:50,02,08,1, 11.9,1,1, 19.957, 10567.438, 413.313, 52940.883 25/05/28,11:39:50,03,08,1, 11.9,1,1, 19.957, 10567.467, 413.318, 52940.864 25/05/28,11:39:50,04,08,1, 11.9,1,1, 19.957, 10567.448, 413.339, 52940.865 25/05/28,11:39:50,05,08,1, 11.9,1,1, 19.957, 10567.443, 413.338, 52940.892 25/05/28,11:39:50,06,08,1, 11.9,1,1, 19.957, 10567.454, 413.356, 52940.914 25/05/28,11:39:50,07,08,1, 11.9,1,1, 19.957, 10567.483, 413.360, 52941.002 25/05/28,11:39:50,08,08,1, 11.9,1,1, 19.957, 10567.493, 413.346, 52940.857 25/05/28,11:39:50,09,08,1, 11.9,1,1, 19.957, 10567.470, 413.366, 52940.857 25/05/28,11:39:50,10,08,1, 11.9,1,1, 19.957, 10567.508, 413.367, 52940.864 25/05/28,11:39:50,11,08,1, 11.9,1,1, 19.957, 10567.510, 413.403, 52940.936 25/05/28,11:39:50,12,08,1, 11.9,1,1, 19.957, 10567.507, 413.412, 52940.942 25/05/28,11:39:50,13,08,1, 11.9,1,1, 19.957, 10567.522, 413.378, 52940.881 25/05/28,11:39:50,14,08,1, 11.9,1,1, 19.957, 10567.516, 413.422, 52941.001 25/05/28,11:39:50,15,08,1, 11.9,1,1, 19.957, 10567.519, 413.394, 52940.891 25/05/28,11:39:50,16,08,1, 11.9,1,1, 19.957, 10567.496, 413.422, 52940.889 25/05/28,11:39:50,17,08,1, 11.9,1,1, 19.957, 10567.509, 413.417, 52940.979 25/05/28,11:39:50,18,08,1, 11.9,1,1, 19.957, 10567.523, 413.429, 52940.885 25/05/28,11:39:50,19,08,1, 11.9,1,1, 19.957, 10567.519, 413.414, 52940.954 25/05/28,11:39:51,00,08,1, 12.0,1,1, 19.958, 10567.515, 413.414, 52940.954 25/05/28,11:39:51,01,08,1, 12.0,1,1, 19.958, 10567.531, 413.452, 52940.936 25/05/28,11:39:51,02,08,1, 12.0,1,1, 19.958, 10567.532, 413.446, 52940.908 25/05/28,11:39:51,03,08,1, 12.0,1,1, 19.958, 10567.546, 413.483, 52940.926 25/05/28,11:39:51,04,08,1, 12.0,1,1, 19.958, 10567.544, 413.486, 52940.927 25/05/28,11:39:51,05,08,1, 12.0,1,1, 19.958, 10567.533, 413.459, 52940.909 25/05/28,11:39:51,06,08,1, 12.0,1,1, 19.958, 10567.549, 413.507, 52940.924 25/05/28,11:39:51,07,08,1, 12.0,1,1, 19.958, 10567.545, 413.508, 52940.933 25/05/28,11:39:51,08,08,1, 12.0,1,1, 19.958, 10567.560, 413.513, 52940.936 25/05/28,11:39:51,09,08,1, 12.0,1,1, 19.958, 10567.555, 413.520, 52940.942 25/05/28,11:39:51,10,08,1, 12.0,1,1, 19.958, 10567.537, 413.509, 52940.872 25/05/28,11:39:51,11,08,1, 12.0,1,1, 19.958, 10567.527, 413.518, 52940.940 25/05/28,11:39:51,12,08,1, 12.0,1,1, 19.958, 10567.565, 413.530, 52940.878 25/05/28,11:39:51,13,08,1, 12.0,1,1, 19.958, 10567.574, 413.537, 52940.944 25/05/28,11:39:51,14,08,1, 12.0,1,1, 19.958, 10567.575, 413.534, 52940.926 25/05/28,11:39:51,15,08,1, 12.0,1,1, 19.958, 10567.579, 413.537, 52940.893 25/05/28,11:39:51,16,08,1, 12.0,1,1, 19.958, 10567.560, 413.554, 52940.894 25/05/28,11:39:51,17,08,1, 12.0,1,1, 19.958, 10567.571, 413.548, 52940.892 25/05/28,11:39:51,18,08,1, 12.0,1,1, 19.958, 10567.588, 413.578, 52940.901 25/05/28,11:39:51,19,08,1, 12.0,1,1, 19.958, 10567.573, 413.571, 52940.925 25/05/28,11:39:52,00,08,1, 12.0,1,1, 19.956, 10567.573, 413.571, 52940.925 25/05/28,11:39:52,01,08,1, 12.0,1,1, 19.956, 10567.561, 413.570, 52940.939 25/05/28,11:39:52,02,08,1, 12.0,1,1, 19.956, 10567.569, 413.608, 52940.977 25/05/28,11:39:52,03,08,1, 12.0,1,1, 19.956, 10567.590, 413.584, 52940.949 25/05/28,11:39:52,04,08,1, 12.0,1,1, 19.956, 10567.565, 413.605, 52940.889 25/05/28,11:39:52,05,08,1, 12.0,1,1, 19.956, 10567.583, 413.600, 52940.978 25/05/28,11:39:52,06,08,1, 12.0,1,1, 19.956, 10567.588, 413.618, 52940.942 25/05/28,11:39:52,07,08,1, 12.0,1,1, 19.956, 10567.566, 413.623, 52940.944 25/05/28,11:39:52,08,08,1, 12.0,1,1, 19.956, 10567.574, 413.621, 52940.930 25/05/28,11:39:52,09,08,1, 12.0,1,1, 19.956, 10567.560, 413.633, 52940.953 25/05/28,11:39:52,10,08,1, 12.0,1,1, 19.956, 10567.571, 413.637, 52941.009 25/05/28,11:39:52,11,08,1, 12.0,1,1, 19.956, 10567.596, 413.645, 52940.944 25/05/28,11:39:52,12,08,1, 12.0,1,1, 19.956, 10567.570, 413.647, 52940.980 25/05/28,11:39:52,13,08,1, 12.0,1,1, 19.956, 10567.620, 413.660, 52940.921 25/05/28,11:39:52,14,08,1, 12.0,1,1, 19.956, 10567.607, 413.665, 52940.963 25/05/28,11:39:52,15,08,1, 12.0,1,1, 19.956, 10567.600, 413.678, 52941.045 25/05/28,11:39:52,16,08,1, 12.0,1,1, 19.956, 10567.587, 413.673, 52941.009 25/05/28,11:39:52,17,08,1, 12.0,1,1, 19.956, 10567.604, 413.665, 52941.004 25/05/28,11:39:52,18,08,1, 12.0,1,1, 19.956, 10567.631, 413.674, 52941.013 25/05/28,11:39:52,19,08,1, 12.0,1,1, 19.956, 10567.605, 413.687, 52940.986 25/05/28,11:39:53,00,08,1, 11.9,1,1, 19.960, 10567.598, 413.687, 52940.986 25/05/28,11:39:53,01,08,1, 11.9,1,1, 19.960, 10567.611, 413.670, 52940.948 25/05/28,11:39:53,02,08,1, 11.9,1,1, 19.960, 10567.630, 413.704, 52940.974 25/05/28,11:39:53,03,08,1, 11.9,1,1, 19.960, 10567.623, 413.713, 52940.929 25/05/28,11:39:53,04,08,1, 11.9,1,1, 19.960, 10567.612, 413.689, 52940.995 25/05/28,11:39:53,05,08,1, 11.9,1,1, 19.960, 10567.633, 413.694, 52940.958 25/05/28,11:39:53,06,08,1, 11.9,1,1, 19.960, 10567.592, 413.710, 52940.960 25/05/28,11:39:53,07,08,1, 11.9,1,1, 19.960, 10567.637, 413.715, 52940.985 25/05/28,11:39:53,08,08,1, 11.9,1,1, 19.960, 10567.636, 413.737, 52940.901 25/05/28,11:39:53,09,08,1, 11.9,1,1, 19.960, 10567.611, 413.731, 52940.995 25/05/28,11:39:53,10,08,1, 11.9,1,1, 19.960, 10567.630, 413.726, 52940.998 25/05/28,11:39:53,11,08,1, 11.9,1,1, 19.960, 10567.633, 413.718, 52940.933 25/05/28,11:39:53,12,08,1, 11.9,1,1, 19.960, 10567.648, 413.751, 52941.036 25/05/28,11:39:53,13,08,1, 11.9,1,1, 19.960, 10567.628, 413.728, 52941.009 25/05/28,11:39:53,14,08,1, 11.9,1,1, 19.960, 10567.658, 413.727, 52940.852 25/05/28,11:39:53,15,08,1, 11.9,1,1, 19.960, 10567.645, 413.761, 52940.952 25/05/28,11:39:53,16,08,1, 11.9,1,1, 19.960, 10567.648, 413.751, 52941.003 25/05/28,11:39:53,17,08,1, 11.9,1,1, 19.960, 10567.633, 413.754, 52940.953 25/05/28,11:39:53,18,08,1, 11.9,1,1, 19.960, 10567.615, 413.752, 52940.998 25/05/28,11:39:53,19,08,1, 11.9,1,1, 19.960, 10567.621, 413.751, 52940.990 25/05/28,11:39:54,00,08,1, 12.0,1,1, 19.960, 10567.615, 413.751, 52940.990 25/05/28,11:39:54,01,08,1, 12.0,1,1, 19.960, 10567.638, 413.795, 52941.010 25/05/28,11:39:54,02,08,1, 12.0,1,1, 19.960, 10567.640, 413.767, 52940.955 25/05/28,11:39:54,03,08,1, 12.0,1,1, 19.960, 10567.633, 413.781, 52940.944 25/05/28,11:39:54,04,08,1, 12.0,1,1, 19.960, 10567.626, 413.771, 52940.955 25/05/28,11:39:54,05,08,1, 12.0,1,1, 19.960, 10567.627, 413.780, 52940.967 25/05/28,11:39:54,06,08,1, 12.0,1,1, 19.960, 10567.654, 413.811, 52940.999 25/05/28,11:39:54,07,08,1, 12.0,1,1, 19.960, 10567.641, 413.788, 52940.975 25/05/28,11:39:54,08,08,1, 12.0,1,1, 19.960, 10567.636, 413.803, 52940.981 25/05/28,11:39:54,09,08,1, 12.0,1,1, 19.960, 10567.676, 413.784, 52940.930 25/05/28,11:39:54,10,08,1, 12.0,1,1, 19.960, 10567.643, 413.803, 52941.006 25/05/28,11:39:54,11,08,1, 12.0,1,1, 19.960, 10567.675, 413.791, 52940.974 25/05/28,11:39:54,12,08,1, 12.0,1,1, 19.960, 10567.672, 413.785, 52940.912 25/05/28,11:39:54,13,08,1, 12.0,1,1, 19.960, 10567.687, 413.819, 52941.005 25/05/28,11:39:54,14,08,1, 12.0,1,1, 19.960, 10567.663, 413.821, 52940.959 25/05/28,11:39:54,15,08,1, 12.0,1,1, 19.960, 10567.668, 413.826, 52940.927 25/05/28,11:39:54,16,08,1, 12.0,1,1, 19.960, 10567.678, 413.808, 52940.909 25/05/28,11:39:54,17,08,1, 12.0,1,1, 19.960, 10567.695, 413.809, 52940.926 25/05/28,11:39:54,18,08,1, 12.0,1,1, 19.960, 10567.666, 413.826, 52940.916 25/05/28,11:39:54,19,08,1, 12.0,1,1, 19.960, 10567.681, 413.834, 52940.916 25/05/28,11:39:55,00,09,1, 11.7,1,1, 19.962, 10567.673, 413.834, 52940.916 25/05/28,11:39:55,01,09,1, 11.7,1,1, 19.962, 10567.677, 413.841, 52940.985 25/05/28,11:39:55,02,09,1, 11.7,1,1, 19.962, 10567.687, 413.843, 52940.997 25/05/28,11:39:55,03,09,1, 11.7,1,1, 19.962, 10567.673, 413.834, 52940.944 25/05/28,11:39:55,04,09,1, 11.7,1,1, 19.962, 10567.687, 413.850, 52941.000 25/05/28,11:39:55,05,09,1, 11.7,1,1, 19.962, 10567.678, 413.851, 52941.017 25/05/28,11:39:55,06,09,1, 11.7,1,1, 19.962, 10567.681, 413.845, 52940.983 25/05/28,11:39:55,07,09,1, 11.7,1,1, 19.962, 10567.690, 413.858, 52940.927 25/05/28,11:39:55,08,09,1, 11.7,1,1, 19.962, 10567.687, 413.867, 52940.944 25/05/28,11:39:55,09,09,1, 11.7,1,1, 19.962, 10567.712, 413.872, 52940.988 25/05/28,11:39:55,10,09,1, 11.7,1,1, 19.962, 10567.706, 413.868, 52940.916 25/05/28,11:39:55,11,09,1, 11.7,1,1, 19.962, 10567.710, 413.888, 52940.993 25/05/28,11:39:55,12,09,1, 11.7,1,1, 19.962, 10567.711, 413.871, 52940.952 25/05/28,11:39:55,13,09,1, 11.7,1,1, 19.962, 10567.731, 413.873, 52941.000 25/05/28,11:39:55,14,09,1, 11.7,1,1, 19.962, 10567.676, 413.875, 52940.958 25/05/28,11:39:55,15,09,1, 11.7,1,1, 19.962, 10567.719, 413.881, 52940.988 25/05/28,11:39:55,16,09,1, 11.7,1,1, 19.962, 10567.722, 413.858, 52940.932 25/05/28,11:39:55,17,09,1, 11.7,1,1, 19.962, 10567.753, 413.878, 52940.952 25/05/28,11:39:55,18,09,1, 11.7,1,1, 19.962, 10567.725, 413.870, 52940.954 25/05/28,11:39:55,19,09,1, 11.7,1,1, 19.962, 10567.727, 413.846, 52940.880 25/05/28,11:39:56,00,09,1, 11.8,1,1, 19.957, 10567.724, 413.846, 52940.880 25/05/28,11:39:56,01,09,1, 11.8,1,1, 19.957, 10567.730, 413.857, 52940.985 25/05/28,11:39:56,02,09,1, 11.8,1,1, 19.957, 10567.732, 413.866, 52940.983 25/05/28,11:39:56,03,09,1, 11.8,1,1, 19.957, 10567.758, 413.876, 52940.988 25/05/28,11:39:56,04,09,1, 11.8,1,1, 19.957, 10567.738, 413.876, 52940.963 25/05/28,11:39:56,05,09,1, 11.8,1,1, 19.957, 10567.733, 413.872, 52940.909 25/05/28,11:39:56,06,09,1, 11.8,1,1, 19.957, 10567.758, 413.858, 52940.994 25/05/28,11:39:56,07,09,1, 11.8,1,1, 19.957, 10567.752, 413.881, 52940.950 25/05/28,11:39:56,08,09,1, 11.8,1,1, 19.957, 10567.769, 413.865, 52940.984 25/05/28,11:39:56,09,09,1, 11.8,1,1, 19.957, 10567.765, 413.890, 52941.007 25/05/28,11:39:56,10,09,1, 11.8,1,1, 19.957, 10567.766, 413.885, 52940.951 25/05/28,11:39:56,11,09,1, 11.8,1,1, 19.957, 10567.777, 413.869, 52940.967 25/05/28,11:39:56,12,09,1, 11.8,1,1, 19.957, 10567.772, 413.899, 52941.037 25/05/28,11:39:56,13,09,1, 11.8,1,1, 19.957, 10567.786, 413.885, 52940.962 25/05/28,11:39:56,14,09,1, 11.8,1,1, 19.957, 10567.768, 413.881, 52941.007 25/05/28,11:39:56,15,09,1, 11.8,1,1, 19.957, 10567.800, 413.877, 52941.037 25/05/28,11:39:56,16,09,1, 11.8,1,1, 19.957, 10567.810, 413.875, 52941.009 25/05/28,11:39:56,17,09,1, 11.8,1,1, 19.957, 10567.786, 413.876, 52940.941 25/05/28,11:39:56,18,09,1, 11.8,1,1, 19.957, 10567.813, 413.865, 52940.952 25/05/28,11:39:56,19,09,1, 11.8,1,1, 19.957, 10567.797, 413.855, 52941.040 25/05/28,11:39:57,00,09,1, 12.0,1,1, 19.962, 10567.790, 413.855, 52941.040 25/05/28,11:39:57,01,09,1, 12.0,1,1, 19.962, 10567.817, 413.838, 52940.917 25/05/28,11:39:57,02,09,1, 12.0,1,1, 19.962, 10567.836, 413.870, 52941.180 25/05/28,11:39:57,03,09,1, 12.0,1,1, 19.962, 10567.859, 413.863, 52941.191 25/05/28,11:39:57,04,09,1, 12.0,1,1, 19.962, 10567.847, 413.877, 52941.190 25/05/28,11:39:57,05,09,1, 12.0,1,1, 19.962, 10567.874, 413.867, 52941.185 25/05/28,11:39:57,06,09,1, 12.0,1,1, 19.962, 10567.898, 413.879, 52941.196 25/05/28,11:39:57,07,09,1, 12.0,1,1, 19.962, 10567.899, 413.858, 52941.187 25/05/28,11:39:57,08,09,1, 12.0,1,1, 19.962, 10567.911, 413.859, 52941.222 25/05/28,11:39:57,09,09,1, 12.0,1,1, 19.962, 10567.920, 413.827, 52941.185 25/05/28,11:39:57,10,09,1, 12.0,1,1, 19.962, 10567.933, 413.818, 52941.203 25/05/28,11:39:57,11,09,1, 12.0,1,1, 19.962, 10567.956, 413.787, 52941.224 25/05/28,11:39:57,12,09,1, 12.0,1,1, 19.962, 10567.948, 413.802, 52941.232 25/05/28,11:39:57,13,09,1, 12.0,1,1, 19.962, 10567.974, 413.800, 52941.229 25/05/28,11:39:57,14,09,1, 12.0,1,1, 19.962, 10567.965, 413.774, 52941.242 25/05/28,11:39:57,15,09,1, 12.0,1,1, 19.962, 10568.001, 413.763, 52941.179 25/05/28,11:39:57,16,09,1, 12.0,1,1, 19.962, 10568.019, 413.756, 52941.252 25/05/28,11:39:57,17,09,1, 12.0,1,1, 19.962, 10568.000, 413.758, 52941.190 25/05/28,11:39:57,18,09,1, 12.0,1,1, 19.962, 10568.016, 413.724, 52941.142 25/05/28,11:39:57,19,09,1, 12.0,1,1, 19.962, 10568.002, 413.727, 52941.187 25/05/28,11:39:58,00,08,1, 11.9,1,1, 19.962, 10567.999, 413.727, 52941.187 25/05/28,11:39:58,01,08,1, 11.9,1,1, 19.962, 10568.031, 413.720, 52941.273 25/05/28,11:39:58,02,08,1, 11.9,1,1, 19.962, 10568.019, 413.718, 52941.182 25/05/28,11:39:58,03,08,1, 11.9,1,1, 19.962, 10568.004, 413.727, 52941.155 25/05/28,11:39:58,04,08,1, 11.9,1,1, 19.962, 10568.021, 413.718, 52941.146 25/05/28,11:39:58,05,08,1, 11.9,1,1, 19.962, 10568.039, 413.727, 52941.209 25/05/28,11:39:58,06,08,1, 11.9,1,1, 19.962, 10568.037, 413.714, 52941.134 25/05/28,11:39:58,07,08,1, 11.9,1,1, 19.962, 10568.094, 413.714, 52941.206 25/05/28,11:39:58,08,08,1, 11.9,1,1, 19.962, 10568.026, 413.725, 52941.209 25/05/28,11:39:58,09,08,1, 11.9,1,1, 19.962, 10568.069, 413.699, 52941.167 25/05/28,11:39:58,10,08,1, 11.9,1,1, 19.962, 10568.054, 413.685, 52941.155 25/05/28,11:39:58,11,08,1, 11.9,1,1, 19.962, 10568.043, 413.693, 52941.202 25/05/28,11:39:58,12,08,1, 11.9,1,1, 19.962, 10568.082, 413.709, 52941.151 25/05/28,11:39:58,13,08,1, 11.9,1,1, 19.962, 10568.055, 413.713, 52941.185 25/05/28,11:39:58,14,08,1, 11.9,1,1, 19.962, 10568.065, 413.692, 52941.159 25/05/28,11:39:58,15,08,1, 11.9,1,1, 19.962, 10568.058, 413.703, 52941.157 25/05/28,11:39:58,16,08,1, 11.9,1,1, 19.962, 10568.074, 413.695, 52941.149 25/05/28,11:39:58,17,08,1, 11.9,1,1, 19.962, 10568.064, 413.688, 52941.224 25/05/28,11:39:58,18,08,1, 11.9,1,1, 19.962, 10568.081, 413.707, 52941.241 25/05/28,11:39:58,19,08,1, 11.9,1,1, 19.962, 10568.089, 413.713, 52941.144 25/05/28,11:39:59,00,08,1, 11.9,1,1, 19.962, 10568.082, 413.713, 52941.144 25/05/28,11:39:59,01,08,1, 11.9,1,1, 19.962, 10568.105, 413.680, 52941.204 25/05/28,11:39:59,02,08,1, 11.9,1,1, 19.962, 10568.094, 413.689, 52941.226 25/05/28,11:39:59,03,08,1, 11.9,1,1, 19.962, 10568.080, 413.708, 52941.183 25/05/28,11:39:59,04,08,1, 11.9,1,1, 19.962, 10568.118, 413.688, 52941.181 25/05/28,11:39:59,05,08,1, 11.9,1,1, 19.962, 10568.105, 413.695, 52941.210 25/05/28,11:39:59,06,08,1, 11.9,1,1, 19.962, 10568.108, 413.707, 52941.212 25/05/28,11:39:59,07,08,1, 11.9,1,1, 19.962, 10568.086, 413.698, 52941.152 25/05/28,11:39:59,08,08,1, 11.9,1,1, 19.962, 10568.131, 413.685, 52941.185 25/05/28,11:39:59,09,08,1, 11.9,1,1, 19.962, 10568.107, 413.676, 52941.173 25/05/28,11:39:59,10,08,1, 11.9,1,1, 19.962, 10568.108, 413.686, 52941.241 25/05/28,11:39:59,11,08,1, 11.9,1,1, 19.962, 10568.126, 413.670, 52941.206 25/05/28,11:39:59,12,08,1, 11.9,1,1, 19.962, 10568.154, 413.674, 52941.161 25/05/28,11:39:59,13,08,1, 11.9,1,1, 19.962, 10568.151, 413.684, 52941.185 25/05/28,11:39:59,14,08,1, 11.9,1,1, 19.962, 10568.135, 413.679, 52941.175 25/05/28,11:39:59,15,08,1, 11.9,1,1, 19.962, 10568.134, 413.679, 52941.214 25/05/28,11:39:59,16,08,1, 11.9,1,1, 19.962, 10568.120, 413.691, 52941.197 25/05/28,11:39:59,17,08,1, 11.9,1,1, 19.962, 10568.137, 413.703, 52941.157 25/05/28,11:39:59,18,08,1, 11.9,1,1, 19.962, 10568.136, 413.705, 52941.245 25/05/28,11:39:59,19,08,1, 11.9,1,1, 19.962, 10568.151, 413.659, 52941.188 25/05/28,11:40:00,00,09,1, 11.9,1,1, 19.965, 10568.149, 413.659, 52941.188 25/05/28,11:40:00,01,09,1, 11.9,1,1, 19.965, 10568.157, 413.672, 52941.157 25/05/28,11:40:00,02,09,1, 11.9,1,1, 19.965, 10568.174, 413.625, 52941.115 25/05/28,11:40:00,03,09,1, 11.9,1,1, 19.965, 10568.184, 413.628, 52940.865 25/05/28,11:40:00,04,09,1, 11.9,1,1, 19.965, 10568.148, 413.618, 52940.981 25/05/28,11:40:00,05,09,1, 11.9,1,1, 19.965, 10568.169, 413.614, 52940.966 25/05/28,11:40:00,06,09,1, 11.9,1,1, 19.965, 10568.181, 413.605, 52940.993 25/05/28,11:40:00,07,09,1, 11.9,1,1, 19.965, 10568.166, 413.617, 52940.984 25/05/28,11:40:00,08,09,1, 11.9,1,1, 19.965, 10568.170, 413.625, 52941.042 25/05/28,11:40:00,09,09,1, 11.9,1,1, 19.965, 10568.189, 413.614, 52941.021 25/05/28,11:40:00,10,09,1, 11.9,1,1, 19.965, 10568.171, 413.588, 52941.016 25/05/28,11:40:00,11,09,1, 11.9,1,1, 19.965, 10568.178, 413.617, 52941.038 25/05/28,11:40:00,12,09,1, 11.9,1,1, 19.965, 10568.213, 413.582, 52940.944 25/05/28,11:40:00,13,09,1, 11.9,1,1, 19.965, 10568.214, 413.578, 52940.944 25/05/28,11:40:00,14,09,1, 11.9,1,1, 19.965, 10568.194, 413.591, 52941.030 25/05/28,11:40:00,15,09,1, 11.9,1,1, 19.965, 10568.194, 413.604, 52940.935 25/05/28,11:40:00,16,09,1, 11.9,1,1, 19.965, 10568.216, 413.582, 52940.993 25/05/28,11:40:00,17,09,1, 11.9,1,1, 19.965, 10568.210, 413.583, 52940.977 25/05/28,11:40:00,18,09,1, 11.9,1,1, 19.965, 10568.229, 413.591, 52940.998 25/05/28,11:40:00,19,09,1, 11.9,1,1, 19.965, 10568.249, 413.583, 52940.996 25/05/28,11:40:01,00,10,1, 12.0,1,1, 19.965, 10568.241, 413.583, 52940.996 25/05/28,11:40:01,01,10,1, 12.0,1,1, 19.965, 10568.258, 413.569, 52940.953 25/05/28,11:40:01,02,10,1, 12.0,1,1, 19.965, 10568.259, 413.594, 52941.010 25/05/28,11:40:01,03,10,1, 12.0,1,1, 19.965, 10568.258, 413.612, 52940.952 25/05/28,11:40:01,04,10,1, 12.0,1,1, 19.965, 10568.262, 413.608, 52940.896 25/05/28,11:40:01,05,10,1, 12.0,1,1, 19.965, 10568.275, 413.602, 52941.023 25/05/28,11:40:01,06,10,1, 12.0,1,1, 19.965, 10568.294, 413.627, 52941.008 25/05/28,11:40:01,07,10,1, 12.0,1,1, 19.965, 10568.300, 413.614, 52941.014 25/05/28,11:40:01,08,10,1, 12.0,1,1, 19.965, 10568.269, 413.593, 52941.040 25/05/28,11:40:01,09,10,1, 12.0,1,1, 19.965, 10568.291, 413.608, 52940.972 25/05/28,11:40:01,10,10,1, 12.0,1,1, 19.965, 10568.311, 413.593, 52940.966 25/05/28,11:40:01,11,10,1, 12.0,1,1, 19.965, 10568.320, 413.605, 52940.938 25/05/28,11:40:01,12,10,1, 12.0,1,1, 19.965, 10568.326, 413.607, 52940.956 25/05/28,11:40:01,13,10,1, 12.0,1,1, 19.965, 10568.328, 413.603, 52940.978 25/05/28,11:40:01,14,10,1, 12.0,1,1, 19.965, 10568.356, 413.586, 52940.995 25/05/28,11:40:01,15,10,1, 12.0,1,1, 19.965, 10568.344, 413.590, 52940.931 25/05/28,11:40:01,16,10,1, 12.0,1,1, 19.965, 10568.346, 413.601, 52940.950 25/05/28,11:40:01,17,10,1, 12.0,1,1, 19.965, 10568.360, 413.598, 52940.947 25/05/28,11:40:01,18,10,1, 12.0,1,1, 19.965, 10568.384, 413.592, 52940.967 25/05/28,11:40:01,19,10,1, 12.0,1,1, 19.965, 10568.385, 413.604, 52941.021 25/05/28,11:40:02,00,09,1, 11.9,1,1, 19.965, 10568.383, 413.604, 52941.021 25/05/28,11:40:02,01,09,1, 11.9,1,1, 19.965, 10568.406, 413.594, 52940.983 25/05/28,11:40:02,02,09,1, 11.9,1,1, 19.965, 10568.397, 413.593, 52940.965 25/05/28,11:40:02,03,09,1, 11.9,1,1, 19.965, 10568.397, 413.612, 52941.014 25/05/28,11:40:02,04,09,1, 11.9,1,1, 19.965, 10568.399, 413.576, 52941.045 25/05/28,11:40:02,05,09,1, 11.9,1,1, 19.965, 10568.405, 413.599, 52940.939 25/05/28,11:40:02,06,09,1, 11.9,1,1, 19.965, 10568.423, 413.593, 52941.015 25/05/28,11:40:02,07,09,1, 11.9,1,1, 19.965, 10568.453, 413.589, 52940.992 25/05/28,11:40:02,08,09,1, 11.9,1,1, 19.965, 10568.427, 413.581, 52940.958 25/05/28,11:40:02,09,09,1, 11.9,1,1, 19.965, 10568.425, 413.599, 52941.035 25/05/28,11:40:02,10,09,1, 11.9,1,1, 19.965, 10568.461, 413.583, 52941.027 25/05/28,11:40:02,11,09,1, 11.9,1,1, 19.965, 10568.445, 413.575, 52941.003 25/05/28,11:40:02,12,09,1, 11.9,1,1, 19.965, 10568.480, 413.602, 52940.983 25/05/28,11:40:02,13,09,1, 11.9,1,1, 19.965, 10568.468, 413.609, 52940.983 25/05/28,11:40:02,14,09,1, 11.9,1,1, 19.965, 10568.473, 413.620, 52941.003 25/05/28,11:40:02,15,09,1, 11.9,1,1, 19.965, 10568.490, 413.603, 52940.995 25/05/28,11:40:02,16,09,1, 11.9,1,1, 19.965, 10568.490, 413.588, 52941.006 25/05/28,11:40:02,17,09,1, 11.9,1,1, 19.965, 10568.494, 413.618, 52940.998 25/05/28,11:40:02,18,09,1, 11.9,1,1, 19.965, 10568.495, 413.624, 52940.974 25/05/28,11:40:02,19,09,1, 11.9,1,1, 19.965, 10568.499, 413.602, 52941.017 25/05/28,11:40:03,00,10,1, 11.9,1,1, 19.963, 10568.491, 413.602, 52941.017 25/05/28,11:40:03,01,10,1, 11.9,1,1, 19.963, 10568.492, 413.627, 52941.004 25/05/28,11:40:03,02,10,1, 11.9,1,1, 19.963, 10568.528, 413.609, 52941.008 25/05/28,11:40:03,03,10,1, 11.9,1,1, 19.963, 10568.541, 413.621, 52941.001 25/05/28,11:40:03,04,10,1, 11.9,1,1, 19.963, 10568.540, 413.603, 52941.018 25/05/28,11:40:03,05,10,1, 11.9,1,1, 19.963, 10568.545, 413.648, 52940.992 25/05/28,11:40:03,06,10,1, 11.9,1,1, 19.963, 10568.563, 413.607, 52941.026 25/05/28,11:40:03,07,10,1, 11.9,1,1, 19.963, 10568.577, 413.610, 52940.963 25/05/28,11:40:03,08,10,1, 11.9,1,1, 19.963, 10568.560, 413.616, 52940.981 25/05/28,11:40:03,09,10,1, 11.9,1,1, 19.963, 10568.570, 413.620, 52941.046 25/05/28,11:40:03,10,10,1, 11.9,1,1, 19.963, 10568.608, 413.647, 52941.067 25/05/28,11:40:03,11,10,1, 11.9,1,1, 19.963, 10568.586, 413.647, 52941.022 25/05/28,11:40:03,12,10,1, 11.9,1,1, 19.963, 10568.574, 413.655, 52941.022 25/05/28,11:40:03,13,10,1, 11.9,1,1, 19.963, 10568.588, 413.665, 52941.035 25/05/28,11:40:03,14,10,1, 11.9,1,1, 19.963, 10568.604, 413.664, 52940.963 25/05/28,11:40:03,15,10,1, 11.9,1,1, 19.963, 10568.576, 413.683, 52941.036 25/05/28,11:40:03,16,10,1, 11.9,1,1, 19.963, 10568.633, 413.658, 52940.962 25/05/28,11:40:03,17,10,1, 11.9,1,1, 19.963, 10568.641, 413.686, 52941.050 25/05/28,11:40:03,18,10,1, 11.9,1,1, 19.963, 10568.630, 413.671, 52941.058 25/05/28,11:40:03,19,10,1, 11.9,1,1, 19.963, 10568.626, 413.717, 52941.049 25/05/28,11:40:04,00,10,1, 12.0,1,1, 19.963, 10568.625, 413.717, 52941.049 25/05/28,11:40:04,01,10,1, 12.0,1,1, 19.963, 10568.634, 413.739, 52941.020 25/05/28,11:40:04,02,10,1, 12.0,1,1, 19.963, 10568.632, 413.730, 52941.018 25/05/28,11:40:04,03,10,1, 12.0,1,1, 19.963, 10568.682, 413.727, 52941.063 25/05/28,11:40:04,04,10,1, 12.0,1,1, 19.963, 10568.665, 413.758, 52941.059 25/05/28,11:40:04,05,10,1, 12.0,1,1, 19.963, 10568.676, 413.756, 52940.999 25/05/28,11:40:04,06,10,1, 12.0,1,1, 19.963, 10568.691, 413.765, 52941.102 25/05/28,11:40:04,07,10,1, 12.0,1,1, 19.963, 10568.701, 413.769, 52940.992 25/05/28,11:40:04,08,10,1, 12.0,1,1, 19.963, 10568.703, 413.772, 52940.993 25/05/28,11:40:04,09,10,1, 12.0,1,1, 19.963, 10568.725, 413.765, 52941.075 25/05/28,11:40:04,10,10,1, 12.0,1,1, 19.963, 10568.722, 413.799, 52941.124 25/05/28,11:40:04,11,10,1, 12.0,1,1, 19.963, 10568.733, 413.787, 52941.030 25/05/28,11:40:04,12,10,1, 12.0,1,1, 19.963, 10568.739, 413.778, 52941.053 25/05/28,11:40:04,13,10,1, 12.0,1,1, 19.963, 10568.744, 413.796, 52941.092 25/05/28,11:40:04,14,10,1, 12.0,1,1, 19.963, 10568.735, 413.785, 52941.049 25/05/28,11:40:04,15,10,1, 12.0,1,1, 19.963, 10568.772, 413.795, 52941.112 25/05/28,11:40:04,16,10,1, 12.0,1,1, 19.963, 10568.778, 413.796, 52941.039 25/05/28,11:40:04,17,10,1, 12.0,1,1, 19.963, 10568.794, 413.824, 52941.093 25/05/28,11:40:04,18,10,1, 12.0,1,1, 19.963, 10568.799, 413.799, 52941.025 25/05/28,11:40:04,19,10,1, 12.0,1,1, 19.963, 10568.793, 413.828, 52941.069 25/05/28,11:40:05,00,09,1, 12.0,1,1, 19.964, 10568.792, 413.828, 52941.069 25/05/28,11:40:05,01,09,1, 12.0,1,1, 19.964, 10568.795, 413.811, 52941.083 25/05/28,11:40:05,02,09,1, 12.0,1,1, 19.964, 10568.821, 413.823, 52941.063 25/05/28,11:40:05,03,09,1, 12.0,1,1, 19.964, 10568.820, 413.823, 52941.063 25/05/28,11:40:05,04,09,1, 12.0,1,1, 19.964, 10568.822, 413.854, 52941.088 25/05/28,11:40:05,05,09,1, 12.0,1,1, 19.964, 10568.845, 413.829, 52941.076 25/05/28,11:40:05,06,09,1, 12.0,1,1, 19.964, 10568.843, 413.847, 52941.079 25/05/28,11:40:05,07,09,1, 12.0,1,1, 19.964, 10568.852, 413.853, 52941.087 25/05/28,11:40:05,08,09,1, 12.0,1,1, 19.964, 10568.852, 413.847, 52941.150 25/05/28,11:40:05,09,09,1, 12.0,1,1, 19.964, 10568.855, 413.866, 52941.129 25/05/28,11:40:05,10,09,1, 12.0,1,1, 19.964, 10568.885, 413.873, 52941.041 25/05/28,11:40:05,11,09,1, 12.0,1,1, 19.964, 10568.888, 413.876, 52941.100 25/05/28,11:40:05,12,09,1, 12.0,1,1, 19.964, 10568.869, 413.862, 52941.059 25/05/28,11:40:05,13,09,1, 12.0,1,1, 19.964, 10568.893, 413.873, 52941.068 25/05/28,11:40:05,14,09,1, 12.0,1,1, 19.964, 10568.918, 413.892, 52941.055 25/05/28,11:40:05,15,09,1, 12.0,1,1, 19.964, 10568.919, 413.907, 52941.120 25/05/28,11:40:05,16,09,1, 12.0,1,1, 19.964, 10568.926, 413.908, 52941.092 25/05/28,11:40:05,17,09,1, 12.0,1,1, 19.964, 10568.921, 413.891, 52941.056 25/05/28,11:40:05,18,09,1, 12.0,1,1, 19.964, 10568.967, 413.885, 52941.092 25/05/28,11:40:05,19,09,1, 12.0,1,1, 19.964, 10568.959, 413.905, 52941.096 25/05/28,11:40:06,00,08,1, 12.0,1,1, 19.964, 10568.959, 413.905, 52941.096 25/05/28,11:40:06,01,08,1, 12.0,1,1, 19.964, 10568.948, 413.927, 52941.097 25/05/28,11:40:06,02,08,1, 12.0,1,1, 19.964, 10568.969, 413.897, 52941.081 25/05/28,11:40:06,03,08,1, 12.0,1,1, 19.964, 10568.991, 413.917, 52941.130 25/05/28,11:40:06,04,08,1, 12.0,1,1, 19.964, 10568.998, 413.927, 52941.110 25/05/28,11:40:06,05,08,1, 12.0,1,1, 19.964, 10569.003, 413.936, 52941.132 25/05/28,11:40:06,06,08,1, 12.0,1,1, 19.964, 10568.986, 413.937, 52941.146 25/05/28,11:40:06,07,08,1, 12.0,1,1, 19.964, 10569.005, 413.938, 52941.105 25/05/28,11:40:06,08,08,1, 12.0,1,1, 19.964, 10568.993, 413.943, 52941.129 25/05/28,11:40:06,09,08,1, 12.0,1,1, 19.964, 10569.027, 413.952, 52941.102 25/05/28,11:40:06,10,08,1, 12.0,1,1, 19.964, 10569.037, 413.963, 52941.089 25/05/28,11:40:06,11,08,1, 12.0,1,1, 19.964, 10569.017, 413.969, 52941.075 25/05/28,11:40:06,12,08,1, 12.0,1,1, 19.964, 10569.009, 413.938, 52941.059 25/05/28,11:40:06,13,08,1, 12.0,1,1, 19.964, 10569.036, 413.966, 52941.119 25/05/28,11:40:06,14,08,1, 12.0,1,1, 19.964, 10569.056, 413.983, 52941.157 25/05/28,11:40:06,15,08,1, 12.0,1,1, 19.964, 10569.046, 413.974, 52941.090 25/05/28,11:40:06,16,08,1, 12.0,1,1, 19.964, 10569.050, 414.000, 52941.098 25/05/28,11:40:06,17,08,1, 12.0,1,1, 19.964, 10569.075, 413.992, 52941.093 25/05/28,11:40:06,18,08,1, 12.0,1,1, 19.964, 10569.042, 413.983, 52941.144 25/05/28,11:40:06,19,08,1, 12.0,1,1, 19.964, 10569.078, 413.993, 52941.148 25/05/28,11:40:07,00,08,1, 11.9,1,1, 19.967, 10569.075, 413.993, 52941.148 25/05/28,11:40:07,01,08,1, 11.9,1,1, 19.967, 10569.099, 413.982, 52941.094 25/05/28,11:40:07,02,08,1, 11.9,1,1, 19.967, 10569.079, 414.006, 52941.162 25/05/28,11:40:07,03,08,1, 11.9,1,1, 19.967, 10569.087, 414.010, 52941.138 25/05/28,11:40:07,04,08,1, 11.9,1,1, 19.967, 10569.097, 414.013, 52941.127 25/05/28,11:40:07,05,08,1, 11.9,1,1, 19.967, 10569.108, 414.038, 52941.160 25/05/28,11:40:07,06,08,1, 11.9,1,1, 19.967, 10569.121, 414.041, 52941.140 25/05/28,11:40:07,07,08,1, 11.9,1,1, 19.967, 10569.124, 414.035, 52941.138 25/05/28,11:40:07,08,08,1, 11.9,1,1, 19.967, 10569.112, 414.012, 52941.103 25/05/28,11:40:07,09,08,1, 11.9,1,1, 19.967, 10569.145, 414.042, 52941.061 25/05/28,11:40:07,10,08,1, 11.9,1,1, 19.967, 10569.124, 414.048, 52941.052 25/05/28,11:40:07,11,08,1, 11.9,1,1, 19.967, 10569.092, 414.045, 52941.077 25/05/28,11:40:07,12,08,1, 11.9,1,1, 19.967, 10569.150, 414.029, 52941.084 25/05/28,11:40:07,13,08,1, 11.9,1,1, 19.967, 10569.132, 414.043, 52941.206 25/05/28,11:40:07,14,08,1, 11.9,1,1, 19.967, 10569.171, 414.051, 52941.104 25/05/28,11:40:07,15,08,1, 11.9,1,1, 19.967, 10569.154, 414.063, 52941.151 25/05/28,11:40:07,16,08,1, 11.9,1,1, 19.967, 10569.186, 414.056, 52941.129 25/05/28,11:40:07,17,08,1, 11.9,1,1, 19.967, 10569.179, 414.106, 52941.132 25/05/28,11:40:07,18,08,1, 11.9,1,1, 19.967, 10569.182, 414.080, 52941.052 25/05/28,11:40:07,19,08,1, 11.9,1,1, 19.967, 10569.177, 414.098, 52941.114 25/05/28,11:40:08,00,08,1, 11.9,1,1, 19.962, 10569.175, 414.098, 52941.114 25/05/28,11:40:08,01,08,1, 11.9,1,1, 19.962, 10569.247, 414.094, 52941.113 25/05/28,11:40:08,02,08,1, 11.9,1,1, 19.962, 10569.223, 414.098, 52941.174 25/05/28,11:40:08,03,08,1, 11.9,1,1, 19.962, 10569.224, 414.085, 52941.121 25/05/28,11:40:08,04,08,1, 11.9,1,1, 19.962, 10569.222, 414.107, 52941.175 25/05/28,11:40:08,05,08,1, 11.9,1,1, 19.962, 10569.204, 414.108, 52941.058 25/05/28,11:40:08,06,08,1, 11.9,1,1, 19.962, 10569.228, 414.119, 52941.120 25/05/28,11:40:08,07,08,1, 11.9,1,1, 19.962, 10569.228, 414.138, 52941.177 25/05/28,11:40:08,08,08,1, 11.9,1,1, 19.962, 10569.244, 414.114, 52941.129 25/05/28,11:40:08,09,08,1, 11.9,1,1, 19.962, 10569.275, 414.120, 52941.008 25/05/28,11:40:08,10,08,1, 11.9,1,1, 19.962, 10569.270, 414.130, 52941.151 25/05/28,11:40:08,11,08,1, 11.9,1,1, 19.962, 10569.240, 414.139, 52941.128 25/05/28,11:40:08,12,08,1, 11.9,1,1, 19.962, 10569.262, 414.125, 52941.117 25/05/28,11:40:08,13,08,1, 11.9,1,1, 19.962, 10569.277, 414.151, 52941.132 25/05/28,11:40:08,14,08,1, 11.9,1,1, 19.962, 10569.283, 414.127, 52941.125 25/05/28,11:40:08,15,08,1, 11.9,1,1, 19.962, 10569.307, 414.139, 52941.192 25/05/28,11:40:08,16,08,1, 11.9,1,1, 19.962, 10569.302, 414.122, 52941.209 25/05/28,11:40:08,17,08,1, 11.9,1,1, 19.962, 10569.319, 414.159, 52941.181 25/05/28,11:40:08,18,08,1, 11.9,1,1, 19.962, 10569.333, 414.167, 52941.157 25/05/28,11:40:08,19,08,1, 11.9,1,1, 19.962, 10569.361, 414.167, 52941.194 25/05/28,11:40:09,00,08,1, 11.9,1,1, 19.967, 10569.359, 414.167, 52941.194 25/05/28,11:40:09,01,08,1, 11.9,1,1, 19.967, 10569.361, 414.145, 52941.137 25/05/28,11:40:09,02,08,1, 11.9,1,1, 19.967, 10569.335, 414.175, 52941.204 25/05/28,11:40:09,03,08,1, 11.9,1,1, 19.967, 10569.379, 414.183, 52941.173 25/05/28,11:40:09,04,08,1, 11.9,1,1, 19.967, 10569.378, 414.169, 52941.138 25/05/28,11:40:09,05,08,1, 11.9,1,1, 19.967, 10569.389, 414.177, 52941.139 25/05/28,11:40:09,06,08,1, 11.9,1,1, 19.967, 10569.387, 414.194, 52941.172 25/05/28,11:40:09,07,08,1, 11.9,1,1, 19.967, 10569.392, 414.199, 52941.141 25/05/28,11:40:09,08,08,1, 11.9,1,1, 19.967, 10569.400, 414.181, 52941.156 25/05/28,11:40:09,09,08,1, 11.9,1,1, 19.967, 10569.410, 414.191, 52941.118 25/05/28,11:40:09,10,08,1, 11.9,1,1, 19.967, 10569.435, 414.187, 52941.174 25/05/28,11:40:09,11,08,1, 11.9,1,1, 19.967, 10569.434, 414.184, 52941.146 25/05/28,11:40:09,12,08,1, 11.9,1,1, 19.967, 10569.450, 414.187, 52941.215 25/05/28,11:40:09,13,08,1, 11.9,1,1, 19.967, 10569.464, 414.202, 52941.198 25/05/28,11:40:09,14,08,1, 11.9,1,1, 19.967, 10569.472, 414.192, 52941.123 25/05/28,11:40:09,15,08,1, 11.9,1,1, 19.967, 10569.484, 414.220, 52941.141 25/05/28,11:40:09,16,08,1, 11.9,1,1, 19.967, 10569.487, 414.219, 52941.152 25/05/28,11:40:09,17,08,1, 11.9,1,1, 19.967, 10569.535, 414.198, 52941.120 25/05/28,11:40:09,18,08,1, 11.9,1,1, 19.967, 10569.541, 414.202, 52941.093 25/05/28,11:40:09,19,08,1, 11.9,1,1, 19.967, 10569.567, 414.193, 52941.148 25/05/28,11:40:10,00,08,1, 12.0,1,1, 19.966, 10569.559, 414.193, 52941.148 25/05/28,11:40:10,01,08,1, 12.0,1,1, 19.966, 10569.607, 414.200, 52941.153 25/05/28,11:40:10,02,08,1, 12.0,1,1, 19.966, 10569.592, 414.194, 52941.141 25/05/28,11:40:10,03,08,1, 12.0,1,1, 19.966, 10569.606, 414.224, 52941.138 25/05/28,11:40:10,04,08,1, 12.0,1,1, 19.966, 10569.641, 414.199, 52941.126 25/05/28,11:40:10,05,08,1, 12.0,1,1, 19.966, 10569.632, 414.208, 52941.164 25/05/28,11:40:10,06,08,1, 12.0,1,1, 19.966, 10569.633, 414.177, 52941.164 25/05/28,11:40:10,07,08,1, 12.0,1,1, 19.966, 10569.664, 414.192, 52941.177 25/05/28,11:40:10,08,08,1, 12.0,1,1, 19.966, 10569.682, 414.174, 52941.161 25/05/28,11:40:10,09,08,1, 12.0,1,1, 19.966, 10569.684, 414.182, 52941.151 25/05/28,11:40:10,10,08,1, 12.0,1,1, 19.966, 10569.690, 414.157, 52941.178 25/05/28,11:40:10,11,08,1, 12.0,1,1, 19.966, 10569.696, 414.142, 52941.142 25/05/28,11:40:10,12,08,1, 12.0,1,1, 19.966, 10569.713, 414.164, 52941.080 25/05/28,11:40:10,13,08,1, 12.0,1,1, 19.966, 10569.753, 414.170, 52941.124 25/05/28,11:40:10,14,08,1, 12.0,1,1, 19.966, 10569.751, 414.173, 52941.137 25/05/28,11:40:10,15,08,1, 12.0,1,1, 19.966, 10569.762, 414.170, 52941.166 25/05/28,11:40:10,16,08,1, 12.0,1,1, 19.966, 10569.781, 414.178, 52941.109 25/05/28,11:40:10,17,08,1, 12.0,1,1, 19.966, 10569.775, 414.184, 52941.129 25/05/28,11:40:10,18,08,1, 12.0,1,1, 19.966, 10569.776, 414.187, 52941.145 25/05/28,11:40:10,19,08,1, 12.0,1,1, 19.966, 10569.819, 414.178, 52941.118 25/05/28,11:40:11,00,08,1, 11.9,1,1, 19.964, 10569.818, 414.178, 52941.118 25/05/28,11:40:11,01,08,1, 11.9,1,1, 19.964, 10569.820, 414.192, 52941.199 25/05/28,11:40:11,02,08,1, 11.9,1,1, 19.964, 10569.828, 414.182, 52941.131 25/05/28,11:40:11,03,08,1, 11.9,1,1, 19.964, 10569.831, 414.211, 52941.218 25/05/28,11:40:11,04,08,1, 11.9,1,1, 19.964, 10569.848, 414.223, 52941.206 25/05/28,11:40:11,05,08,1, 11.9,1,1, 19.964, 10569.860, 414.210, 52941.204 25/05/28,11:40:11,06,08,1, 11.9,1,1, 19.964, 10569.854, 414.200, 52941.180 25/05/28,11:40:11,07,08,1, 11.9,1,1, 19.964, 10569.893, 414.211, 52941.130 25/05/28,11:40:11,08,08,1, 11.9,1,1, 19.964, 10569.918, 414.210, 52941.150 25/05/28,11:40:11,09,08,1, 11.9,1,1, 19.964, 10569.910, 414.220, 52941.177 25/05/28,11:40:11,10,08,1, 11.9,1,1, 19.964, 10569.914, 414.221, 52941.172 25/05/28,11:40:11,11,08,1, 11.9,1,1, 19.964, 10569.925, 414.214, 52941.111 25/05/28,11:40:11,12,08,1, 11.9,1,1, 19.964, 10569.932, 414.242, 52941.192 25/05/28,11:40:11,13,08,1, 11.9,1,1, 19.964, 10569.952, 414.234, 52941.184 25/05/28,11:40:11,14,08,1, 11.9,1,1, 19.964, 10569.949, 414.236, 52941.167 25/05/28,11:40:11,15,08,1, 11.9,1,1, 19.964, 10569.961, 414.222, 52941.151 25/05/28,11:40:11,16,08,1, 11.9,1,1, 19.964, 10569.963, 414.241, 52941.173 25/05/28,11:40:11,17,08,1, 11.9,1,1, 19.964, 10569.995, 414.242, 52941.197 25/05/28,11:40:11,18,08,1, 11.9,1,1, 19.964, 10570.012, 414.256, 52941.164 25/05/28,11:40:11,19,08,1, 11.9,1,1, 19.964, 10570.021, 414.240, 52941.103 25/05/28,11:40:12,00,09,1, 11.9,1,1, 19.966, 10570.018, 414.240, 52941.103 25/05/28,11:40:12,01,09,1, 11.9,1,1, 19.966, 10570.047, 414.268, 52941.146 25/05/28,11:40:12,02,09,1, 11.9,1,1, 19.966, 10570.043, 414.249, 52941.122 25/05/28,11:40:12,03,09,1, 11.9,1,1, 19.966, 10570.052, 414.275, 52941.096 25/05/28,11:40:12,04,09,1, 11.9,1,1, 19.966, 10570.075, 414.274, 52941.169 25/05/28,11:40:12,05,09,1, 11.9,1,1, 19.966, 10570.069, 414.293, 52941.187 25/05/28,11:40:12,06,09,1, 11.9,1,1, 19.966, 10570.108, 414.288, 52941.118 25/05/28,11:40:12,07,09,1, 11.9,1,1, 19.966, 10570.093, 414.284, 52941.168 25/05/28,11:40:12,08,09,1, 11.9,1,1, 19.966, 10570.082, 414.285, 52941.219 25/05/28,11:40:12,09,09,1, 11.9,1,1, 19.966, 10570.085, 414.287, 52941.202 25/05/28,11:40:12,10,09,1, 11.9,1,1, 19.966, 10570.125, 414.289, 52941.108 25/05/28,11:40:12,11,09,1, 11.9,1,1, 19.966, 10570.140, 414.306, 52941.089 25/05/28,11:40:12,12,09,1, 11.9,1,1, 19.966, 10570.150, 414.290, 52941.161 25/05/28,11:40:12,13,09,1, 11.9,1,1, 19.966, 10570.170, 414.291, 52941.182 25/05/28,11:40:12,14,09,1, 11.9,1,1, 19.966, 10570.186, 414.293, 52941.153 25/05/28,11:40:12,15,09,1, 11.9,1,1, 19.966, 10570.208, 414.293, 52941.225 25/05/28,11:40:12,16,09,1, 11.9,1,1, 19.966, 10570.199, 414.295, 52941.088 25/05/28,11:40:12,17,09,1, 11.9,1,1, 19.966, 10570.176, 414.303, 52941.107 25/05/28,11:40:12,18,09,1, 11.9,1,1, 19.966, 10570.189, 414.289, 52941.141 25/05/28,11:40:12,19,09,1, 11.9,1,1, 19.966, 10570.183, 414.310, 52941.215 25/05/28,11:40:13,00,08,1, 12.0,1,1, 19.965, 10570.177, 414.310, 52941.215 25/05/28,11:40:13,01,08,1, 12.0,1,1, 19.965, 10570.235, 414.318, 52941.194 25/05/28,11:40:13,02,08,1, 12.0,1,1, 19.965, 10570.242, 414.355, 52941.219 25/05/28,11:40:13,03,08,1, 12.0,1,1, 19.965, 10570.241, 414.312, 52941.185 25/05/28,11:40:13,04,08,1, 12.0,1,1, 19.965, 10570.273, 414.357, 52941.253 25/05/28,11:40:13,05,08,1, 12.0,1,1, 19.965, 10570.296, 414.354, 52941.224 25/05/28,11:40:13,06,08,1, 12.0,1,1, 19.965, 10570.287, 414.368, 52941.189 25/05/28,11:40:13,07,08,1, 12.0,1,1, 19.965, 10570.310, 414.358, 52941.198 25/05/28,11:40:13,08,08,1, 12.0,1,1, 19.965, 10570.309, 414.342, 52941.156 25/05/28,11:40:13,09,08,1, 12.0,1,1, 19.965, 10570.339, 414.358, 52941.183 25/05/28,11:40:13,10,08,1, 12.0,1,1, 19.965, 10570.319, 414.365, 52941.143 25/05/28,11:40:13,11,08,1, 12.0,1,1, 19.965, 10570.342, 414.347, 52941.183 25/05/28,11:40:13,12,08,1, 12.0,1,1, 19.965, 10570.331, 414.360, 52941.096 25/05/28,11:40:13,13,08,1, 12.0,1,1, 19.965, 10570.354, 414.369, 52941.143 25/05/28,11:40:13,14,08,1, 12.0,1,1, 19.965, 10570.360, 414.367, 52941.137 25/05/28,11:40:13,15,08,1, 12.0,1,1, 19.965, 10570.387, 414.382, 52941.147 25/05/28,11:40:13,16,08,1, 12.0,1,1, 19.965, 10570.389, 414.357, 52941.156 25/05/28,11:40:13,17,08,1, 12.0,1,1, 19.965, 10570.401, 414.377, 52941.208 25/05/28,11:40:13,18,08,1, 12.0,1,1, 19.965, 10570.425, 414.343, 52941.107 25/05/28,11:40:13,19,08,1, 12.0,1,1, 19.965, 10570.433, 414.378, 52941.147 25/05/28,11:40:14,00,08,1, 12.0,1,1, 19.967, 10570.427, 414.378, 52941.147 25/05/28,11:40:14,01,08,1, 12.0,1,1, 19.967, 10570.444, 414.379, 52941.171 25/05/28,11:40:14,02,08,1, 12.0,1,1, 19.967, 10570.443, 414.411, 52941.152 25/05/28,11:40:14,03,08,1, 12.0,1,1, 19.967, 10570.463, 414.403, 52941.142 25/05/28,11:40:14,04,08,1, 12.0,1,1, 19.967, 10570.454, 414.408, 52941.166 25/05/28,11:40:14,05,08,1, 12.0,1,1, 19.967, 10570.428, 414.394, 52941.187 25/05/28,11:40:14,06,08,1, 12.0,1,1, 19.967, 10570.461, 414.402, 52941.144 25/05/28,11:40:14,07,08,1, 12.0,1,1, 19.967, 10570.468, 414.416, 52941.180 25/05/28,11:40:14,08,08,1, 12.0,1,1, 19.967, 10570.490, 414.405, 52941.156 25/05/28,11:40:14,09,08,1, 12.0,1,1, 19.967, 10570.504, 414.405, 52941.166 25/05/28,11:40:14,10,08,1, 12.0,1,1, 19.967, 10570.486, 414.386, 52941.104 25/05/28,11:40:14,11,08,1, 12.0,1,1, 19.967, 10570.476, 414.415, 52941.161 25/05/28,11:40:14,12,08,1, 12.0,1,1, 19.967, 10570.519, 414.418, 52941.121 25/05/28,11:40:14,13,08,1, 12.0,1,1, 19.967, 10570.533, 414.414, 52941.216 25/05/28,11:40:14,14,08,1, 12.0,1,1, 19.967, 10570.544, 414.403, 52941.209 25/05/28,11:40:14,15,08,1, 12.0,1,1, 19.967, 10570.543, 414.420, 52941.145 25/05/28,11:40:14,16,08,1, 12.0,1,1, 19.967, 10570.546, 414.416, 52941.115 25/05/28,11:40:14,17,08,1, 12.0,1,1, 19.967, 10570.544, 414.403, 52941.186 25/05/28,11:40:14,18,08,1, 12.0,1,1, 19.967, 10570.551, 414.410, 52941.089 25/05/28,11:40:14,19,08,1, 12.0,1,1, 19.967, 10570.569, 414.440, 52941.101 25/05/28,11:40:15,00,08,1, 12.0,1,1, 19.966, 10570.569, 414.440, 52941.101 25/05/28,11:40:15,01,08,1, 12.0,1,1, 19.966, 10570.602, 414.385, 52941.144 25/05/28,11:40:15,02,08,1, 12.0,1,1, 19.966, 10570.601, 414.390, 52941.176 25/05/28,11:40:15,03,08,1, 12.0,1,1, 19.966, 10570.586, 414.417, 52941.184 25/05/28,11:40:15,04,08,1, 12.0,1,1, 19.966, 10570.622, 414.416, 52941.179 25/05/28,11:40:15,05,08,1, 12.0,1,1, 19.966, 10570.601, 414.405, 52941.159 25/05/28,11:40:15,06,08,1, 12.0,1,1, 19.966, 10570.605, 414.398, 52941.170 25/05/28,11:40:15,07,08,1, 12.0,1,1, 19.966, 10570.641, 414.412, 52941.144 25/05/28,11:40:15,08,08,1, 12.0,1,1, 19.966, 10570.650, 414.403, 52941.197 25/05/28,11:40:15,09,08,1, 12.0,1,1, 19.966, 10570.658, 414.403, 52941.142 25/05/28,11:40:15,10,08,1, 12.0,1,1, 19.966, 10570.643, 414.405, 52941.124 25/05/28,11:40:15,11,08,1, 12.0,1,1, 19.966, 10570.676, 414.419, 52941.137 25/05/28,11:40:15,12,08,1, 12.0,1,1, 19.966, 10570.652, 414.415, 52941.115 25/05/28,11:40:15,13,08,1, 12.0,1,1, 19.966, 10570.691, 414.410, 52941.111 25/05/28,11:40:15,14,08,1, 12.0,1,1, 19.966, 10570.655, 414.434, 52941.129 25/05/28,11:40:15,15,08,1, 12.0,1,1, 19.966, 10570.688, 414.427, 52941.192 25/05/28,11:40:15,16,08,1, 12.0,1,1, 19.966, 10570.700, 414.407, 52941.201 25/05/28,11:40:15,17,08,1, 12.0,1,1, 19.966, 10570.703, 414.444, 52941.158 25/05/28,11:40:15,18,08,1, 12.0,1,1, 19.966, 10570.705, 414.441, 52941.142 25/05/28,11:40:15,19,08,1, 12.0,1,1, 19.966, 10570.727, 414.433, 52941.184 25/05/28,11:40:16,00,06,1, 12.0,1,1, 19.968, 10570.719, 414.433, 52941.184 25/05/28,11:40:16,01,06,1, 12.0,1,1, 19.968, 10570.742, 414.424, 52941.105 25/05/28,11:40:16,02,06,1, 12.0,1,1, 19.968, 10570.739, 414.427, 52941.200 25/05/28,11:40:16,03,06,1, 12.0,1,1, 19.968, 10570.715, 414.439, 52941.183 25/05/28,11:40:16,04,06,1, 12.0,1,1, 19.968, 10570.734, 414.440, 52941.122 25/05/28,11:40:16,05,06,1, 12.0,1,1, 19.968, 10570.727, 414.421, 52941.187 25/05/28,11:40:16,06,06,1, 12.0,1,1, 19.968, 10570.765, 414.439, 52941.122 25/05/28,11:40:16,07,06,1, 12.0,1,1, 19.968, 10570.758, 414.432, 52941.151 25/05/28,11:40:16,08,06,1, 12.0,1,1, 19.968, 10570.742, 414.441, 52941.083 25/05/28,11:40:16,09,06,1, 12.0,1,1, 19.968, 10570.774, 414.431, 52941.192 25/05/28,11:40:16,10,06,1, 12.0,1,1, 19.968, 10570.743, 414.413, 52941.161 25/05/28,11:40:16,11,06,1, 12.0,1,1, 19.968, 10570.788, 414.446, 52941.124 25/05/28,11:40:16,12,06,1, 12.0,1,1, 19.968, 10570.797, 414.441, 52941.117 25/05/28,11:40:16,13,06,1, 12.0,1,1, 19.968, 10570.793, 414.469, 52941.161 25/05/28,11:40:16,14,06,1, 12.0,1,1, 19.968, 10570.803, 414.435, 52941.112 25/05/28,11:40:16,15,06,1, 12.0,1,1, 19.968, 10570.790, 414.445, 52941.143 25/05/28,11:40:16,16,06,1, 12.0,1,1, 19.968, 10570.812, 414.456, 52941.168 25/05/28,11:40:16,17,06,1, 12.0,1,1, 19.968, 10570.793, 414.457, 52941.141 25/05/28,11:40:16,18,06,1, 12.0,1,1, 19.968, 10570.794, 414.452, 52941.224 25/05/28,11:40:16,19,06,1, 12.0,1,1, 19.968, 10570.803, 414.472, 52941.141 25/05/28,11:40:17,00,07,1, 11.9,1,1, 19.968, 10570.803, 414.472, 52941.141 25/05/28,11:40:17,01,07,1, 11.9,1,1, 19.968, 10570.808, 414.482, 52941.165 25/05/28,11:40:17,02,07,1, 11.9,1,1, 19.968, 10570.817, 414.473, 52941.163 25/05/28,11:40:17,03,07,1, 11.9,1,1, 19.968, 10570.816, 414.476, 52941.102 25/05/28,11:40:17,04,07,1, 11.9,1,1, 19.968, 10570.825, 414.497, 52941.184 25/05/28,11:40:17,05,07,1, 11.9,1,1, 19.968, 10570.845, 414.510, 52941.191 25/05/28,11:40:17,06,07,1, 11.9,1,1, 19.968, 10570.840, 414.509, 52941.157 25/05/28,11:40:17,07,07,1, 11.9,1,1, 19.968, 10570.814, 414.483, 52941.122 25/05/28,11:40:17,08,07,1, 11.9,1,1, 19.968, 10570.846, 414.488, 52941.146 25/05/28,11:40:17,09,07,1, 11.9,1,1, 19.968, 10570.819, 414.513, 52941.142 25/05/28,11:40:17,10,07,1, 11.9,1,1, 19.968, 10570.849, 414.507, 52941.130 25/05/28,11:40:17,11,07,1, 11.9,1,1, 19.968, 10570.849, 414.501, 52941.175 25/05/28,11:40:17,12,07,1, 11.9,1,1, 19.968, 10570.831, 414.501, 52941.129 25/05/28,11:40:17,13,07,1, 11.9,1,1, 19.968, 10570.841, 414.500, 52941.165 25/05/28,11:40:17,14,07,1, 11.9,1,1, 19.968, 10570.838, 414.533, 52941.195 25/05/28,11:40:17,15,07,1, 11.9,1,1, 19.968, 10570.850, 414.500, 52941.145 25/05/28,11:40:17,16,07,1, 11.9,1,1, 19.968, 10570.875, 414.518, 52941.160 25/05/28,11:40:17,17,07,1, 11.9,1,1, 19.968, 10570.865, 414.507, 52941.133 25/05/28,11:40:17,18,07,1, 11.9,1,1, 19.968, 10570.856, 414.527, 52941.196 25/05/28,11:40:17,19,07,1, 11.9,1,1, 19.968, 10570.859, 414.538, 52941.122 25/05/28,11:40:18,00,07,1, 11.9,1,1, 19.966, 10570.853, 414.538, 52941.122 25/05/28,11:40:18,01,07,1, 11.9,1,1, 19.966, 10570.867, 414.557, 52941.191 25/05/28,11:40:18,02,07,1, 11.9,1,1, 19.966, 10570.868, 414.558, 52941.163 25/05/28,11:40:18,03,07,1, 11.9,1,1, 19.966, 10570.842, 414.547, 52941.186 25/05/28,11:40:18,04,07,1, 11.9,1,1, 19.966, 10570.859, 414.574, 52941.126 25/05/28,11:40:18,05,07,1, 11.9,1,1, 19.966, 10570.860, 414.562, 52941.179 25/05/28,11:40:18,06,07,1, 11.9,1,1, 19.966, 10570.856, 414.570, 52941.210 25/05/28,11:40:18,07,07,1, 11.9,1,1, 19.966, 10570.853, 414.591, 52941.156 25/05/28,11:40:18,08,07,1, 11.9,1,1, 19.966, 10570.847, 414.577, 52941.184 25/05/28,11:40:18,09,07,1, 11.9,1,1, 19.966, 10570.852, 414.589, 52941.163 25/05/28,11:40:18,10,07,1, 11.9,1,1, 19.966, 10570.858, 414.583, 52941.191 25/05/28,11:40:18,11,07,1, 11.9,1,1, 19.966, 10570.881, 414.579, 52941.156 25/05/28,11:40:18,12,07,1, 11.9,1,1, 19.966, 10570.873, 414.617, 52941.138 25/05/28,11:40:18,13,07,1, 11.9,1,1, 19.966, 10570.854, 414.610, 52941.198 25/05/28,11:40:18,14,07,1, 11.9,1,1, 19.966, 10570.850, 414.596, 52941.152 25/05/28,11:40:18,15,07,1, 11.9,1,1, 19.966, 10570.872, 414.633, 52941.165 25/05/28,11:40:18,16,07,1, 11.9,1,1, 19.966, 10570.877, 414.608, 52941.124 25/05/28,11:40:18,17,07,1, 11.9,1,1, 19.966, 10570.857, 414.615, 52941.155 25/05/28,11:40:18,18,07,1, 11.9,1,1, 19.966, 10570.876, 414.638, 52941.370 25/05/28,11:40:18,19,07,1, 11.9,1,1, 19.966, 10570.863, 414.626, 52941.122 25/05/28,11:40:19,00,06,1, 11.9,1,1, 19.968, 10570.861, 414.626, 52941.122 25/05/28,11:40:19,01,06,1, 11.9,1,1, 19.968, 10570.855, 414.671, 52941.224 25/05/28,11:40:19,02,06,1, 11.9,1,1, 19.968, 10570.861, 414.676, 52941.219 25/05/28,11:40:19,03,06,1, 11.9,1,1, 19.968, 10570.852, 414.650, 52941.203 25/05/28,11:40:19,04,06,1, 11.9,1,1, 19.968, 10570.856, 414.665, 52941.149 25/05/28,11:40:19,05,06,1, 11.9,1,1, 19.968, 10570.840, 414.698, 52941.239 25/05/28,11:40:19,06,06,1, 11.9,1,1, 19.968, 10570.836, 414.675, 52941.138 25/05/28,11:40:19,07,06,1, 11.9,1,1, 19.968, 10570.820, 414.710, 52941.193 25/05/28,11:40:19,08,06,1, 11.9,1,1, 19.968, 10570.837, 414.683, 52941.170 25/05/28,11:40:19,09,06,1, 11.9,1,1, 19.968, 10570.821, 414.703, 52941.184 25/05/28,11:40:19,10,06,1, 11.9,1,1, 19.968, 10570.832, 414.712, 52941.207 25/05/28,11:40:19,11,06,1, 11.9,1,1, 19.968, 10570.843, 414.735, 52941.292 25/05/28,11:40:19,12,06,1, 11.9,1,1, 19.968, 10570.826, 414.745, 52941.283 25/05/28,11:40:19,13,06,1, 11.9,1,1, 19.968, 10570.820, 414.751, 52941.277 25/05/28,11:40:19,14,06,1, 11.9,1,1, 19.968, 10570.793, 414.759, 52941.249 25/05/28,11:40:19,15,06,1, 11.9,1,1, 19.968, 10570.821, 414.753, 52941.227 25/05/28,11:40:19,16,06,1, 11.9,1,1, 19.968, 10570.840, 414.735, 52941.221 25/05/28,11:40:19,17,06,1, 11.9,1,1, 19.968, 10570.853, 414.737, 52941.177 25/05/28,11:40:19,18,06,1, 11.9,1,1, 19.968, 10570.832, 414.754, 52941.167 25/05/28,11:40:19,19,06,1, 11.9,1,1, 19.968, 10570.813, 414.750, 52941.199 25/05/28,11:40:20,00,08,1, 11.9,1,1, 19.972, 10570.811, 414.750, 52941.199 25/05/28,11:40:20,01,08,1, 11.9,1,1, 19.972, 10570.817, 414.787, 52941.196 25/05/28,11:40:20,02,08,1, 11.9,1,1, 19.972, 10570.803, 414.779, 52941.197 25/05/28,11:40:20,03,08,1, 11.9,1,1, 19.972, 10570.793, 414.797, 52941.262 25/05/28,11:40:20,04,08,1, 11.9,1,1, 19.972, 10570.810, 414.798, 52941.245 25/05/28,11:40:20,05,08,1, 11.9,1,1, 19.972, 10570.813, 414.818, 52941.281 25/05/28,11:40:20,06,08,1, 11.9,1,1, 19.972, 10570.822, 414.810, 52941.262 25/05/28,11:40:20,07,08,1, 11.9,1,1, 19.972, 10570.806, 414.815, 52941.196 25/05/28,11:40:20,08,08,1, 11.9,1,1, 19.972, 10570.801, 414.805, 52941.227 25/05/28,11:40:20,09,08,1, 11.9,1,1, 19.972, 10570.806, 414.853, 52941.143 25/05/28,11:40:20,10,08,1, 11.9,1,1, 19.972, 10570.798, 414.834, 52941.211 25/05/28,11:40:20,11,08,1, 11.9,1,1, 19.972, 10570.786, 414.862, 52941.222 25/05/28,11:40:20,12,08,1, 11.9,1,1, 19.972, 10570.801, 414.875, 52941.252 25/05/28,11:40:20,13,08,1, 11.9,1,1, 19.972, 10570.796, 414.888, 52941.287 25/05/28,11:40:20,14,08,1, 11.9,1,1, 19.972, 10570.796, 414.875, 52941.295 25/05/28,11:40:20,15,08,1, 11.9,1,1, 19.972, 10570.754, 414.884, 52941.315 25/05/28,11:40:20,16,08,1, 11.9,1,1, 19.972, 10570.764, 414.913, 52941.252 25/05/28,11:40:20,17,08,1, 11.9,1,1, 19.972, 10570.788, 414.928, 52941.216 25/05/28,11:40:20,18,08,1, 11.9,1,1, 19.972, 10570.779, 414.921, 52941.301 25/05/28,11:40:20,19,08,1, 11.9,1,1, 19.972, 10570.801, 414.937, 52941.293 25/05/28,11:40:21,00,08,1, 12.0,1,1, 19.970, 10570.794, 414.937, 52941.293 25/05/28,11:40:21,01,08,1, 12.0,1,1, 19.970, 10570.796, 414.930, 52941.243 25/05/28,11:40:21,02,08,1, 12.0,1,1, 19.970, 10570.771, 414.949, 52941.238 25/05/28,11:40:21,03,08,1, 12.0,1,1, 19.970, 10570.767, 414.967, 52941.295 25/05/28,11:40:21,04,08,1, 12.0,1,1, 19.970, 10570.784, 414.974, 52941.318 25/05/28,11:40:21,05,08,1, 12.0,1,1, 19.970, 10570.787, 414.963, 52941.246 25/05/28,11:40:21,06,08,1, 12.0,1,1, 19.970, 10570.790, 414.961, 52941.263 25/05/28,11:40:21,07,08,1, 12.0,1,1, 19.970, 10570.768, 414.987, 52941.299 25/05/28,11:40:21,08,08,1, 12.0,1,1, 19.970, 10570.788, 414.978, 52941.289 25/05/28,11:40:21,09,08,1, 12.0,1,1, 19.970, 10570.773, 414.984, 52941.293 25/05/28,11:40:21,10,08,1, 12.0,1,1, 19.970, 10570.777, 415.042, 52941.324 25/05/28,11:40:21,11,08,1, 12.0,1,1, 19.970, 10570.777, 415.015, 52941.300 25/05/28,11:40:21,12,08,1, 12.0,1,1, 19.970, 10570.786, 415.038, 52941.256 25/05/28,11:40:21,13,08,1, 12.0,1,1, 19.970, 10570.785, 415.034, 52941.231 25/05/28,11:40:21,14,08,1, 12.0,1,1, 19.970, 10570.771, 415.066, 52941.262 25/05/28,11:40:21,15,08,1, 12.0,1,1, 19.970, 10570.757, 415.078, 52941.346 25/05/28,11:40:21,16,08,1, 12.0,1,1, 19.970, 10570.790, 415.071, 52941.322 25/05/28,11:40:21,17,08,1, 12.0,1,1, 19.970, 10570.767, 415.097, 52941.261 25/05/28,11:40:21,18,08,1, 12.0,1,1, 19.970, 10570.777, 415.074, 52941.323 25/05/28,11:40:21,19,08,1, 12.0,1,1, 19.970, 10570.742, 415.094, 52941.303 25/05/28,11:40:22,00,09,1, 11.9,1,1, 19.966, 10570.736, 415.094, 52941.303 25/05/28,11:40:22,01,09,1, 11.9,1,1, 19.966, 10570.770, 415.119, 52941.291 25/05/28,11:40:22,02,09,1, 11.9,1,1, 19.966, 10570.796, 415.132, 52941.282 25/05/28,11:40:22,03,09,1, 11.9,1,1, 19.966, 10570.760, 415.144, 52941.344 25/05/28,11:40:22,04,09,1, 11.9,1,1, 19.966, 10570.765, 415.147, 52941.291 25/05/28,11:40:22,05,09,1, 11.9,1,1, 19.966, 10570.790, 415.166, 52941.348 25/05/28,11:40:22,06,09,1, 11.9,1,1, 19.966, 10570.759, 415.189, 52941.314 25/05/28,11:40:22,07,09,1, 11.9,1,1, 19.966, 10570.746, 415.174, 52941.275 25/05/28,11:40:22,08,09,1, 11.9,1,1, 19.966, 10570.778, 415.189, 52941.286 25/05/28,11:40:22,09,09,1, 11.9,1,1, 19.966, 10570.776, 415.210, 52941.351 25/05/28,11:40:22,10,09,1, 11.9,1,1, 19.966, 10570.762, 415.190, 52941.323 25/05/28,11:40:22,11,09,1, 11.9,1,1, 19.966, 10570.783, 415.221, 52941.323 25/05/28,11:40:22,12,09,1, 11.9,1,1, 19.966, 10570.763, 415.230, 52941.357 25/05/28,11:40:22,13,09,1, 11.9,1,1, 19.966, 10570.789, 415.241, 52941.312 25/05/28,11:40:22,14,09,1, 11.9,1,1, 19.966, 10570.810, 415.241, 52941.336 25/05/28,11:40:22,15,09,1, 11.9,1,1, 19.966, 10570.790, 415.254, 52941.388 25/05/28,11:40:22,16,09,1, 11.9,1,1, 19.966, 10570.814, 415.285, 52941.348 25/05/28,11:40:22,17,09,1, 11.9,1,1, 19.966, 10570.799, 415.301, 52941.364 25/05/28,11:40:22,18,09,1, 11.9,1,1, 19.966, 10570.812, 415.291, 52941.445 25/05/28,11:40:22,19,09,1, 11.9,1,1, 19.966, 10570.808, 415.325, 52941.411 25/05/28,11:40:23,00,09,1, 11.9,1,1, 19.970, 10570.803, 415.325, 52941.411 25/05/28,11:40:23,01,09,1, 11.9,1,1, 19.970, 10570.812, 415.350, 52941.410 25/05/28,11:40:23,02,09,1, 11.9,1,1, 19.970, 10570.799, 415.351, 52941.429 25/05/28,11:40:23,03,09,1, 11.9,1,1, 19.970, 10570.817, 415.372, 52941.417 25/05/28,11:40:23,04,09,1, 11.9,1,1, 19.970, 10570.820, 415.379, 52941.377 25/05/28,11:40:23,05,09,1, 11.9,1,1, 19.970, 10570.818, 415.397, 52941.487 25/05/28,11:40:23,06,09,1, 11.9,1,1, 19.970, 10570.811, 415.409, 52941.346 25/05/28,11:40:23,07,09,1, 11.9,1,1, 19.970, 10570.823, 415.404, 52941.445 25/05/28,11:40:23,08,09,1, 11.9,1,1, 19.970, 10570.847, 415.423, 52941.454 25/05/28,11:40:23,09,09,1, 11.9,1,1, 19.970, 10570.823, 415.425, 52941.462 25/05/28,11:40:23,10,09,1, 11.9,1,1, 19.970, 10570.848, 415.442, 52941.399 25/05/28,11:40:23,11,09,1, 11.9,1,1, 19.970, 10570.848, 415.478, 52941.452 25/05/28,11:40:23,12,09,1, 11.9,1,1, 19.970, 10570.861, 415.487, 52941.493 25/05/28,11:40:23,13,09,1, 11.9,1,1, 19.970, 10570.844, 415.479, 52941.368 25/05/28,11:40:23,14,09,1, 11.9,1,1, 19.970, 10570.845, 415.482, 52941.406 25/05/28,11:40:23,15,09,1, 11.9,1,1, 19.970, 10570.833, 415.493, 52941.357 25/05/28,11:40:23,16,09,1, 11.9,1,1, 19.970, 10570.838, 415.504, 52941.484 25/05/28,11:40:23,17,09,1, 11.9,1,1, 19.970, 10570.870, 415.514, 52941.375 25/05/28,11:40:23,18,09,1, 11.9,1,1, 19.970, 10570.853, 415.534, 52941.380 25/05/28,11:40:23,19,09,1, 11.9,1,1, 19.970, 10570.872, 415.546, 52941.492 25/05/28,11:40:24,00,09,1, 11.9,1,1, 19.970, 10570.869, 415.546, 52941.492 25/05/28,11:40:24,01,09,1, 11.9,1,1, 19.970, 10570.863, 415.587, 52941.414 25/05/28,11:40:24,02,09,1, 11.9,1,1, 19.970, 10570.876, 415.599, 52941.437 25/05/28,11:40:24,03,09,1, 11.9,1,1, 19.970, 10570.853, 415.615, 52941.512 25/05/28,11:40:24,04,09,1, 11.9,1,1, 19.970, 10570.872, 415.612, 52941.416 25/05/28,11:40:24,05,09,1, 11.9,1,1, 19.970, 10570.897, 415.608, 52941.493 25/05/28,11:40:24,06,09,1, 11.9,1,1, 19.970, 10570.880, 415.646, 52941.425 25/05/28,11:40:24,07,09,1, 11.9,1,1, 19.970, 10570.880, 415.661, 52941.450 25/05/28,11:40:24,08,09,1, 11.9,1,1, 19.970, 10570.885, 415.662, 52941.513 25/05/28,11:40:24,09,09,1, 11.9,1,1, 19.970, 10570.902, 415.681, 52941.461 25/05/28,11:40:24,10,09,1, 11.9,1,1, 19.970, 10570.915, 415.665, 52941.431 25/05/28,11:40:24,11,09,1, 11.9,1,1, 19.970, 10570.889, 415.668, 52941.516 25/05/28,11:40:24,12,09,1, 11.9,1,1, 19.970, 10570.905, 415.694, 52941.453 25/05/28,11:40:24,13,09,1, 11.9,1,1, 19.970, 10570.896, 415.672, 52941.431 25/05/28,11:40:24,14,09,1, 11.9,1,1, 19.970, 10570.898, 415.711, 52941.442 25/05/28,11:40:24,15,09,1, 11.9,1,1, 19.970, 10570.939, 415.743, 52941.462 25/05/28,11:40:24,16,09,1, 11.9,1,1, 19.970, 10570.922, 415.742, 52941.487 25/05/28,11:40:24,17,09,1, 11.9,1,1, 19.970, 10570.931, 415.734, 52941.452 25/05/28,11:40:24,18,09,1, 11.9,1,1, 19.970, 10570.935, 415.749, 52941.496 25/05/28,11:40:24,19,09,1, 11.9,1,1, 19.970, 10570.939, 415.755, 52941.464 25/05/28,11:40:25,00,09,1, 11.9,1,1, 19.974, 10570.936, 415.755, 52941.464 25/05/28,11:40:25,01,09,1, 11.9,1,1, 19.974, 10570.966, 415.770, 52941.456 25/05/28,11:40:25,02,09,1, 11.9,1,1, 19.974, 10570.966, 415.813, 52941.517 25/05/28,11:40:25,03,09,1, 11.9,1,1, 19.974, 10570.938, 415.809, 52941.513 25/05/28,11:40:25,04,09,1, 11.9,1,1, 19.974, 10570.956, 415.814, 52941.485 25/05/28,11:40:25,05,09,1, 11.9,1,1, 19.974, 10570.974, 415.820, 52941.514 25/05/28,11:40:25,06,09,1, 11.9,1,1, 19.974, 10570.947, 415.802, 52941.461 25/05/28,11:40:25,07,09,1, 11.9,1,1, 19.974, 10570.967, 415.845, 52941.521 25/05/28,11:40:25,08,09,1, 11.9,1,1, 19.974, 10570.977, 415.843, 52941.548 25/05/28,11:40:25,09,09,1, 11.9,1,1, 19.974, 10570.979, 415.830, 52941.524 25/05/28,11:40:25,10,09,1, 11.9,1,1, 19.974, 10570.972, 415.876, 52941.501 25/05/28,11:40:25,11,09,1, 11.9,1,1, 19.974, 10570.986, 415.874, 52941.505 25/05/28,11:40:25,12,09,1, 11.9,1,1, 19.974, 10570.997, 415.884, 52941.505 25/05/28,11:40:25,13,09,1, 11.9,1,1, 19.974, 10570.997, 415.879, 52941.492 25/05/28,11:40:25,14,09,1, 11.9,1,1, 19.974, 10571.002, 415.911, 52941.532 25/05/28,11:40:25,15,09,1, 11.9,1,1, 19.974, 10570.975, 415.880, 52941.502 25/05/28,11:40:25,16,09,1, 11.9,1,1, 19.974, 10570.991, 415.930, 52941.554 25/05/28,11:40:25,17,09,1, 11.9,1,1, 19.974, 10571.003, 415.913, 52941.493 25/05/28,11:40:25,18,09,1, 11.9,1,1, 19.974, 10571.004, 415.931, 52941.571 25/05/28,11:40:25,19,09,1, 11.9,1,1, 19.974, 10571.005, 415.917, 52941.510 25/05/28,11:40:26,00,09,1, 12.0,1,1, 19.972, 10571.003, 415.917, 52941.510 25/05/28,11:40:26,01,09,1, 12.0,1,1, 19.972, 10571.009, 415.946, 52941.451 25/05/28,11:40:26,02,09,1, 12.0,1,1, 19.972, 10571.033, 415.967, 52941.530 25/05/28,11:40:26,03,09,1, 12.0,1,1, 19.972, 10571.010, 415.951, 52941.511 25/05/28,11:40:26,04,09,1, 12.0,1,1, 19.972, 10571.040, 415.983, 52941.552 25/05/28,11:40:26,05,09,1, 12.0,1,1, 19.972, 10571.038, 415.971, 52941.536 25/05/28,11:40:26,06,09,1, 12.0,1,1, 19.972, 10571.049, 415.980, 52941.556 25/05/28,11:40:26,07,09,1, 12.0,1,1, 19.972, 10571.052, 415.968, 52941.485 25/05/28,11:40:26,08,09,1, 12.0,1,1, 19.972, 10571.058, 415.978, 52941.568 25/05/28,11:40:26,09,09,1, 12.0,1,1, 19.972, 10571.078, 415.974, 52941.538 25/05/28,11:40:26,10,09,1, 12.0,1,1, 19.972, 10571.065, 416.002, 52941.625 25/05/28,11:40:26,11,09,1, 12.0,1,1, 19.972, 10571.067, 415.994, 52941.572 25/05/28,11:40:26,12,09,1, 12.0,1,1, 19.972, 10571.089, 416.007, 52941.533 25/05/28,11:40:26,13,09,1, 12.0,1,1, 19.972, 10571.084, 416.009, 52941.497 25/05/28,11:40:26,14,09,1, 12.0,1,1, 19.972, 10571.077, 416.012, 52941.397 25/05/28,11:40:26,15,09,1, 12.0,1,1, 19.972, 10571.076, 416.010, 52941.635 25/05/28,11:40:26,16,09,1, 12.0,1,1, 19.972, 10571.131, 416.007, 52941.540 25/05/28,11:40:26,17,09,1, 12.0,1,1, 19.972, 10571.114, 416.049, 52941.620 25/05/28,11:40:26,18,09,1, 12.0,1,1, 19.972, 10571.131, 416.036, 52941.550 25/05/28,11:40:26,19,09,1, 12.0,1,1, 19.972, 10571.141, 416.040, 52941.616 25/05/28,11:40:27,00,10,1, 11.9,1,1, 19.969, 10571.136, 416.040, 52941.616 25/05/28,11:40:27,01,10,1, 11.9,1,1, 19.969, 10571.133, 416.051, 52941.609 25/05/28,11:40:27,02,10,1, 11.9,1,1, 19.969, 10571.139, 416.070, 52941.636 25/05/28,11:40:27,03,10,1, 11.9,1,1, 19.969, 10571.159, 416.058, 52941.602 25/05/28,11:40:27,04,10,1, 11.9,1,1, 19.969, 10571.123, 416.077, 52941.630 25/05/28,11:40:27,05,10,1, 11.9,1,1, 19.969, 10571.142, 416.077, 52941.603 25/05/28,11:40:27,06,10,1, 11.9,1,1, 19.969, 10571.149, 416.049, 52941.576 25/05/28,11:40:27,07,10,1, 11.9,1,1, 19.969, 10571.128, 416.080, 52941.630 25/05/28,11:40:27,08,10,1, 11.9,1,1, 19.969, 10571.173, 416.074, 52941.564 25/05/28,11:40:27,09,10,1, 11.9,1,1, 19.969, 10571.196, 416.115, 52941.630 25/05/28,11:40:27,10,10,1, 11.9,1,1, 19.969, 10571.176, 416.117, 52941.647 25/05/28,11:40:27,11,10,1, 11.9,1,1, 19.969, 10571.148, 416.122, 52941.652 25/05/28,11:40:27,12,10,1, 11.9,1,1, 19.969, 10571.173, 416.117, 52941.549 25/05/28,11:40:27,13,10,1, 11.9,1,1, 19.969, 10571.171, 416.126, 52941.674 25/05/28,11:40:27,14,10,1, 11.9,1,1, 19.969, 10571.186, 416.148, 52941.655 25/05/28,11:40:27,15,10,1, 11.9,1,1, 19.969, 10571.196, 416.126, 52941.584 25/05/28,11:40:27,16,10,1, 11.9,1,1, 19.969, 10571.207, 416.137, 52941.593 25/05/28,11:40:27,17,10,1, 11.9,1,1, 19.969, 10571.219, 416.117, 52941.710 25/05/28,11:40:27,18,10,1, 11.9,1,1, 19.969, 10571.181, 416.144, 52941.621 25/05/28,11:40:27,19,10,1, 11.9,1,1, 19.969, 10571.209, 416.129, 52941.668 25/05/28,11:40:28,00,10,1, 12.0,1,1, 19.970, 10571.203, 416.129, 52941.668 25/05/28,11:40:28,01,10,1, 12.0,1,1, 19.970, 10571.225, 416.153, 52941.706 25/05/28,11:40:28,02,10,1, 12.0,1,1, 19.970, 10571.253, 416.158, 52941.603 25/05/28,11:40:28,03,10,1, 12.0,1,1, 19.970, 10571.230, 416.137, 52941.582 25/05/28,11:40:28,04,10,1, 12.0,1,1, 19.970, 10571.272, 416.158, 52941.635 25/05/28,11:40:28,05,10,1, 12.0,1,1, 19.970, 10571.277, 416.159, 52941.652 25/05/28,11:40:28,06,10,1, 12.0,1,1, 19.970, 10571.288, 416.145, 52941.603 25/05/28,11:40:28,07,10,1, 12.0,1,1, 19.970, 10571.302, 416.124, 52941.671 25/05/28,11:40:28,08,10,1, 12.0,1,1, 19.970, 10571.283, 416.162, 52941.629 25/05/28,11:40:28,09,10,1, 12.0,1,1, 19.970, 10571.308, 416.138, 52941.613 25/05/28,11:40:28,10,10,1, 12.0,1,1, 19.970, 10571.304, 416.142, 52941.638 25/05/28,11:40:28,11,10,1, 12.0,1,1, 19.970, 10571.318, 416.146, 52941.633 25/05/28,11:40:28,12,10,1, 12.0,1,1, 19.970, 10571.322, 416.135, 52941.592 25/05/28,11:40:28,13,10,1, 12.0,1,1, 19.970, 10571.313, 416.147, 52941.646 25/05/28,11:40:28,14,10,1, 12.0,1,1, 19.970, 10571.341, 416.131, 52941.569 25/05/28,11:40:28,15,10,1, 12.0,1,1, 19.970, 10571.334, 416.164, 52941.676 25/05/28,11:40:28,16,10,1, 12.0,1,1, 19.970, 10571.324, 416.126, 52941.613 25/05/28,11:40:28,17,10,1, 12.0,1,1, 19.970, 10571.342, 416.108, 52941.601 25/05/28,11:40:28,18,10,1, 12.0,1,1, 19.970, 10571.340, 416.142, 52941.651 25/05/28,11:40:28,19,10,1, 12.0,1,1, 19.970, 10571.351, 416.151, 52941.620 25/05/28,11:40:29,00,10,1, 12.0,1,1, 19.967, 10571.345, 416.151, 52941.620 25/05/28,11:40:29,01,10,1, 12.0,1,1, 19.967, 10571.367, 416.125, 52941.639 25/05/28,11:40:29,02,10,1, 12.0,1,1, 19.967, 10571.389, 416.135, 52941.616 25/05/28,11:40:29,03,10,1, 12.0,1,1, 19.967, 10571.371, 416.147, 52941.696 25/05/28,11:40:29,04,10,1, 12.0,1,1, 19.967, 10571.377, 416.165, 52941.575 25/05/28,11:40:29,05,10,1, 12.0,1,1, 19.967, 10571.387, 416.155, 52941.646 25/05/28,11:40:29,06,10,1, 12.0,1,1, 19.967, 10571.383, 416.134, 52941.618 25/05/28,11:40:29,07,10,1, 12.0,1,1, 19.967, 10571.369, 416.157, 52941.648 25/05/28,11:40:29,08,10,1, 12.0,1,1, 19.967, 10571.391, 416.136, 52941.699 25/05/28,11:40:29,09,10,1, 12.0,1,1, 19.967, 10571.363, 416.125, 52941.571 25/05/28,11:40:29,10,10,1, 12.0,1,1, 19.967, 10571.413, 416.123, 52941.638 25/05/28,11:40:29,11,10,1, 12.0,1,1, 19.967, 10571.403, 416.138, 52941.655 25/05/28,11:40:29,12,10,1, 12.0,1,1, 19.967, 10571.408, 416.144, 52941.609 25/05/28,11:40:29,13,10,1, 12.0,1,1, 19.967, 10571.420, 416.155, 52941.657 25/05/28,11:40:29,14,10,1, 12.0,1,1, 19.967, 10571.414, 416.140, 52941.586 25/05/28,11:40:29,15,10,1, 12.0,1,1, 19.967, 10571.402, 416.167, 52941.653 25/05/28,11:40:29,16,10,1, 12.0,1,1, 19.967, 10571.433, 416.139, 52941.566 25/05/28,11:40:29,17,10,1, 12.0,1,1, 19.967, 10571.413, 416.161, 52941.659 25/05/28,11:40:29,18,10,1, 12.0,1,1, 19.967, 10571.448, 416.148, 52941.630 25/05/28,11:40:29,19,10,1, 12.0,1,1, 19.967, 10571.429, 416.153, 52941.675 25/05/28,11:40:30,00,09,1, 11.9,1,1, 19.974, 10571.429, 416.153, 52941.675 25/05/28,11:40:30,01,09,1, 11.9,1,1, 19.974, 10571.434, 416.180, 52941.687 25/05/28,11:40:30,02,09,1, 11.9,1,1, 19.974, 10571.431, 416.191, 52941.615 25/05/28,11:40:30,03,09,1, 11.9,1,1, 19.974, 10571.460, 416.180, 52941.637 25/05/28,11:40:30,04,09,1, 11.9,1,1, 19.974, 10571.466, 416.164, 52941.725 25/05/28,11:40:30,05,09,1, 11.9,1,1, 19.974, 10571.466, 416.141, 52941.603 25/05/28,11:40:30,06,09,1, 11.9,1,1, 19.974, 10571.455, 416.169, 52941.686 25/05/28,11:40:30,07,09,1, 11.9,1,1, 19.974, 10571.472, 416.174, 52941.652 25/05/28,11:40:30,08,09,1, 11.9,1,1, 19.974, 10571.470, 416.177, 52941.646 25/05/28,11:40:30,09,09,1, 11.9,1,1, 19.974, 10571.509, 416.185, 52941.646 25/05/28,11:40:30,10,09,1, 11.9,1,1, 19.974, 10571.459, 416.165, 52941.656 25/05/28,11:40:30,11,09,1, 11.9,1,1, 19.974, 10571.468, 416.163, 52941.689 25/05/28,11:40:30,12,09,1, 11.9,1,1, 19.974, 10571.472, 416.204, 52941.694 25/05/28,11:40:30,13,09,1, 11.9,1,1, 19.974, 10571.478, 416.174, 52941.709 25/05/28,11:40:30,14,09,1, 11.9,1,1, 19.974, 10571.488, 416.195, 52941.680 25/05/28,11:40:30,15,09,1, 11.9,1,1, 19.974, 10571.489, 416.212, 52941.655 25/05/28,11:40:30,16,09,1, 11.9,1,1, 19.974, 10571.495, 416.214, 52941.703 25/05/28,11:40:30,17,09,1, 11.9,1,1, 19.974, 10571.483, 416.209, 52941.698 25/05/28,11:40:30,18,09,1, 11.9,1,1, 19.974, 10571.496, 416.188, 52941.710 25/05/28,11:40:30,19,09,1, 11.9,1,1, 19.974, 10571.477, 416.222, 52941.700 25/05/28,11:40:31,00,10,1, 12.0,1,1, 19.971, 10571.470, 416.222, 52941.700 25/05/28,11:40:31,01,10,1, 12.0,1,1, 19.971, 10571.499, 416.204, 52941.666 25/05/28,11:40:31,02,10,1, 12.0,1,1, 19.971, 10571.482, 416.211, 52941.613 25/05/28,11:40:31,03,10,1, 12.0,1,1, 19.971, 10571.512, 416.210, 52941.694 25/05/28,11:40:31,04,10,1, 12.0,1,1, 19.971, 10571.498, 416.221, 52941.634 25/05/28,11:40:31,05,10,1, 12.0,1,1, 19.971, 10571.491, 416.227, 52941.603 25/05/28,11:40:31,06,10,1, 12.0,1,1, 19.971, 10571.517, 416.215, 52941.644 25/05/28,11:40:31,07,10,1, 12.0,1,1, 19.971, 10571.506, 416.211, 52941.668 25/05/28,11:40:31,08,10,1, 12.0,1,1, 19.971, 10571.504, 416.230, 52941.664 25/05/28,11:40:31,09,10,1, 12.0,1,1, 19.971, 10571.507, 416.250, 52941.642 25/05/28,11:40:31,10,10,1, 12.0,1,1, 19.971, 10571.515, 416.255, 52941.721 25/05/28,11:40:31,11,10,1, 12.0,1,1, 19.971, 10571.524, 416.234, 52941.642 25/05/28,11:40:31,12,10,1, 12.0,1,1, 19.971, 10571.493, 416.229, 52941.670 25/05/28,11:40:31,13,10,1, 12.0,1,1, 19.971, 10571.500, 416.249, 52941.709 25/05/28,11:40:31,14,10,1, 12.0,1,1, 19.971, 10571.520, 416.274, 52941.639 25/05/28,11:40:31,15,10,1, 12.0,1,1, 19.971, 10571.519, 416.268, 52941.614 25/05/28,11:40:31,16,10,1, 12.0,1,1, 19.971, 10571.499, 416.281, 52941.734 25/05/28,11:40:31,17,10,1, 12.0,1,1, 19.971, 10571.526, 416.265, 52941.695 25/05/28,11:40:31,18,10,1, 12.0,1,1, 19.971, 10571.512, 416.257, 52941.688 25/05/28,11:40:31,19,10,1, 12.0,1,1, 19.971, 10571.533, 416.265, 52941.701 25/05/28,11:40:32,00,10,1, 12.0,1,1, 19.971, 10571.529, 416.265, 52941.701 25/05/28,11:40:32,01,10,1, 12.0,1,1, 19.971, 10571.523, 416.245, 52941.622 25/05/28,11:40:32,02,10,1, 12.0,1,1, 19.971, 10571.520, 416.273, 52941.618 25/05/28,11:40:32,03,10,1, 12.0,1,1, 19.971, 10571.534, 416.293, 52941.797 25/05/28,11:40:32,04,10,1, 12.0,1,1, 19.971, 10571.528, 416.275, 52941.654 25/05/28,11:40:32,05,10,1, 12.0,1,1, 19.971, 10571.499, 416.264, 52941.701 25/05/28,11:40:32,06,10,1, 12.0,1,1, 19.971, 10571.528, 416.276, 52941.723 25/05/28,11:40:32,07,10,1, 12.0,1,1, 19.971, 10571.533, 416.290, 52941.716 25/05/28,11:40:32,08,10,1, 12.0,1,1, 19.971, 10571.526, 416.282, 52941.667 25/05/28,11:40:32,09,10,1, 12.0,1,1, 19.971, 10571.559, 416.284, 52941.730 25/05/28,11:40:32,10,10,1, 12.0,1,1, 19.971, 10571.545, 416.285, 52941.698 25/05/28,11:40:32,11,10,1, 12.0,1,1, 19.971, 10571.559, 416.294, 52941.738 25/05/28,11:40:32,12,10,1, 12.0,1,1, 19.971, 10571.549, 416.282, 52941.640 25/05/28,11:40:32,13,10,1, 12.0,1,1, 19.971, 10571.545, 416.288, 52941.704 25/05/28,11:40:32,14,10,1, 12.0,1,1, 19.971, 10571.547, 416.299, 52941.706 25/05/28,11:40:32,15,10,1, 12.0,1,1, 19.971, 10571.582, 416.305, 52941.708 25/05/28,11:40:32,16,10,1, 12.0,1,1, 19.971, 10571.590, 416.323, 52941.680 25/05/28,11:40:32,17,10,1, 12.0,1,1, 19.971, 10571.559, 416.296, 52941.697 25/05/28,11:40:32,18,10,1, 12.0,1,1, 19.971, 10571.599, 416.327, 52941.666 25/05/28,11:40:32,19,10,1, 12.0,1,1, 19.971, 10571.584, 416.327, 52941.678 25/05/28,11:40:33,00,09,1, 12.0,1,1, 19.976, 10571.579, 416.327, 52941.678 25/05/28,11:40:33,01,09,1, 12.0,1,1, 19.976, 10571.585, 416.333, 52941.804 25/05/28,11:40:33,02,09,1, 12.0,1,1, 19.976, 10571.598, 416.320, 52941.724 25/05/28,11:40:33,03,09,1, 12.0,1,1, 19.976, 10571.614, 416.309, 52941.679 25/05/28,11:40:33,04,09,1, 12.0,1,1, 19.976, 10571.609, 416.319, 52941.729 25/05/28,11:40:33,05,09,1, 12.0,1,1, 19.976, 10571.608, 416.302, 52941.668 25/05/28,11:40:33,06,09,1, 12.0,1,1, 19.976, 10571.591, 416.321, 52941.757 25/05/28,11:40:33,07,09,1, 12.0,1,1, 19.976, 10571.597, 416.319, 52941.790 25/05/28,11:40:33,08,09,1, 12.0,1,1, 19.976, 10571.622, 416.312, 52941.725 25/05/28,11:40:33,09,09,1, 12.0,1,1, 19.976, 10571.630, 416.331, 52941.775 25/05/28,11:40:33,10,09,1, 12.0,1,1, 19.976, 10571.599, 416.311, 52941.698 25/05/28,11:40:33,11,09,1, 12.0,1,1, 19.976, 10571.608, 416.335, 52941.677 25/05/28,11:40:33,12,09,1, 12.0,1,1, 19.976, 10571.612, 416.332, 52941.763 25/05/28,11:40:33,13,09,1, 12.0,1,1, 19.976, 10571.609, 416.310, 52941.727 25/05/28,11:40:33,14,09,1, 12.0,1,1, 19.976, 10571.630, 416.333, 52941.756 25/05/28,11:40:33,15,09,1, 12.0,1,1, 19.976, 10571.628, 416.325, 52941.717 25/05/28,11:40:33,16,09,1, 12.0,1,1, 19.976, 10571.633, 416.348, 52941.764 25/05/28,11:40:33,17,09,1, 12.0,1,1, 19.976, 10571.647, 416.373, 52941.763 25/05/28,11:40:33,18,09,1, 12.0,1,1, 19.976, 10571.635, 416.348, 52941.726 25/05/28,11:40:33,19,09,1, 12.0,1,1, 19.976, 10571.626, 416.349, 52941.804 25/05/28,11:40:34,00,09,1, 12.0,1,1, 19.976, 10571.620, 416.349, 52941.804 25/05/28,11:40:34,01,09,1, 12.0,1,1, 19.976, 10571.611, 416.347, 52941.761 25/05/28,11:40:34,02,09,1, 12.0,1,1, 19.976, 10571.617, 416.366, 52941.793 25/05/28,11:40:34,03,09,1, 12.0,1,1, 19.976, 10571.635, 416.359, 52941.840 25/05/28,11:40:34,04,09,1, 12.0,1,1, 19.976, 10571.625, 416.360, 52941.701 25/05/28,11:40:34,05,09,1, 12.0,1,1, 19.976, 10571.625, 416.371, 52941.773 25/05/28,11:40:34,06,09,1, 12.0,1,1, 19.976, 10571.661, 416.366, 52941.756 25/05/28,11:40:34,07,09,1, 12.0,1,1, 19.976, 10571.663, 416.355, 52941.775 25/05/28,11:40:34,08,09,1, 12.0,1,1, 19.976, 10571.631, 416.380, 52941.779 25/05/28,11:40:34,09,09,1, 12.0,1,1, 19.976, 10571.628, 416.355, 52941.784 25/05/28,11:40:34,10,09,1, 12.0,1,1, 19.976, 10571.623, 416.374, 52941.774 25/05/28,11:40:34,11,09,1, 12.0,1,1, 19.976, 10571.616, 416.381, 52941.756 25/05/28,11:40:34,12,09,1, 12.0,1,1, 19.976, 10571.652, 416.378, 52941.771 25/05/28,11:40:34,13,09,1, 12.0,1,1, 19.976, 10571.637, 416.375, 52941.718 25/05/28,11:40:34,14,09,1, 12.0,1,1, 19.976, 10571.652, 416.388, 52941.736 25/05/28,11:40:34,15,09,1, 12.0,1,1, 19.976, 10571.659, 416.374, 52941.665 25/05/28,11:40:34,16,09,1, 12.0,1,1, 19.976, 10571.617, 416.396, 52941.702 25/05/28,11:40:34,17,09,1, 12.0,1,1, 19.976, 10571.653, 416.391, 52941.699 25/05/28,11:40:34,18,09,1, 12.0,1,1, 19.976, 10571.641, 416.402, 52941.729 25/05/28,11:40:34,19,09,1, 12.0,1,1, 19.976, 10571.647, 416.384, 52941.708 25/05/28,11:40:35,00,09,1, 11.7,1,1, 19.976, 10571.645, 416.384, 52941.708 25/05/28,11:40:35,01,09,1, 11.7,1,1, 19.976, 10571.658, 416.416, 52941.777 25/05/28,11:40:35,02,09,1, 11.7,1,1, 19.976, 10571.630, 416.436, 52941.774 25/05/28,11:40:35,03,09,1, 11.7,1,1, 19.976, 10571.635, 416.430, 52941.802 25/05/28,11:40:35,04,09,1, 11.7,1,1, 19.976, 10571.629, 416.423, 52941.809 25/05/28,11:40:35,05,09,1, 11.7,1,1, 19.976, 10571.612, 416.443, 52941.766 25/05/28,11:40:35,06,09,1, 11.7,1,1, 19.976, 10571.618, 416.437, 52941.796 25/05/28,11:40:35,07,09,1, 11.7,1,1, 19.976, 10571.617, 416.442, 52941.747 25/05/28,11:40:35,08,09,1, 11.7,1,1, 19.976, 10571.610, 416.440, 52941.758 25/05/28,11:40:35,09,09,1, 11.7,1,1, 19.976, 10571.605, 416.427, 52941.763 25/05/28,11:40:35,10,09,1, 11.7,1,1, 19.976, 10571.619, 416.448, 52941.827 25/05/28,11:40:35,11,09,1, 11.7,1,1, 19.976, 10571.633, 416.457, 52941.764 25/05/28,11:40:35,12,09,1, 11.7,1,1, 19.976, 10571.613, 416.435, 52941.832 25/05/28,11:40:35,13,09,1, 11.7,1,1, 19.976, 10571.591, 416.441, 52941.807 25/05/28,11:40:35,14,09,1, 11.7,1,1, 19.976, 10571.628, 416.443, 52941.738 25/05/28,11:40:35,15,09,1, 11.7,1,1, 19.976, 10571.631, 416.465, 52941.743 25/05/28,11:40:35,16,09,1, 11.7,1,1, 19.976, 10571.602, 416.463, 52941.760 25/05/28,11:40:35,17,09,1, 11.7,1,1, 19.976, 10571.593, 416.481, 52941.814 25/05/28,11:40:35,18,09,1, 11.7,1,1, 19.976, 10571.623, 416.466, 52941.796 25/05/28,11:40:35,19,09,1, 11.7,1,1, 19.976, 10571.622, 416.465, 52941.792 25/05/28,11:40:36,00,09,1, 11.9,1,1, 19.979, 10571.620, 416.465, 52941.792 25/05/28,11:40:36,01,09,1, 11.9,1,1, 19.979, 10571.586, 416.482, 52941.766 25/05/28,11:40:36,02,09,1, 11.9,1,1, 19.979, 10571.592, 416.470, 52941.835 25/05/28,11:40:36,03,09,1, 11.9,1,1, 19.979, 10571.556, 416.474, 52941.872 25/05/28,11:40:36,04,09,1, 11.9,1,1, 19.979, 10571.589, 416.478, 52941.865 25/05/28,11:40:36,05,09,1, 11.9,1,1, 19.979, 10571.556, 416.454, 52941.809 25/05/28,11:40:36,06,09,1, 11.9,1,1, 19.979, 10571.588, 416.471, 52941.755 25/05/28,11:40:36,07,09,1, 11.9,1,1, 19.979, 10571.565, 416.467, 52941.859 25/05/28,11:40:36,08,09,1, 11.9,1,1, 19.979, 10571.572, 416.497, 52941.762 25/05/28,11:40:36,09,09,1, 11.9,1,1, 19.979, 10571.583, 416.460, 52941.800 25/05/28,11:40:36,10,09,1, 11.9,1,1, 19.979, 10571.548, 416.470, 52941.809 25/05/28,11:40:36,11,09,1, 11.9,1,1, 19.979, 10571.574, 416.478, 52941.777 25/05/28,11:40:36,12,09,1, 11.9,1,1, 19.979, 10571.567, 416.483, 52941.803 25/05/28,11:40:36,13,09,1, 11.9,1,1, 19.979, 10571.566, 416.493, 52941.831 25/05/28,11:40:36,14,09,1, 11.9,1,1, 19.979, 10571.580, 416.501, 52941.858 25/05/28,11:40:36,15,09,1, 11.9,1,1, 19.979, 10571.564, 416.500, 52941.810 25/05/28,11:40:36,16,09,1, 11.9,1,1, 19.979, 10571.548, 416.484, 52941.808 25/05/28,11:40:36,17,09,1, 11.9,1,1, 19.979, 10571.544, 416.500, 52941.874 25/05/28,11:40:36,18,09,1, 11.9,1,1, 19.979, 10571.536, 416.496, 52941.863 25/05/28,11:40:36,19,09,1, 11.9,1,1, 19.979, 10571.540, 416.482, 52941.805 25/05/28,11:40:37,00,09,1, 11.9,1,1, 19.978, 10571.537, 416.482, 52941.805 25/05/28,11:40:37,01,09,1, 11.9,1,1, 19.978, 10571.520, 416.466, 52941.850 25/05/28,11:40:37,02,09,1, 11.9,1,1, 19.978, 10571.544, 416.472, 52941.866 25/05/28,11:40:37,03,09,1, 11.9,1,1, 19.978, 10571.530, 416.494, 52941.828 25/05/28,11:40:37,04,09,1, 11.9,1,1, 19.978, 10571.522, 416.498, 52941.868 25/05/28,11:40:37,05,09,1, 11.9,1,1, 19.978, 10571.523, 416.515, 52941.787 25/05/28,11:40:37,06,09,1, 11.9,1,1, 19.978, 10571.541, 416.499, 52941.891 25/05/28,11:40:37,07,09,1, 11.9,1,1, 19.978, 10571.539, 416.514, 52941.811 25/05/28,11:40:37,08,09,1, 11.9,1,1, 19.978, 10571.520, 416.517, 52941.852 25/05/28,11:40:37,09,09,1, 11.9,1,1, 19.978, 10571.541, 416.496, 52941.801 25/05/28,11:40:37,10,09,1, 11.9,1,1, 19.978, 10571.521, 416.475, 52941.814 25/05/28,11:40:37,11,09,1, 11.9,1,1, 19.978, 10571.519, 416.493, 52941.830 25/05/28,11:40:37,12,09,1, 11.9,1,1, 19.978, 10571.532, 416.493, 52941.840 25/05/28,11:40:37,13,09,1, 11.9,1,1, 19.978, 10571.513, 416.515, 52941.871 25/05/28,11:40:37,14,09,1, 11.9,1,1, 19.978, 10571.531, 416.493, 52941.846 25/05/28,11:40:37,15,09,1, 11.9,1,1, 19.978, 10571.516, 416.506, 52941.811 25/05/28,11:40:37,16,09,1, 11.9,1,1, 19.978, 10571.507, 416.504, 52941.878 25/05/28,11:40:37,17,09,1, 11.9,1,1, 19.978, 10571.511, 416.505, 52941.868 25/05/28,11:40:37,18,09,1, 11.9,1,1, 19.978, 10571.496, 416.517, 52941.860 25/05/28,11:40:37,19,09,1, 11.9,1,1, 19.978, 10571.494, 416.489, 52941.846 25/05/28,11:40:38,00,10,1, 12.0,1,1, 19.975, 10571.487, 416.489, 52941.846 25/05/28,11:40:38,01,10,1, 12.0,1,1, 19.975, 10571.475, 416.496, 52941.772 25/05/28,11:40:38,02,10,1, 12.0,1,1, 19.975, 10571.502, 416.516, 52941.904 25/05/28,11:40:38,03,10,1, 12.0,1,1, 19.975, 10571.472, 416.516, 52941.842 25/05/28,11:40:38,04,10,1, 12.0,1,1, 19.975, 10571.470, 416.493, 52941.866 25/05/28,11:40:38,05,10,1, 12.0,1,1, 19.975, 10571.453, 416.509, 52941.885 25/05/28,11:40:38,06,10,1, 12.0,1,1, 19.975, 10571.462, 416.515, 52941.916 25/05/28,11:40:38,07,10,1, 12.0,1,1, 19.975, 10571.463, 416.519, 52941.879 25/05/28,11:40:38,08,10,1, 12.0,1,1, 19.975, 10571.451, 416.518, 52941.843 25/05/28,11:40:38,09,10,1, 12.0,1,1, 19.975, 10571.489, 416.524, 52941.951 25/05/28,11:40:38,10,10,1, 12.0,1,1, 19.975, 10571.456, 416.524, 52941.839 25/05/28,11:40:38,11,10,1, 12.0,1,1, 19.975, 10571.476, 416.505, 52941.890 25/05/28,11:40:38,12,10,1, 12.0,1,1, 19.975, 10571.452, 416.516, 52941.860 25/05/28,11:40:38,13,10,1, 12.0,1,1, 19.975, 10571.439, 416.517, 52941.901 25/05/28,11:40:38,14,10,1, 12.0,1,1, 19.975, 10571.441, 416.525, 52941.823 25/05/28,11:40:38,15,10,1, 12.0,1,1, 19.975, 10571.456, 416.523, 52941.844 25/05/28,11:40:38,16,10,1, 12.0,1,1, 19.975, 10571.458, 416.534, 52941.965 25/05/28,11:40:38,17,10,1, 12.0,1,1, 19.975, 10571.454, 416.522, 52941.895 25/05/28,11:40:38,18,10,1, 12.0,1,1, 19.975, 10571.439, 416.536, 52941.884 25/05/28,11:40:38,19,10,1, 12.0,1,1, 19.975, 10571.444, 416.524, 52941.866 25/05/28,11:40:39,00,09,1, 12.0,1,1, 19.974, 10571.437, 416.524, 52941.866 25/05/28,11:40:39,01,09,1, 12.0,1,1, 19.974, 10571.421, 416.517, 52941.930 25/05/28,11:40:39,02,09,1, 12.0,1,1, 19.974, 10571.436, 416.504, 52941.851 25/05/28,11:40:39,03,09,1, 12.0,1,1, 19.974, 10571.443, 416.499, 52941.852 25/05/28,11:40:39,04,09,1, 12.0,1,1, 19.974, 10571.436, 416.527, 52941.873 25/05/28,11:40:39,05,09,1, 12.0,1,1, 19.974, 10571.404, 416.518, 52941.911 25/05/28,11:40:39,06,09,1, 12.0,1,1, 19.974, 10571.434, 416.520, 52941.827 25/05/28,11:40:39,07,09,1, 12.0,1,1, 19.974, 10571.425, 416.528, 52941.908 25/05/28,11:40:39,08,09,1, 12.0,1,1, 19.974, 10571.429, 416.529, 52941.936 25/05/28,11:40:39,09,09,1, 12.0,1,1, 19.974, 10571.416, 416.540, 52941.905 25/05/28,11:40:39,10,09,1, 12.0,1,1, 19.974, 10571.427, 416.503, 52941.860 25/05/28,11:40:39,11,09,1, 12.0,1,1, 19.974, 10571.387, 416.510, 52941.922 25/05/28,11:40:39,12,09,1, 12.0,1,1, 19.974, 10571.425, 416.506, 52941.875 25/05/28,11:40:39,13,09,1, 12.0,1,1, 19.974, 10571.417, 416.517, 52941.941 25/05/28,11:40:39,14,09,1, 12.0,1,1, 19.974, 10571.424, 416.519, 52941.874 25/05/28,11:40:39,15,09,1, 12.0,1,1, 19.974, 10571.441, 416.525, 52941.941 25/05/28,11:40:39,16,09,1, 12.0,1,1, 19.974, 10571.444, 416.503, 52941.912 25/05/28,11:40:39,17,09,1, 12.0,1,1, 19.974, 10571.430, 416.507, 52941.880 25/05/28,11:40:39,18,09,1, 12.0,1,1, 19.974, 10571.412, 416.493, 52941.971 25/05/28,11:40:39,19,09,1, 12.0,1,1, 19.974, 10571.409, 416.505, 52941.923 25/05/28,11:40:40,00,10,1, 11.9,1,1, 19.978, 10571.404, 416.505, 52941.923 25/05/28,11:40:40,01,10,1, 11.9,1,1, 19.978, 10571.405, 416.503, 52941.980 25/05/28,11:40:40,02,10,1, 11.9,1,1, 19.978, 10571.445, 416.510, 52941.942 25/05/28,11:40:40,03,10,1, 11.9,1,1, 19.978, 10571.422, 416.500, 52941.924 25/05/28,11:40:40,04,10,1, 11.9,1,1, 19.978, 10571.428, 416.488, 52941.913 25/05/28,11:40:40,05,10,1, 11.9,1,1, 19.978, 10571.426, 416.532, 52941.874 25/05/28,11:40:40,06,10,1, 11.9,1,1, 19.978, 10571.411, 416.524, 52941.938 25/05/28,11:40:40,07,10,1, 11.9,1,1, 19.978, 10571.435, 416.507, 52941.897 25/05/28,11:40:40,08,10,1, 11.9,1,1, 19.978, 10571.419, 416.513, 52941.973 25/05/28,11:40:40,09,10,1, 11.9,1,1, 19.978, 10571.418, 416.524, 52941.916 25/05/28,11:40:40,10,10,1, 11.9,1,1, 19.978, 10571.413, 416.531, 52941.911 25/05/28,11:40:40,11,10,1, 11.9,1,1, 19.978, 10571.422, 416.515, 52942.059 25/05/28,11:40:40,12,10,1, 11.9,1,1, 19.978, 10571.424, 416.528, 52941.985 25/05/28,11:40:40,13,10,1, 11.9,1,1, 19.978, 10571.421, 416.497, 52941.906 25/05/28,11:40:40,14,10,1, 11.9,1,1, 19.978, 10571.417, 416.519, 52941.962 25/05/28,11:40:40,15,10,1, 11.9,1,1, 19.978, 10571.428, 416.528, 52941.921 25/05/28,11:40:40,16,10,1, 11.9,1,1, 19.978, 10571.434, 416.552, 52942.024 25/05/28,11:40:40,17,10,1, 11.9,1,1, 19.978, 10571.446, 416.502, 52941.931 25/05/28,11:40:40,18,10,1, 11.9,1,1, 19.978, 10571.417, 416.521, 52941.936 25/05/28,11:40:40,19,10,1, 11.9,1,1, 19.978, 10571.433, 416.513, 52941.984 25/05/28,11:40:41,00,09,1, 12.0,1,1, 19.978, 10571.429, 416.513, 52941.984 25/05/28,11:40:41,01,09,1, 12.0,1,1, 19.978, 10571.453, 416.499, 52941.975 25/05/28,11:40:41,02,09,1, 12.0,1,1, 19.978, 10571.442, 416.504, 52942.068 25/05/28,11:40:41,03,09,1, 12.0,1,1, 19.978, 10571.463, 416.500, 52942.010 25/05/28,11:40:41,04,09,1, 12.0,1,1, 19.978, 10571.451, 416.474, 52941.988 25/05/28,11:40:41,05,09,1, 12.0,1,1, 19.978, 10571.477, 416.492, 52942.024 25/05/28,11:40:41,06,09,1, 12.0,1,1, 19.978, 10571.469, 416.472, 52942.055 25/05/28,11:40:41,07,09,1, 12.0,1,1, 19.978, 10571.490, 416.476, 52942.046 25/05/28,11:40:41,08,09,1, 12.0,1,1, 19.978, 10571.507, 416.474, 52942.008 25/05/28,11:40:41,09,09,1, 12.0,1,1, 19.978, 10571.502, 416.490, 52942.046 25/05/28,11:40:41,10,09,1, 12.0,1,1, 19.978, 10571.491, 416.471, 52941.974 25/05/28,11:40:41,11,09,1, 12.0,1,1, 19.978, 10571.500, 416.463, 52941.924 25/05/28,11:40:41,12,09,1, 12.0,1,1, 19.978, 10571.518, 416.470, 52941.956 25/05/28,11:40:41,13,09,1, 12.0,1,1, 19.978, 10571.509, 416.441, 52942.004 25/05/28,11:40:41,14,09,1, 12.0,1,1, 19.978, 10571.539, 416.441, 52941.943 25/05/28,11:40:41,15,09,1, 12.0,1,1, 19.978, 10571.501, 416.455, 52942.006 25/05/28,11:40:41,16,09,1, 12.0,1,1, 19.978, 10571.526, 416.469, 52941.941 25/05/28,11:40:41,17,09,1, 12.0,1,1, 19.978, 10571.533, 416.463, 52942.004 25/05/28,11:40:41,18,09,1, 12.0,1,1, 19.978, 10571.522, 416.460, 52942.032 25/05/28,11:40:41,19,09,1, 12.0,1,1, 19.978, 10571.540, 416.467, 52942.004 25/05/28,11:40:42,00,09,1, 11.9,1,1, 19.980, 10571.537, 416.467, 52942.004 25/05/28,11:40:42,01,09,1, 11.9,1,1, 19.980, 10571.548, 416.462, 52942.020 25/05/28,11:40:42,02,09,1, 11.9,1,1, 19.980, 10571.554, 416.457, 52942.044 25/05/28,11:40:42,03,09,1, 11.9,1,1, 19.980, 10571.558, 416.424, 52941.915 25/05/28,11:40:42,04,09,1, 11.9,1,1, 19.980, 10571.574, 416.422, 52942.035 25/05/28,11:40:42,05,09,1, 11.9,1,1, 19.980, 10571.591, 416.417, 52942.022 25/05/28,11:40:42,06,09,1, 11.9,1,1, 19.980, 10571.563, 416.422, 52941.996 25/05/28,11:40:42,07,09,1, 11.9,1,1, 19.980, 10571.579, 416.410, 52942.037 25/05/28,11:40:42,08,09,1, 11.9,1,1, 19.980, 10571.556, 416.414, 52941.986 25/05/28,11:40:42,09,09,1, 11.9,1,1, 19.980, 10571.582, 416.417, 52942.065 25/05/28,11:40:42,10,09,1, 11.9,1,1, 19.980, 10571.588, 416.440, 52942.087 25/05/28,11:40:42,11,09,1, 11.9,1,1, 19.980, 10571.582, 416.432, 52941.998 25/05/28,11:40:42,12,09,1, 11.9,1,1, 19.980, 10571.594, 416.415, 52942.072 25/05/28,11:40:42,13,09,1, 11.9,1,1, 19.980, 10571.607, 416.410, 52942.056 25/05/28,11:40:42,14,09,1, 11.9,1,1, 19.980, 10571.612, 416.451, 52942.072 25/05/28,11:40:42,15,09,1, 11.9,1,1, 19.980, 10571.603, 416.419, 52942.046 25/05/28,11:40:42,16,09,1, 11.9,1,1, 19.980, 10571.595, 416.418, 52942.054 25/05/28,11:40:42,17,09,1, 11.9,1,1, 19.980, 10571.647, 416.405, 52942.023 25/05/28,11:40:42,18,09,1, 11.9,1,1, 19.980, 10571.628, 416.395, 52942.025 25/05/28,11:40:42,19,09,1, 11.9,1,1, 19.980, 10571.632, 416.405, 52942.031 25/05/28,11:40:43,00,09,1, 11.9,1,1, 19.977, 10571.629, 416.405, 52942.031 25/05/28,11:40:43,01,09,1, 11.9,1,1, 19.977, 10571.650, 416.391, 52942.045 25/05/28,11:40:43,02,09,1, 11.9,1,1, 19.977, 10571.655, 416.370, 52942.055 25/05/28,11:40:43,03,09,1, 11.9,1,1, 19.977, 10571.649, 416.403, 52942.092 25/05/28,11:40:43,04,09,1, 11.9,1,1, 19.977, 10571.667, 416.392, 52942.121 25/05/28,11:40:43,05,09,1, 11.9,1,1, 19.977, 10571.673, 416.368, 52942.062 25/05/28,11:40:43,06,09,1, 11.9,1,1, 19.977, 10571.676, 416.329, 52942.118 25/05/28,11:40:43,07,09,1, 11.9,1,1, 19.977, 10571.693, 416.372, 52942.039 25/05/28,11:40:43,08,09,1, 11.9,1,1, 19.977, 10571.703, 416.353, 52942.052 25/05/28,11:40:43,09,09,1, 11.9,1,1, 19.977, 10571.697, 416.355, 52942.075 25/05/28,11:40:43,10,09,1, 11.9,1,1, 19.977, 10571.699, 416.360, 52942.031 25/05/28,11:40:43,11,09,1, 11.9,1,1, 19.977, 10571.726, 416.342, 52942.092 25/05/28,11:40:43,12,09,1, 11.9,1,1, 19.977, 10571.694, 416.345, 52942.074 25/05/28,11:40:43,13,09,1, 11.9,1,1, 19.977, 10571.720, 416.340, 52942.132 25/05/28,11:40:43,14,09,1, 11.9,1,1, 19.977, 10571.747, 416.355, 52942.081 25/05/28,11:40:43,15,09,1, 11.9,1,1, 19.977, 10571.725, 416.344, 52942.036 25/05/28,11:40:43,16,09,1, 11.9,1,1, 19.977, 10571.740, 416.307, 52942.064 25/05/28,11:40:43,17,09,1, 11.9,1,1, 19.977, 10571.749, 416.334, 52942.111 25/05/28,11:40:43,18,09,1, 11.9,1,1, 19.977, 10571.759, 416.329, 52942.057 25/05/28,11:40:43,19,09,1, 11.9,1,1, 19.977, 10571.762, 416.326, 52942.077 25/05/28,11:40:44,00,10,1, 12.0,1,1, 19.980, 10571.754, 416.326, 52942.077 25/05/28,11:40:44,01,10,1, 12.0,1,1, 19.980, 10571.758, 416.333, 52942.133 25/05/28,11:40:44,02,10,1, 12.0,1,1, 19.980, 10571.789, 416.342, 52942.101 25/05/28,11:40:44,03,10,1, 12.0,1,1, 19.980, 10571.767, 416.337, 52942.157 25/05/28,11:40:44,04,10,1, 12.0,1,1, 19.980, 10571.786, 416.323, 52942.138 25/05/28,11:40:44,05,10,1, 12.0,1,1, 19.980, 10571.788, 416.326, 52942.076 25/05/28,11:40:44,06,10,1, 12.0,1,1, 19.980, 10571.799, 416.331, 52942.060 25/05/28,11:40:44,07,10,1, 12.0,1,1, 19.980, 10571.799, 416.302, 52942.131 25/05/28,11:40:44,08,10,1, 12.0,1,1, 19.980, 10571.809, 416.318, 52942.094 25/05/28,11:40:44,09,10,1, 12.0,1,1, 19.980, 10571.811, 416.310, 52942.118 25/05/28,11:40:44,10,10,1, 12.0,1,1, 19.980, 10571.839, 416.318, 52942.140 25/05/28,11:40:44,11,10,1, 12.0,1,1, 19.980, 10571.848, 416.320, 52942.164 25/05/28,11:40:44,12,10,1, 12.0,1,1, 19.980, 10571.838, 416.303, 52942.151 25/05/28,11:40:44,13,10,1, 12.0,1,1, 19.980, 10571.853, 416.287, 52942.086 25/05/28,11:40:44,14,10,1, 12.0,1,1, 19.980, 10571.854, 416.307, 52942.140 25/05/28,11:40:44,15,10,1, 12.0,1,1, 19.980, 10571.883, 416.290, 52942.144 25/05/28,11:40:44,16,10,1, 12.0,1,1, 19.980, 10571.867, 416.294, 52942.096 25/05/28,11:40:44,17,10,1, 12.0,1,1, 19.980, 10571.881, 416.290, 52942.173 25/05/28,11:40:44,18,10,1, 12.0,1,1, 19.980, 10571.895, 416.303, 52942.172 25/05/28,11:40:44,19,10,1, 12.0,1,1, 19.980, 10571.881, 416.293, 52942.174 25/05/28,11:40:45,00,10,1, 11.9,1,1, 19.977, 10571.879, 416.293, 52942.174 25/05/28,11:40:45,01,10,1, 11.9,1,1, 19.977, 10571.924, 416.266, 52942.087 25/05/28,11:40:45,02,10,1, 11.9,1,1, 19.977, 10571.919, 416.288, 52942.076 25/05/28,11:40:45,03,10,1, 11.9,1,1, 19.977, 10571.963, 416.313, 52942.140 25/05/28,11:40:45,04,10,1, 11.9,1,1, 19.977, 10571.930, 416.285, 52942.151 25/05/28,11:40:45,05,10,1, 11.9,1,1, 19.977, 10571.969, 416.280, 52942.122 25/05/28,11:40:45,06,10,1, 11.9,1,1, 19.977, 10571.967, 416.297, 52942.085 25/05/28,11:40:45,07,10,1, 11.9,1,1, 19.977, 10571.945, 416.290, 52942.098 25/05/28,11:40:45,08,10,1, 11.9,1,1, 19.977, 10571.973, 416.300, 52942.181 25/05/28,11:40:45,09,10,1, 11.9,1,1, 19.977, 10571.993, 416.318, 52942.180 25/05/28,11:40:45,10,10,1, 11.9,1,1, 19.977, 10572.014, 416.287, 52942.117 25/05/28,11:40:45,11,10,1, 11.9,1,1, 19.977, 10572.011, 416.275, 52942.077 25/05/28,11:40:45,12,10,1, 11.9,1,1, 19.977, 10572.007, 416.278, 52942.100 25/05/28,11:40:45,13,10,1, 11.9,1,1, 19.977, 10572.019, 416.266, 52942.125 25/05/28,11:40:45,14,10,1, 11.9,1,1, 19.977, 10572.020, 416.264, 52942.139 25/05/28,11:40:45,15,10,1, 11.9,1,1, 19.977, 10572.033, 416.287, 52942.194 25/05/28,11:40:45,16,10,1, 11.9,1,1, 19.977, 10572.063, 416.248, 52942.127 25/05/28,11:40:45,17,10,1, 11.9,1,1, 19.977, 10572.048, 416.268, 52942.182 25/05/28,11:40:45,18,10,1, 11.9,1,1, 19.977, 10572.093, 416.270, 52942.128 25/05/28,11:40:45,19,10,1, 11.9,1,1, 19.977, 10572.082, 416.253, 52942.148 25/05/28,11:40:46,00,10,1, 12.0,1,1, 19.978, 10572.079, 416.253, 52942.148 25/05/28,11:40:46,01,10,1, 12.0,1,1, 19.978, 10572.106, 416.249, 52942.152 25/05/28,11:40:46,02,10,1, 12.0,1,1, 19.978, 10572.122, 416.235, 52942.112 25/05/28,11:40:46,03,10,1, 12.0,1,1, 19.978, 10572.093, 416.234, 52942.202 25/05/28,11:40:46,04,10,1, 12.0,1,1, 19.978, 10572.125, 416.231, 52942.173 25/05/28,11:40:46,05,10,1, 12.0,1,1, 19.978, 10572.131, 416.249, 52942.192 25/05/28,11:40:46,06,10,1, 12.0,1,1, 19.978, 10572.163, 416.225, 52942.149 25/05/28,11:40:46,07,10,1, 12.0,1,1, 19.978, 10572.148, 416.228, 52942.182 25/05/28,11:40:46,08,10,1, 12.0,1,1, 19.978, 10572.161, 416.208, 52942.164 25/05/28,11:40:46,09,10,1, 12.0,1,1, 19.978, 10572.185, 416.176, 52942.169 25/05/28,11:40:46,10,10,1, 12.0,1,1, 19.978, 10572.141, 416.191, 52942.123 25/05/28,11:40:46,11,10,1, 12.0,1,1, 19.978, 10572.191, 416.183, 52942.092 25/05/28,11:40:46,12,10,1, 12.0,1,1, 19.978, 10572.177, 416.203, 52942.233 25/05/28,11:40:46,13,10,1, 12.0,1,1, 19.978, 10572.236, 416.191, 52942.144 25/05/28,11:40:46,14,10,1, 12.0,1,1, 19.978, 10572.255, 416.154, 52942.125 25/05/28,11:40:46,15,10,1, 12.0,1,1, 19.978, 10572.262, 416.129, 52942.235 25/05/28,11:40:46,16,10,1, 12.0,1,1, 19.978, 10572.275, 416.135, 52942.187 25/05/28,11:40:46,17,10,1, 12.0,1,1, 19.978, 10572.304, 416.120, 52942.148 25/05/28,11:40:46,18,10,1, 12.0,1,1, 19.978, 10572.329, 416.123, 52942.187 25/05/28,11:40:46,19,10,1, 12.0,1,1, 19.978, 10572.335, 416.089, 52942.181 25/05/28,11:40:47,00,10,1, 11.8,1,1, 19.976, 10572.330, 416.089, 52942.181 25/05/28,11:40:47,01,10,1, 11.8,1,1, 19.976, 10572.364, 416.103, 52942.219 25/05/28,11:40:47,02,10,1, 11.8,1,1, 19.976, 10572.383, 416.085, 52942.232 25/05/28,11:40:47,03,10,1, 11.8,1,1, 19.976, 10572.393, 416.065, 52942.165 25/05/28,11:40:47,04,10,1, 11.8,1,1, 19.976, 10572.401, 416.051, 52942.245 25/05/28,11:40:47,05,10,1, 11.8,1,1, 19.976, 10572.377, 416.043, 52942.149 25/05/28,11:40:47,06,10,1, 11.8,1,1, 19.976, 10572.429, 416.033, 52942.210 25/05/28,11:40:47,07,10,1, 11.8,1,1, 19.976, 10572.434, 416.024, 52942.209 25/05/28,11:40:47,08,10,1, 11.8,1,1, 19.976, 10572.447, 416.011, 52942.227 25/05/28,11:40:47,09,10,1, 11.8,1,1, 19.976, 10572.457, 416.035, 52942.258 25/05/28,11:40:47,10,10,1, 11.8,1,1, 19.976, 10572.491, 416.033, 52942.148 25/05/28,11:40:47,11,10,1, 11.8,1,1, 19.976, 10572.498, 416.013, 52942.179 25/05/28,11:40:47,12,10,1, 11.8,1,1, 19.976, 10572.497, 416.003, 52942.194 25/05/28,11:40:47,13,10,1, 11.8,1,1, 19.976, 10572.499, 415.994, 52942.196 25/05/28,11:40:47,14,10,1, 11.8,1,1, 19.976, 10572.502, 415.996, 52942.197 25/05/28,11:40:47,15,10,1, 11.8,1,1, 19.976, 10572.561, 415.985, 52942.131 25/05/28,11:40:47,16,10,1, 11.8,1,1, 19.976, 10572.519, 415.993, 52942.190 25/05/28,11:40:47,17,10,1, 11.8,1,1, 19.976, 10572.545, 415.970, 52942.116 25/05/28,11:40:47,18,10,1, 11.8,1,1, 19.976, 10572.547, 415.985, 52942.221 25/05/28,11:40:47,19,10,1, 11.8,1,1, 19.976, 10572.593, 415.961, 52942.126 25/05/28,11:40:48,00,10,1, 11.9,1,1, 19.982, 10572.588, 415.961, 52942.126 25/05/28,11:40:48,01,10,1, 11.9,1,1, 19.982, 10572.586, 415.974, 52942.178 25/05/28,11:40:48,02,10,1, 11.9,1,1, 19.982, 10572.598, 415.973, 52942.173 25/05/28,11:40:48,03,10,1, 11.9,1,1, 19.982, 10572.588, 415.961, 52942.208 25/05/28,11:40:48,04,10,1, 11.9,1,1, 19.982, 10572.601, 415.946, 52942.257 25/05/28,11:40:48,05,10,1, 11.9,1,1, 19.982, 10572.642, 415.948, 52942.247 25/05/28,11:40:48,06,10,1, 11.9,1,1, 19.982, 10572.664, 415.927, 52942.175 25/05/28,11:40:48,07,10,1, 11.9,1,1, 19.982, 10572.645, 415.937, 52942.172 25/05/28,11:40:48,08,10,1, 11.9,1,1, 19.982, 10572.666, 415.918, 52942.238 25/05/28,11:40:48,09,10,1, 11.9,1,1, 19.982, 10572.679, 415.914, 52942.161 25/05/28,11:40:48,10,10,1, 11.9,1,1, 19.982, 10572.695, 415.911, 52942.181 25/05/28,11:40:48,11,10,1, 11.9,1,1, 19.982, 10572.692, 415.925, 52942.181 25/05/28,11:40:48,12,10,1, 11.9,1,1, 19.982, 10572.696, 415.893, 52942.172 25/05/28,11:40:48,13,10,1, 11.9,1,1, 19.982, 10572.716, 415.912, 52942.186 25/05/28,11:40:48,14,10,1, 11.9,1,1, 19.982, 10572.728, 415.891, 52942.209 25/05/28,11:40:48,15,10,1, 11.9,1,1, 19.982, 10572.744, 415.934, 52942.213 25/05/28,11:40:48,16,10,1, 11.9,1,1, 19.982, 10572.755, 415.898, 52942.195 25/05/28,11:40:48,17,10,1, 11.9,1,1, 19.982, 10572.755, 415.888, 52942.257 25/05/28,11:40:48,18,10,1, 11.9,1,1, 19.982, 10572.757, 415.902, 52942.161 25/05/28,11:40:48,19,10,1, 11.9,1,1, 19.982, 10572.754, 415.878, 52942.160 25/05/28,11:40:49,00,10,1, 12.0,1,1, 19.980, 10572.747, 415.878, 52942.160 25/05/28,11:40:49,01,10,1, 12.0,1,1, 19.980, 10572.817, 415.872, 52942.156 25/05/28,11:40:49,02,10,1, 12.0,1,1, 19.980, 10572.793, 415.855, 52942.130 25/05/28,11:40:49,03,10,1, 12.0,1,1, 19.980, 10572.835, 415.879, 52942.159 25/05/28,11:40:49,04,10,1, 12.0,1,1, 19.980, 10572.823, 415.837, 52942.152 25/05/28,11:40:49,05,10,1, 12.0,1,1, 19.980, 10572.845, 415.860, 52942.206 25/05/28,11:40:49,06,10,1, 12.0,1,1, 19.980, 10572.857, 415.855, 52942.200 25/05/28,11:40:49,07,10,1, 12.0,1,1, 19.980, 10572.852, 415.858, 52942.144 25/05/28,11:40:49,08,10,1, 12.0,1,1, 19.980, 10572.874, 415.846, 52942.125 25/05/28,11:40:49,09,10,1, 12.0,1,1, 19.980, 10572.890, 415.835, 52942.172 25/05/28,11:40:49,10,10,1, 12.0,1,1, 19.980, 10572.868, 415.825, 52942.170 25/05/28,11:40:49,11,10,1, 12.0,1,1, 19.980, 10572.893, 415.824, 52942.144 25/05/28,11:40:49,12,10,1, 12.0,1,1, 19.980, 10572.943, 415.841, 52942.234 25/05/28,11:40:49,13,10,1, 12.0,1,1, 19.980, 10572.932, 415.816, 52942.209 25/05/28,11:40:49,14,10,1, 12.0,1,1, 19.980, 10572.932, 415.819, 52942.161 25/05/28,11:40:49,15,10,1, 12.0,1,1, 19.980, 10572.925, 415.822, 52942.174 25/05/28,11:40:49,16,10,1, 12.0,1,1, 19.980, 10572.955, 415.809, 52942.139 25/05/28,11:40:49,17,10,1, 12.0,1,1, 19.980, 10572.960, 415.800, 52942.160 25/05/28,11:40:49,18,10,1, 12.0,1,1, 19.980, 10572.981, 415.803, 52942.185 25/05/28,11:40:49,19,10,1, 12.0,1,1, 19.980, 10573.002, 415.784, 52942.178 25/05/28,11:40:50,00,10,1, 12.0,1,1, 19.986, 10572.997, 415.784, 52942.178 25/05/28,11:40:50,01,10,1, 12.0,1,1, 19.986, 10573.027, 415.801, 52942.223 25/05/28,11:40:50,02,10,1, 12.0,1,1, 19.986, 10573.045, 415.784, 52942.249 25/05/28,11:40:50,03,10,1, 12.0,1,1, 19.986, 10573.045, 415.781, 52942.222 25/05/28,11:40:50,04,10,1, 12.0,1,1, 19.986, 10573.040, 415.775, 52942.127 25/05/28,11:40:50,05,10,1, 12.0,1,1, 19.986, 10573.062, 415.790, 52942.200 25/05/28,11:40:50,06,10,1, 12.0,1,1, 19.986, 10573.067, 415.794, 52942.270 25/05/28,11:40:50,07,10,1, 12.0,1,1, 19.986, 10573.055, 415.753, 52942.230 25/05/28,11:40:50,08,10,1, 12.0,1,1, 19.986, 10573.079, 415.755, 52942.219 25/05/28,11:40:50,09,10,1, 12.0,1,1, 19.986, 10573.090, 415.762, 52942.151 25/05/28,11:40:50,10,10,1, 12.0,1,1, 19.986, 10573.112, 415.703, 52942.234 25/05/28,11:40:50,11,10,1, 12.0,1,1, 19.986, 10573.117, 415.765, 52942.271 25/05/28,11:40:50,12,10,1, 12.0,1,1, 19.986, 10573.118, 415.744, 52942.228 25/05/28,11:40:50,13,10,1, 12.0,1,1, 19.986, 10573.130, 415.744, 52942.217 25/05/28,11:40:50,14,10,1, 12.0,1,1, 19.986, 10573.128, 415.738, 52942.263 25/05/28,11:40:50,15,10,1, 12.0,1,1, 19.986, 10573.145, 415.750, 52942.198 25/05/28,11:40:50,16,10,1, 12.0,1,1, 19.986, 10573.158, 415.724, 52942.160 25/05/28,11:40:50,17,10,1, 12.0,1,1, 19.986, 10573.177, 415.746, 52942.168 25/05/28,11:40:50,18,10,1, 12.0,1,1, 19.986, 10573.193, 415.724, 52942.236 25/05/28,11:40:50,19,10,1, 12.0,1,1, 19.986, 10573.198, 415.736, 52942.167 25/05/28,11:40:51,00,10,1, 11.9,1,1, 19.983, 10573.189, 415.736, 52942.167 25/05/28,11:40:51,01,10,1, 11.9,1,1, 19.983, 10573.187, 415.718, 52942.148 25/05/28,11:40:51,02,10,1, 11.9,1,1, 19.983, 10573.214, 415.713, 52942.252 25/05/28,11:40:51,03,10,1, 11.9,1,1, 19.983, 10573.240, 415.717, 52942.180 25/05/28,11:40:51,04,10,1, 11.9,1,1, 19.983, 10573.243, 415.726, 52942.154 25/05/28,11:40:51,05,10,1, 11.9,1,1, 19.983, 10573.253, 415.732, 52942.231 25/05/28,11:40:51,06,10,1, 11.9,1,1, 19.983, 10573.232, 415.730, 52942.219 25/05/28,11:40:51,07,10,1, 11.9,1,1, 19.983, 10573.271, 415.735, 52942.213 25/05/28,11:40:51,08,10,1, 11.9,1,1, 19.983, 10573.278, 415.720, 52942.233 25/05/28,11:40:51,09,10,1, 11.9,1,1, 19.983, 10573.288, 415.753, 52942.182 25/05/28,11:40:51,10,10,1, 11.9,1,1, 19.983, 10573.301, 415.717, 52942.181 25/05/28,11:40:51,11,10,1, 11.9,1,1, 19.983, 10573.315, 415.718, 52942.192 25/05/28,11:40:51,12,10,1, 11.9,1,1, 19.983, 10573.324, 415.733, 52942.258 25/05/28,11:40:51,13,10,1, 11.9,1,1, 19.983, 10573.309, 415.720, 52942.161 25/05/28,11:40:51,14,10,1, 11.9,1,1, 19.983, 10573.321, 415.751, 52942.241 25/05/28,11:40:51,15,10,1, 11.9,1,1, 19.983, 10573.379, 415.734, 52942.181 25/05/28,11:40:51,16,10,1, 11.9,1,1, 19.983, 10573.357, 415.712, 52942.182 25/05/28,11:40:51,17,10,1, 11.9,1,1, 19.983, 10573.377, 415.755, 52942.242 25/05/28,11:40:51,18,10,1, 11.9,1,1, 19.983, 10573.378, 415.721, 52942.261 25/05/28,11:40:51,19,10,1, 11.9,1,1, 19.983, 10573.364, 415.722, 52942.277 25/05/28,11:40:52,00,10,1, 11.9,1,1, 19.980, 10573.356, 415.722, 52942.277 25/05/28,11:40:52,01,10,1, 11.9,1,1, 19.980, 10573.396, 415.736, 52942.188 25/05/28,11:40:52,02,10,1, 11.9,1,1, 19.980, 10573.389, 415.713, 52942.210 25/05/28,11:40:52,03,10,1, 11.9,1,1, 19.980, 10573.409, 415.712, 52942.240 25/05/28,11:40:52,04,10,1, 11.9,1,1, 19.980, 10573.415, 415.733, 52942.252 25/05/28,11:40:52,05,10,1, 11.9,1,1, 19.980, 10573.416, 415.721, 52942.246 25/05/28,11:40:52,06,10,1, 11.9,1,1, 19.980, 10573.445, 415.737, 52942.235 25/05/28,11:40:52,07,10,1, 11.9,1,1, 19.980, 10573.425, 415.748, 52942.223 25/05/28,11:40:52,08,10,1, 11.9,1,1, 19.980, 10573.436, 415.726, 52942.223 25/05/28,11:40:52,09,10,1, 11.9,1,1, 19.980, 10573.433, 415.739, 52942.241 25/05/28,11:40:52,10,10,1, 11.9,1,1, 19.980, 10573.454, 415.713, 52942.176 25/05/28,11:40:52,11,10,1, 11.9,1,1, 19.980, 10573.444, 415.742, 52942.216 25/05/28,11:40:52,12,10,1, 11.9,1,1, 19.980, 10573.474, 415.721, 52942.158 25/05/28,11:40:52,13,10,1, 11.9,1,1, 19.980, 10573.458, 415.710, 52942.267 25/05/28,11:40:52,14,10,1, 11.9,1,1, 19.980, 10573.485, 415.702, 52942.275 25/05/28,11:40:52,15,10,1, 11.9,1,1, 19.980, 10573.461, 415.703, 52942.207 25/05/28,11:40:52,16,10,1, 11.9,1,1, 19.980, 10573.474, 415.698, 52942.226 25/05/28,11:40:52,17,10,1, 11.9,1,1, 19.980, 10573.477, 415.691, 52942.219 25/05/28,11:40:52,18,10,1, 11.9,1,1, 19.980, 10573.502, 415.705, 52942.189 25/05/28,11:40:52,19,10,1, 11.9,1,1, 19.980, 10573.493, 415.716, 52942.196 25/05/28,11:40:53,00,10,1, 12.0,1,1, 19.982, 10573.490, 415.716, 52942.196 25/05/28,11:40:53,01,10,1, 12.0,1,1, 19.982, 10573.517, 415.704, 52942.258 25/05/28,11:40:53,02,10,1, 12.0,1,1, 19.982, 10573.520, 415.700, 52942.248 25/05/28,11:40:53,03,10,1, 12.0,1,1, 19.982, 10573.558, 415.712, 52942.213 25/05/28,11:40:53,04,10,1, 12.0,1,1, 19.982, 10573.536, 415.730, 52942.232 25/05/28,11:40:53,05,10,1, 12.0,1,1, 19.982, 10573.538, 415.749, 52942.264 25/05/28,11:40:53,06,10,1, 12.0,1,1, 19.982, 10573.548, 415.709, 52942.224 25/05/28,11:40:53,07,10,1, 12.0,1,1, 19.982, 10573.571, 415.743, 52942.298 25/05/28,11:40:53,08,10,1, 12.0,1,1, 19.982, 10573.576, 415.699, 52942.218 25/05/28,11:40:53,09,10,1, 12.0,1,1, 19.982, 10573.562, 415.722, 52942.232 25/05/28,11:40:53,10,10,1, 12.0,1,1, 19.982, 10573.581, 415.750, 52942.239 25/05/28,11:40:53,11,10,1, 12.0,1,1, 19.982, 10573.584, 415.727, 52942.247 25/05/28,11:40:53,12,10,1, 12.0,1,1, 19.982, 10573.588, 415.726, 52942.211 25/05/28,11:40:53,13,10,1, 12.0,1,1, 19.982, 10573.614, 415.747, 52942.217 25/05/28,11:40:53,14,10,1, 12.0,1,1, 19.982, 10573.605, 415.761, 52942.305 25/05/28,11:40:53,15,10,1, 12.0,1,1, 19.982, 10573.585, 415.733, 52942.286 25/05/28,11:40:53,16,10,1, 12.0,1,1, 19.982, 10573.609, 415.739, 52942.286 25/05/28,11:40:53,17,10,1, 12.0,1,1, 19.982, 10573.608, 415.740, 52942.317 25/05/28,11:40:53,18,10,1, 12.0,1,1, 19.982, 10573.622, 415.761, 52942.225 25/05/28,11:40:53,19,10,1, 12.0,1,1, 19.982, 10573.626, 415.747, 52942.328 25/05/28,11:40:54,00,10,1, 12.0,1,1, 19.980, 10573.623, 415.747, 52942.328 25/05/28,11:40:54,01,10,1, 12.0,1,1, 19.980, 10573.629, 415.748, 52942.280 25/05/28,11:40:54,02,10,1, 12.0,1,1, 19.980, 10573.626, 415.763, 52942.288 25/05/28,11:40:54,03,10,1, 12.0,1,1, 19.980, 10573.637, 415.773, 52942.283 25/05/28,11:40:54,04,10,1, 12.0,1,1, 19.980, 10573.636, 415.780, 52942.306 25/05/28,11:40:54,05,10,1, 12.0,1,1, 19.980, 10573.645, 415.780, 52942.302 25/05/28,11:40:54,06,10,1, 12.0,1,1, 19.980, 10573.644, 415.762, 52942.261 25/05/28,11:40:54,07,10,1, 12.0,1,1, 19.980, 10573.626, 415.788, 52942.313 25/05/28,11:40:54,08,10,1, 12.0,1,1, 19.980, 10573.628, 415.787, 52942.279 25/05/28,11:40:54,09,10,1, 12.0,1,1, 19.980, 10573.651, 415.807, 52942.288 25/05/28,11:40:54,10,10,1, 12.0,1,1, 19.980, 10573.634, 415.785, 52942.258 25/05/28,11:40:54,11,10,1, 12.0,1,1, 19.980, 10573.660, 415.777, 52942.268 25/05/28,11:40:54,12,10,1, 12.0,1,1, 19.980, 10573.665, 415.789, 52942.294 25/05/28,11:40:54,13,10,1, 12.0,1,1, 19.980, 10573.662, 415.788, 52942.261 25/05/28,11:40:54,14,10,1, 12.0,1,1, 19.980, 10573.688, 415.814, 52942.271 25/05/28,11:40:54,15,10,1, 12.0,1,1, 19.980, 10573.672, 415.789, 52942.256 25/05/28,11:40:54,16,10,1, 12.0,1,1, 19.980, 10573.693, 415.803, 52942.272 25/05/28,11:40:54,17,10,1, 12.0,1,1, 19.980, 10573.679, 415.825, 52942.326 25/05/28,11:40:54,18,10,1, 12.0,1,1, 19.980, 10573.656, 415.823, 52942.291 25/05/28,11:40:54,19,10,1, 12.0,1,1, 19.980, 10573.720, 415.814, 52942.320 25/05/28,11:40:55,00,10,1, 11.9,1,1, 19.986, 10573.715, 415.814, 52942.320 25/05/28,11:40:55,01,10,1, 11.9,1,1, 19.986, 10573.716, 415.817, 52942.344 25/05/28,11:40:55,02,10,1, 11.9,1,1, 19.986, 10573.741, 415.821, 52942.350 25/05/28,11:40:55,03,10,1, 11.9,1,1, 19.986, 10573.735, 415.833, 52942.301 25/05/28,11:40:55,04,10,1, 11.9,1,1, 19.986, 10573.728, 415.831, 52942.270 25/05/28,11:40:55,05,10,1, 11.9,1,1, 19.986, 10573.742, 415.807, 52942.294 25/05/28,11:40:55,06,10,1, 11.9,1,1, 19.986, 10573.754, 415.820, 52942.364 25/05/28,11:40:55,07,10,1, 11.9,1,1, 19.986, 10573.732, 415.822, 52942.317 25/05/28,11:40:55,08,10,1, 11.9,1,1, 19.986, 10573.756, 415.820, 52942.338 25/05/28,11:40:55,09,10,1, 11.9,1,1, 19.986, 10573.760, 415.839, 52942.341 25/05/28,11:40:55,10,10,1, 11.9,1,1, 19.986, 10573.768, 415.825, 52942.284 25/05/28,11:40:55,11,10,1, 11.9,1,1, 19.986, 10573.752, 415.844, 52942.312 25/05/28,11:40:55,12,10,1, 11.9,1,1, 19.986, 10573.781, 415.836, 52942.303 25/05/28,11:40:55,13,10,1, 11.9,1,1, 19.986, 10573.782, 415.851, 52942.304 25/05/28,11:40:55,14,10,1, 11.9,1,1, 19.986, 10573.806, 415.860, 52942.364 25/05/28,11:40:55,15,10,1, 11.9,1,1, 19.986, 10573.797, 415.850, 52942.284 25/05/28,11:40:55,16,10,1, 11.9,1,1, 19.986, 10573.794, 415.868, 52942.377 25/05/28,11:40:55,17,10,1, 11.9,1,1, 19.986, 10573.775, 415.867, 52942.357 25/05/28,11:40:55,18,10,1, 11.9,1,1, 19.986, 10573.815, 415.864, 52942.373 25/05/28,11:40:55,19,10,1, 11.9,1,1, 19.986, 10573.809, 415.890, 52942.311 25/05/28,11:40:56,00,09,1, 11.9,1,1, 19.984, 10573.807, 415.890, 52942.311 25/05/28,11:40:56,01,09,1, 11.9,1,1, 19.984, 10573.812, 415.899, 52942.413 25/05/28,11:40:56,02,09,1, 11.9,1,1, 19.984, 10573.825, 415.879, 52942.393 25/05/28,11:40:56,03,09,1, 11.9,1,1, 19.984, 10573.824, 415.886, 52942.404 25/05/28,11:40:56,04,09,1, 11.9,1,1, 19.984, 10573.849, 415.889, 52942.349 25/05/28,11:40:56,05,09,1, 11.9,1,1, 19.984, 10573.840, 415.912, 52942.403 25/05/28,11:40:56,06,09,1, 11.9,1,1, 19.984, 10573.842, 415.922, 52942.374 25/05/28,11:40:56,07,09,1, 11.9,1,1, 19.984, 10573.854, 415.898, 52942.304 25/05/28,11:40:56,08,09,1, 11.9,1,1, 19.984, 10573.863, 415.939, 52942.348 25/05/28,11:40:56,09,09,1, 11.9,1,1, 19.984, 10573.869, 415.922, 52942.320 25/05/28,11:40:56,10,09,1, 11.9,1,1, 19.984, 10573.862, 415.937, 52942.375 25/05/28,11:40:56,11,09,1, 11.9,1,1, 19.984, 10573.874, 415.943, 52942.368 25/05/28,11:40:56,12,09,1, 11.9,1,1, 19.984, 10573.874, 415.919, 52942.398 25/05/28,11:40:56,13,09,1, 11.9,1,1, 19.984, 10573.849, 415.953, 52942.414 25/05/28,11:40:56,14,09,1, 11.9,1,1, 19.984, 10573.933, 415.942, 52942.359 25/05/28,11:40:56,15,09,1, 11.9,1,1, 19.984, 10573.891, 415.951, 52942.411 25/05/28,11:40:56,16,09,1, 11.9,1,1, 19.984, 10573.903, 415.968, 52942.363 25/05/28,11:40:56,17,09,1, 11.9,1,1, 19.984, 10573.903, 415.957, 52942.430 25/05/28,11:40:56,18,09,1, 11.9,1,1, 19.984, 10573.900, 415.974, 52942.337 25/05/28,11:40:56,19,09,1, 11.9,1,1, 19.984, 10573.898, 415.979, 52942.418 25/05/28,11:40:57,00,09,1, 11.9,1,1, 19.985, 10573.890, 415.979, 52942.418 25/05/28,11:40:57,01,09,1, 11.9,1,1, 19.985, 10573.894, 416.003, 52942.400 25/05/28,11:40:57,02,09,1, 11.9,1,1, 19.985, 10573.956, 416.043, 52942.578 25/05/28,11:40:57,03,09,1, 11.9,1,1, 19.985, 10573.963, 416.076, 52942.627 25/05/28,11:40:57,04,09,1, 11.9,1,1, 19.985, 10573.947, 416.048, 52942.614 25/05/28,11:40:57,05,09,1, 11.9,1,1, 19.985, 10573.933, 416.060, 52942.632 25/05/28,11:40:57,06,09,1, 11.9,1,1, 19.985, 10573.962, 416.065, 52942.576 25/05/28,11:40:57,07,09,1, 11.9,1,1, 19.985, 10573.937, 416.056, 52942.585 25/05/28,11:40:57,08,09,1, 11.9,1,1, 19.985, 10573.955, 416.079, 52942.546 25/05/28,11:40:57,09,09,1, 11.9,1,1, 19.985, 10573.958, 416.108, 52942.668 25/05/28,11:40:57,10,09,1, 11.9,1,1, 19.985, 10573.969, 416.109, 52942.663 25/05/28,11:40:57,11,09,1, 11.9,1,1, 19.985, 10573.968, 416.095, 52942.582 25/05/28,11:40:57,12,09,1, 11.9,1,1, 19.985, 10573.958, 416.105, 52942.601 25/05/28,11:40:57,13,09,1, 11.9,1,1, 19.985, 10573.975, 416.088, 52942.673 25/05/28,11:40:57,14,09,1, 11.9,1,1, 19.985, 10573.985, 416.114, 52942.591 25/05/28,11:40:57,15,09,1, 11.9,1,1, 19.985, 10573.983, 416.134, 52942.615 25/05/28,11:40:57,16,09,1, 11.9,1,1, 19.985, 10574.015, 416.102, 52942.598 25/05/28,11:40:57,17,09,1, 11.9,1,1, 19.985, 10573.996, 416.147, 52942.686 25/05/28,11:40:57,18,09,1, 11.9,1,1, 19.985, 10573.997, 416.144, 52942.694 25/05/28,11:40:57,19,09,1, 11.9,1,1, 19.985, 10574.016, 416.176, 52942.754 25/05/28,11:40:58,00,09,1, 12.0,1,1, 19.986, 10574.015, 416.176, 52942.754 25/05/28,11:40:58,01,09,1, 12.0,1,1, 19.986, 10573.999, 416.148, 52942.764 25/05/28,11:40:58,02,09,1, 12.0,1,1, 19.986, 10574.023, 416.124, 52942.664 25/05/28,11:40:58,03,09,1, 12.0,1,1, 19.986, 10574.006, 416.159, 52942.712 25/05/28,11:40:58,04,09,1, 12.0,1,1, 19.986, 10574.028, 416.155, 52942.675 25/05/28,11:40:58,05,09,1, 12.0,1,1, 19.986, 10574.043, 416.145, 52942.684 25/05/28,11:40:58,06,09,1, 12.0,1,1, 19.986, 10574.027, 416.153, 52942.705 25/05/28,11:40:58,07,09,1, 12.0,1,1, 19.986, 10574.050, 416.161, 52942.660 25/05/28,11:40:58,08,09,1, 12.0,1,1, 19.986, 10574.050, 416.201, 52942.663 25/05/28,11:40:58,09,09,1, 12.0,1,1, 19.986, 10574.060, 416.149, 52942.723 25/05/28,11:40:58,10,09,1, 12.0,1,1, 19.986, 10574.065, 416.172, 52942.696 25/05/28,11:40:58,11,09,1, 12.0,1,1, 19.986, 10574.087, 416.185, 52942.717 25/05/28,11:40:58,12,09,1, 12.0,1,1, 19.986, 10574.080, 416.177, 52942.675 25/05/28,11:40:58,13,09,1, 12.0,1,1, 19.986, 10574.086, 416.186, 52942.729 25/05/28,11:40:58,14,09,1, 12.0,1,1, 19.986, 10574.110, 416.201, 52942.707 25/05/28,11:40:58,15,09,1, 12.0,1,1, 19.986, 10574.091, 416.192, 52942.735 25/05/28,11:40:58,16,09,1, 12.0,1,1, 19.986, 10574.131, 416.189, 52942.730 25/05/28,11:40:58,17,09,1, 12.0,1,1, 19.986, 10574.110, 416.198, 52942.742 25/05/28,11:40:58,18,09,1, 12.0,1,1, 19.986, 10574.139, 416.202, 52942.715 25/05/28,11:40:58,19,09,1, 12.0,1,1, 19.986, 10574.166, 416.206, 52942.650 25/05/28,11:40:59,00,08,1, 12.0,1,1, 19.984, 10574.166, 416.206, 52942.650 25/05/28,11:40:59,01,08,1, 12.0,1,1, 19.984, 10574.141, 416.189, 52942.723 25/05/28,11:40:59,02,08,1, 12.0,1,1, 19.984, 10574.159, 416.173, 52942.700 25/05/28,11:40:59,03,08,1, 12.0,1,1, 19.984, 10574.175, 416.202, 52942.676 25/05/28,11:40:59,04,08,1, 12.0,1,1, 19.984, 10574.166, 416.182, 52942.716 25/05/28,11:40:59,05,08,1, 12.0,1,1, 19.984, 10574.192, 416.211, 52942.842 25/05/28,11:40:59,06,08,1, 12.0,1,1, 19.984, 10574.203, 416.192, 52942.734 25/05/28,11:40:59,07,08,1, 12.0,1,1, 19.984, 10574.201, 416.190, 52942.797 25/05/28,11:40:59,08,08,1, 12.0,1,1, 19.984, 10574.188, 416.196, 52942.725 25/05/28,11:40:59,09,08,1, 12.0,1,1, 19.984, 10574.178, 416.197, 52942.748 25/05/28,11:40:59,10,08,1, 12.0,1,1, 19.984, 10574.268, 416.182, 52942.534 25/05/28,11:40:59,11,08,1, 12.0,1,1, 19.984, 10574.227, 416.168, 52942.692 25/05/28,11:40:59,12,08,1, 12.0,1,1, 19.984, 10574.206, 416.210, 52942.825 25/05/28,11:40:59,13,08,1, 12.0,1,1, 19.984, 10574.239, 416.182, 52942.803 25/05/28,11:40:59,14,08,1, 12.0,1,1, 19.984, 10574.255, 416.177, 52942.769 25/05/28,11:40:59,15,08,1, 12.0,1,1, 19.984, 10574.271, 416.187, 52942.624 25/05/28,11:40:59,16,08,1, 12.0,1,1, 19.984, 10574.277, 416.177, 52942.795 25/05/28,11:40:59,17,08,1, 12.0,1,1, 19.984, 10574.279, 416.175, 52942.802 25/05/28,11:40:59,18,08,1, 12.0,1,1, 19.984, 10574.293, 416.156, 52942.731 25/05/28,11:40:59,19,08,1, 12.0,1,1, 19.984, 10574.322, 416.176, 52942.789 25/05/28,11:41:00,00,09,1, 12.0,1,1, 19.987, 10574.316, 416.176, 52942.789 25/05/28,11:41:00,01,09,1, 12.0,1,1, 19.987, 10574.334, 416.170, 52942.784 25/05/28,11:41:00,02,09,1, 12.0,1,1, 19.987, 10574.322, 416.134, 52942.563 25/05/28,11:41:00,03,09,1, 12.0,1,1, 19.987, 10574.342, 416.112, 52942.540 25/05/28,11:41:00,04,09,1, 12.0,1,1, 19.987, 10574.367, 416.117, 52942.543 25/05/28,11:41:00,05,09,1, 12.0,1,1, 19.987, 10574.356, 416.114, 52942.580 25/05/28,11:41:00,06,09,1, 12.0,1,1, 19.987, 10574.356, 416.106, 52942.518 25/05/28,11:41:00,07,09,1, 12.0,1,1, 19.987, 10574.372, 416.125, 52942.596 25/05/28,11:41:00,08,09,1, 12.0,1,1, 19.987, 10574.386, 416.097, 52942.559 25/05/28,11:41:00,09,09,1, 12.0,1,1, 19.987, 10574.393, 416.105, 52942.480 25/05/28,11:41:00,10,09,1, 12.0,1,1, 19.987, 10574.401, 416.088, 52942.528 25/05/28,11:41:00,11,09,1, 12.0,1,1, 19.987, 10574.425, 416.089, 52942.547 25/05/28,11:41:00,12,09,1, 12.0,1,1, 19.987, 10574.409, 416.090, 52942.527 25/05/28,11:41:00,13,09,1, 12.0,1,1, 19.987, 10574.426, 416.093, 52942.542 25/05/28,11:41:00,14,09,1, 12.0,1,1, 19.987, 10574.442, 416.107, 52942.567 25/05/28,11:41:00,15,09,1, 12.0,1,1, 19.987, 10574.441, 416.103, 52942.634 25/05/28,11:41:00,16,09,1, 12.0,1,1, 19.987, 10574.434, 416.109, 52942.563 25/05/28,11:41:00,17,09,1, 12.0,1,1, 19.987, 10574.452, 416.090, 52942.621 25/05/28,11:41:00,18,09,1, 12.0,1,1, 19.987, 10574.461, 416.128, 52942.641 25/05/28,11:41:00,19,09,1, 12.0,1,1, 19.987, 10574.473, 416.104, 52942.643 25/05/28,11:41:01,00,08,1, 12.0,1,1, 19.987, 10574.466, 416.104, 52942.643 25/05/28,11:41:01,01,08,1, 12.0,1,1, 19.987, 10574.455, 416.095, 52942.597 25/05/28,11:41:01,02,08,1, 12.0,1,1, 19.987, 10574.484, 416.097, 52942.625 25/05/28,11:41:01,03,08,1, 12.0,1,1, 19.987, 10574.492, 416.080, 52942.617 25/05/28,11:41:01,04,08,1, 12.0,1,1, 19.987, 10574.468, 416.093, 52942.615 25/05/28,11:41:01,05,08,1, 12.0,1,1, 19.987, 10574.499, 416.084, 52942.604 25/05/28,11:41:01,06,08,1, 12.0,1,1, 19.987, 10574.497, 416.104, 52942.633 25/05/28,11:41:01,07,08,1, 12.0,1,1, 19.987, 10574.479, 416.120, 52942.610 25/05/28,11:41:01,08,08,1, 12.0,1,1, 19.987, 10574.512, 416.098, 52942.562 25/05/28,11:41:01,09,08,1, 12.0,1,1, 19.987, 10574.517, 416.112, 52942.605 25/05/28,11:41:01,10,08,1, 12.0,1,1, 19.987, 10574.499, 416.121, 52942.547 25/05/28,11:41:01,11,08,1, 12.0,1,1, 19.987, 10574.518, 416.088, 52942.574 25/05/28,11:41:01,12,08,1, 12.0,1,1, 19.987, 10574.507, 416.121, 52942.585 25/05/28,11:41:01,13,08,1, 12.0,1,1, 19.987, 10574.527, 416.116, 52942.607 25/05/28,11:41:01,14,08,1, 12.0,1,1, 19.987, 10574.522, 416.105, 52942.605 25/05/28,11:41:01,15,08,1, 12.0,1,1, 19.987, 10574.537, 416.130, 52942.550 25/05/28,11:41:01,16,08,1, 12.0,1,1, 19.987, 10574.529, 416.123, 52942.563 25/05/28,11:41:01,17,08,1, 12.0,1,1, 19.987, 10574.524, 416.116, 52942.636 25/05/28,11:41:01,18,08,1, 12.0,1,1, 19.987, 10574.551, 416.118, 52942.560 25/05/28,11:41:01,19,08,1, 12.0,1,1, 19.987, 10574.574, 416.122, 52942.580 25/05/28,11:41:02,00,10,1, 11.9,1,1, 19.986, 10574.566, 416.122, 52942.580 25/05/28,11:41:02,01,10,1, 11.9,1,1, 19.986, 10574.562, 416.107, 52942.686 25/05/28,11:41:02,02,10,1, 11.9,1,1, 19.986, 10574.543, 416.092, 52942.594 25/05/28,11:41:02,03,10,1, 11.9,1,1, 19.986, 10574.561, 416.113, 52942.620 25/05/28,11:41:02,04,10,1, 11.9,1,1, 19.986, 10574.576, 416.094, 52942.664 25/05/28,11:41:02,05,10,1, 11.9,1,1, 19.986, 10574.590, 416.106, 52942.564 25/05/28,11:41:02,06,10,1, 11.9,1,1, 19.986, 10574.567, 416.127, 52942.624 25/05/28,11:41:02,07,10,1, 11.9,1,1, 19.986, 10574.558, 416.133, 52942.685 25/05/28,11:41:02,08,10,1, 11.9,1,1, 19.986, 10574.550, 416.116, 52942.704 25/05/28,11:41:02,09,10,1, 11.9,1,1, 19.986, 10574.575, 416.123, 52942.630 25/05/28,11:41:02,10,10,1, 11.9,1,1, 19.986, 10574.595, 416.101, 52942.604 25/05/28,11:41:02,11,10,1, 11.9,1,1, 19.986, 10574.600, 416.117, 52942.645 25/05/28,11:41:02,12,10,1, 11.9,1,1, 19.986, 10574.589, 416.118, 52942.638 25/05/28,11:41:02,13,10,1, 11.9,1,1, 19.986, 10574.602, 416.105, 52942.688 25/05/28,11:41:02,14,10,1, 11.9,1,1, 19.986, 10574.619, 416.122, 52942.646 25/05/28,11:41:02,15,10,1, 11.9,1,1, 19.986, 10574.615, 416.119, 52942.618 25/05/28,11:41:02,16,10,1, 11.9,1,1, 19.986, 10574.621, 416.103, 52942.633 25/05/28,11:41:02,17,10,1, 11.9,1,1, 19.986, 10574.627, 416.110, 52942.706 25/05/28,11:41:02,18,10,1, 11.9,1,1, 19.986, 10574.638, 416.101, 52942.630 25/05/28,11:41:02,19,10,1, 11.9,1,1, 19.986, 10574.633, 416.093, 52942.677 25/05/28,11:41:03,00,10,1, 11.9,1,1, 19.989, 10574.633, 416.093, 52942.677 25/05/28,11:41:03,01,10,1, 11.9,1,1, 19.989, 10574.649, 416.127, 52942.679 25/05/28,11:41:03,02,10,1, 11.9,1,1, 19.989, 10574.677, 416.112, 52942.654 25/05/28,11:41:03,03,10,1, 11.9,1,1, 19.989, 10574.650, 416.105, 52942.708 25/05/28,11:41:03,04,10,1, 11.9,1,1, 19.989, 10574.646, 416.090, 52942.667 25/05/28,11:41:03,05,10,1, 11.9,1,1, 19.989, 10574.672, 416.112, 52942.668 25/05/28,11:41:03,06,10,1, 11.9,1,1, 19.989, 10574.683, 416.106, 52942.685 25/05/28,11:41:03,07,10,1, 11.9,1,1, 19.989, 10574.674, 416.073, 52942.709 25/05/28,11:41:03,08,10,1, 11.9,1,1, 19.989, 10574.712, 416.079, 52942.626 25/05/28,11:41:03,09,10,1, 11.9,1,1, 19.989, 10574.713, 416.099, 52942.706 25/05/28,11:41:03,10,10,1, 11.9,1,1, 19.989, 10574.723, 416.083, 52942.643 25/05/28,11:41:03,11,10,1, 11.9,1,1, 19.989, 10574.705, 416.084, 52942.670 25/05/28,11:41:03,12,10,1, 11.9,1,1, 19.989, 10574.721, 416.076, 52942.632 25/05/28,11:41:03,13,10,1, 11.9,1,1, 19.989, 10574.691, 416.073, 52942.662 25/05/28,11:41:03,14,10,1, 11.9,1,1, 19.989, 10574.709, 416.103, 52942.713 25/05/28,11:41:03,15,10,1, 11.9,1,1, 19.989, 10574.731, 416.113, 52942.704 25/05/28,11:41:03,16,10,1, 11.9,1,1, 19.989, 10574.715, 416.074, 52942.732 25/05/28,11:41:03,17,10,1, 11.9,1,1, 19.989, 10574.706, 416.087, 52942.667 25/05/28,11:41:03,18,10,1, 11.9,1,1, 19.989, 10574.740, 416.055, 52942.611 25/05/28,11:41:03,19,10,1, 11.9,1,1, 19.989, 10574.723, 416.058, 52942.720 25/05/28,11:41:04,00,09,1, 12.0,1,1, 19.983, 10574.716, 416.058, 52942.720 25/05/28,11:41:04,01,09,1, 12.0,1,1, 19.983, 10574.745, 416.074, 52942.718 25/05/28,11:41:04,02,09,1, 12.0,1,1, 19.983, 10574.750, 416.047, 52942.665 25/05/28,11:41:04,03,09,1, 12.0,1,1, 19.983, 10574.743, 416.023, 52942.704 25/05/28,11:41:04,04,09,1, 12.0,1,1, 19.983, 10574.776, 416.028, 52942.735 25/05/28,11:41:04,05,09,1, 12.0,1,1, 19.983, 10574.779, 416.056, 52942.724 25/05/28,11:41:04,06,09,1, 12.0,1,1, 19.983, 10574.758, 416.027, 52942.716 25/05/28,11:41:04,07,09,1, 12.0,1,1, 19.983, 10574.795, 416.018, 52942.726 25/05/28,11:41:04,08,09,1, 12.0,1,1, 19.983, 10574.796, 416.020, 52942.669 25/05/28,11:41:04,09,09,1, 12.0,1,1, 19.983, 10574.790, 416.004, 52942.651 25/05/28,11:41:04,10,09,1, 12.0,1,1, 19.983, 10574.814, 415.997, 52942.678 25/05/28,11:41:04,11,09,1, 12.0,1,1, 19.983, 10574.836, 416.008, 52942.722 25/05/28,11:41:04,12,09,1, 12.0,1,1, 19.983, 10574.831, 415.989, 52942.693 25/05/28,11:41:04,13,09,1, 12.0,1,1, 19.983, 10574.845, 415.996, 52942.669 25/05/28,11:41:04,14,09,1, 12.0,1,1, 19.983, 10574.814, 416.017, 52942.740 25/05/28,11:41:04,15,09,1, 12.0,1,1, 19.983, 10574.852, 415.970, 52942.697 25/05/28,11:41:04,16,09,1, 12.0,1,1, 19.983, 10574.853, 415.970, 52942.738 25/05/28,11:41:04,17,09,1, 12.0,1,1, 19.983, 10574.860, 415.972, 52942.691 25/05/28,11:41:04,18,09,1, 12.0,1,1, 19.983, 10574.865, 415.964, 52942.755 25/05/28,11:41:04,19,09,1, 12.0,1,1, 19.983, 10574.903, 415.967, 52942.682 25/05/28,11:41:05,00,09,1, 12.0,1,1, 19.990, 10574.900, 415.967, 52942.682 25/05/28,11:41:05,01,09,1, 12.0,1,1, 19.990, 10574.915, 415.949, 52942.748 25/05/28,11:41:05,02,09,1, 12.0,1,1, 19.990, 10574.912, 415.958, 52942.724 25/05/28,11:41:05,03,09,1, 12.0,1,1, 19.990, 10574.911, 415.968, 52942.768 25/05/28,11:41:05,04,09,1, 12.0,1,1, 19.990, 10574.904, 415.984, 52942.795 25/05/28,11:41:05,05,09,1, 12.0,1,1, 19.990, 10574.922, 415.966, 52942.780 25/05/28,11:41:05,06,09,1, 12.0,1,1, 19.990, 10574.931, 415.950, 52942.745 25/05/28,11:41:05,07,09,1, 12.0,1,1, 19.990, 10574.926, 415.957, 52942.814 25/05/28,11:41:05,08,09,1, 12.0,1,1, 19.990, 10574.943, 415.967, 52942.762 25/05/28,11:41:05,09,09,1, 12.0,1,1, 19.990, 10574.928, 415.966, 52942.783 25/05/28,11:41:05,10,09,1, 12.0,1,1, 19.990, 10574.934, 415.958, 52942.695 25/05/28,11:41:05,11,09,1, 12.0,1,1, 19.990, 10574.966, 415.946, 52942.743 25/05/28,11:41:05,12,09,1, 12.0,1,1, 19.990, 10574.939, 415.953, 52942.737 25/05/28,11:41:05,13,09,1, 12.0,1,1, 19.990, 10574.944, 415.974, 52942.808 25/05/28,11:41:05,14,09,1, 12.0,1,1, 19.990, 10574.940, 415.960, 52942.762 25/05/28,11:41:05,15,09,1, 12.0,1,1, 19.990, 10574.974, 415.970, 52942.808 25/05/28,11:41:05,16,09,1, 12.0,1,1, 19.990, 10574.970, 415.953, 52942.738 25/05/28,11:41:05,17,09,1, 12.0,1,1, 19.990, 10574.953, 415.942, 52942.734 25/05/28,11:41:05,18,09,1, 12.0,1,1, 19.990, 10574.927, 415.977, 52943.013 25/05/28,11:41:05,19,09,1, 12.0,1,1, 19.990, 10574.972, 415.954, 52942.828 25/05/28,11:41:06,00,09,1, 11.9,1,1, 19.991, 10574.967, 415.954, 52942.828 25/05/28,11:41:06,01,09,1, 11.9,1,1, 19.991, 10574.966, 415.964, 52942.895 25/05/28,11:41:06,02,09,1, 11.9,1,1, 19.991, 10574.977, 415.942, 52942.797 25/05/28,11:41:06,03,09,1, 11.9,1,1, 19.991, 10574.977, 415.952, 52942.765 25/05/28,11:41:06,04,09,1, 11.9,1,1, 19.991, 10574.987, 415.963, 52942.715 25/05/28,11:41:06,05,09,1, 11.9,1,1, 19.991, 10574.993, 415.972, 52942.766 25/05/28,11:41:06,06,09,1, 11.9,1,1, 19.991, 10574.953, 415.945, 52942.790 25/05/28,11:41:06,07,09,1, 11.9,1,1, 19.991, 10574.978, 415.945, 52942.734 25/05/28,11:41:06,08,09,1, 11.9,1,1, 19.991, 10575.001, 415.937, 52942.737 25/05/28,11:41:06,09,09,1, 11.9,1,1, 19.991, 10574.993, 415.956, 52942.805 25/05/28,11:41:06,10,09,1, 11.9,1,1, 19.991, 10574.997, 415.948, 52942.799 25/05/28,11:41:06,11,09,1, 11.9,1,1, 19.991, 10574.996, 415.948, 52942.761 25/05/28,11:41:06,12,09,1, 11.9,1,1, 19.991, 10574.996, 415.930, 52942.704 25/05/28,11:41:06,13,09,1, 11.9,1,1, 19.991, 10574.996, 415.931, 52942.727 25/05/28,11:41:06,14,09,1, 11.9,1,1, 19.991, 10575.022, 415.929, 52942.711 25/05/28,11:41:06,15,09,1, 11.9,1,1, 19.991, 10574.995, 415.966, 52942.813 25/05/28,11:41:06,16,09,1, 11.9,1,1, 19.991, 10575.017, 415.948, 52942.793 25/05/28,11:41:06,17,09,1, 11.9,1,1, 19.991, 10574.999, 415.946, 52942.803 25/05/28,11:41:06,18,09,1, 11.9,1,1, 19.991, 10575.005, 415.940, 52942.784 25/05/28,11:41:06,19,09,1, 11.9,1,1, 19.991, 10574.994, 415.937, 52942.737 25/05/28,11:41:07,00,09,1, 12.0,1,1, 19.987, 10574.992, 415.937, 52942.737 25/05/28,11:41:07,01,09,1, 12.0,1,1, 19.987, 10575.005, 415.944, 52942.702 25/05/28,11:41:07,02,09,1, 12.0,1,1, 19.987, 10574.983, 415.945, 52942.772 25/05/28,11:41:07,03,09,1, 12.0,1,1, 19.987, 10575.036, 415.941, 52942.744 25/05/28,11:41:07,04,09,1, 12.0,1,1, 19.987, 10575.006, 415.923, 52942.733 25/05/28,11:41:07,05,09,1, 12.0,1,1, 19.987, 10574.996, 415.937, 52942.748 25/05/28,11:41:07,06,09,1, 12.0,1,1, 19.987, 10575.021, 415.925, 52942.752 25/05/28,11:41:07,07,09,1, 12.0,1,1, 19.987, 10575.007, 415.935, 52942.768 25/05/28,11:41:07,08,09,1, 12.0,1,1, 19.987, 10575.041, 415.940, 52942.705 25/05/28,11:41:07,09,09,1, 12.0,1,1, 19.987, 10575.024, 415.923, 52942.734 25/05/28,11:41:07,10,09,1, 12.0,1,1, 19.987, 10575.015, 415.935, 52942.756 25/05/28,11:41:07,11,09,1, 12.0,1,1, 19.987, 10575.036, 415.924, 52942.779 25/05/28,11:41:07,12,09,1, 12.0,1,1, 19.987, 10575.017, 415.953, 52942.825 25/05/28,11:41:07,13,09,1, 12.0,1,1, 19.987, 10574.999, 415.942, 52942.828 25/05/28,11:41:07,14,09,1, 12.0,1,1, 19.987, 10574.990, 415.952, 52942.734 25/05/28,11:41:07,15,09,1, 12.0,1,1, 19.987, 10575.022, 415.940, 52942.759 25/05/28,11:41:07,16,09,1, 12.0,1,1, 19.987, 10574.995, 415.932, 52942.806 25/05/28,11:41:07,17,09,1, 12.0,1,1, 19.987, 10574.989, 415.947, 52942.816 25/05/28,11:41:07,18,09,1, 12.0,1,1, 19.987, 10575.012, 415.939, 52942.856 25/05/28,11:41:07,19,09,1, 12.0,1,1, 19.987, 10574.992, 415.967, 52942.760 25/05/28,11:41:08,00,11,1, 12.0,1,1, 19.987, 10574.992, 415.967, 52942.760 25/05/28,11:41:08,01,11,1, 12.0,1,1, 19.987, 10575.011, 415.949, 52942.754 25/05/28,11:41:08,02,11,1, 12.0,1,1, 19.987, 10574.990, 415.979, 52942.784 25/05/28,11:41:08,03,11,1, 12.0,1,1, 19.987, 10575.001, 415.951, 52942.805 25/05/28,11:41:08,04,11,1, 12.0,1,1, 19.987, 10574.985, 415.942, 52942.765 25/05/28,11:41:08,05,11,1, 12.0,1,1, 19.987, 10575.000, 415.956, 52942.744 25/05/28,11:41:08,06,11,1, 12.0,1,1, 19.987, 10574.976, 415.953, 52942.762 25/05/28,11:41:08,07,11,1, 12.0,1,1, 19.987, 10575.019, 415.954, 52942.744 25/05/28,11:41:08,08,11,1, 12.0,1,1, 19.987, 10575.006, 415.967, 52942.748 25/05/28,11:41:08,09,11,1, 12.0,1,1, 19.987, 10574.978, 415.953, 52942.768 25/05/28,11:41:08,10,11,1, 12.0,1,1, 19.987, 10574.985, 415.954, 52942.727 25/05/28,11:41:08,11,11,1, 12.0,1,1, 19.987, 10575.009, 415.962, 52942.782 25/05/28,11:41:08,12,11,1, 12.0,1,1, 19.987, 10574.989, 415.951, 52942.745 25/05/28,11:41:08,13,11,1, 12.0,1,1, 19.987, 10574.995, 415.946, 52942.821 25/05/28,11:41:08,14,11,1, 12.0,1,1, 19.987, 10574.990, 415.949, 52942.818 25/05/28,11:41:08,15,11,1, 12.0,1,1, 19.987, 10574.994, 415.953, 52942.823 25/05/28,11:41:08,16,11,1, 12.0,1,1, 19.987, 10574.983, 415.964, 52942.833 25/05/28,11:41:08,17,11,1, 12.0,1,1, 19.987, 10574.979, 415.931, 52942.773 25/05/28,11:41:08,18,11,1, 12.0,1,1, 19.987, 10574.991, 415.942, 52942.799 25/05/28,11:41:08,19,11,1, 12.0,1,1, 19.987, 10574.980, 415.932, 52942.740 25/05/28,11:41:09,00,10,1, 11.9,1,1, 19.989, 10574.975, 415.932, 52942.740 25/05/28,11:41:09,01,10,1, 11.9,1,1, 19.989, 10574.968, 415.964, 52942.824 25/05/28,11:41:09,02,10,1, 11.9,1,1, 19.989, 10575.006, 415.975, 52942.836 25/05/28,11:41:09,03,10,1, 11.9,1,1, 19.989, 10574.968, 415.961, 52942.808 25/05/28,11:41:09,04,10,1, 11.9,1,1, 19.989, 10574.958, 415.978, 52942.794 25/05/28,11:41:09,05,10,1, 11.9,1,1, 19.989, 10574.955, 415.972, 52942.811 25/05/28,11:41:09,06,10,1, 11.9,1,1, 19.989, 10574.967, 415.979, 52942.815 25/05/28,11:41:09,07,10,1, 11.9,1,1, 19.989, 10574.966, 415.977, 52942.821 25/05/28,11:41:09,08,10,1, 11.9,1,1, 19.989, 10574.975, 415.977, 52942.776 25/05/28,11:41:09,09,10,1, 11.9,1,1, 19.989, 10574.950, 415.986, 52942.838 25/05/28,11:41:09,10,10,1, 11.9,1,1, 19.989, 10574.958, 415.988, 52942.862 25/05/28,11:41:09,11,10,1, 11.9,1,1, 19.989, 10574.946, 415.977, 52942.869 25/05/28,11:41:09,12,10,1, 11.9,1,1, 19.989, 10574.921, 415.958, 52942.838 25/05/28,11:41:09,13,10,1, 11.9,1,1, 19.989, 10574.931, 415.968, 52942.849 25/05/28,11:41:09,14,10,1, 11.9,1,1, 19.989, 10574.913, 415.951, 52942.779 25/05/28,11:41:09,15,10,1, 11.9,1,1, 19.989, 10574.912, 415.992, 52942.817 25/05/28,11:41:09,16,10,1, 11.9,1,1, 19.989, 10574.941, 416.001, 52942.835 25/05/28,11:41:09,17,10,1, 11.9,1,1, 19.989, 10574.884, 415.972, 52942.804 25/05/28,11:41:09,18,10,1, 11.9,1,1, 19.989, 10574.897, 415.972, 52942.810 25/05/28,11:41:09,19,10,1, 11.9,1,1, 19.989, 10574.909, 415.964, 52942.857 25/05/28,11:41:10,00,09,1, 11.9,1,1, 19.987, 10574.908, 415.964, 52942.857 25/05/28,11:41:10,01,09,1, 11.9,1,1, 19.987, 10574.908, 415.997, 52942.816 25/05/28,11:41:10,02,09,1, 11.9,1,1, 19.987, 10574.876, 415.980, 52942.819 25/05/28,11:41:10,03,09,1, 11.9,1,1, 19.987, 10574.873, 415.951, 52942.818 25/05/28,11:41:10,04,09,1, 11.9,1,1, 19.987, 10574.872, 415.952, 52942.764 25/05/28,11:41:10,05,09,1, 11.9,1,1, 19.987, 10574.862, 415.982, 52942.834 25/05/28,11:41:10,06,09,1, 11.9,1,1, 19.987, 10574.857, 415.964, 52942.789 25/05/28,11:41:10,07,09,1, 11.9,1,1, 19.987, 10574.852, 415.958, 52942.848 25/05/28,11:41:10,08,09,1, 11.9,1,1, 19.987, 10574.866, 415.958, 52942.829 25/05/28,11:41:10,09,09,1, 11.9,1,1, 19.987, 10574.874, 415.945, 52942.831 25/05/28,11:41:10,10,09,1, 11.9,1,1, 19.987, 10574.873, 415.959, 52942.866 25/05/28,11:41:10,11,09,1, 11.9,1,1, 19.987, 10574.861, 415.968, 52942.853 25/05/28,11:41:10,12,09,1, 11.9,1,1, 19.987, 10574.861, 415.971, 52942.847 25/05/28,11:41:10,13,09,1, 11.9,1,1, 19.987, 10574.837, 415.981, 52942.863 25/05/28,11:41:10,14,09,1, 11.9,1,1, 19.987, 10574.862, 415.963, 52942.799 25/05/28,11:41:10,15,09,1, 11.9,1,1, 19.987, 10574.817, 415.973, 52942.812 25/05/28,11:41:10,16,09,1, 11.9,1,1, 19.987, 10574.850, 415.982, 52942.823 25/05/28,11:41:10,17,09,1, 11.9,1,1, 19.987, 10574.819, 415.979, 52942.840 25/05/28,11:41:10,18,09,1, 11.9,1,1, 19.987, 10574.823, 415.987, 52942.897 25/05/28,11:41:10,19,09,1, 11.9,1,1, 19.987, 10574.804, 415.975, 52942.854 25/05/28,11:41:11,00,11,1, 12.0,1,1, 19.989, 10574.800, 415.975, 52942.854 25/05/28,11:41:11,01,11,1, 12.0,1,1, 19.989, 10574.835, 415.970, 52942.904 25/05/28,11:41:11,02,11,1, 12.0,1,1, 19.989, 10574.821, 415.994, 52942.856 25/05/28,11:41:11,03,11,1, 12.0,1,1, 19.989, 10574.826, 415.995, 52942.921 25/05/28,11:41:11,04,11,1, 12.0,1,1, 19.989, 10574.832, 415.989, 52942.950 25/05/28,11:41:11,05,11,1, 12.0,1,1, 19.989, 10574.838, 416.009, 52942.866 25/05/28,11:41:11,06,11,1, 12.0,1,1, 19.989, 10574.812, 416.009, 52942.895 25/05/28,11:41:11,07,11,1, 12.0,1,1, 19.989, 10574.823, 415.999, 52942.834 25/05/28,11:41:11,08,11,1, 12.0,1,1, 19.989, 10574.805, 415.991, 52942.867 25/05/28,11:41:11,09,11,1, 12.0,1,1, 19.989, 10574.801, 416.010, 52942.909 25/05/28,11:41:11,10,11,1, 12.0,1,1, 19.989, 10574.806, 416.004, 52942.817 25/05/28,11:41:11,11,11,1, 12.0,1,1, 19.989, 10574.797, 416.025, 52942.826 25/05/28,11:41:11,12,11,1, 12.0,1,1, 19.989, 10574.779, 416.014, 52942.831 25/05/28,11:41:11,13,11,1, 12.0,1,1, 19.989, 10574.790, 416.025, 52942.928 25/05/28,11:41:11,14,11,1, 12.0,1,1, 19.989, 10574.797, 416.015, 52942.854 25/05/28,11:41:11,15,11,1, 12.0,1,1, 19.989, 10574.769, 416.033, 52942.853 25/05/28,11:41:11,16,11,1, 12.0,1,1, 19.989, 10574.783, 416.037, 52942.954 25/05/28,11:41:11,17,11,1, 12.0,1,1, 19.989, 10574.778, 415.995, 52942.862 25/05/28,11:41:11,18,11,1, 12.0,1,1, 19.989, 10574.774, 416.017, 52942.859 25/05/28,11:41:11,19,11,1, 12.0,1,1, 19.989, 10574.782, 416.053, 52942.927 25/05/28,11:41:12,00,11,1, 11.9,1,1, 19.989, 10574.775, 416.053, 52942.927 25/05/28,11:41:12,01,11,1, 11.9,1,1, 19.989, 10574.753, 416.046, 52942.897 25/05/28,11:41:12,02,11,1, 11.9,1,1, 19.989, 10574.775, 416.044, 52942.840 25/05/28,11:41:12,03,11,1, 11.9,1,1, 19.989, 10574.713, 416.050, 52942.880 25/05/28,11:41:12,04,11,1, 11.9,1,1, 19.989, 10574.735, 416.026, 52942.945 25/05/28,11:41:12,05,11,1, 11.9,1,1, 19.989, 10574.738, 416.026, 52942.917 25/05/28,11:41:12,06,11,1, 11.9,1,1, 19.989, 10574.711, 416.048, 52942.966 25/05/28,11:41:12,07,11,1, 11.9,1,1, 19.989, 10574.710, 416.023, 52942.919 25/05/28,11:41:12,08,11,1, 11.9,1,1, 19.989, 10574.703, 416.043, 52942.973 25/05/28,11:41:12,09,11,1, 11.9,1,1, 19.989, 10574.711, 416.042, 52942.951 25/05/28,11:41:12,10,11,1, 11.9,1,1, 19.989, 10574.680, 416.043, 52942.979 25/05/28,11:41:12,11,11,1, 11.9,1,1, 19.989, 10574.705, 416.037, 52942.932 25/05/28,11:41:12,12,11,1, 11.9,1,1, 19.989, 10574.677, 416.031, 52942.886 25/05/28,11:41:12,13,11,1, 11.9,1,1, 19.989, 10574.668, 416.058, 52942.962 25/05/28,11:41:12,14,11,1, 11.9,1,1, 19.989, 10574.677, 416.039, 52942.958 25/05/28,11:41:12,15,11,1, 11.9,1,1, 19.989, 10574.659, 416.014, 52942.894 25/05/28,11:41:12,16,11,1, 11.9,1,1, 19.989, 10574.680, 416.043, 52942.886 25/05/28,11:41:12,17,11,1, 11.9,1,1, 19.989, 10574.675, 416.053, 52942.983 25/05/28,11:41:12,18,11,1, 11.9,1,1, 19.989, 10574.642, 416.069, 52942.958 25/05/28,11:41:12,19,11,1, 11.9,1,1, 19.989, 10574.669, 416.039, 52942.866 25/05/28,11:41:13,00,11,1, 11.9,1,1, 19.992, 10574.666, 416.039, 52942.866 25/05/28,11:41:13,01,11,1, 11.9,1,1, 19.992, 10574.631, 416.042, 52942.904 25/05/28,11:41:13,02,11,1, 11.9,1,1, 19.992, 10574.637, 416.045, 52942.970 25/05/28,11:41:13,03,11,1, 11.9,1,1, 19.992, 10574.640, 416.049, 52942.998 25/05/28,11:41:13,04,11,1, 11.9,1,1, 19.992, 10574.621, 416.060, 52942.959 25/05/28,11:41:13,05,11,1, 11.9,1,1, 19.992, 10574.594, 416.056, 52942.969 25/05/28,11:41:13,06,11,1, 11.9,1,1, 19.992, 10574.618, 416.038, 52942.930 25/05/28,11:41:13,07,11,1, 11.9,1,1, 19.992, 10574.630, 416.047, 52942.902 25/05/28,11:41:13,08,11,1, 11.9,1,1, 19.992, 10574.602, 416.082, 52942.986 25/05/28,11:41:13,09,11,1, 11.9,1,1, 19.992, 10574.580, 416.048, 52942.990 25/05/28,11:41:13,10,11,1, 11.9,1,1, 19.992, 10574.578, 416.048, 52942.964 25/05/28,11:41:13,11,11,1, 11.9,1,1, 19.992, 10574.577, 416.068, 52942.952 25/05/28,11:41:13,12,11,1, 11.9,1,1, 19.992, 10574.566, 416.086, 52943.021 25/05/28,11:41:13,13,11,1, 11.9,1,1, 19.992, 10574.536, 416.072, 52942.988 25/05/28,11:41:13,14,11,1, 11.9,1,1, 19.992, 10574.536, 416.086, 52942.945 25/05/28,11:41:13,15,11,1, 11.9,1,1, 19.992, 10574.551, 416.056, 52942.968 25/05/28,11:41:13,16,11,1, 11.9,1,1, 19.992, 10574.544, 416.090, 52942.934 25/05/28,11:41:13,17,11,1, 11.9,1,1, 19.992, 10574.544, 416.091, 52943.014 25/05/28,11:41:13,18,11,1, 11.9,1,1, 19.992, 10574.524, 416.095, 52943.046 25/05/28,11:41:13,19,11,1, 11.9,1,1, 19.992, 10574.494, 416.110, 52943.031 25/05/28,11:41:14,00,11,1, 11.9,1,1, 19.993, 10574.491, 416.110, 52943.031 25/05/28,11:41:14,01,11,1, 11.9,1,1, 19.993, 10574.497, 416.119, 52943.061 25/05/28,11:41:14,02,11,1, 11.9,1,1, 19.993, 10574.484, 416.135, 52943.043 25/05/28,11:41:14,03,11,1, 11.9,1,1, 19.993, 10574.460, 416.137, 52943.012 25/05/28,11:41:14,04,11,1, 11.9,1,1, 19.993, 10574.461, 416.122, 52943.064 25/05/28,11:41:14,05,11,1, 11.9,1,1, 19.993, 10574.444, 416.144, 52943.001 25/05/28,11:41:14,06,11,1, 11.9,1,1, 19.993, 10574.438, 416.142, 52942.945 25/05/28,11:41:14,07,11,1, 11.9,1,1, 19.993, 10574.433, 416.179, 52943.005 25/05/28,11:41:14,08,11,1, 11.9,1,1, 19.993, 10574.438, 416.168, 52942.991 25/05/28,11:41:14,09,11,1, 11.9,1,1, 19.993, 10574.422, 416.206, 52943.068 25/05/28,11:41:14,10,11,1, 11.9,1,1, 19.993, 10574.392, 416.179, 52943.008 25/05/28,11:41:14,11,11,1, 11.9,1,1, 19.993, 10574.394, 416.201, 52943.103 25/05/28,11:41:14,12,11,1, 11.9,1,1, 19.993, 10574.374, 416.211, 52943.070 25/05/28,11:41:14,13,11,1, 11.9,1,1, 19.993, 10574.387, 416.221, 52943.130 25/05/28,11:41:14,14,11,1, 11.9,1,1, 19.993, 10574.388, 416.217, 52943.066 25/05/28,11:41:14,15,11,1, 11.9,1,1, 19.993, 10574.342, 416.204, 52943.107 25/05/28,11:41:14,16,11,1, 11.9,1,1, 19.993, 10574.347, 416.230, 52943.104 25/05/28,11:41:14,17,11,1, 11.9,1,1, 19.993, 10574.339, 416.221, 52943.087 25/05/28,11:41:14,18,11,1, 11.9,1,1, 19.993, 10574.329, 416.241, 52943.103 25/05/28,11:41:14,19,11,1, 11.9,1,1, 19.993, 10574.325, 416.257, 52943.119 25/05/28,11:41:15,00,10,1, 12.0,1,1, 19.989, 10574.324, 416.257, 52943.119 25/05/28,11:41:15,01,10,1, 12.0,1,1, 19.989, 10574.300, 416.250, 52943.119 25/05/28,11:41:15,02,10,1, 12.0,1,1, 19.989, 10574.295, 416.262, 52943.115 25/05/28,11:41:15,03,10,1, 12.0,1,1, 19.989, 10574.314, 416.276, 52943.135 25/05/28,11:41:15,04,10,1, 12.0,1,1, 19.989, 10574.297, 416.281, 52943.176 25/05/28,11:41:15,05,10,1, 12.0,1,1, 19.989, 10574.268, 416.269, 52943.085 25/05/28,11:41:15,06,10,1, 12.0,1,1, 19.989, 10574.263, 416.312, 52943.155 25/05/28,11:41:15,07,10,1, 12.0,1,1, 19.989, 10574.279, 416.306, 52943.120 25/05/28,11:41:15,08,10,1, 12.0,1,1, 19.989, 10574.267, 416.310, 52943.164 25/05/28,11:41:15,09,10,1, 12.0,1,1, 19.989, 10574.280, 416.304, 52943.151 25/05/28,11:41:15,10,10,1, 12.0,1,1, 19.989, 10574.257, 416.337, 52943.121 25/05/28,11:41:15,11,10,1, 12.0,1,1, 19.989, 10574.214, 416.325, 52943.200 25/05/28,11:41:15,12,10,1, 12.0,1,1, 19.989, 10574.230, 416.334, 52943.179 25/05/28,11:41:15,13,10,1, 12.0,1,1, 19.989, 10574.197, 416.362, 52943.203 25/05/28,11:41:15,14,10,1, 12.0,1,1, 19.989, 10574.205, 416.359, 52943.180 25/05/28,11:41:15,15,10,1, 12.0,1,1, 19.989, 10574.210, 416.361, 52943.165 25/05/28,11:41:15,16,10,1, 12.0,1,1, 19.989, 10574.169, 416.374, 52943.067 25/05/28,11:41:15,17,10,1, 12.0,1,1, 19.989, 10574.196, 416.381, 52943.188 25/05/28,11:41:15,18,10,1, 12.0,1,1, 19.989, 10574.198, 416.404, 52943.251 25/05/28,11:41:15,19,10,1, 12.0,1,1, 19.989, 10574.177, 416.388, 52943.138 25/05/28,11:41:16,00,10,1, 11.9,1,1, 19.993, 10574.174, 416.388, 52943.138 25/05/28,11:41:16,01,10,1, 11.9,1,1, 19.993, 10574.153, 416.434, 52943.198 25/05/28,11:41:16,02,10,1, 11.9,1,1, 19.993, 10574.159, 416.445, 52943.286 25/05/28,11:41:16,03,10,1, 11.9,1,1, 19.993, 10574.110, 416.447, 52943.251 25/05/28,11:41:16,04,10,1, 11.9,1,1, 19.993, 10574.119, 416.430, 52943.249 25/05/28,11:41:16,05,10,1, 11.9,1,1, 19.993, 10574.118, 416.453, 52943.261 25/05/28,11:41:16,06,10,1, 11.9,1,1, 19.993, 10574.096, 416.443, 52943.281 25/05/28,11:41:16,07,10,1, 11.9,1,1, 19.993, 10574.093, 416.447, 52943.238 25/05/28,11:41:16,08,10,1, 11.9,1,1, 19.993, 10574.099, 416.469, 52943.273 25/05/28,11:41:16,09,10,1, 11.9,1,1, 19.993, 10574.101, 416.462, 52943.266 25/05/28,11:41:16,10,10,1, 11.9,1,1, 19.993, 10574.099, 416.465, 52943.310 25/05/28,11:41:16,11,10,1, 11.9,1,1, 19.993, 10574.068, 416.502, 52943.230 25/05/28,11:41:16,12,10,1, 11.9,1,1, 19.993, 10574.062, 416.489, 52943.313 25/05/28,11:41:16,13,10,1, 11.9,1,1, 19.993, 10574.062, 416.507, 52943.297 25/05/28,11:41:16,14,10,1, 11.9,1,1, 19.993, 10574.048, 416.502, 52943.195 25/05/28,11:41:16,15,10,1, 11.9,1,1, 19.993, 10574.040, 416.519, 52943.238 25/05/28,11:41:16,16,10,1, 11.9,1,1, 19.993, 10574.026, 416.510, 52943.309 25/05/28,11:41:16,17,10,1, 11.9,1,1, 19.993, 10574.049, 416.531, 52943.267 25/05/28,11:41:16,18,10,1, 11.9,1,1, 19.993, 10574.032, 416.517, 52943.279 25/05/28,11:41:16,19,10,1, 11.9,1,1, 19.993, 10574.020, 416.536, 52943.275 25/05/28,11:41:17,00,10,1, 11.9,1,1, 19.991, 10574.015, 416.536, 52943.275 25/05/28,11:41:17,01,10,1, 11.9,1,1, 19.991, 10574.006, 416.553, 52943.278 25/05/28,11:41:17,02,10,1, 11.9,1,1, 19.991, 10573.994, 416.555, 52943.282 25/05/28,11:41:17,03,10,1, 11.9,1,1, 19.991, 10573.994, 416.553, 52943.316 25/05/28,11:41:17,04,10,1, 11.9,1,1, 19.991, 10573.989, 416.548, 52943.238 25/05/28,11:41:17,05,10,1, 11.9,1,1, 19.991, 10573.982, 416.566, 52943.295 25/05/28,11:41:17,06,10,1, 11.9,1,1, 19.991, 10573.974, 416.589, 52943.283 25/05/28,11:41:17,07,10,1, 11.9,1,1, 19.991, 10573.961, 416.593, 52943.306 25/05/28,11:41:17,08,10,1, 11.9,1,1, 19.991, 10573.953, 416.589, 52943.387 25/05/28,11:41:17,09,10,1, 11.9,1,1, 19.991, 10573.957, 416.606, 52943.281 25/05/28,11:41:17,10,10,1, 11.9,1,1, 19.991, 10573.931, 416.614, 52943.319 25/05/28,11:41:17,11,10,1, 11.9,1,1, 19.991, 10573.935, 416.617, 52943.371 25/05/28,11:41:17,12,10,1, 11.9,1,1, 19.991, 10573.936, 416.626, 52943.350 25/05/28,11:41:17,13,10,1, 11.9,1,1, 19.991, 10573.947, 416.651, 52943.304 25/05/28,11:41:17,14,10,1, 11.9,1,1, 19.991, 10573.955, 416.663, 52943.330 25/05/28,11:41:17,15,10,1, 11.9,1,1, 19.991, 10573.942, 416.636, 52943.344 25/05/28,11:41:17,16,10,1, 11.9,1,1, 19.991, 10573.927, 416.627, 52943.379 25/05/28,11:41:17,17,10,1, 11.9,1,1, 19.991, 10573.969, 416.649, 52943.338 25/05/28,11:41:17,18,10,1, 11.9,1,1, 19.991, 10573.909, 416.675, 52943.412 25/05/28,11:41:17,19,10,1, 11.9,1,1, 19.991, 10573.929, 416.665, 52943.339 25/05/28,11:41:18,00,09,1, 11.9,1,1, 19.991, 10573.924, 416.665, 52943.339 25/05/28,11:41:18,01,09,1, 11.9,1,1, 19.991, 10573.924, 416.681, 52943.382 25/05/28,11:41:18,02,09,1, 11.9,1,1, 19.991, 10573.906, 416.647, 52943.363 25/05/28,11:41:18,03,09,1, 11.9,1,1, 19.991, 10573.910, 416.665, 52943.343 25/05/28,11:41:18,04,09,1, 11.9,1,1, 19.991, 10573.898, 416.659, 52943.407 25/05/28,11:41:18,05,09,1, 11.9,1,1, 19.991, 10573.895, 416.697, 52943.377 25/05/28,11:41:18,06,09,1, 11.9,1,1, 19.991, 10573.887, 416.672, 52943.408 25/05/28,11:41:18,07,09,1, 11.9,1,1, 19.991, 10573.885, 416.682, 52943.413 25/05/28,11:41:18,08,09,1, 11.9,1,1, 19.991, 10573.871, 416.699, 52943.431 25/05/28,11:41:18,09,09,1, 11.9,1,1, 19.991, 10573.898, 416.703, 52943.379 25/05/28,11:41:18,10,09,1, 11.9,1,1, 19.991, 10573.893, 416.688, 52943.406 25/05/28,11:41:18,11,09,1, 11.9,1,1, 19.991, 10573.891, 416.703, 52943.405 25/05/28,11:41:18,12,09,1, 11.9,1,1, 19.991, 10573.882, 416.718, 52943.444 25/05/28,11:41:18,13,09,1, 11.9,1,1, 19.991, 10573.885, 416.720, 52943.425 25/05/28,11:41:18,14,09,1, 11.9,1,1, 19.991, 10573.844, 416.703, 52943.431 25/05/28,11:41:18,15,09,1, 11.9,1,1, 19.991, 10573.857, 416.726, 52943.443 25/05/28,11:41:18,16,09,1, 11.9,1,1, 19.991, 10573.874, 416.737, 52943.439 25/05/28,11:41:18,17,09,1, 11.9,1,1, 19.991, 10573.870, 416.718, 52943.436 25/05/28,11:41:18,18,09,1, 11.9,1,1, 19.991, 10573.860, 416.705, 52943.409 25/05/28,11:41:18,19,09,1, 11.9,1,1, 19.991, 10573.876, 416.727, 52943.476 25/05/28,11:41:19,00,10,1, 11.8,1,1, 19.995, 10573.874, 416.727, 52943.476 25/05/28,11:41:19,01,10,1, 11.8,1,1, 19.995, 10573.860, 416.718, 52943.426 25/05/28,11:41:19,02,10,1, 11.8,1,1, 19.995, 10573.851, 416.723, 52943.458 25/05/28,11:41:19,03,10,1, 11.8,1,1, 19.995, 10573.863, 416.721, 52943.420 25/05/28,11:41:19,04,10,1, 11.8,1,1, 19.995, 10573.834, 416.733, 52943.473 25/05/28,11:41:19,05,10,1, 11.8,1,1, 19.995, 10573.859, 416.757, 52943.516 25/05/28,11:41:19,06,10,1, 11.8,1,1, 19.995, 10573.865, 416.735, 52943.453 25/05/28,11:41:19,07,10,1, 11.8,1,1, 19.995, 10573.843, 416.726, 52943.504 25/05/28,11:41:19,08,10,1, 11.8,1,1, 19.995, 10573.837, 416.730, 52943.472 25/05/28,11:41:19,09,10,1, 11.8,1,1, 19.995, 10573.850, 416.750, 52943.483 25/05/28,11:41:19,10,10,1, 11.8,1,1, 19.995, 10573.842, 416.767, 52943.477 25/05/28,11:41:19,11,10,1, 11.8,1,1, 19.995, 10573.873, 416.745, 52943.493 25/05/28,11:41:19,12,10,1, 11.8,1,1, 19.995, 10573.861, 416.754, 52943.538 25/05/28,11:41:19,13,10,1, 11.8,1,1, 19.995, 10573.861, 416.728, 52943.496 25/05/28,11:41:19,14,10,1, 11.8,1,1, 19.995, 10573.849, 416.737, 52943.537 25/05/28,11:41:19,15,10,1, 11.8,1,1, 19.995, 10573.853, 416.765, 52943.539 25/05/28,11:41:19,16,10,1, 11.8,1,1, 19.995, 10573.861, 416.740, 52943.527 25/05/28,11:41:19,17,10,1, 11.8,1,1, 19.995, 10573.839, 416.740, 52943.544 25/05/28,11:41:19,18,10,1, 11.8,1,1, 19.995, 10573.863, 416.752, 52943.507 25/05/28,11:41:19,19,10,1, 11.8,1,1, 19.995, 10573.867, 416.751, 52943.547 25/05/28,11:41:20,00,11,1, 11.9,1,1, 19.988, 10573.865, 416.751, 52943.547 25/05/28,11:41:20,01,11,1, 11.9,1,1, 19.988, 10573.886, 416.712, 52943.355 25/05/28,11:41:20,02,11,1, 11.9,1,1, 19.988, 10573.812, 416.754, 52943.446 25/05/28,11:41:20,03,11,1, 11.9,1,1, 19.988, 10573.871, 416.740, 52943.484 25/05/28,11:41:20,04,11,1, 11.9,1,1, 19.988, 10573.857, 416.748, 52943.478 25/05/28,11:41:20,05,11,1, 11.9,1,1, 19.988, 10573.851, 416.748, 52943.576 25/05/28,11:41:20,06,11,1, 11.9,1,1, 19.988, 10573.865, 416.763, 52943.508 25/05/28,11:41:20,07,11,1, 11.9,1,1, 19.988, 10573.849, 416.744, 52943.499 25/05/28,11:41:20,08,11,1, 11.9,1,1, 19.988, 10573.834, 416.770, 52943.599 25/05/28,11:41:20,09,11,1, 11.9,1,1, 19.988, 10573.836, 416.735, 52943.558 25/05/28,11:41:20,10,11,1, 11.9,1,1, 19.988, 10573.838, 416.746, 52943.513 25/05/28,11:41:20,11,11,1, 11.9,1,1, 19.988, 10573.858, 416.762, 52943.554 25/05/28,11:41:20,12,11,1, 11.9,1,1, 19.988, 10573.855, 416.741, 52943.527 25/05/28,11:41:20,13,11,1, 11.9,1,1, 19.988, 10573.859, 416.739, 52943.530 25/05/28,11:41:20,14,11,1, 11.9,1,1, 19.988, 10573.878, 416.749, 52943.533 25/05/28,11:41:20,15,11,1, 11.9,1,1, 19.988, 10573.864, 416.743, 52943.521 25/05/28,11:41:20,16,11,1, 11.9,1,1, 19.988, 10573.862, 416.755, 52943.580 25/05/28,11:41:20,17,11,1, 11.9,1,1, 19.988, 10573.859, 416.747, 52943.553 25/05/28,11:41:20,18,11,1, 11.9,1,1, 19.988, 10573.841, 416.750, 52943.514 25/05/28,11:41:20,19,11,1, 11.9,1,1, 19.988, 10573.885, 416.750, 52943.566 25/05/28,11:41:21,00,11,1, 11.9,1,1, 19.993, 10573.882, 416.750, 52943.566 25/05/28,11:41:21,01,11,1, 11.9,1,1, 19.993, 10573.875, 416.745, 52943.512 25/05/28,11:41:21,02,11,1, 11.9,1,1, 19.993, 10573.870, 416.747, 52943.515 25/05/28,11:41:21,03,11,1, 11.9,1,1, 19.993, 10573.889, 416.737, 52943.536 25/05/28,11:41:21,04,11,1, 11.9,1,1, 19.993, 10573.868, 416.719, 52943.536 25/05/28,11:41:21,05,11,1, 11.9,1,1, 19.993, 10573.872, 416.743, 52943.604 25/05/28,11:41:21,06,11,1, 11.9,1,1, 19.993, 10573.873, 416.731, 52943.525 25/05/28,11:41:21,07,11,1, 11.9,1,1, 19.993, 10573.877, 416.719, 52943.658 25/05/28,11:41:21,08,11,1, 11.9,1,1, 19.993, 10573.867, 416.730, 52943.624 25/05/28,11:41:21,09,11,1, 11.9,1,1, 19.993, 10573.864, 416.750, 52943.644 25/05/28,11:41:21,10,11,1, 11.9,1,1, 19.993, 10573.886, 416.736, 52943.568 25/05/28,11:41:21,11,11,1, 11.9,1,1, 19.993, 10573.895, 416.743, 52943.583 25/05/28,11:41:21,12,11,1, 11.9,1,1, 19.993, 10573.894, 416.746, 52943.606 25/05/28,11:41:21,13,11,1, 11.9,1,1, 19.993, 10573.869, 416.737, 52943.597 25/05/28,11:41:21,14,11,1, 11.9,1,1, 19.993, 10573.899, 416.741, 52943.608 25/05/28,11:41:21,15,11,1, 11.9,1,1, 19.993, 10573.886, 416.737, 52943.580 25/05/28,11:41:21,16,11,1, 11.9,1,1, 19.993, 10573.879, 416.729, 52943.557 25/05/28,11:41:21,17,11,1, 11.9,1,1, 19.993, 10573.877, 416.731, 52943.610 25/05/28,11:41:21,18,11,1, 11.9,1,1, 19.993, 10573.899, 416.742, 52943.619 25/05/28,11:41:21,19,11,1, 11.9,1,1, 19.993, 10573.908, 416.733, 52943.620 25/05/28,11:41:22,00,11,1, 11.9,1,1, 19.998, 10573.907, 416.733, 52943.620 25/05/28,11:41:22,01,11,1, 11.9,1,1, 19.998, 10573.904, 416.715, 52943.553 25/05/28,11:41:22,02,11,1, 11.9,1,1, 19.998, 10573.909, 416.722, 52943.653 25/05/28,11:41:22,03,11,1, 11.9,1,1, 19.998, 10573.899, 416.712, 52943.602 25/05/28,11:41:22,04,11,1, 11.9,1,1, 19.998, 10573.887, 416.702, 52943.622 25/05/28,11:41:22,05,11,1, 11.9,1,1, 19.998, 10573.898, 416.738, 52943.670 25/05/28,11:41:22,06,11,1, 11.9,1,1, 19.998, 10573.923, 416.728, 52943.580 25/05/28,11:41:22,07,11,1, 11.9,1,1, 19.998, 10573.931, 416.722, 52943.587 25/05/28,11:41:22,08,11,1, 11.9,1,1, 19.998, 10573.924, 416.736, 52943.600 25/05/28,11:41:22,09,11,1, 11.9,1,1, 19.998, 10573.900, 416.729, 52943.578 25/05/28,11:41:22,10,11,1, 11.9,1,1, 19.998, 10573.931, 416.714, 52943.661 25/05/28,11:41:22,11,11,1, 11.9,1,1, 19.998, 10573.910, 416.704, 52943.664 25/05/28,11:41:22,12,11,1, 11.9,1,1, 19.998, 10573.899, 416.735, 52943.664 25/05/28,11:41:22,13,11,1, 11.9,1,1, 19.998, 10573.890, 416.716, 52943.682 25/05/28,11:41:22,14,11,1, 11.9,1,1, 19.998, 10573.950, 416.731, 52943.651 25/05/28,11:41:22,15,11,1, 11.9,1,1, 19.998, 10573.926, 416.732, 52943.692 25/05/28,11:41:22,16,11,1, 11.9,1,1, 19.998, 10573.924, 416.705, 52943.626 25/05/28,11:41:22,17,11,1, 11.9,1,1, 19.998, 10573.923, 416.736, 52943.709 25/05/28,11:41:22,18,11,1, 11.9,1,1, 19.998, 10573.924, 416.730, 52943.708 25/05/28,11:41:22,19,11,1, 11.9,1,1, 19.998, 10573.926, 416.718, 52943.633 25/05/28,11:41:23,00,11,1, 11.9,1,1, 19.990, 10573.924, 416.718, 52943.633 25/05/28,11:41:23,01,11,1, 11.9,1,1, 19.990, 10573.925, 416.725, 52943.660 25/05/28,11:41:23,02,11,1, 11.9,1,1, 19.990, 10573.933, 416.731, 52943.680 25/05/28,11:41:23,03,11,1, 11.9,1,1, 19.990, 10573.935, 416.733, 52943.700 25/05/28,11:41:23,04,11,1, 11.9,1,1, 19.990, 10573.920, 416.719, 52943.664 25/05/28,11:41:23,05,11,1, 11.9,1,1, 19.990, 10573.932, 416.720, 52943.692 25/05/28,11:41:23,06,11,1, 11.9,1,1, 19.990, 10573.946, 416.739, 52943.614 25/05/28,11:41:23,07,11,1, 11.9,1,1, 19.990, 10573.946, 416.715, 52943.672 25/05/28,11:41:23,08,11,1, 11.9,1,1, 19.990, 10573.932, 416.732, 52943.747 25/05/28,11:41:23,09,11,1, 11.9,1,1, 19.990, 10573.939, 416.710, 52943.696 25/05/28,11:41:23,10,11,1, 11.9,1,1, 19.990, 10573.951, 416.727, 52943.769 25/05/28,11:41:23,11,11,1, 11.9,1,1, 19.990, 10573.953, 416.737, 52943.746 25/05/28,11:41:23,12,11,1, 11.9,1,1, 19.990, 10573.967, 416.728, 52943.713 25/05/28,11:41:23,13,11,1, 11.9,1,1, 19.990, 10573.935, 416.728, 52943.694 25/05/28,11:41:23,14,11,1, 11.9,1,1, 19.990, 10573.970, 416.733, 52943.761 25/05/28,11:41:23,15,11,1, 11.9,1,1, 19.990, 10573.981, 416.732, 52943.727 25/05/28,11:41:23,16,11,1, 11.9,1,1, 19.990, 10573.971, 416.705, 52943.701 25/05/28,11:41:23,17,11,1, 11.9,1,1, 19.990, 10573.977, 416.719, 52943.689 25/05/28,11:41:23,18,11,1, 11.9,1,1, 19.990, 10573.967, 416.722, 52943.641 25/05/28,11:41:23,19,11,1, 11.9,1,1, 19.990, 10573.980, 416.717, 52943.729 25/05/28,11:41:24,00,10,1, 11.9,1,1, 19.992, 10573.974, 416.717, 52943.729 25/05/28,11:41:24,01,10,1, 11.9,1,1, 19.992, 10573.973, 416.733, 52943.682 25/05/28,11:41:24,02,10,1, 11.9,1,1, 19.992, 10573.963, 416.725, 52943.721 25/05/28,11:41:24,03,10,1, 11.9,1,1, 19.992, 10573.976, 416.698, 52943.711 25/05/28,11:41:24,04,10,1, 11.9,1,1, 19.992, 10573.977, 416.740, 52943.732 25/05/28,11:41:24,05,10,1, 11.9,1,1, 19.992, 10573.965, 416.733, 52943.772 25/05/28,11:41:24,06,10,1, 11.9,1,1, 19.992, 10573.992, 416.713, 52943.715 25/05/28,11:41:24,07,10,1, 11.9,1,1, 19.992, 10573.995, 416.685, 52943.707 25/05/28,11:41:24,08,10,1, 11.9,1,1, 19.992, 10573.976, 416.707, 52943.734 25/05/28,11:41:24,09,10,1, 11.9,1,1, 19.992, 10573.988, 416.708, 52943.787 25/05/28,11:41:24,10,10,1, 11.9,1,1, 19.992, 10573.982, 416.704, 52943.702 25/05/28,11:41:24,11,10,1, 11.9,1,1, 19.992, 10573.992, 416.703, 52943.745 25/05/28,11:41:24,12,10,1, 11.9,1,1, 19.992, 10573.982, 416.695, 52943.778 25/05/28,11:41:24,13,10,1, 11.9,1,1, 19.992, 10573.987, 416.695, 52943.756 25/05/28,11:41:24,14,10,1, 11.9,1,1, 19.992, 10574.002, 416.700, 52943.736 25/05/28,11:41:24,15,10,1, 11.9,1,1, 19.992, 10573.989, 416.695, 52943.765 25/05/28,11:41:24,16,10,1, 11.9,1,1, 19.992, 10574.006, 416.683, 52943.706 25/05/28,11:41:24,17,10,1, 11.9,1,1, 19.992, 10574.005, 416.677, 52943.722 25/05/28,11:41:24,18,10,1, 11.9,1,1, 19.992, 10573.987, 416.696, 52943.736 25/05/28,11:41:24,19,10,1, 11.9,1,1, 19.992, 10573.965, 416.683, 52943.751 25/05/28,11:41:25,00,09,1, 11.9,1,1, 19.995, 10573.965, 416.683, 52943.751 25/05/28,11:41:25,01,09,1, 11.9,1,1, 19.995, 10574.012, 416.681, 52943.764 25/05/28,11:41:25,02,09,1, 11.9,1,1, 19.995, 10573.977, 416.680, 52943.747 25/05/28,11:41:25,03,09,1, 11.9,1,1, 19.995, 10573.991, 416.689, 52943.748 25/05/28,11:41:25,04,09,1, 11.9,1,1, 19.995, 10573.987, 416.696, 52943.765 25/05/28,11:41:25,05,09,1, 11.9,1,1, 19.995, 10573.975, 416.696, 52943.803 25/05/28,11:41:25,06,09,1, 11.9,1,1, 19.995, 10574.001, 416.693, 52943.726 25/05/28,11:41:25,07,09,1, 11.9,1,1, 19.995, 10573.980, 416.674, 52943.731 25/05/28,11:41:25,08,09,1, 11.9,1,1, 19.995, 10573.989, 416.682, 52943.728 25/05/28,11:41:25,09,09,1, 11.9,1,1, 19.995, 10573.973, 416.664, 52943.797 25/05/28,11:41:25,10,09,1, 11.9,1,1, 19.995, 10573.979, 416.662, 52943.723 25/05/28,11:41:25,11,09,1, 11.9,1,1, 19.995, 10573.984, 416.689, 52943.802 25/05/28,11:41:25,12,09,1, 11.9,1,1, 19.995, 10574.000, 416.681, 52943.747 25/05/28,11:41:25,13,09,1, 11.9,1,1, 19.995, 10573.966, 416.673, 52943.758 25/05/28,11:41:25,14,09,1, 11.9,1,1, 19.995, 10573.992, 416.675, 52943.795 25/05/28,11:41:25,15,09,1, 11.9,1,1, 19.995, 10573.985, 416.651, 52943.803 25/05/28,11:41:25,16,09,1, 11.9,1,1, 19.995, 10573.990, 416.663, 52943.752 25/05/28,11:41:25,17,09,1, 11.9,1,1, 19.995, 10573.989, 416.660, 52943.725 25/05/28,11:41:25,18,09,1, 11.9,1,1, 19.995, 10573.983, 416.663, 52943.785 25/05/28,11:41:25,19,09,1, 11.9,1,1, 19.995, 10573.981, 416.665, 52943.783 25/05/28,11:41:26,00,09,1, 11.9,1,1, 20.001, 10573.974, 416.665, 52943.783 25/05/28,11:41:26,01,09,1, 11.9,1,1, 20.001, 10573.984, 416.677, 52943.814 25/05/28,11:41:26,02,09,1, 11.9,1,1, 20.001, 10573.972, 416.639, 52943.765 25/05/28,11:41:26,03,09,1, 11.9,1,1, 20.001, 10573.987, 416.675, 52943.845 25/05/28,11:41:26,04,09,1, 11.9,1,1, 20.001, 10573.994, 416.635, 52943.762 25/05/28,11:41:26,05,09,1, 11.9,1,1, 20.001, 10573.985, 416.655, 52943.807 25/05/28,11:41:26,06,09,1, 11.9,1,1, 20.001, 10573.977, 416.633, 52943.792 25/05/28,11:41:26,07,09,1, 11.9,1,1, 20.001, 10573.973, 416.643, 52943.792 25/05/28,11:41:26,08,09,1, 11.9,1,1, 20.001, 10573.996, 416.653, 52943.938 25/05/28,11:41:26,09,09,1, 11.9,1,1, 20.001, 10573.965, 416.621, 52943.761 25/05/28,11:41:26,10,09,1, 11.9,1,1, 20.001, 10573.977, 416.609, 52943.755 25/05/28,11:41:26,11,09,1, 11.9,1,1, 20.001, 10573.965, 416.626, 52943.753 25/05/28,11:41:26,12,09,1, 11.9,1,1, 20.001, 10573.976, 416.614, 52943.736 25/05/28,11:41:26,13,09,1, 11.9,1,1, 20.001, 10573.965, 416.624, 52943.773 25/05/28,11:41:26,14,09,1, 11.9,1,1, 20.001, 10573.955, 416.608, 52943.722 25/05/28,11:41:26,15,09,1, 11.9,1,1, 20.001, 10573.984, 416.635, 52943.768 25/05/28,11:41:26,16,09,1, 11.9,1,1, 20.001, 10573.948, 416.626, 52943.758 25/05/28,11:41:26,17,09,1, 11.9,1,1, 20.001, 10573.959, 416.619, 52943.812 25/05/28,11:41:26,18,09,1, 11.9,1,1, 20.001, 10573.963, 416.611, 52943.863 25/05/28,11:41:26,19,09,1, 11.9,1,1, 20.001, 10573.948, 416.598, 52943.857 25/05/28,11:41:27,00,09,1, 11.9,1,1, 19.997, 10573.940, 416.598, 52943.857 25/05/28,11:41:27,01,09,1, 11.9,1,1, 19.997, 10573.963, 416.583, 52943.859 25/05/28,11:41:27,02,09,1, 11.9,1,1, 19.997, 10573.951, 416.610, 52943.800 25/05/28,11:41:27,03,09,1, 11.9,1,1, 19.997, 10573.937, 416.589, 52943.843 25/05/28,11:41:27,04,09,1, 11.9,1,1, 19.997, 10573.937, 416.595, 52943.807 25/05/28,11:41:27,05,09,1, 11.9,1,1, 19.997, 10573.940, 416.562, 52943.805 25/05/28,11:41:27,06,09,1, 11.9,1,1, 19.997, 10573.933, 416.555, 52943.785 25/05/28,11:41:27,07,09,1, 11.9,1,1, 19.997, 10573.939, 416.565, 52943.848 25/05/28,11:41:27,08,09,1, 11.9,1,1, 19.997, 10573.917, 416.562, 52943.796 25/05/28,11:41:27,09,09,1, 11.9,1,1, 19.997, 10573.923, 416.552, 52943.800 25/05/28,11:41:27,10,09,1, 11.9,1,1, 19.997, 10573.931, 416.548, 52943.887 25/05/28,11:41:27,11,09,1, 11.9,1,1, 19.997, 10573.930, 416.571, 52943.852 25/05/28,11:41:27,12,09,1, 11.9,1,1, 19.997, 10573.938, 416.531, 52943.877 25/05/28,11:41:27,13,09,1, 11.9,1,1, 19.997, 10573.918, 416.555, 52943.849 25/05/28,11:41:27,14,09,1, 11.9,1,1, 19.997, 10573.946, 416.548, 52943.861 25/05/28,11:41:27,15,09,1, 11.9,1,1, 19.997, 10573.946, 416.540, 52943.829 25/05/28,11:41:27,16,09,1, 11.9,1,1, 19.997, 10573.926, 416.521, 52943.841 25/05/28,11:41:27,17,09,1, 11.9,1,1, 19.997, 10573.934, 416.512, 52943.780 25/05/28,11:41:27,18,09,1, 11.9,1,1, 19.997, 10573.933, 416.539, 52943.803 25/05/28,11:41:27,19,09,1, 11.9,1,1, 19.997, 10573.940, 416.515, 52943.794 25/05/28,11:41:28,00,10,1, 12.0,1,1, 19.999, 10573.932, 416.515, 52943.794 25/05/28,11:41:28,01,10,1, 12.0,1,1, 19.999, 10573.938, 416.527, 52943.825 25/05/28,11:41:28,02,10,1, 12.0,1,1, 19.999, 10573.910, 416.528, 52943.875 25/05/28,11:41:28,03,10,1, 12.0,1,1, 19.999, 10573.905, 416.540, 52943.810 25/05/28,11:41:28,04,10,1, 12.0,1,1, 19.999, 10573.943, 416.514, 52943.924 25/05/28,11:41:28,05,10,1, 12.0,1,1, 19.999, 10573.910, 416.511, 52943.875 25/05/28,11:41:28,06,10,1, 12.0,1,1, 19.999, 10573.914, 416.506, 52943.871 25/05/28,11:41:28,07,10,1, 12.0,1,1, 19.999, 10573.913, 416.479, 52943.881 25/05/28,11:41:28,08,10,1, 12.0,1,1, 19.999, 10573.902, 416.492, 52943.925 25/05/28,11:41:28,09,10,1, 12.0,1,1, 19.999, 10573.912, 416.485, 52943.795 25/05/28,11:41:28,10,10,1, 12.0,1,1, 19.999, 10573.890, 416.492, 52943.882 25/05/28,11:41:28,11,10,1, 12.0,1,1, 19.999, 10573.904, 416.487, 52943.915 25/05/28,11:41:28,12,10,1, 12.0,1,1, 19.999, 10573.896, 416.477, 52943.805 25/05/28,11:41:28,13,10,1, 12.0,1,1, 19.999, 10573.894, 416.459, 52943.850 25/05/28,11:41:28,14,10,1, 12.0,1,1, 19.999, 10573.886, 416.485, 52943.904 25/05/28,11:41:28,15,10,1, 12.0,1,1, 19.999, 10573.868, 416.472, 52943.907 25/05/28,11:41:28,16,10,1, 12.0,1,1, 19.999, 10573.885, 416.478, 52943.885 25/05/28,11:41:28,17,10,1, 12.0,1,1, 19.999, 10573.873, 416.481, 52943.874 25/05/28,11:41:28,18,10,1, 12.0,1,1, 19.999, 10573.856, 416.453, 52943.906 25/05/28,11:41:28,19,10,1, 12.0,1,1, 19.999, 10573.854, 416.456, 52943.932 25/05/28,11:41:29,00,10,1, 11.9,1,1, 19.999, 10573.848, 416.456, 52943.932 25/05/28,11:41:29,01,10,1, 11.9,1,1, 19.999, 10573.860, 416.433, 52943.917 25/05/28,11:41:29,02,10,1, 11.9,1,1, 19.999, 10573.839, 416.440, 52943.789 25/05/28,11:41:29,03,10,1, 11.9,1,1, 19.999, 10573.850, 416.433, 52943.797 25/05/28,11:41:29,04,10,1, 11.9,1,1, 19.999, 10573.833, 416.435, 52943.894 25/05/28,11:41:29,05,10,1, 11.9,1,1, 19.999, 10573.859, 416.413, 52943.808 25/05/28,11:41:29,06,10,1, 11.9,1,1, 19.999, 10573.832, 416.421, 52943.907 25/05/28,11:41:29,07,10,1, 11.9,1,1, 19.999, 10573.857, 416.413, 52943.915 25/05/28,11:41:29,08,10,1, 11.9,1,1, 19.999, 10573.831, 416.396, 52943.884 25/05/28,11:41:29,09,10,1, 11.9,1,1, 19.999, 10573.833, 416.426, 52943.922 25/05/28,11:41:29,10,10,1, 11.9,1,1, 19.999, 10573.839, 416.416, 52943.810 25/05/28,11:41:29,11,10,1, 11.9,1,1, 19.999, 10573.821, 416.424, 52943.892 25/05/28,11:41:29,12,10,1, 11.9,1,1, 19.999, 10573.871, 416.408, 52943.909 25/05/28,11:41:29,13,10,1, 11.9,1,1, 19.999, 10573.839, 416.400, 52943.866 25/05/28,11:41:29,14,10,1, 11.9,1,1, 19.999, 10573.898, 416.405, 52943.932 25/05/28,11:41:29,15,10,1, 11.9,1,1, 19.999, 10573.846, 416.390, 52943.960 25/05/28,11:41:29,16,10,1, 11.9,1,1, 19.999, 10573.817, 416.390, 52943.881 25/05/28,11:41:29,17,10,1, 11.9,1,1, 19.999, 10573.848, 416.381, 52943.860 25/05/28,11:41:29,18,10,1, 11.9,1,1, 19.999, 10573.835, 416.386, 52943.854 25/05/28,11:41:29,19,10,1, 11.9,1,1, 19.999, 10573.844, 416.387, 52943.861 25/05/28,11:41:30,00,10,1, 12.0,1,1, 19.995, 10573.840, 416.387, 52943.861 25/05/28,11:41:30,01,10,1, 12.0,1,1, 19.995, 10573.851, 416.380, 52943.870 25/05/28,11:41:30,02,10,1, 12.0,1,1, 19.995, 10573.846, 416.358, 52943.914 25/05/28,11:41:30,03,10,1, 12.0,1,1, 19.995, 10573.842, 416.383, 52943.957 25/05/28,11:41:30,04,10,1, 12.0,1,1, 19.995, 10573.817, 416.382, 52943.989 25/05/28,11:41:30,05,10,1, 12.0,1,1, 19.995, 10573.837, 416.351, 52943.912 25/05/28,11:41:30,06,10,1, 12.0,1,1, 19.995, 10573.828, 416.370, 52943.977 25/05/28,11:41:30,07,10,1, 12.0,1,1, 19.995, 10573.825, 416.387, 52944.012 25/05/28,11:41:30,08,10,1, 12.0,1,1, 19.995, 10573.828, 416.350, 52943.953 25/05/28,11:41:30,09,10,1, 12.0,1,1, 19.995, 10573.831, 416.367, 52943.967 25/05/28,11:41:30,10,10,1, 12.0,1,1, 19.995, 10573.800, 416.376, 52943.885 25/05/28,11:41:30,11,10,1, 12.0,1,1, 19.995, 10573.793, 416.363, 52943.899 25/05/28,11:41:30,12,10,1, 12.0,1,1, 19.995, 10573.812, 416.362, 52943.905 25/05/28,11:41:30,13,10,1, 12.0,1,1, 19.995, 10573.799, 416.357, 52943.938 25/05/28,11:41:30,14,10,1, 12.0,1,1, 19.995, 10573.807, 416.366, 52943.881 25/05/28,11:41:30,15,10,1, 12.0,1,1, 19.995, 10573.811, 416.388, 52943.987 25/05/28,11:41:30,16,10,1, 12.0,1,1, 19.995, 10573.790, 416.391, 52943.944 25/05/28,11:41:30,17,10,1, 12.0,1,1, 19.995, 10573.792, 416.352, 52943.971 25/05/28,11:41:30,18,10,1, 12.0,1,1, 19.995, 10573.807, 416.364, 52943.879 25/05/28,11:41:30,19,10,1, 12.0,1,1, 19.995, 10573.787, 416.347, 52943.960 25/05/28,11:41:31,00,10,1, 12.0,1,1, 19.996, 10573.782, 416.347, 52943.960 25/05/28,11:41:31,01,10,1, 12.0,1,1, 19.996, 10573.754, 416.352, 52944.036 25/05/28,11:41:31,02,10,1, 12.0,1,1, 19.996, 10573.771, 416.347, 52943.964 25/05/28,11:41:31,03,10,1, 12.0,1,1, 19.996, 10573.771, 416.321, 52943.969 25/05/28,11:41:31,04,10,1, 12.0,1,1, 19.996, 10573.745, 416.357, 52944.014 25/05/28,11:41:31,05,10,1, 12.0,1,1, 19.996, 10573.758, 416.354, 52943.962 25/05/28,11:41:31,06,10,1, 12.0,1,1, 19.996, 10573.715, 416.341, 52944.008 25/05/28,11:41:31,07,10,1, 12.0,1,1, 19.996, 10573.756, 416.348, 52943.979 25/05/28,11:41:31,08,10,1, 12.0,1,1, 19.996, 10573.744, 416.316, 52943.984 25/05/28,11:41:31,09,10,1, 12.0,1,1, 19.996, 10573.739, 416.319, 52944.022 25/05/28,11:41:31,10,10,1, 12.0,1,1, 19.996, 10573.746, 416.332, 52943.977 25/05/28,11:41:31,11,10,1, 12.0,1,1, 19.996, 10573.730, 416.335, 52944.007 25/05/28,11:41:31,12,10,1, 12.0,1,1, 19.996, 10573.706, 416.343, 52944.016 25/05/28,11:41:31,13,10,1, 12.0,1,1, 19.996, 10573.717, 416.323, 52944.015 25/05/28,11:41:31,14,10,1, 12.0,1,1, 19.996, 10573.707, 416.295, 52944.020 25/05/28,11:41:31,15,10,1, 12.0,1,1, 19.996, 10573.722, 416.309, 52944.022 25/05/28,11:41:31,16,10,1, 12.0,1,1, 19.996, 10573.700, 416.314, 52944.026 25/05/28,11:41:31,17,10,1, 12.0,1,1, 19.996, 10573.706, 416.314, 52944.019 25/05/28,11:41:31,18,10,1, 12.0,1,1, 19.996, 10573.688, 416.298, 52943.976 25/05/28,11:41:31,19,10,1, 12.0,1,1, 19.996, 10573.687, 416.302, 52943.964 25/05/28,11:41:32,00,09,1, 12.0,1,1, 19.999, 10573.682, 416.302, 52943.964 25/05/28,11:41:32,01,09,1, 12.0,1,1, 19.999, 10573.682, 416.307, 52944.038 25/05/28,11:41:32,02,09,1, 12.0,1,1, 19.999, 10573.678, 416.305, 52944.011 25/05/28,11:41:32,03,09,1, 12.0,1,1, 19.999, 10573.676, 416.282, 52943.982 25/05/28,11:41:32,04,09,1, 12.0,1,1, 19.999, 10573.660, 416.326, 52943.977 25/05/28,11:41:32,05,09,1, 12.0,1,1, 19.999, 10573.648, 416.283, 52944.027 25/05/28,11:41:32,06,09,1, 12.0,1,1, 19.999, 10573.683, 416.273, 52943.996 25/05/28,11:41:32,07,09,1, 12.0,1,1, 19.999, 10573.654, 416.306, 52944.022 25/05/28,11:41:32,08,09,1, 12.0,1,1, 19.999, 10573.641, 416.317, 52943.995 25/05/28,11:41:32,09,09,1, 12.0,1,1, 19.999, 10573.632, 416.286, 52943.910 25/05/28,11:41:32,10,09,1, 12.0,1,1, 19.999, 10573.630, 416.279, 52943.998 25/05/28,11:41:32,11,09,1, 12.0,1,1, 19.999, 10573.657, 416.268, 52943.996 25/05/28,11:41:32,12,09,1, 12.0,1,1, 19.999, 10573.653, 416.248, 52944.024 25/05/28,11:41:32,13,09,1, 12.0,1,1, 19.999, 10573.654, 416.274, 52943.986 25/05/28,11:41:32,14,09,1, 12.0,1,1, 19.999, 10573.630, 416.227, 52943.958 25/05/28,11:41:32,15,09,1, 12.0,1,1, 19.999, 10573.617, 416.264, 52943.993 25/05/28,11:41:32,16,09,1, 12.0,1,1, 19.999, 10573.635, 416.261, 52944.071 25/05/28,11:41:32,17,09,1, 12.0,1,1, 19.999, 10573.638, 416.252, 52944.032 25/05/28,11:41:32,18,09,1, 12.0,1,1, 19.999, 10573.625, 416.218, 52944.058 25/05/28,11:41:32,19,09,1, 12.0,1,1, 19.999, 10573.597, 416.206, 52944.080 25/05/28,11:41:33,00,09,1, 12.0,1,1, 19.995, 10573.590, 416.206, 52944.080 25/05/28,11:41:33,01,09,1, 12.0,1,1, 19.995, 10573.572, 416.230, 52944.078 25/05/28,11:41:33,02,09,1, 12.0,1,1, 19.995, 10573.552, 416.235, 52944.076 25/05/28,11:41:33,03,09,1, 12.0,1,1, 19.995, 10573.582, 416.211, 52944.046 25/05/28,11:41:33,04,09,1, 12.0,1,1, 19.995, 10573.573, 416.231, 52944.141 25/05/28,11:41:33,05,09,1, 12.0,1,1, 19.995, 10573.558, 416.218, 52944.116 25/05/28,11:41:33,06,09,1, 12.0,1,1, 19.995, 10573.536, 416.228, 52944.082 25/05/28,11:41:33,07,09,1, 12.0,1,1, 19.995, 10573.556, 416.200, 52944.008 25/05/28,11:41:33,08,09,1, 12.0,1,1, 19.995, 10573.549, 416.215, 52944.083 25/05/28,11:41:33,09,09,1, 12.0,1,1, 19.995, 10573.547, 416.215, 52944.132 25/05/28,11:41:33,10,09,1, 12.0,1,1, 19.995, 10573.526, 416.207, 52944.037 25/05/28,11:41:33,11,09,1, 12.0,1,1, 19.995, 10573.524, 416.181, 52944.139 25/05/28,11:41:33,12,09,1, 12.0,1,1, 19.995, 10573.525, 416.201, 52944.030 25/05/28,11:41:33,13,09,1, 12.0,1,1, 19.995, 10573.496, 416.206, 52944.112 25/05/28,11:41:33,14,09,1, 12.0,1,1, 19.995, 10573.504, 416.216, 52944.131 25/05/28,11:41:33,15,09,1, 12.0,1,1, 19.995, 10573.479, 416.181, 52944.099 25/05/28,11:41:33,16,09,1, 12.0,1,1, 19.995, 10573.463, 416.205, 52944.169 25/05/28,11:41:33,17,09,1, 12.0,1,1, 19.995, 10573.467, 416.192, 52944.129 25/05/28,11:41:33,18,09,1, 12.0,1,1, 19.995, 10573.461, 416.202, 52944.093 25/05/28,11:41:33,19,09,1, 12.0,1,1, 19.995, 10573.461, 416.194, 52944.085 25/05/28,11:41:34,00,09,1, 12.0,1,1, 19.997, 10573.456, 416.194, 52944.085 25/05/28,11:41:34,01,09,1, 12.0,1,1, 19.997, 10573.454, 416.181, 52944.057 25/05/28,11:41:34,02,09,1, 12.0,1,1, 19.997, 10573.421, 416.189, 52944.073 25/05/28,11:41:34,03,09,1, 12.0,1,1, 19.997, 10573.421, 416.181, 52944.102 25/05/28,11:41:34,04,09,1, 12.0,1,1, 19.997, 10573.422, 416.187, 52944.097 25/05/28,11:41:34,05,09,1, 12.0,1,1, 19.997, 10573.404, 416.165, 52944.131 25/05/28,11:41:34,06,09,1, 12.0,1,1, 19.997, 10573.381, 416.168, 52944.117 25/05/28,11:41:34,07,09,1, 12.0,1,1, 19.997, 10573.370, 416.188, 52944.106 25/05/28,11:41:34,08,09,1, 12.0,1,1, 19.997, 10573.378, 416.184, 52944.110 25/05/28,11:41:34,09,09,1, 12.0,1,1, 19.997, 10573.378, 416.167, 52944.086 25/05/28,11:41:34,10,09,1, 12.0,1,1, 19.997, 10573.379, 416.186, 52944.114 25/05/28,11:41:34,11,09,1, 12.0,1,1, 19.997, 10573.339, 416.191, 52944.155 25/05/28,11:41:34,12,09,1, 12.0,1,1, 19.997, 10573.345, 416.179, 52944.149 25/05/28,11:41:34,13,09,1, 12.0,1,1, 19.997, 10573.307, 416.197, 52944.136 25/05/28,11:41:34,14,09,1, 12.0,1,1, 19.997, 10573.303, 416.190, 52944.145 25/05/28,11:41:34,15,09,1, 12.0,1,1, 19.997, 10573.304, 416.188, 52944.161 25/05/28,11:41:34,16,09,1, 12.0,1,1, 19.997, 10573.277, 416.173, 52944.135 25/05/28,11:41:34,17,09,1, 12.0,1,1, 19.997, 10573.293, 416.175, 52944.148 25/05/28,11:41:34,18,09,1, 12.0,1,1, 19.997, 10573.299, 416.163, 52944.095 25/05/28,11:41:34,19,09,1, 12.0,1,1, 19.997, 10573.285, 416.182, 52944.141 25/05/28,11:41:35,00,09,1, 11.9,1,1, 20.000, 10573.281, 416.182, 52944.141 25/05/28,11:41:35,01,09,1, 11.9,1,1, 20.000, 10573.248, 416.190, 52944.241 25/05/28,11:41:35,02,09,1, 11.9,1,1, 20.000, 10573.258, 416.172, 52944.189 25/05/28,11:41:35,03,09,1, 11.9,1,1, 20.000, 10573.227, 416.170, 52944.166 25/05/28,11:41:35,04,09,1, 11.9,1,1, 20.000, 10573.229, 416.168, 52944.143 25/05/28,11:41:35,05,09,1, 11.9,1,1, 20.000, 10573.208, 416.166, 52944.128 25/05/28,11:41:35,06,09,1, 11.9,1,1, 20.000, 10573.211, 416.167, 52944.204 25/05/28,11:41:35,07,09,1, 11.9,1,1, 20.000, 10573.189, 416.185, 52944.276 25/05/28,11:41:35,08,09,1, 11.9,1,1, 20.000, 10573.176, 416.170, 52944.170 25/05/28,11:41:35,09,09,1, 11.9,1,1, 20.000, 10573.190, 416.147, 52944.225 25/05/28,11:41:35,10,09,1, 11.9,1,1, 20.000, 10573.161, 416.154, 52944.232 25/05/28,11:41:35,11,09,1, 11.9,1,1, 20.000, 10573.185, 416.155, 52944.275 25/05/28,11:41:35,12,09,1, 11.9,1,1, 20.000, 10573.172, 416.141, 52944.260 25/05/28,11:41:35,13,09,1, 11.9,1,1, 20.000, 10573.148, 416.155, 52944.185 25/05/28,11:41:35,14,09,1, 11.9,1,1, 20.000, 10573.136, 416.165, 52944.251 25/05/28,11:41:35,15,09,1, 11.9,1,1, 20.000, 10573.119, 416.147, 52944.236 25/05/28,11:41:35,16,09,1, 11.9,1,1, 20.000, 10573.099, 416.164, 52944.208 25/05/28,11:41:35,17,09,1, 11.9,1,1, 20.000, 10573.125, 416.175, 52944.263 25/05/28,11:41:35,18,09,1, 11.9,1,1, 20.000, 10573.122, 416.149, 52944.240 25/05/28,11:41:35,19,09,1, 11.9,1,1, 20.000, 10573.075, 416.151, 52944.200 25/05/28,11:41:36,00,09,1, 12.0,1,1, 19.998, 10573.072, 416.151, 52944.200 25/05/28,11:41:36,01,09,1, 12.0,1,1, 19.998, 10573.090, 416.135, 52944.184 25/05/28,11:41:36,02,09,1, 12.0,1,1, 19.998, 10573.061, 416.159, 52944.243 25/05/28,11:41:36,03,09,1, 12.0,1,1, 19.998, 10573.046, 416.143, 52944.270 25/05/28,11:41:36,04,09,1, 12.0,1,1, 19.998, 10573.032, 416.164, 52944.272 25/05/28,11:41:36,05,09,1, 12.0,1,1, 19.998, 10573.023, 416.135, 52944.217 25/05/28,11:41:36,06,09,1, 12.0,1,1, 19.998, 10573.031, 416.159, 52944.285 25/05/28,11:41:36,07,09,1, 12.0,1,1, 19.998, 10573.018, 416.139, 52944.213 25/05/28,11:41:36,08,09,1, 12.0,1,1, 19.998, 10573.004, 416.146, 52944.288 25/05/28,11:41:36,09,09,1, 12.0,1,1, 19.998, 10572.995, 416.163, 52944.214 25/05/28,11:41:36,10,09,1, 12.0,1,1, 19.998, 10573.008, 416.175, 52944.276 25/05/28,11:41:36,11,09,1, 12.0,1,1, 19.998, 10572.979, 416.166, 52944.230 25/05/28,11:41:36,12,09,1, 12.0,1,1, 19.998, 10572.975, 416.169, 52944.248 25/05/28,11:41:36,13,09,1, 12.0,1,1, 19.998, 10572.953, 416.159, 52944.327 25/05/28,11:41:36,14,09,1, 12.0,1,1, 19.998, 10572.963, 416.186, 52944.314 25/05/28,11:41:36,15,09,1, 12.0,1,1, 19.998, 10572.949, 416.137, 52944.225 25/05/28,11:41:36,16,09,1, 12.0,1,1, 19.998, 10572.946, 416.144, 52944.301 25/05/28,11:41:36,17,09,1, 12.0,1,1, 19.998, 10572.933, 416.164, 52944.367 25/05/28,11:41:36,18,09,1, 12.0,1,1, 19.998, 10572.938, 416.158, 52944.264 25/05/28,11:41:36,19,09,1, 12.0,1,1, 19.998, 10572.913, 416.167, 52944.254 25/05/28,11:41:37,00,09,1, 12.0,1,1, 20.003, 10572.906, 416.167, 52944.254 25/05/28,11:41:37,01,09,1, 12.0,1,1, 20.003, 10572.896, 416.153, 52944.284 25/05/28,11:41:37,02,09,1, 12.0,1,1, 20.003, 10572.893, 416.143, 52944.312 25/05/28,11:41:37,03,09,1, 12.0,1,1, 20.003, 10572.893, 416.144, 52944.246 25/05/28,11:41:37,04,09,1, 12.0,1,1, 20.003, 10572.897, 416.161, 52944.336 25/05/28,11:41:37,05,09,1, 12.0,1,1, 20.003, 10572.896, 416.150, 52944.291 25/05/28,11:41:37,06,09,1, 12.0,1,1, 20.003, 10572.887, 416.110, 52944.366 25/05/28,11:41:37,07,09,1, 12.0,1,1, 20.003, 10572.851, 416.154, 52944.384 25/05/28,11:41:37,08,09,1, 12.0,1,1, 20.003, 10572.881, 416.133, 52944.327 25/05/28,11:41:37,09,09,1, 12.0,1,1, 20.003, 10572.848, 416.113, 52944.339 25/05/28,11:41:37,10,09,1, 12.0,1,1, 20.003, 10572.817, 416.132, 52944.266 25/05/28,11:41:37,11,09,1, 12.0,1,1, 20.003, 10572.839, 416.118, 52944.352 25/05/28,11:41:37,12,09,1, 12.0,1,1, 20.003, 10572.828, 416.135, 52944.265 25/05/28,11:41:37,13,09,1, 12.0,1,1, 20.003, 10572.809, 416.158, 52944.403 25/05/28,11:41:37,14,09,1, 12.0,1,1, 20.003, 10572.811, 416.135, 52944.316 25/05/28,11:41:37,15,09,1, 12.0,1,1, 20.003, 10572.803, 416.138, 52944.315 25/05/28,11:41:37,16,09,1, 12.0,1,1, 20.003, 10572.790, 416.144, 52944.343 25/05/28,11:41:37,17,09,1, 12.0,1,1, 20.003, 10572.796, 416.124, 52944.366 25/05/28,11:41:37,18,09,1, 12.0,1,1, 20.003, 10572.814, 416.150, 52944.357 25/05/28,11:41:37,19,09,1, 12.0,1,1, 20.003, 10572.804, 416.135, 52944.402 25/05/28,11:41:38,00,09,1, 11.9,1,1, 20.000, 10572.797, 416.135, 52944.402 25/05/28,11:41:38,01,09,1, 11.9,1,1, 20.000, 10572.815, 416.146, 52944.315 25/05/28,11:41:38,02,09,1, 11.9,1,1, 20.000, 10572.776, 416.131, 52944.376 25/05/28,11:41:38,03,09,1, 11.9,1,1, 20.000, 10572.782, 416.134, 52944.388 25/05/28,11:41:38,04,09,1, 11.9,1,1, 20.000, 10572.764, 416.113, 52944.367 25/05/28,11:41:38,05,09,1, 11.9,1,1, 20.000, 10572.815, 416.135, 52944.357 25/05/28,11:41:38,06,09,1, 11.9,1,1, 20.000, 10572.743, 416.119, 52944.361 25/05/28,11:41:38,07,09,1, 11.9,1,1, 20.000, 10572.780, 416.128, 52944.356 25/05/28,11:41:38,08,09,1, 11.9,1,1, 20.000, 10572.758, 416.119, 52944.274 25/05/28,11:41:38,09,09,1, 11.9,1,1, 20.000, 10572.768, 416.103, 52944.336 25/05/28,11:41:38,10,09,1, 11.9,1,1, 20.000, 10572.743, 416.142, 52944.385 25/05/28,11:41:38,11,09,1, 11.9,1,1, 20.000, 10572.738, 416.120, 52944.360 25/05/28,11:41:38,12,09,1, 11.9,1,1, 20.000, 10572.743, 416.133, 52944.360 25/05/28,11:41:38,13,09,1, 11.9,1,1, 20.000, 10572.740, 416.128, 52944.446 25/05/28,11:41:38,14,09,1, 11.9,1,1, 20.000, 10572.724, 416.116, 52944.386 25/05/28,11:41:38,15,09,1, 11.9,1,1, 20.000, 10572.718, 416.122, 52944.413 25/05/28,11:41:38,16,09,1, 11.9,1,1, 20.000, 10572.706, 416.109, 52944.324 25/05/28,11:41:38,17,09,1, 11.9,1,1, 20.000, 10572.706, 416.116, 52944.407 25/05/28,11:41:38,18,09,1, 11.9,1,1, 20.000, 10572.723, 416.116, 52944.406 25/05/28,11:41:38,19,09,1, 11.9,1,1, 20.000, 10572.726, 416.128, 52944.523 25/05/28,11:41:39,00,09,1, 12.0,1,1, 20.001, 10572.722, 416.128, 52944.523 25/05/28,11:41:39,01,09,1, 12.0,1,1, 20.001, 10572.713, 416.140, 52944.417 25/05/28,11:41:39,02,09,1, 12.0,1,1, 20.001, 10572.682, 416.137, 52944.434 25/05/28,11:41:39,03,09,1, 12.0,1,1, 20.001, 10572.702, 416.143, 52944.415 25/05/28,11:41:39,04,09,1, 12.0,1,1, 20.001, 10572.701, 416.120, 52944.462 25/05/28,11:41:39,05,09,1, 12.0,1,1, 20.001, 10572.706, 416.131, 52944.437 25/05/28,11:41:39,06,09,1, 12.0,1,1, 20.001, 10572.697, 416.103, 52944.415 25/05/28,11:41:39,07,09,1, 12.0,1,1, 20.001, 10572.688, 416.115, 52944.454 25/05/28,11:41:39,08,09,1, 12.0,1,1, 20.001, 10572.682, 416.135, 52944.476 25/05/28,11:41:39,09,09,1, 12.0,1,1, 20.001, 10572.685, 416.136, 52944.461 25/05/28,11:41:39,10,09,1, 12.0,1,1, 20.001, 10572.672, 416.133, 52944.481 25/05/28,11:41:39,11,09,1, 12.0,1,1, 20.001, 10572.664, 416.129, 52944.468 25/05/28,11:41:39,12,09,1, 12.0,1,1, 20.001, 10572.650, 416.117, 52944.472 25/05/28,11:41:39,13,09,1, 12.0,1,1, 20.001, 10572.697, 416.130, 52944.545 25/05/28,11:41:39,14,09,1, 12.0,1,1, 20.001, 10572.640, 416.113, 52944.455 25/05/28,11:41:39,15,09,1, 12.0,1,1, 20.001, 10572.664, 416.142, 52944.601 25/05/28,11:41:39,16,09,1, 12.0,1,1, 20.001, 10572.651, 416.116, 52944.558 25/05/28,11:41:39,17,09,1, 12.0,1,1, 20.001, 10572.686, 416.120, 52944.467 25/05/28,11:41:39,18,09,1, 12.0,1,1, 20.001, 10572.671, 416.113, 52944.406 25/05/28,11:41:39,19,09,1, 12.0,1,1, 20.001, 10572.668, 416.109, 52944.448 25/05/28,11:41:40,00,09,1, 11.9,1,1, 20.000, 10572.664, 416.109, 52944.448 25/05/28,11:41:40,01,09,1, 11.9,1,1, 20.000, 10572.695, 416.124, 52944.516 25/05/28,11:41:40,02,09,1, 11.9,1,1, 20.000, 10572.662, 416.115, 52944.479 25/05/28,11:41:40,03,09,1, 11.9,1,1, 20.000, 10572.668, 416.114, 52944.426 25/05/28,11:41:40,04,09,1, 11.9,1,1, 20.000, 10572.642, 416.127, 52944.504 25/05/28,11:41:40,05,09,1, 11.9,1,1, 20.000, 10572.645, 416.106, 52944.440 25/05/28,11:41:40,06,09,1, 11.9,1,1, 20.000, 10572.640, 416.110, 52944.437 25/05/28,11:41:40,07,09,1, 11.9,1,1, 20.000, 10572.659, 416.113, 52944.530 25/05/28,11:41:40,08,09,1, 11.9,1,1, 20.000, 10572.671, 416.132, 52944.467 25/05/28,11:41:40,09,09,1, 11.9,1,1, 20.000, 10572.671, 416.116, 52944.503 25/05/28,11:41:40,10,09,1, 11.9,1,1, 20.000, 10572.663, 416.082, 52944.482 25/05/28,11:41:40,11,09,1, 11.9,1,1, 20.000, 10572.652, 416.091, 52944.437 25/05/28,11:41:40,12,09,1, 11.9,1,1, 20.000, 10572.664, 416.113, 52944.457 25/05/28,11:41:40,13,09,1, 11.9,1,1, 20.000, 10572.651, 416.081, 52944.443 25/05/28,11:41:40,14,09,1, 11.9,1,1, 20.000, 10572.650, 416.116, 52944.532 25/05/28,11:41:40,15,09,1, 11.9,1,1, 20.000, 10572.654, 416.117, 52944.481 25/05/28,11:41:40,16,09,1, 11.9,1,1, 20.000, 10572.652, 416.105, 52944.493 25/05/28,11:41:40,17,09,1, 11.9,1,1, 20.000, 10572.623, 416.116, 52944.504 25/05/28,11:41:40,18,09,1, 11.9,1,1, 20.000, 10572.649, 416.098, 52944.529 25/05/28,11:41:40,19,09,1, 11.9,1,1, 20.000, 10572.632, 416.099, 52944.506 25/05/28,11:41:41,00,08,1, 11.9,1,1, 20.000, 10572.630, 416.099, 52944.506 25/05/28,11:41:41,01,08,1, 11.9,1,1, 20.000, 10572.643, 416.099, 52944.591 25/05/28,11:41:41,02,08,1, 11.9,1,1, 20.000, 10572.642, 416.074, 52944.480 25/05/28,11:41:41,03,08,1, 11.9,1,1, 20.000, 10572.636, 416.104, 52944.501 25/05/28,11:41:41,04,08,1, 11.9,1,1, 20.000, 10572.647, 416.115, 52944.554 25/05/28,11:41:41,05,08,1, 11.9,1,1, 20.000, 10572.641, 416.082, 52944.507 25/05/28,11:41:41,06,08,1, 11.9,1,1, 20.000, 10572.650, 416.104, 52944.595 25/05/28,11:41:41,07,08,1, 11.9,1,1, 20.000, 10572.628, 416.084, 52944.535 25/05/28,11:41:41,08,08,1, 11.9,1,1, 20.000, 10572.639, 416.099, 52944.576 25/05/28,11:41:41,09,08,1, 11.9,1,1, 20.000, 10572.637, 416.092, 52944.500 25/05/28,11:41:41,10,08,1, 11.9,1,1, 20.000, 10572.639, 416.071, 52944.514 25/05/28,11:41:41,11,08,1, 11.9,1,1, 20.000, 10572.667, 416.070, 52944.525 25/05/28,11:41:41,12,08,1, 11.9,1,1, 20.000, 10572.637, 416.093, 52944.506 25/05/28,11:41:41,13,08,1, 11.9,1,1, 20.000, 10572.613, 416.089, 52944.514 25/05/28,11:41:41,14,08,1, 11.9,1,1, 20.000, 10572.621, 416.076, 52944.512 25/05/28,11:41:41,15,08,1, 11.9,1,1, 20.000, 10572.638, 416.078, 52944.462 25/05/28,11:41:41,16,08,1, 11.9,1,1, 20.000, 10572.601, 416.067, 52944.483 25/05/28,11:41:41,17,08,1, 11.9,1,1, 20.000, 10572.614, 416.068, 52944.467 25/05/28,11:41:41,18,08,1, 11.9,1,1, 20.000, 10572.636, 416.076, 52944.517 25/05/28,11:41:41,19,08,1, 11.9,1,1, 20.000, 10572.600, 416.065, 52944.557 25/05/28,11:41:42,00,09,1, 11.9,1,1, 20.000, 10572.597, 416.065, 52944.557 25/05/28,11:41:42,01,09,1, 11.9,1,1, 20.000, 10572.604, 416.052, 52944.477 25/05/28,11:41:42,02,09,1, 11.9,1,1, 20.000, 10572.578, 416.072, 52944.528 25/05/28,11:41:42,03,09,1, 11.9,1,1, 20.000, 10572.617, 416.066, 52944.531 25/05/28,11:41:42,04,09,1, 11.9,1,1, 20.000, 10572.580, 416.070, 52944.474 25/05/28,11:41:42,05,09,1, 11.9,1,1, 20.000, 10572.585, 416.048, 52944.564 25/05/28,11:41:42,06,09,1, 11.9,1,1, 20.000, 10572.613, 416.069, 52944.532 25/05/28,11:41:42,07,09,1, 11.9,1,1, 20.000, 10572.578, 416.079, 52944.482 25/05/28,11:41:42,08,09,1, 11.9,1,1, 20.000, 10572.579, 416.065, 52944.547 25/05/28,11:41:42,09,09,1, 11.9,1,1, 20.000, 10572.592, 416.035, 52944.559 25/05/28,11:41:42,10,09,1, 11.9,1,1, 20.000, 10572.571, 416.051, 52944.475 25/05/28,11:41:42,11,09,1, 11.9,1,1, 20.000, 10572.573, 416.056, 52944.576 25/05/28,11:41:42,12,09,1, 11.9,1,1, 20.000, 10572.580, 416.082, 52944.518 25/05/28,11:41:42,13,09,1, 11.9,1,1, 20.000, 10572.579, 416.029, 52944.494 25/05/28,11:41:42,14,09,1, 11.9,1,1, 20.000, 10572.567, 416.015, 52944.554 25/05/28,11:41:42,15,09,1, 11.9,1,1, 20.000, 10572.548, 416.039, 52944.564 25/05/28,11:41:42,16,09,1, 11.9,1,1, 20.000, 10572.551, 416.047, 52944.497 25/05/28,11:41:42,17,09,1, 11.9,1,1, 20.000, 10572.540, 416.014, 52944.472 25/05/28,11:41:42,18,09,1, 11.9,1,1, 20.000, 10572.523, 416.035, 52944.496 25/05/28,11:41:42,19,09,1, 11.9,1,1, 20.000, 10572.553, 416.006, 52944.472 25/05/28,11:41:43,00,08,1, 12.0,1,1, 20.001, 10572.547, 416.006, 52944.472 25/05/28,11:41:43,01,08,1, 12.0,1,1, 20.001, 10572.534, 415.997, 52944.500 25/05/28,11:41:43,02,08,1, 12.0,1,1, 20.001, 10572.542, 415.983, 52944.510 25/05/28,11:41:43,03,08,1, 12.0,1,1, 20.001, 10572.531, 416.003, 52944.565 25/05/28,11:41:43,04,08,1, 12.0,1,1, 20.001, 10572.537, 416.021, 52944.567 25/05/28,11:41:43,05,08,1, 12.0,1,1, 20.001, 10572.521, 416.003, 52944.509 25/05/28,11:41:43,06,08,1, 12.0,1,1, 20.001, 10572.500, 415.981, 52944.515 25/05/28,11:41:43,07,08,1, 12.0,1,1, 20.001, 10572.461, 415.966, 52944.574 25/05/28,11:41:43,08,08,1, 12.0,1,1, 20.001, 10572.458, 415.970, 52944.560 25/05/28,11:41:43,09,08,1, 12.0,1,1, 20.001, 10572.472, 415.984, 52944.520 25/05/28,11:41:43,10,08,1, 12.0,1,1, 20.001, 10572.464, 416.005, 52944.533 25/05/28,11:41:43,11,08,1, 12.0,1,1, 20.001, 10572.473, 415.987, 52944.523 25/05/28,11:41:43,12,08,1, 12.0,1,1, 20.001, 10572.469, 415.992, 52944.568 25/05/28,11:41:43,13,08,1, 12.0,1,1, 20.001, 10572.461, 415.960, 52944.581 25/05/28,11:41:43,14,08,1, 12.0,1,1, 20.001, 10572.460, 415.945, 52944.545 25/05/28,11:41:43,15,08,1, 12.0,1,1, 20.001, 10572.439, 415.960, 52944.518 25/05/28,11:41:43,16,08,1, 12.0,1,1, 20.001, 10572.453, 415.944, 52944.566 25/05/28,11:41:43,17,08,1, 12.0,1,1, 20.001, 10572.421, 415.964, 52944.542 25/05/28,11:41:43,18,08,1, 12.0,1,1, 20.001, 10572.411, 415.948, 52944.521 25/05/28,11:41:43,19,08,1, 12.0,1,1, 20.001, 10572.404, 415.958, 52944.595 25/05/28,11:41:44,00,09,1, 11.9,1,1, 20.006, 10572.397, 415.958, 52944.595 25/05/28,11:41:44,01,09,1, 11.9,1,1, 20.006, 10572.397, 415.959, 52944.575 25/05/28,11:41:44,02,09,1, 11.9,1,1, 20.006, 10572.410, 415.953, 52944.514 25/05/28,11:41:44,03,09,1, 11.9,1,1, 20.006, 10572.370, 415.943, 52944.568 25/05/28,11:41:44,04,09,1, 11.9,1,1, 20.006, 10572.358, 415.949, 52944.503 25/05/28,11:41:44,05,09,1, 11.9,1,1, 20.006, 10572.365, 415.952, 52944.582 25/05/28,11:41:44,06,09,1, 11.9,1,1, 20.006, 10572.352, 415.928, 52944.592 25/05/28,11:41:44,07,09,1, 11.9,1,1, 20.006, 10572.359, 415.943, 52944.561 25/05/28,11:41:44,08,09,1, 11.9,1,1, 20.006, 10572.321, 415.925, 52944.539 25/05/28,11:41:44,09,09,1, 11.9,1,1, 20.006, 10572.332, 415.931, 52944.533 25/05/28,11:41:44,10,09,1, 11.9,1,1, 20.006, 10572.337, 415.945, 52944.590 25/05/28,11:41:44,11,09,1, 11.9,1,1, 20.006, 10572.295, 415.934, 52944.542 25/05/28,11:41:44,12,09,1, 11.9,1,1, 20.006, 10572.345, 415.935, 52944.572 25/05/28,11:41:44,13,09,1, 11.9,1,1, 20.006, 10572.316, 415.939, 52944.569 25/05/28,11:41:44,14,09,1, 11.9,1,1, 20.006, 10572.284, 415.912, 52944.503 25/05/28,11:41:44,15,09,1, 11.9,1,1, 20.006, 10572.278, 415.921, 52944.598 25/05/28,11:41:44,16,09,1, 11.9,1,1, 20.006, 10572.307, 415.899, 52944.548 25/05/28,11:41:44,17,09,1, 11.9,1,1, 20.006, 10572.272, 415.913, 52944.625 25/05/28,11:41:44,18,09,1, 11.9,1,1, 20.006, 10572.245, 415.905, 52944.608 25/05/28,11:41:44,19,09,1, 11.9,1,1, 20.006, 10572.282, 415.888, 52944.476 25/05/28,11:41:45,00,08,1, 11.9,1,1, 20.000, 10572.280, 415.888, 52944.476 25/05/28,11:41:45,01,08,1, 11.9,1,1, 20.000, 10572.233, 415.889, 52944.546 25/05/28,11:41:45,02,08,1, 11.9,1,1, 20.000, 10572.232, 415.864, 52944.572 25/05/28,11:41:45,03,08,1, 11.9,1,1, 20.000, 10572.254, 415.862, 52944.563 25/05/28,11:41:45,04,08,1, 11.9,1,1, 20.000, 10572.242, 415.873, 52944.535 25/05/28,11:41:45,05,08,1, 11.9,1,1, 20.000, 10572.214, 415.862, 52944.569 25/05/28,11:41:45,06,08,1, 11.9,1,1, 20.000, 10572.202, 415.855, 52944.529 25/05/28,11:41:45,07,08,1, 11.9,1,1, 20.000, 10572.199, 415.848, 52944.578 25/05/28,11:41:45,08,08,1, 11.9,1,1, 20.000, 10572.196, 415.861, 52944.562 25/05/28,11:41:45,09,08,1, 11.9,1,1, 20.000, 10572.130, 415.873, 52944.537 25/05/28,11:41:45,10,08,1, 11.9,1,1, 20.000, 10572.162, 415.836, 52944.557 25/05/28,11:41:45,11,08,1, 11.9,1,1, 20.000, 10572.141, 415.848, 52944.651 25/05/28,11:41:45,12,08,1, 11.9,1,1, 20.000, 10572.170, 415.859, 52944.573 25/05/28,11:41:45,13,08,1, 11.9,1,1, 20.000, 10572.134, 415.851, 52944.625 25/05/28,11:41:45,14,08,1, 11.9,1,1, 20.000, 10572.124, 415.858, 52944.540 25/05/28,11:41:45,15,08,1, 11.9,1,1, 20.000, 10572.106, 415.857, 52944.594 25/05/28,11:41:45,16,08,1, 11.9,1,1, 20.000, 10572.117, 415.861, 52944.622 25/05/28,11:41:45,17,08,1, 11.9,1,1, 20.000, 10572.080, 415.834, 52944.627 25/05/28,11:41:45,18,08,1, 11.9,1,1, 20.000, 10572.093, 415.867, 52944.591 25/05/28,11:41:45,19,08,1, 11.9,1,1, 20.000, 10572.108, 415.831, 52944.555 25/05/28,11:41:46,00,09,1, 11.9,1,1, 20.003, 10572.104, 415.831, 52944.555 25/05/28,11:41:46,01,09,1, 11.9,1,1, 20.003, 10572.063, 415.837, 52944.563 25/05/28,11:41:46,02,09,1, 11.9,1,1, 20.003, 10572.069, 415.837, 52944.587 25/05/28,11:41:46,03,09,1, 11.9,1,1, 20.003, 10572.029, 415.853, 52944.682 25/05/28,11:41:46,04,09,1, 11.9,1,1, 20.003, 10572.026, 415.836, 52944.665 25/05/28,11:41:46,05,09,1, 11.9,1,1, 20.003, 10572.020, 415.843, 52944.584 25/05/28,11:41:46,06,09,1, 11.9,1,1, 20.003, 10572.003, 415.844, 52944.651 25/05/28,11:41:46,07,09,1, 11.9,1,1, 20.003, 10571.991, 415.838, 52944.600 25/05/28,11:41:46,08,09,1, 11.9,1,1, 20.003, 10571.977, 415.851, 52944.671 25/05/28,11:41:46,09,09,1, 11.9,1,1, 20.003, 10571.953, 415.850, 52944.589 25/05/28,11:41:46,10,09,1, 11.9,1,1, 20.003, 10571.957, 415.872, 52944.623 25/05/28,11:41:46,11,09,1, 11.9,1,1, 20.003, 10571.948, 415.863, 52944.604 25/05/28,11:41:46,12,09,1, 11.9,1,1, 20.003, 10571.930, 415.823, 52944.621 25/05/28,11:41:46,13,09,1, 11.9,1,1, 20.003, 10571.932, 415.866, 52944.618 25/05/28,11:41:46,14,09,1, 11.9,1,1, 20.003, 10571.924, 415.867, 52944.597 25/05/28,11:41:46,15,09,1, 11.9,1,1, 20.003, 10571.903, 415.830, 52944.625 25/05/28,11:41:46,16,09,1, 11.9,1,1, 20.003, 10571.885, 415.865, 52944.635 25/05/28,11:41:46,17,09,1, 11.9,1,1, 20.003, 10571.879, 415.879, 52944.688 25/05/28,11:41:46,18,09,1, 11.9,1,1, 20.003, 10571.860, 415.893, 52944.659 25/05/28,11:41:46,19,09,1, 11.9,1,1, 20.003, 10571.888, 415.883, 52944.616 25/05/28,11:41:47,00,09,1, 11.9,1,1, 20.002, 10571.887, 415.883, 52944.616 25/05/28,11:41:47,01,09,1, 11.9,1,1, 20.002, 10571.816, 415.867, 52944.680 25/05/28,11:41:47,02,09,1, 11.9,1,1, 20.002, 10571.841, 415.872, 52944.688 25/05/28,11:41:47,03,09,1, 11.9,1,1, 20.002, 10571.805, 415.894, 52944.638 25/05/28,11:41:47,04,09,1, 11.9,1,1, 20.002, 10571.818, 415.900, 52944.616 25/05/28,11:41:47,05,09,1, 11.9,1,1, 20.002, 10571.774, 415.877, 52944.665 25/05/28,11:41:47,06,09,1, 11.9,1,1, 20.002, 10571.797, 415.903, 52944.630 25/05/28,11:41:47,07,09,1, 11.9,1,1, 20.002, 10571.756, 415.904, 52944.738 25/05/28,11:41:47,08,09,1, 11.9,1,1, 20.002, 10571.752, 415.887, 52944.667 25/05/28,11:41:47,09,09,1, 11.9,1,1, 20.002, 10571.735, 415.895, 52944.644 25/05/28,11:41:47,10,09,1, 11.9,1,1, 20.002, 10571.724, 415.914, 52944.655 25/05/28,11:41:47,11,09,1, 11.9,1,1, 20.002, 10571.739, 415.904, 52944.650 25/05/28,11:41:47,12,09,1, 11.9,1,1, 20.002, 10571.727, 415.925, 52944.696 25/05/28,11:41:47,13,09,1, 11.9,1,1, 20.002, 10571.701, 415.933, 52944.731 25/05/28,11:41:47,14,09,1, 11.9,1,1, 20.002, 10571.707, 415.939, 52944.767 25/05/28,11:41:47,15,09,1, 11.9,1,1, 20.002, 10571.688, 415.952, 52944.712 25/05/28,11:41:47,16,09,1, 11.9,1,1, 20.002, 10571.692, 415.944, 52944.731 25/05/28,11:41:47,17,09,1, 11.9,1,1, 20.002, 10571.677, 415.935, 52944.663 25/05/28,11:41:47,18,09,1, 11.9,1,1, 20.002, 10571.658, 415.969, 52944.714 25/05/28,11:41:47,19,09,1, 11.9,1,1, 20.002, 10571.663, 415.939, 52944.682 25/05/28,11:41:48,00,09,1, 12.0,1,1, 20.003, 10571.662, 415.939, 52944.682 25/05/28,11:41:48,01,09,1, 12.0,1,1, 20.003, 10571.636, 415.968, 52944.697 25/05/28,11:41:48,02,09,1, 12.0,1,1, 20.003, 10571.646, 415.959, 52944.652 25/05/28,11:41:48,03,09,1, 12.0,1,1, 20.003, 10571.619, 415.946, 52944.630 25/05/28,11:41:48,04,09,1, 12.0,1,1, 20.003, 10571.600, 415.960, 52944.680 25/05/28,11:41:48,05,09,1, 12.0,1,1, 20.003, 10571.605, 415.979, 52944.729 25/05/28,11:41:48,06,09,1, 12.0,1,1, 20.003, 10571.590, 415.964, 52944.699 25/05/28,11:41:48,07,09,1, 12.0,1,1, 20.003, 10571.589, 415.983, 52944.721 25/05/28,11:41:48,08,09,1, 12.0,1,1, 20.003, 10571.587, 415.996, 52944.697 25/05/28,11:41:48,09,09,1, 12.0,1,1, 20.003, 10571.558, 415.993, 52944.717 25/05/28,11:41:48,10,09,1, 12.0,1,1, 20.003, 10571.537, 416.001, 52944.753 25/05/28,11:41:48,11,09,1, 12.0,1,1, 20.003, 10571.563, 415.970, 52944.756 25/05/28,11:41:48,12,09,1, 12.0,1,1, 20.003, 10571.532, 415.987, 52944.719 25/05/28,11:41:48,13,09,1, 12.0,1,1, 20.003, 10571.528, 416.022, 52944.732 25/05/28,11:41:48,14,09,1, 12.0,1,1, 20.003, 10571.541, 416.021, 52944.782 25/05/28,11:41:48,15,09,1, 12.0,1,1, 20.003, 10571.489, 416.010, 52944.695 25/05/28,11:41:48,16,09,1, 12.0,1,1, 20.003, 10571.522, 416.026, 52944.693 25/05/28,11:41:48,17,09,1, 12.0,1,1, 20.003, 10571.465, 416.043, 52944.779 25/05/28,11:41:48,18,09,1, 12.0,1,1, 20.003, 10571.483, 416.031, 52944.753 25/05/28,11:41:48,19,09,1, 12.0,1,1, 20.003, 10571.468, 416.061, 52944.726 25/05/28,11:41:49,00,09,1, 11.9,1,1, 20.003, 10571.462, 416.061, 52944.726 25/05/28,11:41:49,01,09,1, 11.9,1,1, 20.003, 10571.428, 416.067, 52944.739 25/05/28,11:41:49,02,09,1, 11.9,1,1, 20.003, 10571.453, 416.069, 52944.730 25/05/28,11:41:49,03,09,1, 11.9,1,1, 20.003, 10571.411, 416.072, 52944.697 25/05/28,11:41:49,04,09,1, 11.9,1,1, 20.003, 10571.442, 416.083, 52944.784 25/05/28,11:41:49,05,09,1, 11.9,1,1, 20.003, 10571.420, 416.065, 52944.762 25/05/28,11:41:49,06,09,1, 11.9,1,1, 20.003, 10571.398, 416.100, 52944.819 25/05/28,11:41:49,07,09,1, 11.9,1,1, 20.003, 10571.370, 416.088, 52944.772 25/05/28,11:41:49,08,09,1, 11.9,1,1, 20.003, 10571.364, 416.104, 52944.716 25/05/28,11:41:49,09,09,1, 11.9,1,1, 20.003, 10571.379, 416.118, 52944.795 25/05/28,11:41:49,10,09,1, 11.9,1,1, 20.003, 10571.367, 416.138, 52944.647 25/05/28,11:41:49,11,09,1, 11.9,1,1, 20.003, 10571.339, 416.107, 52944.763 25/05/28,11:41:49,12,09,1, 11.9,1,1, 20.003, 10571.346, 416.134, 52944.782 25/05/28,11:41:49,13,09,1, 11.9,1,1, 20.003, 10571.319, 416.142, 52944.793 25/05/28,11:41:49,14,09,1, 11.9,1,1, 20.003, 10571.316, 416.168, 52944.752 25/05/28,11:41:49,15,09,1, 11.9,1,1, 20.003, 10571.290, 416.141, 52944.787 25/05/28,11:41:49,16,09,1, 11.9,1,1, 20.003, 10571.290, 416.166, 52944.768 25/05/28,11:41:49,17,09,1, 11.9,1,1, 20.003, 10571.275, 416.180, 52944.769 25/05/28,11:41:49,18,09,1, 11.9,1,1, 20.003, 10571.258, 416.174, 52944.842 25/05/28,11:41:49,19,09,1, 11.9,1,1, 20.003, 10571.259, 416.199, 52944.824 25/05/28,11:41:50,00,09,1, 11.9,1,1, 20.003, 10571.253, 416.199, 52944.824 25/05/28,11:41:50,01,09,1, 11.9,1,1, 20.003, 10571.263, 416.177, 52944.758 25/05/28,11:41:50,02,09,1, 11.9,1,1, 20.003, 10571.257, 416.215, 52944.761 25/05/28,11:41:50,03,09,1, 11.9,1,1, 20.003, 10571.236, 416.209, 52944.861 25/05/28,11:41:50,04,09,1, 11.9,1,1, 20.003, 10571.241, 416.217, 52944.834 25/05/28,11:41:50,05,09,1, 11.9,1,1, 20.003, 10571.193, 416.220, 52944.783 25/05/28,11:41:50,06,09,1, 11.9,1,1, 20.003, 10571.207, 416.228, 52944.816 25/05/28,11:41:50,07,09,1, 11.9,1,1, 20.003, 10571.215, 416.221, 52944.820 25/05/28,11:41:50,08,09,1, 11.9,1,1, 20.003, 10571.216, 416.233, 52944.792 25/05/28,11:41:50,09,09,1, 11.9,1,1, 20.003, 10571.206, 416.265, 52944.753 25/05/28,11:41:50,10,09,1, 11.9,1,1, 20.003, 10571.198, 416.208, 52944.793 25/05/28,11:41:50,11,09,1, 11.9,1,1, 20.003, 10571.193, 416.229, 52944.869 25/05/28,11:41:50,12,09,1, 11.9,1,1, 20.003, 10571.200, 416.251, 52944.804 25/05/28,11:41:50,13,09,1, 11.9,1,1, 20.003, 10571.185, 416.283, 52944.847 25/05/28,11:41:50,14,09,1, 11.9,1,1, 20.003, 10571.161, 416.261, 52944.771 25/05/28,11:41:50,15,09,1, 11.9,1,1, 20.003, 10571.135, 416.270, 52944.769 25/05/28,11:41:50,16,09,1, 11.9,1,1, 20.003, 10571.129, 416.277, 52944.846 25/05/28,11:41:50,17,09,1, 11.9,1,1, 20.003, 10571.126, 416.281, 52944.864 25/05/28,11:41:50,18,09,1, 11.9,1,1, 20.003, 10571.111, 416.277, 52944.794 25/05/28,11:41:50,19,09,1, 11.9,1,1, 20.003, 10571.146, 416.272, 52944.820 25/05/28,11:41:51,00,08,1, 11.9,1,1, 20.005, 10571.145, 416.272, 52944.820 25/05/28,11:41:51,01,08,1, 11.9,1,1, 20.005, 10571.144, 416.287, 52944.824 25/05/28,11:41:51,02,08,1, 11.9,1,1, 20.005, 10571.112, 416.299, 52944.867 25/05/28,11:41:51,03,08,1, 11.9,1,1, 20.005, 10571.095, 416.300, 52944.813 25/05/28,11:41:51,04,08,1, 11.9,1,1, 20.005, 10571.138, 416.294, 52944.842 25/05/28,11:41:51,05,08,1, 11.9,1,1, 20.005, 10571.098, 416.292, 52944.883 25/05/28,11:41:51,06,08,1, 11.9,1,1, 20.005, 10571.073, 416.291, 52944.906 25/05/28,11:41:51,07,08,1, 11.9,1,1, 20.005, 10571.077, 416.319, 52944.904 25/05/28,11:41:51,08,08,1, 11.9,1,1, 20.005, 10571.067, 416.330, 52944.797 25/05/28,11:41:51,09,08,1, 11.9,1,1, 20.005, 10571.077, 416.339, 52944.843 25/05/28,11:41:51,10,08,1, 11.9,1,1, 20.005, 10571.112, 416.324, 52944.830 25/05/28,11:41:51,11,08,1, 11.9,1,1, 20.005, 10571.078, 416.334, 52944.840 25/05/28,11:41:51,12,08,1, 11.9,1,1, 20.005, 10571.064, 416.330, 52944.846 25/05/28,11:41:51,13,08,1, 11.9,1,1, 20.005, 10571.082, 416.351, 52944.812 25/05/28,11:41:51,14,08,1, 11.9,1,1, 20.005, 10571.082, 416.360, 52944.868 25/05/28,11:41:51,15,08,1, 11.9,1,1, 20.005, 10571.026, 416.357, 52944.816 25/05/28,11:41:51,16,08,1, 11.9,1,1, 20.005, 10571.052, 416.368, 52944.896 25/05/28,11:41:51,17,08,1, 11.9,1,1, 20.005, 10571.039, 416.379, 52944.871 25/05/28,11:41:51,18,08,1, 11.9,1,1, 20.005, 10571.031, 416.376, 52944.889 25/05/28,11:41:51,19,08,1, 11.9,1,1, 20.005, 10571.051, 416.367, 52944.839 25/05/28,11:41:52,00,10,1, 11.9,1,1, 20.005, 10571.045, 416.367, 52944.839 25/05/28,11:41:52,01,10,1, 11.9,1,1, 20.005, 10571.015, 416.384, 52944.811 25/05/28,11:41:52,02,10,1, 11.9,1,1, 20.005, 10571.014, 416.399, 52944.767 25/05/28,11:41:52,03,10,1, 11.9,1,1, 20.005, 10571.015, 416.402, 52944.839 25/05/28,11:41:52,04,10,1, 11.9,1,1, 20.005, 10571.023, 416.403, 52944.834 25/05/28,11:41:52,05,10,1, 11.9,1,1, 20.005, 10571.014, 416.412, 52944.805 25/05/28,11:41:52,06,10,1, 11.9,1,1, 20.005, 10571.037, 416.425, 52944.828 25/05/28,11:41:52,07,10,1, 11.9,1,1, 20.005, 10571.024, 416.441, 52944.837 25/05/28,11:41:52,08,10,1, 11.9,1,1, 20.005, 10570.992, 416.450, 52944.885 25/05/28,11:41:52,09,10,1, 11.9,1,1, 20.005, 10570.995, 416.419, 52944.808 25/05/28,11:41:52,10,10,1, 11.9,1,1, 20.005, 10570.991, 416.438, 52944.899 25/05/28,11:41:52,11,10,1, 11.9,1,1, 20.005, 10570.961, 416.420, 52944.865 25/05/28,11:41:52,12,10,1, 11.9,1,1, 20.005, 10570.965, 416.439, 52944.794 25/05/28,11:41:52,13,10,1, 11.9,1,1, 20.005, 10570.955, 416.439, 52944.889 25/05/28,11:41:52,14,10,1, 11.9,1,1, 20.005, 10570.962, 416.449, 52944.882 25/05/28,11:41:52,15,10,1, 11.9,1,1, 20.005, 10570.960, 416.458, 52944.835 25/05/28,11:41:52,16,10,1, 11.9,1,1, 20.005, 10570.967, 416.452, 52944.889 25/05/28,11:41:52,17,10,1, 11.9,1,1, 20.005, 10570.945, 416.454, 52944.929 25/05/28,11:41:52,18,10,1, 11.9,1,1, 20.005, 10570.958, 416.453, 52944.897 25/05/28,11:41:52,19,10,1, 11.9,1,1, 20.005, 10570.938, 416.478, 52944.874 25/05/28,11:41:53,00,10,1, 12.0,1,1, 20.005, 10570.936, 416.478, 52944.874 25/05/28,11:41:53,01,10,1, 12.0,1,1, 20.005, 10570.961, 416.464, 52944.890 25/05/28,11:41:53,02,10,1, 12.0,1,1, 20.005, 10570.951, 416.443, 52944.893 25/05/28,11:41:53,03,10,1, 12.0,1,1, 20.005, 10570.936, 416.464, 52944.928 25/05/28,11:41:53,04,10,1, 12.0,1,1, 20.005, 10570.958, 416.467, 52944.898 25/05/28,11:41:53,05,10,1, 12.0,1,1, 20.005, 10570.944, 416.444, 52944.902 25/05/28,11:41:53,06,10,1, 12.0,1,1, 20.005, 10570.931, 416.457, 52944.915 25/05/28,11:41:53,07,10,1, 12.0,1,1, 20.005, 10570.920, 416.467, 52944.898 25/05/28,11:41:53,08,10,1, 12.0,1,1, 20.005, 10570.936, 416.478, 52944.900 25/05/28,11:41:53,09,10,1, 12.0,1,1, 20.005, 10570.918, 416.472, 52944.831 25/05/28,11:41:53,10,10,1, 12.0,1,1, 20.005, 10570.928, 416.476, 52944.878 25/05/28,11:41:53,11,10,1, 12.0,1,1, 20.005, 10570.911, 416.473, 52944.824 25/05/28,11:41:53,12,10,1, 12.0,1,1, 20.005, 10570.911, 416.493, 52944.896 25/05/28,11:41:53,13,10,1, 12.0,1,1, 20.005, 10570.910, 416.481, 52944.931 25/05/28,11:41:53,14,10,1, 12.0,1,1, 20.005, 10570.923, 416.494, 52944.910 25/05/28,11:41:53,15,10,1, 12.0,1,1, 20.005, 10570.872, 416.486, 52944.903 25/05/28,11:41:53,16,10,1, 12.0,1,1, 20.005, 10570.871, 416.496, 52944.886 25/05/28,11:41:53,17,10,1, 12.0,1,1, 20.005, 10570.891, 416.484, 52944.904 25/05/28,11:41:53,18,10,1, 12.0,1,1, 20.005, 10570.872, 416.501, 52944.902 25/05/28,11:41:53,19,10,1, 12.0,1,1, 20.005, 10570.872, 416.495, 52944.904 25/05/28,11:41:54,00,10,1, 12.0,1,1, 20.005, 10570.869, 416.495, 52944.904 25/05/28,11:41:54,01,10,1, 12.0,1,1, 20.005, 10570.870, 416.475, 52945.020 25/05/28,11:41:54,02,10,1, 12.0,1,1, 20.005, 10570.870, 416.469, 52944.846 25/05/28,11:41:54,03,10,1, 12.0,1,1, 20.005, 10570.840, 416.470, 52944.940 25/05/28,11:41:54,04,10,1, 12.0,1,1, 20.005, 10570.829, 416.467, 52944.918 25/05/28,11:41:54,05,10,1, 12.0,1,1, 20.005, 10570.826, 416.472, 52944.846 25/05/28,11:41:54,06,10,1, 12.0,1,1, 20.005, 10570.817, 416.479, 52944.887 25/05/28,11:41:54,07,10,1, 12.0,1,1, 20.005, 10570.807, 416.464, 52944.833 25/05/28,11:41:54,08,10,1, 12.0,1,1, 20.005, 10570.807, 416.475, 52944.882 25/05/28,11:41:54,09,10,1, 12.0,1,1, 20.005, 10570.795, 416.469, 52944.954 25/05/28,11:41:54,10,10,1, 12.0,1,1, 20.005, 10570.794, 416.458, 52944.834 25/05/28,11:41:54,11,10,1, 12.0,1,1, 20.005, 10570.761, 416.488, 52944.912 25/05/28,11:41:54,12,10,1, 12.0,1,1, 20.005, 10570.796, 416.468, 52944.819 25/05/28,11:41:54,13,10,1, 12.0,1,1, 20.005, 10570.770, 416.472, 52944.902 25/05/28,11:41:54,14,10,1, 12.0,1,1, 20.005, 10570.763, 416.450, 52944.885 25/05/28,11:41:54,15,10,1, 12.0,1,1, 20.005, 10570.740, 416.480, 52944.877 25/05/28,11:41:54,16,10,1, 12.0,1,1, 20.005, 10570.758, 416.479, 52944.877 25/05/28,11:41:54,17,10,1, 12.0,1,1, 20.005, 10570.724, 416.453, 52944.895 25/05/28,11:41:54,18,10,1, 12.0,1,1, 20.005, 10570.735, 416.448, 52944.861 25/05/28,11:41:54,19,10,1, 12.0,1,1, 20.005, 10570.727, 416.457, 52944.886 25/05/28,11:41:55,00,10,1, 11.9,1,1, 20.008, 10570.719, 416.457, 52944.886 25/05/28,11:41:55,01,10,1, 11.9,1,1, 20.008, 10570.726, 416.446, 52944.899 25/05/28,11:41:55,02,10,1, 11.9,1,1, 20.008, 10570.691, 416.463, 52944.886 25/05/28,11:41:55,03,10,1, 11.9,1,1, 20.008, 10570.691, 416.449, 52944.876 25/05/28,11:41:55,04,10,1, 11.9,1,1, 20.008, 10570.697, 416.438, 52944.868 25/05/28,11:41:55,05,10,1, 11.9,1,1, 20.008, 10570.680, 416.465, 52944.847 25/05/28,11:41:55,06,10,1, 11.9,1,1, 20.008, 10570.695, 416.448, 52944.842 25/05/28,11:41:55,07,10,1, 11.9,1,1, 20.008, 10570.686, 416.447, 52944.851 25/05/28,11:41:55,08,10,1, 11.9,1,1, 20.008, 10570.653, 416.462, 52944.878 25/05/28,11:41:55,09,10,1, 11.9,1,1, 20.008, 10570.677, 416.450, 52944.874 25/05/28,11:41:55,10,10,1, 11.9,1,1, 20.008, 10570.646, 416.459, 52944.799 25/05/28,11:41:55,11,10,1, 11.9,1,1, 20.008, 10570.660, 416.445, 52944.836 25/05/28,11:41:55,12,10,1, 11.9,1,1, 20.008, 10570.651, 416.440, 52944.885 25/05/28,11:41:55,13,10,1, 11.9,1,1, 20.008, 10570.624, 416.457, 52944.868 25/05/28,11:41:55,14,10,1, 11.9,1,1, 20.008, 10570.640, 416.464, 52944.838 25/05/28,11:41:55,15,10,1, 11.9,1,1, 20.008, 10570.628, 416.447, 52944.873 25/05/28,11:41:55,16,10,1, 11.9,1,1, 20.008, 10570.632, 416.452, 52944.816 25/05/28,11:41:55,17,10,1, 11.9,1,1, 20.008, 10570.605, 416.433, 52944.894 25/05/28,11:41:55,18,10,1, 11.9,1,1, 20.008, 10570.594, 416.428, 52944.826 25/05/28,11:41:55,19,10,1, 11.9,1,1, 20.008, 10570.617, 416.428, 52944.858 25/05/28,11:41:56,00,10,1, 11.9,1,1, 20.005, 10570.611, 416.428, 52944.858 25/05/28,11:41:56,01,10,1, 11.9,1,1, 20.005, 10570.573, 416.459, 52944.855 25/05/28,11:41:56,02,10,1, 11.9,1,1, 20.005, 10570.565, 416.434, 52944.877 25/05/28,11:41:56,03,10,1, 11.9,1,1, 20.005, 10570.544, 416.443, 52944.888 25/05/28,11:41:56,04,10,1, 11.9,1,1, 20.005, 10570.574, 416.445, 52944.761 25/05/28,11:41:56,05,10,1, 11.9,1,1, 20.005, 10570.525, 416.435, 52944.860 25/05/28,11:41:56,06,10,1, 11.9,1,1, 20.005, 10570.536, 416.432, 52944.810 25/05/28,11:41:56,07,10,1, 11.9,1,1, 20.005, 10570.535, 416.435, 52944.837 25/05/28,11:41:56,08,10,1, 11.9,1,1, 20.005, 10570.513, 416.449, 52944.925 25/05/28,11:41:56,09,10,1, 11.9,1,1, 20.005, 10570.549, 416.450, 52944.841 25/05/28,11:41:56,10,10,1, 11.9,1,1, 20.005, 10570.511, 416.448, 52944.887 25/05/28,11:41:56,11,10,1, 11.9,1,1, 20.005, 10570.508, 416.448, 52944.862 25/05/28,11:41:56,12,10,1, 11.9,1,1, 20.005, 10570.480, 416.453, 52944.892 25/05/28,11:41:56,13,10,1, 11.9,1,1, 20.005, 10570.498, 416.444, 52944.861 25/05/28,11:41:56,14,10,1, 11.9,1,1, 20.005, 10570.464, 416.428, 52944.785 25/05/28,11:41:56,15,10,1, 11.9,1,1, 20.005, 10570.499, 416.450, 52944.832 25/05/28,11:41:56,16,10,1, 11.9,1,1, 20.005, 10570.457, 416.433, 52944.803 25/05/28,11:41:56,17,10,1, 11.9,1,1, 20.005, 10570.476, 416.424, 52944.931 25/05/28,11:41:56,18,10,1, 11.9,1,1, 20.005, 10570.461, 416.433, 52944.852 25/05/28,11:41:56,19,10,1, 11.9,1,1, 20.005, 10570.454, 416.443, 52944.885 25/05/28,11:41:57,00,10,1, 11.9,1,1, 20.011, 10570.452, 416.443, 52944.885 25/05/28,11:41:57,01,10,1, 11.9,1,1, 20.011, 10570.420, 416.431, 52944.892 25/05/28,11:41:57,02,10,1, 11.9,1,1, 20.011, 10570.436, 416.475, 52945.043 25/05/28,11:41:57,03,10,1, 11.9,1,1, 20.011, 10570.424, 416.460, 52945.071 25/05/28,11:41:57,04,10,1, 11.9,1,1, 20.011, 10570.426, 416.481, 52945.011 25/05/28,11:41:57,05,10,1, 11.9,1,1, 20.011, 10570.429, 416.464, 52945.027 25/05/28,11:41:57,06,10,1, 11.9,1,1, 20.011, 10570.386, 416.481, 52945.069 25/05/28,11:41:57,07,10,1, 11.9,1,1, 20.011, 10570.398, 416.461, 52945.042 25/05/28,11:41:57,08,10,1, 11.9,1,1, 20.011, 10570.399, 416.467, 52945.044 25/05/28,11:41:57,09,10,1, 11.9,1,1, 20.011, 10570.394, 416.460, 52945.025 25/05/28,11:41:57,10,10,1, 11.9,1,1, 20.011, 10570.361, 416.463, 52945.003 25/05/28,11:41:57,11,10,1, 11.9,1,1, 20.011, 10570.376, 416.473, 52945.054 25/05/28,11:41:57,12,10,1, 11.9,1,1, 20.011, 10570.366, 416.466, 52945.042 25/05/28,11:41:57,13,10,1, 11.9,1,1, 20.011, 10570.395, 416.464, 52945.097 25/05/28,11:41:57,14,10,1, 11.9,1,1, 20.011, 10570.351, 416.453, 52945.042 25/05/28,11:41:57,15,10,1, 11.9,1,1, 20.011, 10570.351, 416.460, 52945.053 25/05/28,11:41:57,16,10,1, 11.9,1,1, 20.011, 10570.346, 416.451, 52945.039 25/05/28,11:41:57,17,10,1, 11.9,1,1, 20.011, 10570.330, 416.455, 52945.082 25/05/28,11:41:57,18,10,1, 11.9,1,1, 20.011, 10570.344, 416.477, 52945.054 25/05/28,11:41:57,19,10,1, 11.9,1,1, 20.011, 10570.315, 416.463, 52945.083 25/05/28,11:41:58,00,09,1, 11.9,1,1, 20.007, 10570.310, 416.463, 52945.083 25/05/28,11:41:58,01,09,1, 11.9,1,1, 20.007, 10570.308, 416.469, 52944.966 25/05/28,11:41:58,02,09,1, 11.9,1,1, 20.007, 10570.318, 416.460, 52945.056 25/05/28,11:41:58,03,09,1, 11.9,1,1, 20.007, 10570.342, 416.452, 52945.081 25/05/28,11:41:58,04,09,1, 11.9,1,1, 20.007, 10570.283, 416.475, 52945.067 25/05/28,11:41:58,05,09,1, 11.9,1,1, 20.007, 10570.292, 416.490, 52945.110 25/05/28,11:41:58,06,09,1, 11.9,1,1, 20.007, 10570.271, 416.484, 52945.086 25/05/28,11:41:58,07,09,1, 11.9,1,1, 20.007, 10570.274, 416.487, 52945.070 25/05/28,11:41:58,08,09,1, 11.9,1,1, 20.007, 10570.262, 416.477, 52945.114 25/05/28,11:41:58,09,09,1, 11.9,1,1, 20.007, 10570.258, 416.492, 52945.081 25/05/28,11:41:58,10,09,1, 11.9,1,1, 20.007, 10570.254, 416.495, 52945.038 25/05/28,11:41:58,11,09,1, 11.9,1,1, 20.007, 10570.218, 416.491, 52945.032 25/05/28,11:41:58,12,09,1, 11.9,1,1, 20.007, 10570.244, 416.503, 52945.047 25/05/28,11:41:58,13,09,1, 11.9,1,1, 20.007, 10570.237, 416.493, 52945.059 25/05/28,11:41:58,14,09,1, 11.9,1,1, 20.007, 10570.213, 416.520, 52945.123 25/05/28,11:41:58,15,09,1, 11.9,1,1, 20.007, 10570.195, 416.496, 52945.058 25/05/28,11:41:58,16,09,1, 11.9,1,1, 20.007, 10570.218, 416.499, 52945.044 25/05/28,11:41:58,17,09,1, 11.9,1,1, 20.007, 10570.178, 416.504, 52945.056 25/05/28,11:41:58,18,09,1, 11.9,1,1, 20.007, 10570.185, 416.547, 52945.032 25/05/28,11:41:58,19,09,1, 11.9,1,1, 20.007, 10570.183, 416.527, 52945.022 25/05/28,11:41:59,00,09,1, 11.9,1,1, 20.009, 10570.177, 416.527, 52945.022 25/05/28,11:41:59,01,09,1, 11.9,1,1, 20.009, 10570.139, 416.527, 52945.092 25/05/28,11:41:59,02,09,1, 11.9,1,1, 20.009, 10570.152, 416.500, 52944.993 25/05/28,11:41:59,03,09,1, 11.9,1,1, 20.009, 10570.142, 416.559, 52945.088 25/05/28,11:41:59,04,09,1, 11.9,1,1, 20.009, 10570.121, 416.546, 52945.108 25/05/28,11:41:59,05,09,1, 11.9,1,1, 20.009, 10570.099, 416.547, 52945.047 25/05/28,11:41:59,06,09,1, 11.9,1,1, 20.009, 10570.109, 416.567, 52945.099 25/05/28,11:41:59,07,09,1, 11.9,1,1, 20.009, 10570.107, 416.569, 52945.094 25/05/28,11:41:59,08,09,1, 11.9,1,1, 20.009, 10570.110, 416.569, 52945.072 25/05/28,11:41:59,09,09,1, 11.9,1,1, 20.009, 10570.087, 416.576, 52945.046 25/05/28,11:41:59,10,09,1, 11.9,1,1, 20.009, 10570.081, 416.592, 52945.130 25/05/28,11:41:59,11,09,1, 11.9,1,1, 20.009, 10570.068, 416.583, 52945.059 25/05/28,11:41:59,12,09,1, 11.9,1,1, 20.009, 10570.061, 416.582, 52945.080 25/05/28,11:41:59,13,09,1, 11.9,1,1, 20.009, 10570.056, 416.584, 52945.088 25/05/28,11:41:59,14,09,1, 11.9,1,1, 20.009, 10570.023, 416.616, 52945.082 25/05/28,11:41:59,15,09,1, 11.9,1,1, 20.009, 10570.017, 416.629, 52945.075 25/05/28,11:41:59,16,09,1, 11.9,1,1, 20.009, 10570.029, 416.644, 52945.095 25/05/28,11:41:59,17,09,1, 11.9,1,1, 20.009, 10570.015, 416.613, 52945.050 25/05/28,11:41:59,18,09,1, 11.9,1,1, 20.009, 10570.003, 416.631, 52945.095 25/05/28,11:41:59,19,09,1, 11.9,1,1, 20.009, 10570.006, 416.619, 52945.108 25/05/28,11:42:00,00,09,1, 11.9,1,1, 20.008, 10570.002, 416.619, 52945.108 25/05/28,11:42:00,01,09,1, 11.9,1,1, 20.008, 10569.959, 416.662, 52945.118 25/05/28,11:42:00,02,09,1, 11.9,1,1, 20.008, 10569.936, 416.617, 52944.883 25/05/28,11:42:00,03,09,1, 11.9,1,1, 20.008, 10569.921, 416.616, 52944.858 25/05/28,11:42:00,04,09,1, 11.9,1,1, 20.008, 10569.890, 416.629, 52944.907 25/05/28,11:42:00,05,09,1, 11.9,1,1, 20.008, 10569.925, 416.608, 52944.843 25/05/28,11:42:00,06,09,1, 11.9,1,1, 20.008, 10569.895, 416.633, 52944.917 25/05/28,11:42:00,07,09,1, 11.9,1,1, 20.008, 10569.895, 416.657, 52944.952 25/05/28,11:42:00,08,09,1, 11.9,1,1, 20.008, 10569.887, 416.663, 52944.894 25/05/28,11:42:00,09,09,1, 11.9,1,1, 20.008, 10569.876, 416.638, 52944.852 25/05/28,11:42:00,10,09,1, 11.9,1,1, 20.008, 10569.887, 416.676, 52944.873 25/05/28,11:42:00,11,09,1, 11.9,1,1, 20.008, 10569.874, 416.673, 52944.897 25/05/28,11:42:00,12,09,1, 11.9,1,1, 20.008, 10569.849, 416.672, 52944.931 25/05/28,11:42:00,13,09,1, 11.9,1,1, 20.008, 10569.846, 416.682, 52944.861 25/05/28,11:42:00,14,09,1, 11.9,1,1, 20.008, 10569.833, 416.697, 52944.898 25/05/28,11:42:00,15,09,1, 11.9,1,1, 20.008, 10569.822, 416.672, 52944.882 25/05/28,11:42:00,16,09,1, 11.9,1,1, 20.008, 10569.840, 416.706, 52944.936 25/05/28,11:42:00,17,09,1, 11.9,1,1, 20.008, 10569.821, 416.681, 52944.836 25/05/28,11:42:00,18,09,1, 11.9,1,1, 20.008, 10569.813, 416.721, 52944.953 25/05/28,11:42:00,19,09,1, 11.9,1,1, 20.008, 10569.786, 416.722, 52944.920 25/05/28,11:42:01,00,09,1, 11.9,1,1, 20.009, 10569.785, 416.722, 52944.920 25/05/28,11:42:01,01,09,1, 11.9,1,1, 20.009, 10569.759, 416.705, 52944.839 25/05/28,11:42:01,02,09,1, 11.9,1,1, 20.009, 10569.806, 416.723, 52944.935 25/05/28,11:42:01,03,09,1, 11.9,1,1, 20.009, 10569.766, 416.728, 52944.865 25/05/28,11:42:01,04,09,1, 11.9,1,1, 20.009, 10569.748, 416.746, 52944.896 25/05/28,11:42:01,05,09,1, 11.9,1,1, 20.009, 10569.739, 416.737, 52944.928 25/05/28,11:42:01,06,09,1, 11.9,1,1, 20.009, 10569.737, 416.746, 52944.877 25/05/28,11:42:01,07,09,1, 11.9,1,1, 20.009, 10569.755, 416.771, 52944.941 25/05/28,11:42:01,08,09,1, 11.9,1,1, 20.009, 10569.750, 416.743, 52944.889 25/05/28,11:42:01,09,09,1, 11.9,1,1, 20.009, 10569.702, 416.771, 52944.936 25/05/28,11:42:01,10,09,1, 11.9,1,1, 20.009, 10569.721, 416.774, 52944.970 25/05/28,11:42:01,11,09,1, 11.9,1,1, 20.009, 10569.687, 416.796, 52944.952 25/05/28,11:42:01,12,09,1, 11.9,1,1, 20.009, 10569.679, 416.783, 52944.892 25/05/28,11:42:01,13,09,1, 11.9,1,1, 20.009, 10569.660, 416.804, 52944.884 25/05/28,11:42:01,14,09,1, 11.9,1,1, 20.009, 10569.673, 416.815, 52944.932 25/05/28,11:42:01,15,09,1, 11.9,1,1, 20.009, 10569.649, 416.810, 52944.905 25/05/28,11:42:01,16,09,1, 11.9,1,1, 20.009, 10569.634, 416.824, 52944.919 25/05/28,11:42:01,17,09,1, 11.9,1,1, 20.009, 10569.644, 416.844, 52944.977 25/05/28,11:42:01,18,09,1, 11.9,1,1, 20.009, 10569.636, 416.826, 52944.885 25/05/28,11:42:01,19,09,1, 11.9,1,1, 20.009, 10569.619, 416.851, 52944.961 25/05/28,11:42:02,00,10,1, 11.9,1,1, 20.009, 10569.618, 416.851, 52944.961 25/05/28,11:42:02,01,10,1, 11.9,1,1, 20.009, 10569.618, 416.856, 52944.914 25/05/28,11:42:02,02,10,1, 11.9,1,1, 20.009, 10569.626, 416.848, 52944.977 25/05/28,11:42:02,03,10,1, 11.9,1,1, 20.009, 10569.573, 416.860, 52944.855 25/05/28,11:42:02,04,10,1, 11.9,1,1, 20.009, 10569.584, 416.876, 52944.990 25/05/28,11:42:02,05,10,1, 11.9,1,1, 20.009, 10569.565, 416.863, 52945.000 25/05/28,11:42:02,06,10,1, 11.9,1,1, 20.009, 10569.585, 416.875, 52944.916 25/05/28,11:42:02,07,10,1, 11.9,1,1, 20.009, 10569.588, 416.905, 52944.995 25/05/28,11:42:02,08,10,1, 11.9,1,1, 20.009, 10569.584, 416.879, 52944.902 25/05/28,11:42:02,09,10,1, 11.9,1,1, 20.009, 10569.572, 416.908, 52944.866 25/05/28,11:42:02,10,10,1, 11.9,1,1, 20.009, 10569.564, 416.894, 52944.901 25/05/28,11:42:02,11,10,1, 11.9,1,1, 20.009, 10569.532, 416.912, 52944.972 25/05/28,11:42:02,12,10,1, 11.9,1,1, 20.009, 10569.567, 416.919, 52944.881 25/05/28,11:42:02,13,10,1, 11.9,1,1, 20.009, 10569.554, 416.920, 52944.978 25/05/28,11:42:02,14,10,1, 11.9,1,1, 20.009, 10569.519, 416.942, 52944.982 25/05/28,11:42:02,15,10,1, 11.9,1,1, 20.009, 10569.542, 416.939, 52944.970 25/05/28,11:42:02,16,10,1, 11.9,1,1, 20.009, 10569.525, 416.950, 52945.015 25/05/28,11:42:02,17,10,1, 11.9,1,1, 20.009, 10569.497, 416.934, 52944.923 25/05/28,11:42:02,18,10,1, 11.9,1,1, 20.009, 10569.551, 416.962, 52944.903 25/05/28,11:42:02,19,10,1, 11.9,1,1, 20.009, 10569.508, 416.962, 52944.946 25/05/28,11:42:03,00,09,1, 11.9,1,1, 20.012, 10569.501, 416.962, 52944.946 25/05/28,11:42:03,01,09,1, 11.9,1,1, 20.012, 10569.509, 416.979, 52944.971 25/05/28,11:42:03,02,09,1, 11.9,1,1, 20.012, 10569.497, 416.990, 52945.024 25/05/28,11:42:03,03,09,1, 11.9,1,1, 20.012, 10569.511, 417.007, 52945.034 25/05/28,11:42:03,04,09,1, 11.9,1,1, 20.012, 10569.500, 416.997, 52944.958 25/05/28,11:42:03,05,09,1, 11.9,1,1, 20.012, 10569.494, 417.003, 52944.908 25/05/28,11:42:03,06,09,1, 11.9,1,1, 20.012, 10569.487, 417.012, 52944.934 25/05/28,11:42:03,07,09,1, 11.9,1,1, 20.012, 10569.473, 417.007, 52944.964 25/05/28,11:42:03,08,09,1, 11.9,1,1, 20.012, 10569.488, 416.999, 52944.930 25/05/28,11:42:03,09,09,1, 11.9,1,1, 20.012, 10569.493, 417.034, 52945.012 25/05/28,11:42:03,10,09,1, 11.9,1,1, 20.012, 10569.489, 417.043, 52945.023 25/05/28,11:42:03,11,09,1, 11.9,1,1, 20.012, 10569.482, 417.041, 52944.991 25/05/28,11:42:03,12,09,1, 11.9,1,1, 20.012, 10569.467, 417.034, 52945.004 25/05/28,11:42:03,13,09,1, 11.9,1,1, 20.012, 10569.444, 417.057, 52944.988 25/05/28,11:42:03,14,09,1, 11.9,1,1, 20.012, 10569.476, 417.040, 52945.022 25/05/28,11:42:03,15,09,1, 11.9,1,1, 20.012, 10569.485, 417.052, 52945.043 25/05/28,11:42:03,16,09,1, 11.9,1,1, 20.012, 10569.491, 417.040, 52944.938 25/05/28,11:42:03,17,09,1, 11.9,1,1, 20.012, 10569.468, 417.067, 52944.999 25/05/28,11:42:03,18,09,1, 11.9,1,1, 20.012, 10569.417, 417.068, 52944.986 25/05/28,11:42:03,19,09,1, 11.9,1,1, 20.012, 10569.476, 417.042, 52945.014 25/05/28,11:42:04,00,09,1, 12.0,1,1, 20.010, 10569.468, 417.042, 52945.014 25/05/28,11:42:04,01,09,1, 12.0,1,1, 20.010, 10569.446, 417.086, 52945.003 25/05/28,11:42:04,02,09,1, 12.0,1,1, 20.010, 10569.439, 417.072, 52945.035 25/05/28,11:42:04,03,09,1, 12.0,1,1, 20.010, 10569.427, 417.059, 52944.973 25/05/28,11:42:04,04,09,1, 12.0,1,1, 20.010, 10569.441, 417.083, 52945.003 25/05/28,11:42:04,05,09,1, 12.0,1,1, 20.010, 10569.427, 417.082, 52944.962 25/05/28,11:42:04,06,09,1, 12.0,1,1, 20.010, 10569.442, 417.054, 52944.964 25/05/28,11:42:04,07,09,1, 12.0,1,1, 20.010, 10569.420, 417.093, 52944.936 25/05/28,11:42:04,08,09,1, 12.0,1,1, 20.010, 10569.434, 417.084, 52944.949 25/05/28,11:42:04,09,09,1, 12.0,1,1, 20.010, 10569.435, 417.078, 52944.969 25/05/28,11:42:04,10,09,1, 12.0,1,1, 20.010, 10569.426, 417.090, 52945.013 25/05/28,11:42:04,11,09,1, 12.0,1,1, 20.010, 10569.439, 417.079, 52945.049 25/05/28,11:42:04,12,09,1, 12.0,1,1, 20.010, 10569.433, 417.083, 52945.025 25/05/28,11:42:04,13,09,1, 12.0,1,1, 20.010, 10569.452, 417.089, 52945.073 25/05/28,11:42:04,14,09,1, 12.0,1,1, 20.010, 10569.454, 417.098, 52945.017 25/05/28,11:42:04,15,09,1, 12.0,1,1, 20.010, 10569.409, 417.087, 52945.020 25/05/28,11:42:04,16,09,1, 12.0,1,1, 20.010, 10569.432, 417.097, 52945.066 25/05/28,11:42:04,17,09,1, 12.0,1,1, 20.010, 10569.394, 417.108, 52945.016 25/05/28,11:42:04,18,09,1, 12.0,1,1, 20.010, 10569.391, 417.119, 52945.024 25/05/28,11:42:04,19,09,1, 12.0,1,1, 20.010, 10569.403, 417.101, 52945.007 25/05/28,11:42:05,00,09,1, 11.9,1,1, 20.010, 10569.401, 417.101, 52945.007 25/05/28,11:42:05,01,09,1, 11.9,1,1, 20.010, 10569.392, 417.120, 52945.003 25/05/28,11:42:05,02,09,1, 11.9,1,1, 20.010, 10569.363, 417.105, 52945.018 25/05/28,11:42:05,03,09,1, 11.9,1,1, 20.010, 10569.397, 417.129, 52945.033 25/05/28,11:42:05,04,09,1, 11.9,1,1, 20.010, 10569.381, 417.128, 52945.034 25/05/28,11:42:05,05,09,1, 11.9,1,1, 20.010, 10569.360, 417.158, 52945.012 25/05/28,11:42:05,06,09,1, 11.9,1,1, 20.010, 10569.358, 417.136, 52945.027 25/05/28,11:42:05,07,09,1, 11.9,1,1, 20.010, 10569.360, 417.159, 52945.016 25/05/28,11:42:05,08,09,1, 11.9,1,1, 20.010, 10569.363, 417.154, 52945.061 25/05/28,11:42:05,09,09,1, 11.9,1,1, 20.010, 10569.341, 417.153, 52945.039 25/05/28,11:42:05,10,09,1, 11.9,1,1, 20.010, 10569.355, 417.155, 52945.019 25/05/28,11:42:05,11,09,1, 11.9,1,1, 20.010, 10569.312, 417.138, 52944.949 25/05/28,11:42:05,12,09,1, 11.9,1,1, 20.010, 10569.331, 417.147, 52945.038 25/05/28,11:42:05,13,09,1, 11.9,1,1, 20.010, 10569.306, 417.151, 52944.990 25/05/28,11:42:05,14,09,1, 11.9,1,1, 20.010, 10569.359, 417.138, 52945.026 25/05/28,11:42:05,15,09,1, 11.9,1,1, 20.010, 10569.320, 417.138, 52944.940 25/05/28,11:42:05,16,09,1, 11.9,1,1, 20.010, 10569.319, 417.143, 52944.960 25/05/28,11:42:05,17,09,1, 11.9,1,1, 20.010, 10569.353, 417.165, 52944.957 25/05/28,11:42:05,18,09,1, 11.9,1,1, 20.010, 10569.330, 417.177, 52944.982 25/05/28,11:42:05,19,09,1, 11.9,1,1, 20.010, 10569.304, 417.178, 52945.032 25/05/28,11:42:06,00,09,1, 11.9,1,1, 20.008, 10569.301, 417.178, 52945.032 25/05/28,11:42:06,01,09,1, 11.9,1,1, 20.008, 10569.284, 417.158, 52944.997 25/05/28,11:42:06,02,09,1, 11.9,1,1, 20.008, 10569.307, 417.159, 52945.017 25/05/28,11:42:06,03,09,1, 11.9,1,1, 20.008, 10569.267, 417.152, 52945.007 25/05/28,11:42:06,04,09,1, 11.9,1,1, 20.008, 10569.235, 417.172, 52945.049 25/05/28,11:42:06,05,09,1, 11.9,1,1, 20.008, 10569.258, 417.140, 52945.026 25/05/28,11:42:06,06,09,1, 11.9,1,1, 20.008, 10569.244, 417.141, 52945.056 25/05/28,11:42:06,07,09,1, 11.9,1,1, 20.008, 10569.248, 417.125, 52945.006 25/05/28,11:42:06,08,09,1, 11.9,1,1, 20.008, 10569.263, 417.140, 52945.066 25/05/28,11:42:06,09,09,1, 11.9,1,1, 20.008, 10569.248, 417.174, 52945.053 25/05/28,11:42:06,10,09,1, 11.9,1,1, 20.008, 10569.234, 417.158, 52945.054 25/05/28,11:42:06,11,09,1, 11.9,1,1, 20.008, 10569.246, 417.154, 52944.957 25/05/28,11:42:06,12,09,1, 11.9,1,1, 20.008, 10569.234, 417.160, 52945.025 25/05/28,11:42:06,13,09,1, 11.9,1,1, 20.008, 10569.248, 417.186, 52944.998 25/05/28,11:42:06,14,09,1, 11.9,1,1, 20.008, 10569.241, 417.148, 52944.929 25/05/28,11:42:06,15,09,1, 11.9,1,1, 20.008, 10569.220, 417.142, 52944.933 25/05/28,11:42:06,16,09,1, 11.9,1,1, 20.008, 10569.231, 417.128, 52944.957 25/05/28,11:42:06,17,09,1, 11.9,1,1, 20.008, 10569.222, 417.127, 52944.971 25/05/28,11:42:06,18,09,1, 11.9,1,1, 20.008, 10569.210, 417.113, 52944.973 25/05/28,11:42:06,19,09,1, 11.9,1,1, 20.008, 10569.206, 417.133, 52945.006 25/05/28,11:42:07,00,09,1, 11.9,1,1, 20.008, 10569.201, 417.133, 52945.006 25/05/28,11:42:07,01,09,1, 11.9,1,1, 20.008, 10569.204, 417.117, 52945.031 25/05/28,11:42:07,02,09,1, 11.9,1,1, 20.008, 10569.181, 417.103, 52945.017 25/05/28,11:42:07,03,09,1, 11.9,1,1, 20.008, 10569.164, 417.124, 52944.990 25/05/28,11:42:07,04,09,1, 11.9,1,1, 20.008, 10569.163, 417.131, 52944.964 25/05/28,11:42:07,05,09,1, 11.9,1,1, 20.008, 10569.195, 417.127, 52945.041 25/05/28,11:42:07,06,09,1, 11.9,1,1, 20.008, 10569.149, 417.145, 52944.966 25/05/28,11:42:07,07,09,1, 11.9,1,1, 20.008, 10569.140, 417.127, 52945.013 25/05/28,11:42:07,08,09,1, 11.9,1,1, 20.008, 10569.176, 417.102, 52945.027 25/05/28,11:42:07,09,09,1, 11.9,1,1, 20.008, 10569.140, 417.091, 52945.009 25/05/28,11:42:07,10,09,1, 11.9,1,1, 20.008, 10569.140, 417.118, 52944.988 25/05/28,11:42:07,11,09,1, 11.9,1,1, 20.008, 10569.133, 417.092, 52945.036 25/05/28,11:42:07,12,09,1, 11.9,1,1, 20.008, 10569.121, 417.107, 52944.992 25/05/28,11:42:07,13,09,1, 11.9,1,1, 20.008, 10569.139, 417.086, 52944.978 25/05/28,11:42:07,14,09,1, 11.9,1,1, 20.008, 10569.116, 417.113, 52945.004 25/05/28,11:42:07,15,09,1, 11.9,1,1, 20.008, 10569.099, 417.097, 52945.056 25/05/28,11:42:07,16,09,1, 11.9,1,1, 20.008, 10569.087, 417.083, 52944.961 25/05/28,11:42:07,17,09,1, 11.9,1,1, 20.008, 10569.097, 417.093, 52945.001 25/05/28,11:42:07,18,09,1, 11.9,1,1, 20.008, 10569.073, 417.110, 52945.019 25/05/28,11:42:07,19,09,1, 11.9,1,1, 20.008, 10569.070, 417.092, 52945.057 25/05/28,11:42:08,00,09,1, 12.0,1,1, 20.007, 10569.067, 417.092, 52945.057 25/05/28,11:42:08,01,09,1, 12.0,1,1, 20.007, 10569.084, 417.081, 52945.026 25/05/28,11:42:08,02,09,1, 12.0,1,1, 20.007, 10569.050, 417.112, 52945.059 25/05/28,11:42:08,03,09,1, 12.0,1,1, 20.007, 10569.046, 417.091, 52944.958 25/05/28,11:42:08,04,09,1, 12.0,1,1, 20.007, 10569.024, 417.098, 52945.019 25/05/28,11:42:08,05,09,1, 12.0,1,1, 20.007, 10569.019, 417.109, 52944.996 25/05/28,11:42:08,06,09,1, 12.0,1,1, 20.007, 10569.004, 417.069, 52944.967 25/05/28,11:42:08,07,09,1, 12.0,1,1, 20.007, 10569.002, 417.104, 52945.018 25/05/28,11:42:08,08,09,1, 12.0,1,1, 20.007, 10569.000, 417.079, 52945.009 25/05/28,11:42:08,09,09,1, 12.0,1,1, 20.007, 10568.984, 417.058, 52944.950 25/05/28,11:42:08,10,09,1, 12.0,1,1, 20.007, 10568.983, 417.069, 52944.984 25/05/28,11:42:08,11,09,1, 12.0,1,1, 20.007, 10568.964, 417.087, 52945.040 25/05/28,11:42:08,12,09,1, 12.0,1,1, 20.007, 10568.957, 417.072, 52944.978 25/05/28,11:42:08,13,09,1, 12.0,1,1, 20.007, 10568.953, 417.077, 52945.012 25/05/28,11:42:08,14,09,1, 12.0,1,1, 20.007, 10568.925, 417.064, 52945.047 25/05/28,11:42:08,15,09,1, 12.0,1,1, 20.007, 10568.906, 417.059, 52944.986 25/05/28,11:42:08,16,09,1, 12.0,1,1, 20.007, 10568.936, 417.067, 52944.977 25/05/28,11:42:08,17,09,1, 12.0,1,1, 20.007, 10568.898, 417.065, 52944.941 25/05/28,11:42:08,18,09,1, 12.0,1,1, 20.007, 10568.923, 417.044, 52945.046 25/05/28,11:42:08,19,09,1, 12.0,1,1, 20.007, 10568.910, 417.047, 52944.959 25/05/28,11:42:09,00,09,1, 11.9,1,1, 20.010, 10568.908, 417.047, 52944.959 25/05/28,11:42:09,01,09,1, 11.9,1,1, 20.010, 10568.883, 417.044, 52945.005 25/05/28,11:42:09,02,09,1, 11.9,1,1, 20.010, 10568.900, 417.050, 52944.918 25/05/28,11:42:09,03,09,1, 11.9,1,1, 20.010, 10568.850, 417.050, 52945.018 25/05/28,11:42:09,04,09,1, 11.9,1,1, 20.010, 10568.853, 417.033, 52944.975 25/05/28,11:42:09,05,09,1, 11.9,1,1, 20.010, 10568.852, 417.027, 52945.053 25/05/28,11:42:09,06,09,1, 11.9,1,1, 20.010, 10568.841, 417.019, 52945.052 25/05/28,11:42:09,07,09,1, 11.9,1,1, 20.010, 10568.851, 417.024, 52944.958 25/05/28,11:42:09,08,09,1, 11.9,1,1, 20.010, 10568.800, 417.016, 52944.960 25/05/28,11:42:09,09,09,1, 11.9,1,1, 20.010, 10568.811, 417.021, 52945.017 25/05/28,11:42:09,10,09,1, 11.9,1,1, 20.010, 10568.769, 417.017, 52945.001 25/05/28,11:42:09,11,09,1, 11.9,1,1, 20.010, 10568.813, 416.990, 52945.011 25/05/28,11:42:09,12,09,1, 11.9,1,1, 20.010, 10568.778, 417.004, 52944.962 25/05/28,11:42:09,13,09,1, 11.9,1,1, 20.010, 10568.780, 417.008, 52945.028 25/05/28,11:42:09,14,09,1, 11.9,1,1, 20.010, 10568.783, 417.004, 52944.990 25/05/28,11:42:09,15,09,1, 11.9,1,1, 20.010, 10568.756, 417.017, 52944.951 25/05/28,11:42:09,16,09,1, 11.9,1,1, 20.010, 10568.737, 417.010, 52944.995 25/05/28,11:42:09,17,09,1, 11.9,1,1, 20.010, 10568.765, 417.015, 52944.981 25/05/28,11:42:09,18,09,1, 11.9,1,1, 20.010, 10568.717, 417.008, 52944.950 25/05/28,11:42:09,19,09,1, 11.9,1,1, 20.010, 10568.737, 417.012, 52944.962 25/05/28,11:42:10,00,09,1, 12.0,1,1, 20.010, 10568.733, 417.012, 52944.962 25/05/28,11:42:10,01,09,1, 12.0,1,1, 20.010, 10568.691, 416.995, 52944.955 25/05/28,11:42:10,02,09,1, 12.0,1,1, 20.010, 10568.702, 416.999, 52944.998 25/05/28,11:42:10,03,09,1, 12.0,1,1, 20.010, 10568.687, 416.999, 52945.022 25/05/28,11:42:10,04,09,1, 12.0,1,1, 20.010, 10568.679, 416.953, 52944.958 25/05/28,11:42:10,05,09,1, 12.0,1,1, 20.010, 10568.679, 416.994, 52944.968 25/05/28,11:42:10,06,09,1, 12.0,1,1, 20.010, 10568.655, 416.974, 52944.976 25/05/28,11:42:10,07,09,1, 12.0,1,1, 20.010, 10568.662, 416.962, 52944.994 25/05/28,11:42:10,08,09,1, 12.0,1,1, 20.010, 10568.656, 416.945, 52944.945 25/05/28,11:42:10,09,09,1, 12.0,1,1, 20.010, 10568.623, 416.954, 52944.987 25/05/28,11:42:10,10,09,1, 12.0,1,1, 20.010, 10568.635, 416.950, 52944.978 25/05/28,11:42:10,11,09,1, 12.0,1,1, 20.010, 10568.626, 416.930, 52944.993 25/05/28,11:42:10,12,09,1, 12.0,1,1, 20.010, 10568.611, 416.952, 52945.006 25/05/28,11:42:10,13,09,1, 12.0,1,1, 20.010, 10568.599, 416.958, 52944.999 25/05/28,11:42:10,14,09,1, 12.0,1,1, 20.010, 10568.607, 416.922, 52944.999 25/05/28,11:42:10,15,09,1, 12.0,1,1, 20.010, 10568.603, 416.956, 52944.920 25/05/28,11:42:10,16,09,1, 12.0,1,1, 20.010, 10568.574, 416.945, 52945.014 25/05/28,11:42:10,17,09,1, 12.0,1,1, 20.010, 10568.575, 416.934, 52944.942 25/05/28,11:42:10,18,09,1, 12.0,1,1, 20.010, 10568.563, 416.921, 52944.992 25/05/28,11:42:10,19,09,1, 12.0,1,1, 20.010, 10568.541, 416.913, 52944.888 25/05/28,11:42:11,00,09,1, 11.9,1,1, 20.014, 10568.533, 416.913, 52944.888 25/05/28,11:42:11,01,09,1, 11.9,1,1, 20.014, 10568.552, 416.938, 52944.915 25/05/28,11:42:11,02,09,1, 11.9,1,1, 20.014, 10568.554, 416.932, 52944.986 25/05/28,11:42:11,03,09,1, 11.9,1,1, 20.014, 10568.508, 416.913, 52944.924 25/05/28,11:42:11,04,09,1, 11.9,1,1, 20.014, 10568.537, 416.922, 52944.962 25/05/28,11:42:11,05,09,1, 11.9,1,1, 20.014, 10568.500, 416.902, 52944.867 25/05/28,11:42:11,06,09,1, 11.9,1,1, 20.014, 10568.492, 416.890, 52944.952 25/05/28,11:42:11,07,09,1, 11.9,1,1, 20.014, 10568.506, 416.887, 52944.937 25/05/28,11:42:11,08,09,1, 11.9,1,1, 20.014, 10568.500, 416.911, 52944.953 25/05/28,11:42:11,09,09,1, 11.9,1,1, 20.014, 10568.464, 416.914, 52944.938 25/05/28,11:42:11,10,09,1, 11.9,1,1, 20.014, 10568.472, 416.899, 52945.019 25/05/28,11:42:11,11,09,1, 11.9,1,1, 20.014, 10568.440, 416.910, 52944.954 25/05/28,11:42:11,12,09,1, 11.9,1,1, 20.014, 10568.444, 416.896, 52944.969 25/05/28,11:42:11,13,09,1, 11.9,1,1, 20.014, 10568.452, 416.881, 52944.930 25/05/28,11:42:11,14,09,1, 11.9,1,1, 20.014, 10568.437, 416.862, 52944.897 25/05/28,11:42:11,15,09,1, 11.9,1,1, 20.014, 10568.413, 416.876, 52944.949 25/05/28,11:42:11,16,09,1, 11.9,1,1, 20.014, 10568.411, 416.859, 52944.903 25/05/28,11:42:11,17,09,1, 11.9,1,1, 20.014, 10568.428, 416.834, 52944.957 25/05/28,11:42:11,18,09,1, 11.9,1,1, 20.014, 10568.403, 416.877, 52944.957 25/05/28,11:42:11,19,09,1, 11.9,1,1, 20.014, 10568.397, 416.826, 52944.891 25/05/28,11:42:12,00,09,1, 11.9,1,1, 20.013, 10568.391, 416.826, 52944.891 25/05/28,11:42:12,01,09,1, 11.9,1,1, 20.013, 10568.384, 416.826, 52944.951 25/05/28,11:42:12,02,09,1, 11.9,1,1, 20.013, 10568.377, 416.836, 52945.036 25/05/28,11:42:12,03,09,1, 11.9,1,1, 20.013, 10568.341, 416.838, 52944.902 25/05/28,11:42:12,04,09,1, 11.9,1,1, 20.013, 10568.349, 416.830, 52944.901 25/05/28,11:42:12,05,09,1, 11.9,1,1, 20.013, 10568.362, 416.832, 52944.909 25/05/28,11:42:12,06,09,1, 11.9,1,1, 20.013, 10568.351, 416.830, 52944.929 25/05/28,11:42:12,07,09,1, 11.9,1,1, 20.013, 10568.342, 416.829, 52944.928 25/05/28,11:42:12,08,09,1, 11.9,1,1, 20.013, 10568.344, 416.807, 52944.826 25/05/28,11:42:12,09,09,1, 11.9,1,1, 20.013, 10568.348, 416.821, 52944.944 25/05/28,11:42:12,10,09,1, 11.9,1,1, 20.013, 10568.313, 416.801, 52944.902 25/05/28,11:42:12,11,09,1, 11.9,1,1, 20.013, 10568.293, 416.809, 52944.942 25/05/28,11:42:12,12,09,1, 11.9,1,1, 20.013, 10568.283, 416.786, 52944.903 25/05/28,11:42:12,13,09,1, 11.9,1,1, 20.013, 10568.308, 416.794, 52944.904 25/05/28,11:42:12,14,09,1, 11.9,1,1, 20.013, 10568.299, 416.799, 52944.946 25/05/28,11:42:12,15,09,1, 11.9,1,1, 20.013, 10568.301, 416.796, 52944.853 25/05/28,11:42:12,16,09,1, 11.9,1,1, 20.013, 10568.288, 416.790, 52944.903 25/05/28,11:42:12,17,09,1, 11.9,1,1, 20.013, 10568.283, 416.791, 52944.879 25/05/28,11:42:12,18,09,1, 11.9,1,1, 20.013, 10568.258, 416.783, 52944.966 25/05/28,11:42:12,19,09,1, 11.9,1,1, 20.013, 10568.269, 416.773, 52944.993 25/05/28,11:42:13,00,09,1, 11.9,1,1, 20.014, 10568.266, 416.773, 52944.993 25/05/28,11:42:13,01,09,1, 11.9,1,1, 20.014, 10568.247, 416.774, 52944.988 25/05/28,11:42:13,02,09,1, 11.9,1,1, 20.014, 10568.240, 416.775, 52944.994 25/05/28,11:42:13,03,09,1, 11.9,1,1, 20.014, 10568.226, 416.759, 52944.890 25/05/28,11:42:13,04,09,1, 11.9,1,1, 20.014, 10568.222, 416.757, 52944.899 25/05/28,11:42:13,05,09,1, 11.9,1,1, 20.014, 10568.201, 416.758, 52944.956 25/05/28,11:42:13,06,09,1, 11.9,1,1, 20.014, 10568.227, 416.765, 52944.929 25/05/28,11:42:13,07,09,1, 11.9,1,1, 20.014, 10568.208, 416.769, 52944.881 25/05/28,11:42:13,08,09,1, 11.9,1,1, 20.014, 10568.202, 416.758, 52944.908 25/05/28,11:42:13,09,09,1, 11.9,1,1, 20.014, 10568.150, 416.749, 52945.018 25/05/28,11:42:13,10,09,1, 11.9,1,1, 20.014, 10568.175, 416.757, 52944.881 25/05/28,11:42:13,11,09,1, 11.9,1,1, 20.014, 10568.176, 416.738, 52944.829 25/05/28,11:42:13,12,09,1, 11.9,1,1, 20.014, 10568.169, 416.739, 52944.866 25/05/28,11:42:13,13,09,1, 11.9,1,1, 20.014, 10568.151, 416.761, 52944.901 25/05/28,11:42:13,14,09,1, 11.9,1,1, 20.014, 10568.132, 416.761, 52944.924 25/05/28,11:42:13,15,09,1, 11.9,1,1, 20.014, 10568.127, 416.770, 52944.920 25/05/28,11:42:13,16,09,1, 11.9,1,1, 20.014, 10568.132, 416.723, 52944.922 25/05/28,11:42:13,17,09,1, 11.9,1,1, 20.014, 10568.128, 416.736, 52944.869 25/05/28,11:42:13,18,09,1, 11.9,1,1, 20.014, 10568.136, 416.745, 52944.937 25/05/28,11:42:13,19,09,1, 11.9,1,1, 20.014, 10568.088, 416.745, 52944.964 25/05/28,11:42:14,00,09,1, 11.9,1,1, 20.012, 10568.082, 416.745, 52944.964 25/05/28,11:42:14,01,09,1, 11.9,1,1, 20.012, 10568.095, 416.732, 52944.949 25/05/28,11:42:14,02,09,1, 11.9,1,1, 20.012, 10568.045, 416.734, 52944.921 25/05/28,11:42:14,03,09,1, 11.9,1,1, 20.012, 10568.070, 416.743, 52944.926 25/05/28,11:42:14,04,09,1, 11.9,1,1, 20.012, 10568.068, 416.730, 52944.887 25/05/28,11:42:14,05,09,1, 11.9,1,1, 20.012, 10568.056, 416.725, 52944.920 25/05/28,11:42:14,06,09,1, 11.9,1,1, 20.012, 10568.073, 416.737, 52944.868 25/05/28,11:42:14,07,09,1, 11.9,1,1, 20.012, 10568.054, 416.695, 52944.930 25/05/28,11:42:14,08,09,1, 11.9,1,1, 20.012, 10568.039, 416.692, 52944.884 25/05/28,11:42:14,09,09,1, 11.9,1,1, 20.012, 10568.042, 416.722, 52944.947 25/05/28,11:42:14,10,09,1, 11.9,1,1, 20.012, 10568.048, 416.703, 52944.807 25/05/28,11:42:14,11,09,1, 11.9,1,1, 20.012, 10568.031, 416.697, 52944.913 25/05/28,11:42:14,12,09,1, 11.9,1,1, 20.012, 10568.015, 416.667, 52944.976 25/05/28,11:42:14,13,09,1, 11.9,1,1, 20.012, 10567.994, 416.676, 52944.903 25/05/28,11:42:14,14,09,1, 11.9,1,1, 20.012, 10568.031, 416.686, 52944.933 25/05/28,11:42:14,15,09,1, 11.9,1,1, 20.012, 10567.999, 416.655, 52944.920 25/05/28,11:42:14,16,09,1, 11.9,1,1, 20.012, 10568.008, 416.674, 52944.889 25/05/28,11:42:14,17,09,1, 11.9,1,1, 20.012, 10567.997, 416.658, 52944.912 25/05/28,11:42:14,18,09,1, 11.9,1,1, 20.012, 10567.986, 416.664, 52944.938 25/05/28,11:42:14,19,09,1, 11.9,1,1, 20.012, 10567.973, 416.636, 52944.848 25/05/28,11:42:15,00,09,1, 11.9,1,1, 20.012, 10567.966, 416.636, 52944.848 25/05/28,11:42:15,01,09,1, 11.9,1,1, 20.012, 10567.972, 416.662, 52944.966 25/05/28,11:42:15,02,09,1, 11.9,1,1, 20.012, 10567.942, 416.637, 52944.902 25/05/28,11:42:15,03,09,1, 11.9,1,1, 20.012, 10567.954, 416.645, 52944.891 25/05/28,11:42:15,04,09,1, 11.9,1,1, 20.012, 10567.927, 416.641, 52944.973 25/05/28,11:42:15,05,09,1, 11.9,1,1, 20.012, 10567.930, 416.657, 52944.978 25/05/28,11:42:15,06,09,1, 11.9,1,1, 20.012, 10567.928, 416.647, 52944.958 25/05/28,11:42:15,07,09,1, 11.9,1,1, 20.012, 10567.912, 416.631, 52944.900 25/05/28,11:42:15,08,09,1, 11.9,1,1, 20.012, 10567.907, 416.651, 52944.905 25/05/28,11:42:15,09,09,1, 11.9,1,1, 20.012, 10567.890, 416.614, 52944.854 25/05/28,11:42:15,10,09,1, 11.9,1,1, 20.012, 10567.865, 416.625, 52944.946 25/05/28,11:42:15,11,09,1, 11.9,1,1, 20.012, 10567.879, 416.624, 52944.908 25/05/28,11:42:15,12,09,1, 11.9,1,1, 20.012, 10567.886, 416.620, 52944.929 25/05/28,11:42:15,13,09,1, 11.9,1,1, 20.012, 10567.840, 416.631, 52944.957 25/05/28,11:42:15,14,09,1, 11.9,1,1, 20.012, 10567.875, 416.657, 52944.901 25/05/28,11:42:15,15,09,1, 11.9,1,1, 20.012, 10567.843, 416.632, 52944.901 25/05/28,11:42:15,16,09,1, 11.9,1,1, 20.012, 10567.855, 416.652, 52944.923 25/05/28,11:42:15,17,09,1, 11.9,1,1, 20.012, 10567.843, 416.653, 52944.937 25/05/28,11:42:15,18,09,1, 11.9,1,1, 20.012, 10567.824, 416.677, 52944.896 25/05/28,11:42:15,19,09,1, 11.9,1,1, 20.012, 10567.802, 416.666, 52944.963 25/05/28,11:42:16,00,09,1, 11.9,1,1, 20.018, 10567.799, 416.666, 52944.963 25/05/28,11:42:16,01,09,1, 11.9,1,1, 20.018, 10567.765, 416.673, 52944.920 25/05/28,11:42:16,02,09,1, 11.9,1,1, 20.018, 10567.790, 416.683, 52944.915 25/05/28,11:42:16,03,09,1, 11.9,1,1, 20.018, 10567.783, 416.665, 52944.901 25/05/28,11:42:16,04,09,1, 11.9,1,1, 20.018, 10567.782, 416.674, 52944.969 25/05/28,11:42:16,05,09,1, 11.9,1,1, 20.018, 10567.742, 416.681, 52944.906 25/05/28,11:42:16,06,09,1, 11.9,1,1, 20.018, 10567.756, 416.657, 52944.938 25/05/28,11:42:16,07,09,1, 11.9,1,1, 20.018, 10567.745, 416.681, 52944.939 25/05/28,11:42:16,08,09,1, 11.9,1,1, 20.018, 10567.721, 416.709, 52945.021 25/05/28,11:42:16,09,09,1, 11.9,1,1, 20.018, 10567.713, 416.694, 52944.997 25/05/28,11:42:16,10,09,1, 11.9,1,1, 20.018, 10567.701, 416.696, 52944.991 25/05/28,11:42:16,11,09,1, 11.9,1,1, 20.018, 10567.700, 416.695, 52944.962 25/05/28,11:42:16,12,09,1, 11.9,1,1, 20.018, 10567.708, 416.701, 52944.963 25/05/28,11:42:16,13,09,1, 11.9,1,1, 20.018, 10567.695, 416.690, 52944.947 25/05/28,11:42:16,14,09,1, 11.9,1,1, 20.018, 10567.653, 416.706, 52945.006 25/05/28,11:42:16,15,09,1, 11.9,1,1, 20.018, 10567.683, 416.706, 52944.994 25/05/28,11:42:16,16,09,1, 11.9,1,1, 20.018, 10567.658, 416.713, 52944.954 25/05/28,11:42:16,17,09,1, 11.9,1,1, 20.018, 10567.668, 416.744, 52944.993 25/05/28,11:42:16,18,09,1, 11.9,1,1, 20.018, 10567.643, 416.722, 52944.992 25/05/28,11:42:16,19,09,1, 11.9,1,1, 20.018, 10567.638, 416.718, 52944.966 25/05/28,11:42:17,00,09,1, 11.9,1,1, 20.015, 10567.632, 416.718, 52944.966 25/05/28,11:42:17,01,09,1, 11.9,1,1, 20.015, 10567.593, 416.745, 52944.946 25/05/28,11:42:17,02,09,1, 11.9,1,1, 20.015, 10567.592, 416.756, 52945.018 25/05/28,11:42:17,03,09,1, 11.9,1,1, 20.015, 10567.589, 416.779, 52944.998 25/05/28,11:42:17,04,09,1, 11.9,1,1, 20.015, 10567.584, 416.747, 52944.944 25/05/28,11:42:17,05,09,1, 11.9,1,1, 20.015, 10567.543, 416.745, 52945.010 25/05/28,11:42:17,06,09,1, 11.9,1,1, 20.015, 10567.570, 416.757, 52944.958 25/05/28,11:42:17,07,09,1, 11.9,1,1, 20.015, 10567.556, 416.784, 52945.001 25/05/28,11:42:17,08,09,1, 11.9,1,1, 20.015, 10567.541, 416.767, 52944.957 25/05/28,11:42:17,09,09,1, 11.9,1,1, 20.015, 10567.521, 416.795, 52945.013 25/05/28,11:42:17,10,09,1, 11.9,1,1, 20.015, 10567.487, 416.807, 52944.997 25/05/28,11:42:17,11,09,1, 11.9,1,1, 20.015, 10567.498, 416.790, 52945.017 25/05/28,11:42:17,12,09,1, 11.9,1,1, 20.015, 10567.468, 416.822, 52944.974 25/05/28,11:42:17,13,09,1, 11.9,1,1, 20.015, 10567.447, 416.794, 52945.026 25/05/28,11:42:17,14,09,1, 11.9,1,1, 20.015, 10567.478, 416.821, 52944.989 25/05/28,11:42:17,15,09,1, 11.9,1,1, 20.015, 10567.451, 416.833, 52945.000 25/05/28,11:42:17,16,09,1, 11.9,1,1, 20.015, 10567.439, 416.836, 52945.044 25/05/28,11:42:17,17,09,1, 11.9,1,1, 20.015, 10567.421, 416.865, 52945.046 25/05/28,11:42:17,18,09,1, 11.9,1,1, 20.015, 10567.438, 416.857, 52945.078 25/05/28,11:42:17,19,09,1, 11.9,1,1, 20.015, 10567.412, 416.871, 52944.959 25/05/28,11:42:18,00,10,1, 12.0,1,1, 20.014, 10567.406, 416.871, 52944.959 25/05/28,11:42:18,01,10,1, 12.0,1,1, 20.014, 10567.367, 416.893, 52945.086 25/05/28,11:42:18,02,10,1, 12.0,1,1, 20.014, 10567.352, 416.905, 52945.058 25/05/28,11:42:18,03,10,1, 12.0,1,1, 20.014, 10567.347, 416.917, 52945.058 25/05/28,11:42:18,04,10,1, 12.0,1,1, 20.014, 10567.310, 416.916, 52944.999 25/05/28,11:42:18,05,10,1, 12.0,1,1, 20.014, 10567.316, 416.893, 52945.009 25/05/28,11:42:18,06,10,1, 12.0,1,1, 20.014, 10567.302, 416.915, 52945.056 25/05/28,11:42:18,07,10,1, 12.0,1,1, 20.014, 10567.274, 416.932, 52945.021 25/05/28,11:42:18,08,10,1, 12.0,1,1, 20.014, 10567.302, 416.963, 52945.053 25/05/28,11:42:18,09,10,1, 12.0,1,1, 20.014, 10567.298, 416.965, 52945.110 25/05/28,11:42:18,10,10,1, 12.0,1,1, 20.014, 10567.263, 416.970, 52945.023 25/05/28,11:42:18,11,10,1, 12.0,1,1, 20.014, 10567.242, 416.980, 52945.112 25/05/28,11:42:18,12,10,1, 12.0,1,1, 20.014, 10567.238, 416.979, 52945.022 25/05/28,11:42:18,13,10,1, 12.0,1,1, 20.014, 10567.244, 416.996, 52945.046 25/05/28,11:42:18,14,10,1, 12.0,1,1, 20.014, 10567.227, 417.006, 52945.076 25/05/28,11:42:18,15,10,1, 12.0,1,1, 20.014, 10567.239, 417.027, 52945.178 25/05/28,11:42:18,16,10,1, 12.0,1,1, 20.014, 10567.193, 417.023, 52945.122 25/05/28,11:42:18,17,10,1, 12.0,1,1, 20.014, 10567.177, 417.019, 52945.085 25/05/28,11:42:18,18,10,1, 12.0,1,1, 20.014, 10567.178, 417.027, 52945.088 25/05/28,11:42:18,19,10,1, 12.0,1,1, 20.014, 10567.143, 417.051, 52945.089 25/05/28,11:42:19,00,10,1, 11.9,1,1, 20.018, 10567.139, 417.051, 52945.089 25/05/28,11:42:19,01,10,1, 11.9,1,1, 20.018, 10567.124, 417.071, 52945.104 25/05/28,11:42:19,02,10,1, 11.9,1,1, 20.018, 10567.126, 417.099, 52945.172 25/05/28,11:42:19,03,10,1, 11.9,1,1, 20.018, 10567.111, 417.118, 52945.127 25/05/28,11:42:19,04,10,1, 11.9,1,1, 20.018, 10567.114, 417.093, 52945.112 25/05/28,11:42:19,05,10,1, 11.9,1,1, 20.018, 10567.058, 417.126, 52945.074 25/05/28,11:42:19,06,10,1, 11.9,1,1, 20.018, 10567.060, 417.136, 52945.104 25/05/28,11:42:19,07,10,1, 11.9,1,1, 20.018, 10567.054, 417.142, 52945.199 25/05/28,11:42:19,08,10,1, 11.9,1,1, 20.018, 10567.048, 417.176, 52945.071 25/05/28,11:42:19,09,10,1, 11.9,1,1, 20.018, 10567.048, 417.167, 52945.098 25/05/28,11:42:19,10,10,1, 11.9,1,1, 20.018, 10567.032, 417.184, 52945.194 25/05/28,11:42:19,11,10,1, 11.9,1,1, 20.018, 10567.011, 417.193, 52945.134 25/05/28,11:42:19,12,10,1, 11.9,1,1, 20.018, 10567.009, 417.193, 52945.130 25/05/28,11:42:19,13,10,1, 11.9,1,1, 20.018, 10567.008, 417.220, 52945.145 25/05/28,11:42:19,14,10,1, 11.9,1,1, 20.018, 10566.987, 417.222, 52945.123 25/05/28,11:42:19,15,10,1, 11.9,1,1, 20.018, 10566.975, 417.212, 52945.047 25/05/28,11:42:19,16,10,1, 11.9,1,1, 20.018, 10566.989, 417.241, 52945.211 25/05/28,11:42:19,17,10,1, 11.9,1,1, 20.018, 10566.964, 417.247, 52945.213 25/05/28,11:42:19,18,10,1, 11.9,1,1, 20.018, 10566.952, 417.259, 52945.159 25/05/28,11:42:19,19,10,1, 11.9,1,1, 20.018, 10566.945, 417.274, 52945.222 25/05/28,11:42:20,00,09,1, 11.9,1,1, 20.014, 10566.939, 417.274, 52945.222 25/05/28,11:42:20,01,09,1, 11.9,1,1, 20.014, 10566.941, 417.318, 52945.244 25/05/28,11:42:20,02,09,1, 11.9,1,1, 20.014, 10566.914, 417.288, 52945.224 25/05/28,11:42:20,03,09,1, 11.9,1,1, 20.014, 10566.887, 417.325, 52945.215 25/05/28,11:42:20,04,09,1, 11.9,1,1, 20.014, 10566.896, 417.328, 52945.163 25/05/28,11:42:20,05,09,1, 11.9,1,1, 20.014, 10566.883, 417.341, 52945.114 25/05/28,11:42:20,06,09,1, 11.9,1,1, 20.014, 10566.857, 417.370, 52945.165 25/05/28,11:42:20,07,09,1, 11.9,1,1, 20.014, 10566.857, 417.359, 52945.188 25/05/28,11:42:20,08,09,1, 11.9,1,1, 20.014, 10566.829, 417.358, 52945.203 25/05/28,11:42:20,09,09,1, 11.9,1,1, 20.014, 10566.832, 417.367, 52945.273 25/05/28,11:42:20,10,09,1, 11.9,1,1, 20.014, 10566.837, 417.367, 52945.283 25/05/28,11:42:20,11,09,1, 11.9,1,1, 20.014, 10566.840, 417.394, 52945.234 25/05/28,11:42:20,12,09,1, 11.9,1,1, 20.014, 10566.836, 417.396, 52945.202 25/05/28,11:42:20,13,09,1, 11.9,1,1, 20.014, 10566.819, 417.414, 52945.254 25/05/28,11:42:20,14,09,1, 11.9,1,1, 20.014, 10566.802, 417.402, 52945.234 25/05/28,11:42:20,15,09,1, 11.9,1,1, 20.014, 10566.796, 417.414, 52945.141 25/05/28,11:42:20,16,09,1, 11.9,1,1, 20.014, 10566.816, 417.423, 52945.178 25/05/28,11:42:20,17,09,1, 11.9,1,1, 20.014, 10566.787, 417.439, 52945.185 25/05/28,11:42:20,18,09,1, 11.9,1,1, 20.014, 10566.773, 417.458, 52945.178 25/05/28,11:42:20,19,09,1, 11.9,1,1, 20.014, 10566.747, 417.447, 52945.304 25/05/28,11:42:21,00,08,1, 12.0,1,1, 20.015, 10566.747, 417.447, 52945.304 25/05/28,11:42:21,01,08,1, 12.0,1,1, 20.015, 10566.735, 417.480, 52945.229 25/05/28,11:42:21,02,08,1, 12.0,1,1, 20.015, 10566.725, 417.455, 52945.185 25/05/28,11:42:21,03,08,1, 12.0,1,1, 20.015, 10566.729, 417.462, 52945.226 25/05/28,11:42:21,04,08,1, 12.0,1,1, 20.015, 10566.722, 417.484, 52945.239 25/05/28,11:42:21,05,08,1, 12.0,1,1, 20.015, 10566.706, 417.491, 52945.307 25/05/28,11:42:21,06,08,1, 12.0,1,1, 20.015, 10566.706, 417.495, 52945.247 25/05/28,11:42:21,07,08,1, 12.0,1,1, 20.015, 10566.712, 417.506, 52945.272 25/05/28,11:42:21,08,08,1, 12.0,1,1, 20.015, 10566.669, 417.533, 52945.233 25/05/28,11:42:21,09,08,1, 12.0,1,1, 20.015, 10566.708, 417.527, 52945.272 25/05/28,11:42:21,10,08,1, 12.0,1,1, 20.015, 10566.662, 417.565, 52945.346 25/05/28,11:42:21,11,08,1, 12.0,1,1, 20.015, 10566.648, 417.571, 52945.278 25/05/28,11:42:21,12,08,1, 12.0,1,1, 20.015, 10566.678, 417.550, 52945.296 25/05/28,11:42:21,13,08,1, 12.0,1,1, 20.015, 10566.668, 417.577, 52945.310 25/05/28,11:42:21,14,08,1, 12.0,1,1, 20.015, 10566.659, 417.592, 52945.325 25/05/28,11:42:21,15,08,1, 12.0,1,1, 20.015, 10566.672, 417.601, 52945.317 25/05/28,11:42:21,16,08,1, 12.0,1,1, 20.015, 10566.641, 417.600, 52945.229 25/05/28,11:42:21,17,08,1, 12.0,1,1, 20.015, 10566.615, 417.604, 52945.309 25/05/28,11:42:21,18,08,1, 12.0,1,1, 20.015, 10566.611, 417.621, 52945.311 25/05/28,11:42:21,19,08,1, 12.0,1,1, 20.015, 10566.628, 417.620, 52945.324 25/05/28,11:42:22,00,08,1, 11.9,1,1, 20.017, 10566.622, 417.620, 52945.324 25/05/28,11:42:22,01,08,1, 11.9,1,1, 20.017, 10566.599, 417.611, 52945.303 25/05/28,11:42:22,02,08,1, 11.9,1,1, 20.017, 10566.598, 417.627, 52945.351 25/05/28,11:42:22,03,08,1, 11.9,1,1, 20.017, 10566.589, 417.609, 52945.248 25/05/28,11:42:22,04,08,1, 11.9,1,1, 20.017, 10566.578, 417.633, 52945.299 25/05/28,11:42:22,05,08,1, 11.9,1,1, 20.017, 10566.575, 417.645, 52945.233 25/05/28,11:42:22,06,08,1, 11.9,1,1, 20.017, 10566.557, 417.646, 52945.369 25/05/28,11:42:22,07,08,1, 11.9,1,1, 20.017, 10566.560, 417.654, 52945.347 25/05/28,11:42:22,08,08,1, 11.9,1,1, 20.017, 10566.574, 417.640, 52945.287 25/05/28,11:42:22,09,08,1, 11.9,1,1, 20.017, 10566.546, 417.644, 52945.357 25/05/28,11:42:22,10,08,1, 11.9,1,1, 20.017, 10566.517, 417.669, 52945.342 25/05/28,11:42:22,11,08,1, 11.9,1,1, 20.017, 10566.522, 417.679, 52945.288 25/05/28,11:42:22,12,08,1, 11.9,1,1, 20.017, 10566.540, 417.694, 52945.315 25/05/28,11:42:22,13,08,1, 11.9,1,1, 20.017, 10566.521, 417.688, 52945.343 25/05/28,11:42:22,14,08,1, 11.9,1,1, 20.017, 10566.510, 417.701, 52945.320 25/05/28,11:42:22,15,08,1, 11.9,1,1, 20.017, 10566.507, 417.693, 52945.324 25/05/28,11:42:22,16,08,1, 11.9,1,1, 20.017, 10566.487, 417.714, 52945.396 25/05/28,11:42:22,17,08,1, 11.9,1,1, 20.017, 10566.473, 417.698, 52945.362 25/05/28,11:42:22,18,08,1, 11.9,1,1, 20.017, 10566.474, 417.722, 52945.335 25/05/28,11:42:22,19,08,1, 11.9,1,1, 20.017, 10566.461, 417.713, 52945.359 25/05/28,11:42:23,00,08,1, 11.9,1,1, 20.017, 10566.455, 417.713, 52945.359 25/05/28,11:42:23,01,08,1, 11.9,1,1, 20.017, 10566.463, 417.728, 52945.314 25/05/28,11:42:23,02,08,1, 11.9,1,1, 20.017, 10566.448, 417.720, 52945.348 25/05/28,11:42:23,03,08,1, 11.9,1,1, 20.017, 10566.440, 417.726, 52945.164 25/05/28,11:42:23,04,08,1, 11.9,1,1, 20.017, 10566.433, 417.750, 52945.350 25/05/28,11:42:23,05,08,1, 11.9,1,1, 20.017, 10566.372, 417.755, 52945.298 25/05/28,11:42:23,06,08,1, 11.9,1,1, 20.017, 10566.364, 417.758, 52945.316 25/05/28,11:42:23,07,08,1, 11.9,1,1, 20.017, 10566.391, 417.746, 52945.386 25/05/28,11:42:23,08,08,1, 11.9,1,1, 20.017, 10566.396, 417.778, 52945.376 25/05/28,11:42:23,09,08,1, 11.9,1,1, 20.017, 10566.389, 417.788, 52945.315 25/05/28,11:42:23,10,08,1, 11.9,1,1, 20.017, 10566.386, 417.770, 52945.341 25/05/28,11:42:23,11,08,1, 11.9,1,1, 20.017, 10566.341, 417.785, 52945.327 25/05/28,11:42:23,12,08,1, 11.9,1,1, 20.017, 10566.363, 417.781, 52945.367 25/05/28,11:42:23,13,08,1, 11.9,1,1, 20.017, 10566.336, 417.806, 52945.381 25/05/28,11:42:23,14,08,1, 11.9,1,1, 20.017, 10566.333, 417.796, 52945.311 25/05/28,11:42:23,15,08,1, 11.9,1,1, 20.017, 10566.349, 417.800, 52945.391 25/05/28,11:42:23,16,08,1, 11.9,1,1, 20.017, 10566.339, 417.799, 52945.412 25/05/28,11:42:23,17,08,1, 11.9,1,1, 20.017, 10566.339, 417.808, 52945.362 25/05/28,11:42:23,18,08,1, 11.9,1,1, 20.017, 10566.315, 417.806, 52945.361 25/05/28,11:42:23,19,08,1, 11.9,1,1, 20.017, 10566.301, 417.800, 52945.332 25/05/28,11:42:24,00,08,1, 12.0,1,1, 20.020, 10566.297, 417.800, 52945.332 25/05/28,11:42:24,01,08,1, 12.0,1,1, 20.020, 10566.297, 417.792, 52945.386 25/05/28,11:42:24,02,08,1, 12.0,1,1, 20.020, 10566.302, 417.790, 52945.353 25/05/28,11:42:24,03,08,1, 12.0,1,1, 20.020, 10566.292, 417.809, 52945.337 25/05/28,11:42:24,04,08,1, 12.0,1,1, 20.020, 10566.286, 417.803, 52945.449 25/05/28,11:42:24,05,08,1, 12.0,1,1, 20.020, 10566.280, 417.795, 52945.314 25/05/28,11:42:24,06,08,1, 12.0,1,1, 20.020, 10566.292, 417.825, 52945.372 25/05/28,11:42:24,07,08,1, 12.0,1,1, 20.020, 10566.251, 417.817, 52945.390 25/05/28,11:42:24,08,08,1, 12.0,1,1, 20.020, 10566.249, 417.817, 52945.370 25/05/28,11:42:24,09,08,1, 12.0,1,1, 20.020, 10566.244, 417.813, 52945.340 25/05/28,11:42:24,10,08,1, 12.0,1,1, 20.020, 10566.232, 417.830, 52945.354 25/05/28,11:42:24,11,08,1, 12.0,1,1, 20.020, 10566.232, 417.805, 52945.409 25/05/28,11:42:24,12,08,1, 12.0,1,1, 20.020, 10566.246, 417.807, 52945.303 25/05/28,11:42:24,13,08,1, 12.0,1,1, 20.020, 10566.216, 417.824, 52945.382 25/05/28,11:42:24,14,08,1, 12.0,1,1, 20.020, 10566.239, 417.844, 52945.358 25/05/28,11:42:24,15,08,1, 12.0,1,1, 20.020, 10566.217, 417.825, 52945.395 25/05/28,11:42:24,16,08,1, 12.0,1,1, 20.020, 10566.208, 417.810, 52945.308 25/05/28,11:42:24,17,08,1, 12.0,1,1, 20.020, 10566.201, 417.823, 52945.353 25/05/28,11:42:24,18,08,1, 12.0,1,1, 20.020, 10566.208, 417.840, 52945.387 25/05/28,11:42:24,19,08,1, 12.0,1,1, 20.020, 10566.194, 417.855, 52945.332 25/05/28,11:42:25,00,07,1, 11.9,1,1, 20.017, 10566.188, 417.855, 52945.332 25/05/28,11:42:25,01,07,1, 11.9,1,1, 20.017, 10566.181, 417.868, 52945.380 25/05/28,11:42:25,02,07,1, 11.9,1,1, 20.017, 10566.170, 417.825, 52945.363 25/05/28,11:42:25,03,07,1, 11.9,1,1, 20.017, 10566.155, 417.836, 52945.339 25/05/28,11:42:25,04,07,1, 11.9,1,1, 20.017, 10566.166, 417.825, 52945.293 25/05/28,11:42:25,05,07,1, 11.9,1,1, 20.017, 10566.173, 417.849, 52945.405 25/05/28,11:42:25,06,07,1, 11.9,1,1, 20.017, 10566.133, 417.865, 52945.358 25/05/28,11:42:25,07,07,1, 11.9,1,1, 20.017, 10566.147, 417.855, 52945.353 25/05/28,11:42:25,08,07,1, 11.9,1,1, 20.017, 10566.113, 417.845, 52945.347 25/05/28,11:42:25,09,07,1, 11.9,1,1, 20.017, 10566.153, 417.845, 52945.330 25/05/28,11:42:25,10,07,1, 11.9,1,1, 20.017, 10566.129, 417.861, 52945.339 25/05/28,11:42:25,11,07,1, 11.9,1,1, 20.017, 10566.091, 417.869, 52945.410 25/05/28,11:42:25,12,07,1, 11.9,1,1, 20.017, 10566.109, 417.865, 52945.413 25/05/28,11:42:25,13,07,1, 11.9,1,1, 20.017, 10566.094, 417.859, 52945.377 25/05/28,11:42:25,14,07,1, 11.9,1,1, 20.017, 10566.090, 417.870, 52945.416 25/05/28,11:42:25,15,07,1, 11.9,1,1, 20.017, 10566.090, 417.855, 52945.349 25/05/28,11:42:25,16,07,1, 11.9,1,1, 20.017, 10566.091, 417.863, 52945.363 25/05/28,11:42:25,17,07,1, 11.9,1,1, 20.017, 10566.070, 417.887, 52945.332 25/05/28,11:42:25,18,07,1, 11.9,1,1, 20.017, 10566.067, 417.874, 52945.384 25/05/28,11:42:25,19,07,1, 11.9,1,1, 20.017, 10566.081, 417.875, 52945.382 25/05/28,11:42:26,00,08,1, 11.9,1,1, 20.021, 10566.080, 417.875, 52945.382 25/05/28,11:42:26,01,08,1, 11.9,1,1, 20.021, 10566.062, 417.880, 52945.329 25/05/28,11:42:26,02,08,1, 11.9,1,1, 20.021, 10566.058, 417.883, 52945.392 25/05/28,11:42:26,03,08,1, 11.9,1,1, 20.021, 10566.048, 417.896, 52945.420 25/05/28,11:42:26,04,08,1, 11.9,1,1, 20.021, 10566.036, 417.890, 52945.317 25/05/28,11:42:26,05,08,1, 11.9,1,1, 20.021, 10566.035, 417.892, 52945.373 25/05/28,11:42:26,06,08,1, 11.9,1,1, 20.021, 10566.052, 417.886, 52945.401 25/05/28,11:42:26,07,08,1, 11.9,1,1, 20.021, 10566.011, 417.888, 52945.375 25/05/28,11:42:26,08,08,1, 11.9,1,1, 20.021, 10566.024, 417.894, 52945.408 25/05/28,11:42:26,09,08,1, 11.9,1,1, 20.021, 10565.999, 417.899, 52945.382 25/05/28,11:42:26,10,08,1, 11.9,1,1, 20.021, 10566.019, 417.906, 52945.368 25/05/28,11:42:26,11,08,1, 11.9,1,1, 20.021, 10566.019, 417.876, 52945.416 25/05/28,11:42:26,12,08,1, 11.9,1,1, 20.021, 10565.964, 417.895, 52945.412 25/05/28,11:42:26,13,08,1, 11.9,1,1, 20.021, 10565.976, 417.901, 52945.400 25/05/28,11:42:26,14,08,1, 11.9,1,1, 20.021, 10565.970, 417.885, 52945.406 25/05/28,11:42:26,15,08,1, 11.9,1,1, 20.021, 10565.981, 417.863, 52945.384 25/05/28,11:42:26,16,08,1, 11.9,1,1, 20.021, 10565.964, 417.889, 52945.369 25/05/28,11:42:26,17,08,1, 11.9,1,1, 20.021, 10565.984, 417.888, 52945.323 25/05/28,11:42:26,18,08,1, 11.9,1,1, 20.021, 10565.963, 417.879, 52945.336 25/05/28,11:42:26,19,08,1, 11.9,1,1, 20.021, 10565.964, 417.876, 52945.326 25/05/28,11:42:27,00,08,1, 11.9,1,1, 20.018, 10565.963, 417.876, 52945.326 25/05/28,11:42:27,01,08,1, 11.9,1,1, 20.018, 10565.959, 417.896, 52945.352 25/05/28,11:42:27,02,08,1, 11.9,1,1, 20.018, 10565.914, 417.902, 52945.386 25/05/28,11:42:27,03,08,1, 11.9,1,1, 20.018, 10565.957, 417.896, 52945.372 25/05/28,11:42:27,04,08,1, 11.9,1,1, 20.018, 10565.933, 417.891, 52945.339 25/05/28,11:42:27,05,08,1, 11.9,1,1, 20.018, 10565.919, 417.895, 52945.338 25/05/28,11:42:27,06,08,1, 11.9,1,1, 20.018, 10565.914, 417.889, 52945.375 25/05/28,11:42:27,07,08,1, 11.9,1,1, 20.018, 10565.919, 417.894, 52945.363 25/05/28,11:42:27,08,08,1, 11.9,1,1, 20.018, 10565.889, 417.902, 52945.377 25/05/28,11:42:27,09,08,1, 11.9,1,1, 20.018, 10565.893, 417.891, 52945.334 25/05/28,11:42:27,10,08,1, 11.9,1,1, 20.018, 10565.925, 417.895, 52945.400 25/05/28,11:42:27,11,08,1, 11.9,1,1, 20.018, 10565.908, 417.880, 52945.111 25/05/28,11:42:27,12,08,1, 11.9,1,1, 20.018, 10565.880, 417.906, 52945.318 25/05/28,11:42:27,13,08,1, 11.9,1,1, 20.018, 10565.888, 417.870, 52945.382 25/05/28,11:42:27,14,08,1, 11.9,1,1, 20.018, 10565.885, 417.893, 52945.386 25/05/28,11:42:27,15,08,1, 11.9,1,1, 20.018, 10565.889, 417.880, 52945.302 25/05/28,11:42:27,16,08,1, 11.9,1,1, 20.018, 10565.911, 417.865, 52945.332 25/05/28,11:42:27,17,08,1, 11.9,1,1, 20.018, 10565.887, 417.874, 52945.386 25/05/28,11:42:27,18,08,1, 11.9,1,1, 20.018, 10565.873, 417.859, 52945.392 25/05/28,11:42:27,19,08,1, 11.9,1,1, 20.018, 10565.881, 417.891, 52945.346 25/05/28,11:42:28,00,08,1, 11.9,1,1, 20.020, 10565.879, 417.891, 52945.346 25/05/28,11:42:28,01,08,1, 11.9,1,1, 20.020, 10565.870, 417.851, 52945.346 25/05/28,11:42:28,02,08,1, 11.9,1,1, 20.020, 10565.847, 417.873, 52945.362 25/05/28,11:42:28,03,08,1, 11.9,1,1, 20.020, 10565.864, 417.874, 52945.380 25/05/28,11:42:28,04,08,1, 11.9,1,1, 20.020, 10565.841, 417.861, 52945.397 25/05/28,11:42:28,05,08,1, 11.9,1,1, 20.020, 10565.870, 417.870, 52945.267 25/05/28,11:42:28,06,08,1, 11.9,1,1, 20.020, 10565.840, 417.852, 52945.262 25/05/28,11:42:28,07,08,1, 11.9,1,1, 20.020, 10565.835, 417.850, 52945.358 25/05/28,11:42:28,08,08,1, 11.9,1,1, 20.020, 10565.831, 417.849, 52945.317 25/05/28,11:42:28,09,08,1, 11.9,1,1, 20.020, 10565.829, 417.836, 52945.317 25/05/28,11:42:28,10,08,1, 11.9,1,1, 20.020, 10565.813, 417.850, 52945.329 25/05/28,11:42:28,11,08,1, 11.9,1,1, 20.020, 10565.817, 417.842, 52945.319 25/05/28,11:42:28,12,08,1, 11.9,1,1, 20.020, 10565.816, 417.874, 52945.310 25/05/28,11:42:28,13,08,1, 11.9,1,1, 20.020, 10565.811, 417.853, 52945.350 25/05/28,11:42:28,14,08,1, 11.9,1,1, 20.020, 10565.821, 417.831, 52945.328 25/05/28,11:42:28,15,08,1, 11.9,1,1, 20.020, 10565.831, 417.837, 52945.308 25/05/28,11:42:28,16,08,1, 11.9,1,1, 20.020, 10565.778, 417.829, 52945.334 25/05/28,11:42:28,17,08,1, 11.9,1,1, 20.020, 10565.790, 417.829, 52945.298 25/05/28,11:42:28,18,08,1, 11.9,1,1, 20.020, 10565.775, 417.822, 52945.338 25/05/28,11:42:28,19,08,1, 11.9,1,1, 20.020, 10565.763, 417.823, 52945.342 25/05/28,11:42:29,00,09,1, 11.9,1,1, 20.020, 10565.763, 417.823, 52945.342 25/05/28,11:42:29,01,09,1, 11.9,1,1, 20.020, 10565.800, 417.828, 52945.359 25/05/28,11:42:29,02,09,1, 11.9,1,1, 20.020, 10565.790, 417.803, 52945.327 25/05/28,11:42:29,03,09,1, 11.9,1,1, 20.020, 10565.789, 417.795, 52945.393 25/05/28,11:42:29,04,09,1, 11.9,1,1, 20.020, 10565.747, 417.801, 52945.336 25/05/28,11:42:29,05,09,1, 11.9,1,1, 20.020, 10565.777, 417.799, 52945.265 25/05/28,11:42:29,06,09,1, 11.9,1,1, 20.020, 10565.771, 417.818, 52945.311 25/05/28,11:42:29,07,09,1, 11.9,1,1, 20.020, 10565.774, 417.790, 52945.299 25/05/28,11:42:29,08,09,1, 11.9,1,1, 20.020, 10565.778, 417.800, 52945.305 25/05/28,11:42:29,09,09,1, 11.9,1,1, 20.020, 10565.761, 417.803, 52945.358 25/05/28,11:42:29,10,09,1, 11.9,1,1, 20.020, 10565.744, 417.808, 52945.349 25/05/28,11:42:29,11,09,1, 11.9,1,1, 20.020, 10565.748, 417.786, 52945.352 25/05/28,11:42:29,12,09,1, 11.9,1,1, 20.020, 10565.752, 417.792, 52945.326 25/05/28,11:42:29,13,09,1, 11.9,1,1, 20.020, 10565.741, 417.757, 52945.273 25/05/28,11:42:29,14,09,1, 11.9,1,1, 20.020, 10565.718, 417.780, 52945.302 25/05/28,11:42:29,15,09,1, 11.9,1,1, 20.020, 10565.736, 417.769, 52945.339 25/05/28,11:42:29,16,09,1, 11.9,1,1, 20.020, 10565.713, 417.796, 52945.283 25/05/28,11:42:29,17,09,1, 11.9,1,1, 20.020, 10565.724, 417.770, 52945.265 25/05/28,11:42:29,18,09,1, 11.9,1,1, 20.020, 10565.721, 417.773, 52945.329 25/05/28,11:42:29,19,09,1, 11.9,1,1, 20.020, 10565.717, 417.780, 52945.268 25/05/28,11:42:30,00,08,1, 11.9,1,1, 20.021, 10565.712, 417.780, 52945.268 25/05/28,11:42:30,01,08,1, 11.9,1,1, 20.021, 10565.710, 417.766, 52945.322 25/05/28,11:42:30,02,08,1, 11.9,1,1, 20.021, 10565.720, 417.782, 52945.244 25/05/28,11:42:30,03,08,1, 11.9,1,1, 20.021, 10565.715, 417.769, 52945.309 25/05/28,11:42:30,04,08,1, 11.9,1,1, 20.021, 10565.674, 417.770, 52945.301 25/05/28,11:42:30,05,08,1, 11.9,1,1, 20.021, 10565.691, 417.774, 52945.324 25/05/28,11:42:30,06,08,1, 11.9,1,1, 20.021, 10565.679, 417.779, 52945.317 25/05/28,11:42:30,07,08,1, 11.9,1,1, 20.021, 10565.671, 417.773, 52945.322 25/05/28,11:42:30,08,08,1, 11.9,1,1, 20.021, 10565.679, 417.763, 52945.340 25/05/28,11:42:30,09,08,1, 11.9,1,1, 20.021, 10565.661, 417.751, 52945.358 25/05/28,11:42:30,10,08,1, 11.9,1,1, 20.021, 10565.666, 417.759, 52945.286 25/05/28,11:42:30,11,08,1, 11.9,1,1, 20.021, 10565.645, 417.761, 52945.281 25/05/28,11:42:30,12,08,1, 11.9,1,1, 20.021, 10565.660, 417.762, 52945.225 25/05/28,11:42:30,13,08,1, 11.9,1,1, 20.021, 10565.643, 417.788, 52945.303 25/05/28,11:42:30,14,08,1, 11.9,1,1, 20.021, 10565.650, 417.746, 52945.344 25/05/28,11:42:30,15,08,1, 11.9,1,1, 20.021, 10565.643, 417.764, 52945.310 25/05/28,11:42:30,16,08,1, 11.9,1,1, 20.021, 10565.655, 417.752, 52945.225 25/05/28,11:42:30,17,08,1, 11.9,1,1, 20.021, 10565.624, 417.761, 52945.232 25/05/28,11:42:30,18,08,1, 11.9,1,1, 20.021, 10565.612, 417.775, 52945.246 25/05/28,11:42:30,19,08,1, 11.9,1,1, 20.021, 10565.611, 417.752, 52945.252 25/05/28,11:42:31,00,09,1, 11.9,1,1, 20.023, 10565.604, 417.752, 52945.252 25/05/28,11:42:31,01,09,1, 11.9,1,1, 20.023, 10565.604, 417.780, 52945.335 25/05/28,11:42:31,02,09,1, 11.9,1,1, 20.023, 10565.582, 417.775, 52945.263 25/05/28,11:42:31,03,09,1, 11.9,1,1, 20.023, 10565.591, 417.768, 52945.252 25/05/28,11:42:31,04,09,1, 11.9,1,1, 20.023, 10565.588, 417.758, 52945.335 25/05/28,11:42:31,05,09,1, 11.9,1,1, 20.023, 10565.576, 417.747, 52945.291 25/05/28,11:42:31,06,09,1, 11.9,1,1, 20.023, 10565.575, 417.756, 52945.335 25/05/28,11:42:31,07,09,1, 11.9,1,1, 20.023, 10565.572, 417.775, 52945.258 25/05/28,11:42:31,08,09,1, 11.9,1,1, 20.023, 10565.579, 417.796, 52945.302 25/05/28,11:42:31,09,09,1, 11.9,1,1, 20.023, 10565.581, 417.756, 52945.239 25/05/28,11:42:31,10,09,1, 11.9,1,1, 20.023, 10565.551, 417.770, 52945.299 25/05/28,11:42:31,11,09,1, 11.9,1,1, 20.023, 10565.547, 417.765, 52945.260 25/05/28,11:42:31,12,09,1, 11.9,1,1, 20.023, 10565.568, 417.765, 52945.264 25/05/28,11:42:31,13,09,1, 11.9,1,1, 20.023, 10565.542, 417.757, 52945.324 25/05/28,11:42:31,14,09,1, 11.9,1,1, 20.023, 10565.526, 417.761, 52945.212 25/05/28,11:42:31,15,09,1, 11.9,1,1, 20.023, 10565.534, 417.792, 52945.289 25/05/28,11:42:31,16,09,1, 11.9,1,1, 20.023, 10565.505, 417.777, 52945.198 25/05/28,11:42:31,17,09,1, 11.9,1,1, 20.023, 10565.498, 417.785, 52945.236 25/05/28,11:42:31,18,09,1, 11.9,1,1, 20.023, 10565.504, 417.759, 52945.232 25/05/28,11:42:31,19,09,1, 11.9,1,1, 20.023, 10565.498, 417.775, 52945.250 25/05/28,11:42:32,00,09,1, 12.0,1,1, 20.021, 10565.495, 417.775, 52945.250 25/05/28,11:42:32,01,09,1, 12.0,1,1, 20.021, 10565.493, 417.761, 52945.322 25/05/28,11:42:32,02,09,1, 12.0,1,1, 20.021, 10565.467, 417.780, 52945.281 25/05/28,11:42:32,03,09,1, 12.0,1,1, 20.021, 10565.482, 417.774, 52945.272 25/05/28,11:42:32,04,09,1, 12.0,1,1, 20.021, 10565.452, 417.786, 52945.204 25/05/28,11:42:32,05,09,1, 12.0,1,1, 20.021, 10565.459, 417.790, 52945.253 25/05/28,11:42:32,06,09,1, 12.0,1,1, 20.021, 10565.438, 417.794, 52945.313 25/05/28,11:42:32,07,09,1, 12.0,1,1, 20.021, 10565.438, 417.763, 52945.211 25/05/28,11:42:32,08,09,1, 12.0,1,1, 20.021, 10565.426, 417.801, 52945.301 25/05/28,11:42:32,09,09,1, 12.0,1,1, 20.021, 10565.431, 417.808, 52945.264 25/05/28,11:42:32,10,09,1, 12.0,1,1, 20.021, 10565.406, 417.778, 52945.251 25/05/28,11:42:32,11,09,1, 12.0,1,1, 20.021, 10565.400, 417.780, 52945.237 25/05/28,11:42:32,12,09,1, 12.0,1,1, 20.021, 10565.407, 417.825, 52945.268 25/05/28,11:42:32,13,09,1, 12.0,1,1, 20.021, 10565.382, 417.815, 52945.339 25/05/28,11:42:32,14,09,1, 12.0,1,1, 20.021, 10565.375, 417.830, 52945.305 25/05/28,11:42:32,15,09,1, 12.0,1,1, 20.021, 10565.371, 417.847, 52945.319 25/05/28,11:42:32,16,09,1, 12.0,1,1, 20.021, 10565.345, 417.836, 52945.285 25/05/28,11:42:32,17,09,1, 12.0,1,1, 20.021, 10565.361, 417.821, 52945.284 25/05/28,11:42:32,18,09,1, 12.0,1,1, 20.021, 10565.354, 417.821, 52945.245 25/05/28,11:42:32,19,09,1, 12.0,1,1, 20.021, 10565.338, 417.833, 52945.255 25/05/28,11:42:33,00,08,1, 11.9,1,1, 20.019, 10565.337, 417.833, 52945.255 25/05/28,11:42:33,01,08,1, 11.9,1,1, 20.019, 10565.328, 417.852, 52945.330 25/05/28,11:42:33,02,08,1, 11.9,1,1, 20.019, 10565.310, 417.850, 52945.285 25/05/28,11:42:33,03,08,1, 11.9,1,1, 20.019, 10565.333, 417.847, 52945.311 25/05/28,11:42:33,04,08,1, 11.9,1,1, 20.019, 10565.313, 417.859, 52945.301 25/05/28,11:42:33,05,08,1, 11.9,1,1, 20.019, 10565.294, 417.850, 52945.253 25/05/28,11:42:33,06,08,1, 11.9,1,1, 20.019, 10565.310, 417.848, 52945.195 25/05/28,11:42:33,07,08,1, 11.9,1,1, 20.019, 10565.266, 417.859, 52945.282 25/05/28,11:42:33,08,08,1, 11.9,1,1, 20.019, 10565.284, 417.864, 52945.319 25/05/28,11:42:33,09,08,1, 11.9,1,1, 20.019, 10565.257, 417.864, 52945.230 25/05/28,11:42:33,10,08,1, 11.9,1,1, 20.019, 10565.246, 417.859, 52945.280 25/05/28,11:42:33,11,08,1, 11.9,1,1, 20.019, 10565.247, 417.861, 52945.317 25/05/28,11:42:33,12,08,1, 11.9,1,1, 20.019, 10565.238, 417.863, 52945.252 25/05/28,11:42:33,13,08,1, 11.9,1,1, 20.019, 10565.244, 417.883, 52945.333 25/05/28,11:42:33,14,08,1, 11.9,1,1, 20.019, 10565.242, 417.862, 52945.222 25/05/28,11:42:33,15,08,1, 11.9,1,1, 20.019, 10565.230, 417.892, 52945.270 25/05/28,11:42:33,16,08,1, 11.9,1,1, 20.019, 10565.211, 417.884, 52945.255 25/05/28,11:42:33,17,08,1, 11.9,1,1, 20.019, 10565.191, 417.897, 52945.313 25/05/28,11:42:33,18,08,1, 11.9,1,1, 20.019, 10565.196, 417.919, 52945.268 25/05/28,11:42:33,19,08,1, 11.9,1,1, 20.019, 10565.164, 417.907, 52945.473 25/05/28,11:42:34,00,08,1, 12.0,1,1, 20.023, 10565.162, 417.907, 52945.473 25/05/28,11:42:34,01,08,1, 12.0,1,1, 20.023, 10565.186, 417.917, 52945.277 25/05/28,11:42:34,02,08,1, 12.0,1,1, 20.023, 10565.148, 417.900, 52945.275 25/05/28,11:42:34,03,08,1, 12.0,1,1, 20.023, 10565.124, 417.925, 52945.335 25/05/28,11:42:34,04,08,1, 12.0,1,1, 20.023, 10565.121, 417.936, 52945.318 25/05/28,11:42:34,05,08,1, 12.0,1,1, 20.023, 10565.143, 417.942, 52945.257 25/05/28,11:42:34,06,08,1, 12.0,1,1, 20.023, 10565.140, 417.931, 52945.338 25/05/28,11:42:34,07,08,1, 12.0,1,1, 20.023, 10565.134, 417.943, 52945.266 25/05/28,11:42:34,08,08,1, 12.0,1,1, 20.023, 10565.120, 417.902, 52945.254 25/05/28,11:42:34,09,08,1, 12.0,1,1, 20.023, 10565.095, 417.935, 52945.260 25/05/28,11:42:34,10,08,1, 12.0,1,1, 20.023, 10565.105, 417.926, 52945.308 25/05/28,11:42:34,11,08,1, 12.0,1,1, 20.023, 10565.097, 417.928, 52945.302 25/05/28,11:42:34,12,08,1, 12.0,1,1, 20.023, 10565.095, 417.925, 52945.308 25/05/28,11:42:34,13,08,1, 12.0,1,1, 20.023, 10565.111, 417.943, 52945.271 25/05/28,11:42:34,14,08,1, 12.0,1,1, 20.023, 10565.082, 417.936, 52945.285 25/05/28,11:42:34,15,08,1, 12.0,1,1, 20.023, 10565.096, 417.926, 52945.307 25/05/28,11:42:34,16,08,1, 12.0,1,1, 20.023, 10565.079, 417.940, 52945.352 25/05/28,11:42:34,17,08,1, 12.0,1,1, 20.023, 10565.057, 417.948, 52945.394 25/05/28,11:42:34,18,08,1, 12.0,1,1, 20.023, 10565.094, 417.954, 52945.319 25/05/28,11:42:34,19,08,1, 12.0,1,1, 20.023, 10565.071, 417.944, 52945.276 25/05/28,11:42:35,00,08,1, 11.9,1,1, 20.021, 10565.070, 417.944, 52945.276 25/05/28,11:42:35,01,08,1, 11.9,1,1, 20.021, 10565.022, 417.963, 52945.344 25/05/28,11:42:35,02,08,1, 11.9,1,1, 20.021, 10565.029, 417.965, 52945.364 25/05/28,11:42:35,03,08,1, 11.9,1,1, 20.021, 10565.039, 417.981, 52945.371 25/05/28,11:42:35,04,08,1, 11.9,1,1, 20.021, 10565.002, 417.968, 52945.364 25/05/28,11:42:35,05,08,1, 11.9,1,1, 20.021, 10565.011, 417.959, 52945.285 25/05/28,11:42:35,06,08,1, 11.9,1,1, 20.021, 10565.029, 417.992, 52945.312 25/05/28,11:42:35,07,08,1, 11.9,1,1, 20.021, 10565.022, 417.983, 52945.379 25/05/28,11:42:35,08,08,1, 11.9,1,1, 20.021, 10565.015, 417.985, 52945.217 25/05/28,11:42:35,09,08,1, 11.9,1,1, 20.021, 10564.979, 418.005, 52945.299 25/05/28,11:42:35,10,08,1, 11.9,1,1, 20.021, 10564.964, 418.006, 52945.359 25/05/28,11:42:35,11,08,1, 11.9,1,1, 20.021, 10564.982, 418.014, 52945.313 25/05/28,11:42:35,12,08,1, 11.9,1,1, 20.021, 10564.977, 418.021, 52945.365 25/05/28,11:42:35,13,08,1, 11.9,1,1, 20.021, 10564.987, 417.996, 52945.303 25/05/28,11:42:35,14,08,1, 11.9,1,1, 20.021, 10564.937, 418.008, 52945.324 25/05/28,11:42:35,15,08,1, 11.9,1,1, 20.021, 10564.985, 418.005, 52945.267 25/05/28,11:42:35,16,08,1, 11.9,1,1, 20.021, 10564.946, 418.021, 52945.280 25/05/28,11:42:35,17,08,1, 11.9,1,1, 20.021, 10564.943, 418.026, 52945.381 25/05/28,11:42:35,18,08,1, 11.9,1,1, 20.021, 10564.932, 418.029, 52945.357 25/05/28,11:42:35,19,08,1, 11.9,1,1, 20.021, 10564.938, 418.018, 52945.327 25/05/28,11:42:36,00,09,1, 12.0,1,1, 20.021, 10564.936, 418.018, 52945.327 25/05/28,11:42:36,01,09,1, 12.0,1,1, 20.021, 10564.919, 418.047, 52945.411 25/05/28,11:42:36,02,09,1, 12.0,1,1, 20.021, 10564.891, 418.029, 52945.369 25/05/28,11:42:36,03,09,1, 12.0,1,1, 20.021, 10564.919, 418.000, 52945.305 25/05/28,11:42:36,04,09,1, 12.0,1,1, 20.021, 10564.886, 418.021, 52945.309 25/05/28,11:42:36,05,09,1, 12.0,1,1, 20.021, 10564.913, 418.008, 52945.321 25/05/28,11:42:36,06,09,1, 12.0,1,1, 20.021, 10564.888, 418.023, 52945.350 25/05/28,11:42:36,07,09,1, 12.0,1,1, 20.021, 10564.894, 418.038, 52945.435 25/05/28,11:42:36,08,09,1, 12.0,1,1, 20.021, 10564.908, 418.037, 52945.289 25/05/28,11:42:36,09,09,1, 12.0,1,1, 20.021, 10564.878, 418.008, 52945.296 25/05/28,11:42:36,10,09,1, 12.0,1,1, 20.021, 10564.889, 418.048, 52945.318 25/05/28,11:42:36,11,09,1, 12.0,1,1, 20.021, 10564.882, 418.049, 52945.423 25/05/28,11:42:36,12,09,1, 12.0,1,1, 20.021, 10564.903, 418.041, 52945.408 25/05/28,11:42:36,13,09,1, 12.0,1,1, 20.021, 10564.879, 418.040, 52945.392 25/05/28,11:42:36,14,09,1, 12.0,1,1, 20.021, 10564.879, 418.060, 52945.342 25/05/28,11:42:36,15,09,1, 12.0,1,1, 20.021, 10564.876, 418.036, 52945.325 25/05/28,11:42:36,16,09,1, 12.0,1,1, 20.021, 10564.868, 418.049, 52945.308 25/05/28,11:42:36,17,09,1, 12.0,1,1, 20.021, 10564.858, 418.070, 52945.352 25/05/28,11:42:36,18,09,1, 12.0,1,1, 20.021, 10564.866, 418.077, 52945.408 25/05/28,11:42:36,19,09,1, 12.0,1,1, 20.021, 10564.881, 418.044, 52945.313 25/05/28,11:42:37,00,09,1, 12.0,1,1, 20.023, 10564.878, 418.044, 52945.313 25/05/28,11:42:37,01,09,1, 12.0,1,1, 20.023, 10564.885, 418.066, 52945.429 25/05/28,11:42:37,02,09,1, 12.0,1,1, 20.023, 10564.848, 418.078, 52945.434 25/05/28,11:42:37,03,09,1, 12.0,1,1, 20.023, 10564.863, 418.055, 52945.432 25/05/28,11:42:37,04,09,1, 12.0,1,1, 20.023, 10564.863, 418.055, 52945.332 25/05/28,11:42:37,05,09,1, 12.0,1,1, 20.023, 10564.832, 418.053, 52945.414 25/05/28,11:42:37,06,09,1, 12.0,1,1, 20.023, 10564.845, 418.091, 52945.381 25/05/28,11:42:37,07,09,1, 12.0,1,1, 20.023, 10564.840, 418.072, 52945.370 25/05/28,11:42:37,08,09,1, 12.0,1,1, 20.023, 10564.836, 418.096, 52945.347 25/05/28,11:42:37,09,09,1, 12.0,1,1, 20.023, 10564.849, 418.084, 52945.352 25/05/28,11:42:37,10,09,1, 12.0,1,1, 20.023, 10564.836, 418.109, 52945.352 25/05/28,11:42:37,11,09,1, 12.0,1,1, 20.023, 10564.842, 418.108, 52945.369 25/05/28,11:42:37,12,09,1, 12.0,1,1, 20.023, 10564.848, 418.085, 52945.393 25/05/28,11:42:37,13,09,1, 12.0,1,1, 20.023, 10564.832, 418.122, 52945.361 25/05/28,11:42:37,14,09,1, 12.0,1,1, 20.023, 10564.835, 418.122, 52945.317 25/05/28,11:42:37,15,09,1, 12.0,1,1, 20.023, 10564.813, 418.118, 52945.381 25/05/28,11:42:37,16,09,1, 12.0,1,1, 20.023, 10564.829, 418.139, 52945.394 25/05/28,11:42:37,17,09,1, 12.0,1,1, 20.023, 10564.811, 418.144, 52945.424 25/05/28,11:42:37,18,09,1, 12.0,1,1, 20.023, 10564.819, 418.134, 52945.409 25/05/28,11:42:37,19,09,1, 12.0,1,1, 20.023, 10564.843, 418.138, 52945.370 25/05/28,11:42:38,00,08,1, 11.9,1,1, 20.026, 10564.836, 418.138, 52945.370 25/05/28,11:42:38,01,08,1, 11.9,1,1, 20.026, 10564.819, 418.124, 52945.417 25/05/28,11:42:38,02,08,1, 11.9,1,1, 20.026, 10564.795, 418.159, 52945.390 25/05/28,11:42:38,03,08,1, 11.9,1,1, 20.026, 10564.818, 418.154, 52945.390 25/05/28,11:42:38,04,08,1, 11.9,1,1, 20.026, 10564.795, 418.174, 52945.375 25/05/28,11:42:38,05,08,1, 11.9,1,1, 20.026, 10564.813, 418.181, 52945.434 25/05/28,11:42:38,06,08,1, 11.9,1,1, 20.026, 10564.794, 418.210, 52945.374 25/05/28,11:42:38,07,08,1, 11.9,1,1, 20.026, 10564.789, 418.206, 52945.356 25/05/28,11:42:38,08,08,1, 11.9,1,1, 20.026, 10564.795, 418.197, 52945.392 25/05/28,11:42:38,09,08,1, 11.9,1,1, 20.026, 10564.783, 418.213, 52945.400 25/05/28,11:42:38,10,08,1, 11.9,1,1, 20.026, 10564.773, 418.219, 52945.424 25/05/28,11:42:38,11,08,1, 11.9,1,1, 20.026, 10564.793, 418.210, 52945.347 25/05/28,11:42:38,12,08,1, 11.9,1,1, 20.026, 10564.778, 418.200, 52945.369 25/05/28,11:42:38,13,08,1, 11.9,1,1, 20.026, 10564.765, 418.220, 52945.414 25/05/28,11:42:38,14,08,1, 11.9,1,1, 20.026, 10564.780, 418.241, 52945.356 25/05/28,11:42:38,15,08,1, 11.9,1,1, 20.026, 10564.770, 418.249, 52945.419 25/05/28,11:42:38,16,08,1, 11.9,1,1, 20.026, 10564.761, 418.245, 52945.393 25/05/28,11:42:38,17,08,1, 11.9,1,1, 20.026, 10564.776, 418.230, 52945.330 25/05/28,11:42:38,18,08,1, 11.9,1,1, 20.026, 10564.768, 418.252, 52945.446 25/05/28,11:42:38,19,08,1, 11.9,1,1, 20.026, 10564.766, 418.248, 52945.341 25/05/28,11:42:39,00,08,1, 11.9,1,1, 20.026, 10564.761, 418.248, 52945.341 25/05/28,11:42:39,01,08,1, 11.9,1,1, 20.026, 10564.764, 418.254, 52945.431 25/05/28,11:42:39,02,08,1, 11.9,1,1, 20.026, 10564.786, 418.275, 52945.424 25/05/28,11:42:39,03,08,1, 11.9,1,1, 20.026, 10564.761, 418.305, 52945.437 25/05/28,11:42:39,04,08,1, 11.9,1,1, 20.026, 10564.768, 418.284, 52945.441 25/05/28,11:42:39,05,08,1, 11.9,1,1, 20.026, 10564.748, 418.274, 52945.360 25/05/28,11:42:39,06,08,1, 11.9,1,1, 20.026, 10564.764, 418.297, 52945.367 25/05/28,11:42:39,07,08,1, 11.9,1,1, 20.026, 10564.716, 418.288, 52945.341 25/05/28,11:42:39,08,08,1, 11.9,1,1, 20.026, 10564.763, 418.284, 52945.376 25/05/28,11:42:39,09,08,1, 11.9,1,1, 20.026, 10564.754, 418.292, 52945.391 25/05/28,11:42:39,10,08,1, 11.9,1,1, 20.026, 10564.755, 418.290, 52945.406 25/05/28,11:42:39,11,08,1, 11.9,1,1, 20.026, 10564.725, 418.306, 52945.434 25/05/28,11:42:39,12,08,1, 11.9,1,1, 20.026, 10564.719, 418.309, 52945.354 25/05/28,11:42:39,13,08,1, 11.9,1,1, 20.026, 10564.739, 418.328, 52945.447 25/05/28,11:42:39,14,08,1, 11.9,1,1, 20.026, 10564.746, 418.307, 52945.321 25/05/28,11:42:39,15,08,1, 11.9,1,1, 20.026, 10564.755, 418.334, 52945.441 25/05/28,11:42:39,16,08,1, 11.9,1,1, 20.026, 10564.748, 418.352, 52945.429 25/05/28,11:42:39,17,08,1, 11.9,1,1, 20.026, 10564.736, 418.325, 52945.370 25/05/28,11:42:39,18,08,1, 11.9,1,1, 20.026, 10564.731, 418.320, 52945.374 25/05/28,11:42:39,19,08,1, 11.9,1,1, 20.026, 10564.741, 418.334, 52945.384 25/05/28,11:42:40,00,09,1, 12.0,1,1, 20.025, 10564.736, 418.334, 52945.384 25/05/28,11:42:40,01,09,1, 12.0,1,1, 20.025, 10564.735, 418.350, 52945.426 25/05/28,11:42:40,02,09,1, 12.0,1,1, 20.025, 10564.697, 418.334, 52945.463 25/05/28,11:42:40,03,09,1, 12.0,1,1, 20.025, 10564.737, 418.337, 52945.395 25/05/28,11:42:40,04,09,1, 12.0,1,1, 20.025, 10564.731, 418.349, 52945.392 25/05/28,11:42:40,05,09,1, 12.0,1,1, 20.025, 10564.725, 418.339, 52945.423 25/05/28,11:42:40,06,09,1, 12.0,1,1, 20.025, 10564.731, 418.334, 52945.402 25/05/28,11:42:40,07,09,1, 12.0,1,1, 20.025, 10564.732, 418.340, 52945.350 25/05/28,11:42:40,08,09,1, 12.0,1,1, 20.025, 10564.727, 418.357, 52945.405 25/05/28,11:42:40,09,09,1, 12.0,1,1, 20.025, 10564.730, 418.368, 52945.361 25/05/28,11:42:40,10,09,1, 12.0,1,1, 20.025, 10564.741, 418.346, 52945.357 25/05/28,11:42:40,11,09,1, 12.0,1,1, 20.025, 10564.740, 418.356, 52945.305 25/05/28,11:42:40,12,09,1, 12.0,1,1, 20.025, 10564.745, 418.361, 52945.409 25/05/28,11:42:40,13,09,1, 12.0,1,1, 20.025, 10564.740, 418.375, 52945.364 25/05/28,11:42:40,14,09,1, 12.0,1,1, 20.025, 10564.743, 418.364, 52945.342 25/05/28,11:42:40,15,09,1, 12.0,1,1, 20.025, 10564.745, 418.388, 52945.364 25/05/28,11:42:40,16,09,1, 12.0,1,1, 20.025, 10564.730, 418.384, 52945.414 25/05/28,11:42:40,17,09,1, 12.0,1,1, 20.025, 10564.730, 418.397, 52945.405 25/05/28,11:42:40,18,09,1, 12.0,1,1, 20.025, 10564.714, 418.401, 52945.389 25/05/28,11:42:40,19,09,1, 12.0,1,1, 20.025, 10564.710, 418.410, 52945.361 25/05/28,11:42:41,00,09,1, 11.9,1,1, 20.023, 10564.703, 418.410, 52945.361 25/05/28,11:42:41,01,09,1, 11.9,1,1, 20.023, 10564.718, 418.408, 52945.350 25/05/28,11:42:41,02,09,1, 11.9,1,1, 20.023, 10564.726, 418.427, 52945.330 25/05/28,11:42:41,03,09,1, 11.9,1,1, 20.023, 10564.739, 418.439, 52945.446 25/05/28,11:42:41,04,09,1, 11.9,1,1, 20.023, 10564.732, 418.426, 52945.371 25/05/28,11:42:41,05,09,1, 11.9,1,1, 20.023, 10564.731, 418.417, 52945.395 25/05/28,11:42:41,06,09,1, 11.9,1,1, 20.023, 10564.719, 418.448, 52945.432 25/05/28,11:42:41,07,09,1, 11.9,1,1, 20.023, 10564.732, 418.456, 52945.403 25/05/28,11:42:41,08,09,1, 11.9,1,1, 20.023, 10564.722, 418.450, 52945.396 25/05/28,11:42:41,09,09,1, 11.9,1,1, 20.023, 10564.722, 418.445, 52945.374 25/05/28,11:42:41,10,09,1, 11.9,1,1, 20.023, 10564.726, 418.449, 52945.358 25/05/28,11:42:41,11,09,1, 11.9,1,1, 20.023, 10564.707, 418.456, 52945.319 25/05/28,11:42:41,12,09,1, 11.9,1,1, 20.023, 10564.690, 418.478, 52945.371 25/05/28,11:42:41,13,09,1, 11.9,1,1, 20.023, 10564.723, 418.476, 52945.368 25/05/28,11:42:41,14,09,1, 11.9,1,1, 20.023, 10564.720, 418.475, 52945.315 25/05/28,11:42:41,15,09,1, 11.9,1,1, 20.023, 10564.717, 418.472, 52945.324 25/05/28,11:42:41,16,09,1, 11.9,1,1, 20.023, 10564.702, 418.499, 52945.339 25/05/28,11:42:41,17,09,1, 11.9,1,1, 20.023, 10564.729, 418.494, 52945.306 25/05/28,11:42:41,18,09,1, 11.9,1,1, 20.023, 10564.705, 418.489, 52945.379 25/05/28,11:42:41,19,09,1, 11.9,1,1, 20.023, 10564.732, 418.497, 52945.378 25/05/28,11:42:42,00,09,1, 11.9,1,1, 20.026, 10564.728, 418.497, 52945.378 25/05/28,11:42:42,01,09,1, 11.9,1,1, 20.026, 10564.710, 418.504, 52945.397 25/05/28,11:42:42,02,09,1, 11.9,1,1, 20.026, 10564.702, 418.501, 52945.365 25/05/28,11:42:42,03,09,1, 11.9,1,1, 20.026, 10564.669, 418.503, 52945.265 25/05/28,11:42:42,04,09,1, 11.9,1,1, 20.026, 10564.695, 418.533, 52945.283 25/05/28,11:42:42,05,09,1, 11.9,1,1, 20.026, 10564.708, 418.517, 52945.336 25/05/28,11:42:42,06,09,1, 11.9,1,1, 20.026, 10564.691, 418.507, 52945.334 25/05/28,11:42:42,07,09,1, 11.9,1,1, 20.026, 10564.690, 418.510, 52945.303 25/05/28,11:42:42,08,09,1, 11.9,1,1, 20.026, 10564.678, 418.536, 52945.400 25/05/28,11:42:42,09,09,1, 11.9,1,1, 20.026, 10564.692, 418.533, 52945.332 25/05/28,11:42:42,10,09,1, 11.9,1,1, 20.026, 10564.688, 418.559, 52945.399 25/05/28,11:42:42,11,09,1, 11.9,1,1, 20.026, 10564.680, 418.553, 52945.314 25/05/28,11:42:42,12,09,1, 11.9,1,1, 20.026, 10564.670, 418.536, 52945.368 25/05/28,11:42:42,13,09,1, 11.9,1,1, 20.026, 10564.648, 418.556, 52945.356 25/05/28,11:42:42,14,09,1, 11.9,1,1, 20.026, 10564.699, 418.561, 52945.339 25/05/28,11:42:42,15,09,1, 11.9,1,1, 20.026, 10564.685, 418.563, 52945.386 25/05/28,11:42:42,16,09,1, 11.9,1,1, 20.026, 10564.672, 418.591, 52945.396 25/05/28,11:42:42,17,09,1, 11.9,1,1, 20.026, 10564.677, 418.592, 52945.352 25/05/28,11:42:42,18,09,1, 11.9,1,1, 20.026, 10564.676, 418.594, 52945.376 25/05/28,11:42:42,19,09,1, 11.9,1,1, 20.026, 10564.683, 418.593, 52945.390 25/05/28,11:42:43,00,10,1, 12.0,1,1, 20.029, 10564.678, 418.593, 52945.390 25/05/28,11:42:43,01,10,1, 12.0,1,1, 20.029, 10564.672, 418.584, 52945.278 25/05/28,11:42:43,02,10,1, 12.0,1,1, 20.029, 10564.662, 418.561, 52945.267 25/05/28,11:42:43,03,10,1, 12.0,1,1, 20.029, 10564.662, 418.585, 52945.332 25/05/28,11:42:43,04,10,1, 12.0,1,1, 20.029, 10564.660, 418.591, 52945.338 25/05/28,11:42:43,05,10,1, 12.0,1,1, 20.029, 10564.667, 418.587, 52945.328 25/05/28,11:42:43,06,10,1, 12.0,1,1, 20.029, 10564.694, 418.585, 52945.336 25/05/28,11:42:43,07,10,1, 12.0,1,1, 20.029, 10564.677, 418.596, 52945.354 25/05/28,11:42:43,08,10,1, 12.0,1,1, 20.029, 10564.640, 418.609, 52945.308 25/05/28,11:42:43,09,10,1, 12.0,1,1, 20.029, 10564.661, 418.586, 52945.317 25/05/28,11:42:43,10,10,1, 12.0,1,1, 20.029, 10564.650, 418.617, 52945.382 25/05/28,11:42:43,11,10,1, 12.0,1,1, 20.029, 10564.626, 418.624, 52945.423 25/05/28,11:42:43,12,10,1, 12.0,1,1, 20.029, 10564.687, 418.623, 52945.382 25/05/28,11:42:43,13,10,1, 12.0,1,1, 20.029, 10564.656, 418.615, 52945.364 25/05/28,11:42:43,14,10,1, 12.0,1,1, 20.029, 10564.654, 418.621, 52945.286 25/05/28,11:42:43,15,10,1, 12.0,1,1, 20.029, 10564.670, 418.617, 52945.295 25/05/28,11:42:43,16,10,1, 12.0,1,1, 20.029, 10564.644, 418.620, 52945.295 25/05/28,11:42:43,17,10,1, 12.0,1,1, 20.029, 10564.655, 418.631, 52945.336 25/05/28,11:42:43,18,10,1, 12.0,1,1, 20.029, 10564.636, 418.614, 52945.309 25/05/28,11:42:43,19,10,1, 12.0,1,1, 20.029, 10564.656, 418.633, 52945.350 25/05/28,11:42:44,00,09,1, 12.0,1,1, 20.028, 10564.653, 418.633, 52945.350 25/05/28,11:42:44,01,09,1, 12.0,1,1, 20.028, 10564.647, 418.624, 52945.331 25/05/28,11:42:44,02,09,1, 12.0,1,1, 20.028, 10564.632, 418.638, 52945.328 25/05/28,11:42:44,03,09,1, 12.0,1,1, 20.028, 10564.664, 418.613, 52945.360 25/05/28,11:42:44,04,09,1, 12.0,1,1, 20.028, 10564.658, 418.624, 52945.266 25/05/28,11:42:44,05,09,1, 12.0,1,1, 20.028, 10564.678, 418.650, 52945.266 25/05/28,11:42:44,06,09,1, 12.0,1,1, 20.028, 10564.635, 418.648, 52945.284 25/05/28,11:42:44,07,09,1, 12.0,1,1, 20.028, 10564.629, 418.645, 52945.336 25/05/28,11:42:44,08,09,1, 12.0,1,1, 20.028, 10564.619, 418.666, 52945.311 25/05/28,11:42:44,09,09,1, 12.0,1,1, 20.028, 10564.644, 418.651, 52945.357 25/05/28,11:42:44,10,09,1, 12.0,1,1, 20.028, 10564.630, 418.654, 52945.271 25/05/28,11:42:44,11,09,1, 12.0,1,1, 20.028, 10564.639, 418.642, 52945.288 25/05/28,11:42:44,12,09,1, 12.0,1,1, 20.028, 10564.631, 418.659, 52945.289 25/05/28,11:42:44,13,09,1, 12.0,1,1, 20.028, 10564.627, 418.658, 52945.297 25/05/28,11:42:44,14,09,1, 12.0,1,1, 20.028, 10564.625, 418.646, 52945.357 25/05/28,11:42:44,15,09,1, 12.0,1,1, 20.028, 10564.635, 418.631, 52945.332 25/05/28,11:42:44,16,09,1, 12.0,1,1, 20.028, 10564.632, 418.655, 52945.352 25/05/28,11:42:44,17,09,1, 12.0,1,1, 20.028, 10564.636, 418.641, 52945.366 25/05/28,11:42:44,18,09,1, 12.0,1,1, 20.028, 10564.633, 418.629, 52945.315 25/05/28,11:42:44,19,09,1, 12.0,1,1, 20.028, 10564.651, 418.637, 52945.336 25/05/28,11:42:45,00,10,1, 11.9,1,1, 20.031, 10564.644, 418.637, 52945.336 25/05/28,11:42:45,01,10,1, 11.9,1,1, 20.031, 10564.611, 418.632, 52945.390 25/05/28,11:42:45,02,10,1, 11.9,1,1, 20.031, 10564.666, 418.613, 52945.316 25/05/28,11:42:45,03,10,1, 11.9,1,1, 20.031, 10564.650, 418.618, 52945.329 25/05/28,11:42:45,04,10,1, 11.9,1,1, 20.031, 10564.672, 418.638, 52945.270 25/05/28,11:42:45,05,10,1, 11.9,1,1, 20.031, 10564.611, 418.612, 52945.380 25/05/28,11:42:45,06,10,1, 11.9,1,1, 20.031, 10564.630, 418.626, 52945.346 25/05/28,11:42:45,07,10,1, 11.9,1,1, 20.031, 10564.655, 418.618, 52945.339 25/05/28,11:42:45,08,10,1, 11.9,1,1, 20.031, 10564.608, 418.597, 52945.307 25/05/28,11:42:45,09,10,1, 11.9,1,1, 20.031, 10564.639, 418.600, 52945.405 25/05/28,11:42:45,10,10,1, 11.9,1,1, 20.031, 10564.625, 418.624, 52945.380 25/05/28,11:42:45,11,10,1, 11.9,1,1, 20.031, 10564.623, 418.622, 52945.360 25/05/28,11:42:45,12,10,1, 11.9,1,1, 20.031, 10564.654, 418.635, 52945.391 25/05/28,11:42:45,13,10,1, 11.9,1,1, 20.031, 10564.647, 418.619, 52945.382 25/05/28,11:42:45,14,10,1, 11.9,1,1, 20.031, 10564.644, 418.624, 52945.305 25/05/28,11:42:45,15,10,1, 11.9,1,1, 20.031, 10564.630, 418.622, 52945.394 25/05/28,11:42:45,16,10,1, 11.9,1,1, 20.031, 10564.635, 418.612, 52945.414 25/05/28,11:42:45,17,10,1, 11.9,1,1, 20.031, 10564.650, 418.613, 52945.371 25/05/28,11:42:45,18,10,1, 11.9,1,1, 20.031, 10564.653, 418.626, 52945.414 25/05/28,11:42:45,19,10,1, 11.9,1,1, 20.031, 10564.646, 418.605, 52945.368 25/05/28,11:42:46,00,09,1, 11.9,1,1, 20.023, 10564.644, 418.605, 52945.368 25/05/28,11:42:46,01,09,1, 11.9,1,1, 20.023, 10564.642, 418.634, 52945.351 25/05/28,11:42:46,02,09,1, 11.9,1,1, 20.023, 10564.657, 418.615, 52945.325 25/05/28,11:42:46,03,09,1, 11.9,1,1, 20.023, 10564.625, 418.628, 52945.455 25/05/28,11:42:46,04,09,1, 11.9,1,1, 20.023, 10564.651, 418.622, 52945.361 25/05/28,11:42:46,05,09,1, 11.9,1,1, 20.023, 10564.679, 418.626, 52945.334 25/05/28,11:42:46,06,09,1, 11.9,1,1, 20.023, 10564.648, 418.625, 52945.366 25/05/28,11:42:46,07,09,1, 11.9,1,1, 20.023, 10564.651, 418.618, 52945.323 25/05/28,11:42:46,08,09,1, 11.9,1,1, 20.023, 10564.637, 418.604, 52945.453 25/05/28,11:42:46,09,09,1, 11.9,1,1, 20.023, 10564.662, 418.605, 52945.414 25/05/28,11:42:46,10,09,1, 11.9,1,1, 20.023, 10564.654, 418.616, 52945.339 25/05/28,11:42:46,11,09,1, 11.9,1,1, 20.023, 10564.655, 418.618, 52945.391 25/05/28,11:42:46,12,09,1, 11.9,1,1, 20.023, 10564.657, 418.637, 52945.408 25/05/28,11:42:46,13,09,1, 11.9,1,1, 20.023, 10564.662, 418.613, 52945.309 25/05/28,11:42:46,14,09,1, 11.9,1,1, 20.023, 10564.650, 418.599, 52945.311 25/05/28,11:42:46,15,09,1, 11.9,1,1, 20.023, 10564.650, 418.639, 52945.351 25/05/28,11:42:46,16,09,1, 11.9,1,1, 20.023, 10564.657, 418.640, 52945.345 25/05/28,11:42:46,17,09,1, 11.9,1,1, 20.023, 10564.633, 418.640, 52945.422 25/05/28,11:42:46,18,09,1, 11.9,1,1, 20.023, 10564.639, 418.625, 52945.305 25/05/28,11:42:46,19,09,1, 11.9,1,1, 20.023, 10564.656, 418.638, 52945.399 25/05/28,11:42:47,00,10,1, 12.0,1,1, 20.028, 10564.653, 418.638, 52945.399 25/05/28,11:42:47,01,10,1, 12.0,1,1, 20.028, 10564.644, 418.628, 52945.375 25/05/28,11:42:47,02,10,1, 12.0,1,1, 20.028, 10564.656, 418.609, 52945.364 25/05/28,11:42:47,03,10,1, 12.0,1,1, 20.028, 10564.655, 418.625, 52945.332 25/05/28,11:42:47,04,10,1, 12.0,1,1, 20.028, 10564.639, 418.638, 52945.452 25/05/28,11:42:47,05,10,1, 12.0,1,1, 20.028, 10564.644, 418.618, 52945.312 25/05/28,11:42:47,06,10,1, 12.0,1,1, 20.028, 10564.650, 418.609, 52945.336 25/05/28,11:42:47,07,10,1, 12.0,1,1, 20.028, 10564.666, 418.594, 52945.321 25/05/28,11:42:47,08,10,1, 12.0,1,1, 20.028, 10564.670, 418.608, 52945.322 25/05/28,11:42:47,09,10,1, 12.0,1,1, 20.028, 10564.673, 418.629, 52945.322 25/05/28,11:42:47,10,10,1, 12.0,1,1, 20.028, 10564.654, 418.602, 52945.277 25/05/28,11:42:47,11,10,1, 12.0,1,1, 20.028, 10564.658, 418.613, 52945.355 25/05/28,11:42:47,12,10,1, 12.0,1,1, 20.028, 10564.673, 418.611, 52945.285 25/05/28,11:42:47,13,10,1, 12.0,1,1, 20.028, 10564.665, 418.603, 52945.297 25/05/28,11:42:47,14,10,1, 12.0,1,1, 20.028, 10564.670, 418.575, 52945.351 25/05/28,11:42:47,15,10,1, 12.0,1,1, 20.028, 10564.667, 418.606, 52945.306 25/05/28,11:42:47,16,10,1, 12.0,1,1, 20.028, 10564.675, 418.593, 52945.302 25/05/28,11:42:47,17,10,1, 12.0,1,1, 20.028, 10564.651, 418.605, 52945.288 25/05/28,11:42:47,18,10,1, 12.0,1,1, 20.028, 10564.668, 418.583, 52945.364 25/05/28,11:42:47,19,10,1, 12.0,1,1, 20.028, 10564.708, 418.592, 52945.326 25/05/28,11:42:48,00,10,1, 11.9,1,1, 20.027, 10564.703, 418.592, 52945.326 25/05/28,11:42:48,01,10,1, 11.9,1,1, 20.027, 10564.715, 418.593, 52945.342 25/05/28,11:42:48,02,10,1, 11.9,1,1, 20.027, 10564.675, 418.575, 52945.352 25/05/28,11:42:48,03,10,1, 11.9,1,1, 20.027, 10564.674, 418.574, 52945.306 25/05/28,11:42:48,04,10,1, 11.9,1,1, 20.027, 10564.738, 418.584, 52945.317 25/05/28,11:42:48,05,10,1, 11.9,1,1, 20.027, 10564.673, 418.597, 52945.342 25/05/28,11:42:48,06,10,1, 11.9,1,1, 20.027, 10564.689, 418.609, 52945.305 25/05/28,11:42:48,07,10,1, 11.9,1,1, 20.027, 10564.711, 418.595, 52945.319 25/05/28,11:42:48,08,10,1, 11.9,1,1, 20.027, 10564.679, 418.583, 52945.305 25/05/28,11:42:48,09,10,1, 11.9,1,1, 20.027, 10564.699, 418.581, 52945.356 25/05/28,11:42:48,10,10,1, 11.9,1,1, 20.027, 10564.702, 418.580, 52945.355 25/05/28,11:42:48,11,10,1, 11.9,1,1, 20.027, 10564.700, 418.587, 52945.321 25/05/28,11:42:48,12,10,1, 11.9,1,1, 20.027, 10564.718, 418.585, 52945.400 25/05/28,11:42:48,13,10,1, 11.9,1,1, 20.027, 10564.727, 418.581, 52945.335 25/05/28,11:42:48,14,10,1, 11.9,1,1, 20.027, 10564.710, 418.571, 52945.288 25/05/28,11:42:48,15,10,1, 11.9,1,1, 20.027, 10564.710, 418.588, 52945.370 25/05/28,11:42:48,16,10,1, 11.9,1,1, 20.027, 10564.729, 418.557, 52945.363 25/05/28,11:42:48,17,10,1, 11.9,1,1, 20.027, 10564.741, 418.564, 52945.293 25/05/28,11:42:48,18,10,1, 11.9,1,1, 20.027, 10564.725, 418.569, 52945.294 25/05/28,11:42:48,19,10,1, 11.9,1,1, 20.027, 10564.696, 418.542, 52945.401 25/05/28,11:42:49,00,10,1, 11.9,1,1, 20.031, 10564.694, 418.542, 52945.401 25/05/28,11:42:49,01,10,1, 11.9,1,1, 20.031, 10564.735, 418.571, 52945.328 25/05/28,11:42:49,02,10,1, 11.9,1,1, 20.031, 10564.745, 418.542, 52945.363 25/05/28,11:42:49,03,10,1, 11.9,1,1, 20.031, 10564.744, 418.549, 52945.323 25/05/28,11:42:49,04,10,1, 11.9,1,1, 20.031, 10564.740, 418.535, 52945.289 25/05/28,11:42:49,05,10,1, 11.9,1,1, 20.031, 10564.749, 418.527, 52945.267 25/05/28,11:42:49,06,10,1, 11.9,1,1, 20.031, 10564.756, 418.520, 52945.289 25/05/28,11:42:49,07,10,1, 11.9,1,1, 20.031, 10564.786, 418.518, 52945.312 25/05/28,11:42:49,08,10,1, 11.9,1,1, 20.031, 10564.751, 418.517, 52945.330 25/05/28,11:42:49,09,10,1, 11.9,1,1, 20.031, 10564.766, 418.513, 52945.340 25/05/28,11:42:49,10,10,1, 11.9,1,1, 20.031, 10564.796, 418.513, 52945.331 25/05/28,11:42:49,11,10,1, 11.9,1,1, 20.031, 10564.781, 418.525, 52945.329 25/05/28,11:42:49,12,10,1, 11.9,1,1, 20.031, 10564.815, 418.530, 52945.359 25/05/28,11:42:49,13,10,1, 11.9,1,1, 20.031, 10564.800, 418.495, 52945.262 25/05/28,11:42:49,14,10,1, 11.9,1,1, 20.031, 10564.782, 418.495, 52945.269 25/05/28,11:42:49,15,10,1, 11.9,1,1, 20.031, 10564.809, 418.488, 52945.271 25/05/28,11:42:49,16,10,1, 11.9,1,1, 20.031, 10564.817, 418.489, 52945.310 25/05/28,11:42:49,17,10,1, 11.9,1,1, 20.031, 10564.829, 418.511, 52945.278 25/05/28,11:42:49,18,10,1, 11.9,1,1, 20.031, 10564.811, 418.481, 52945.269 25/05/28,11:42:49,19,10,1, 11.9,1,1, 20.031, 10564.834, 418.469, 52945.279 25/05/28,11:42:50,00,10,1, 11.9,1,1, 20.029, 10564.828, 418.469, 52945.279 25/05/28,11:42:50,01,10,1, 11.9,1,1, 20.029, 10564.831, 418.460, 52945.323 25/05/28,11:42:50,02,10,1, 11.9,1,1, 20.029, 10564.814, 418.448, 52945.253 25/05/28,11:42:50,03,10,1, 11.9,1,1, 20.029, 10564.808, 418.449, 52945.299 25/05/28,11:42:50,04,10,1, 11.9,1,1, 20.029, 10564.837, 418.462, 52945.289 25/05/28,11:42:50,05,10,1, 11.9,1,1, 20.029, 10564.843, 418.459, 52945.264 25/05/28,11:42:50,06,10,1, 11.9,1,1, 20.029, 10564.841, 418.437, 52945.248 25/05/28,11:42:50,07,10,1, 11.9,1,1, 20.029, 10564.853, 418.447, 52945.233 25/05/28,11:42:50,08,10,1, 11.9,1,1, 20.029, 10564.855, 418.451, 52945.287 25/05/28,11:42:50,09,10,1, 11.9,1,1, 20.029, 10564.833, 418.455, 52945.280 25/05/28,11:42:50,10,10,1, 11.9,1,1, 20.029, 10564.825, 418.410, 52945.308 25/05/28,11:42:50,11,10,1, 11.9,1,1, 20.029, 10564.865, 418.451, 52945.326 25/05/28,11:42:50,12,10,1, 11.9,1,1, 20.029, 10564.820, 418.458, 52945.332 25/05/28,11:42:50,13,10,1, 11.9,1,1, 20.029, 10564.885, 418.419, 52945.247 25/05/28,11:42:50,14,10,1, 11.9,1,1, 20.029, 10564.866, 418.425, 52945.318 25/05/28,11:42:50,15,10,1, 11.9,1,1, 20.029, 10564.851, 418.429, 52945.313 25/05/28,11:42:50,16,10,1, 11.9,1,1, 20.029, 10564.858, 418.420, 52945.270 25/05/28,11:42:50,17,10,1, 11.9,1,1, 20.029, 10564.846, 418.425, 52945.287 25/05/28,11:42:50,18,10,1, 11.9,1,1, 20.029, 10564.855, 418.415, 52945.283 25/05/28,11:42:50,19,10,1, 11.9,1,1, 20.029, 10564.873, 418.405, 52945.243 25/05/28,11:42:51,00,10,1, 11.9,1,1, 20.029, 10564.870, 418.405, 52945.243 25/05/28,11:42:51,01,10,1, 11.9,1,1, 20.029, 10564.838, 418.413, 52945.235 25/05/28,11:42:51,02,10,1, 11.9,1,1, 20.029, 10564.864, 418.420, 52945.296 25/05/28,11:42:51,03,10,1, 11.9,1,1, 20.029, 10564.884, 418.424, 52945.257 25/05/28,11:42:51,04,10,1, 11.9,1,1, 20.029, 10564.854, 418.431, 52945.261 25/05/28,11:42:51,05,10,1, 11.9,1,1, 20.029, 10564.849, 418.428, 52945.299 25/05/28,11:42:51,06,10,1, 11.9,1,1, 20.029, 10564.862, 418.392, 52945.290 25/05/28,11:42:51,07,10,1, 11.9,1,1, 20.029, 10564.849, 418.412, 52945.256 25/05/28,11:42:51,08,10,1, 11.9,1,1, 20.029, 10564.843, 418.416, 52945.278 25/05/28,11:42:51,09,10,1, 11.9,1,1, 20.029, 10564.844, 418.409, 52945.224 25/05/28,11:42:51,10,10,1, 11.9,1,1, 20.029, 10564.863, 418.403, 52945.240 25/05/28,11:42:51,11,10,1, 11.9,1,1, 20.029, 10564.870, 418.409, 52945.260 25/05/28,11:42:51,12,10,1, 11.9,1,1, 20.029, 10564.860, 418.402, 52945.258 25/05/28,11:42:51,13,10,1, 11.9,1,1, 20.029, 10564.859, 418.395, 52945.219 25/05/28,11:42:51,14,10,1, 11.9,1,1, 20.029, 10564.870, 418.401, 52945.198 25/05/28,11:42:51,15,10,1, 11.9,1,1, 20.029, 10564.855, 418.417, 52945.239 25/05/28,11:42:51,16,10,1, 11.9,1,1, 20.029, 10564.881, 418.406, 52945.198 25/05/28,11:42:51,17,10,1, 11.9,1,1, 20.029, 10564.867, 418.396, 52945.190 25/05/28,11:42:51,18,10,1, 11.9,1,1, 20.029, 10564.894, 418.414, 52945.220 25/05/28,11:42:51,19,10,1, 11.9,1,1, 20.029, 10564.875, 418.401, 52945.199 25/05/28,11:42:52,00,10,1, 11.9,1,1, 20.027, 10564.870, 418.401, 52945.199 25/05/28,11:42:52,01,10,1, 11.9,1,1, 20.027, 10564.856, 418.392, 52945.236 25/05/28,11:42:52,02,10,1, 11.9,1,1, 20.027, 10564.903, 418.402, 52945.222 25/05/28,11:42:52,03,10,1, 11.9,1,1, 20.027, 10564.857, 418.399, 52945.261 25/05/28,11:42:52,04,10,1, 11.9,1,1, 20.027, 10564.874, 418.400, 52945.251 25/05/28,11:42:52,05,10,1, 11.9,1,1, 20.027, 10564.862, 418.396, 52945.291 25/05/28,11:42:52,06,10,1, 11.9,1,1, 20.027, 10564.883, 418.404, 52945.206 25/05/28,11:42:52,07,10,1, 11.9,1,1, 20.027, 10564.864, 418.404, 52945.231 25/05/28,11:42:52,08,10,1, 11.9,1,1, 20.027, 10564.904, 418.370, 52945.208 25/05/28,11:42:52,09,10,1, 11.9,1,1, 20.027, 10564.892, 418.386, 52945.259 25/05/28,11:42:52,10,10,1, 11.9,1,1, 20.027, 10564.894, 418.348, 52945.227 25/05/28,11:42:52,11,10,1, 11.9,1,1, 20.027, 10564.882, 418.374, 52945.209 25/05/28,11:42:52,12,10,1, 11.9,1,1, 20.027, 10564.907, 418.397, 52945.248 25/05/28,11:42:52,13,10,1, 11.9,1,1, 20.027, 10564.909, 418.382, 52945.233 25/05/28,11:42:52,14,10,1, 11.9,1,1, 20.027, 10564.922, 418.378, 52945.256 25/05/28,11:42:52,15,10,1, 11.9,1,1, 20.027, 10564.877, 418.394, 52945.216 25/05/28,11:42:52,16,10,1, 11.9,1,1, 20.027, 10564.907, 418.380, 52945.253 25/05/28,11:42:52,17,10,1, 11.9,1,1, 20.027, 10564.909, 418.414, 52945.255 25/05/28,11:42:52,18,10,1, 11.9,1,1, 20.027, 10564.905, 418.396, 52945.279 25/05/28,11:42:52,19,10,1, 11.9,1,1, 20.027, 10564.896, 418.384, 52945.241 25/05/28,11:42:53,00,10,1, 12.0,1,1, 20.032, 10564.895, 418.384, 52945.241 25/05/28,11:42:53,01,10,1, 12.0,1,1, 20.032, 10564.903, 418.389, 52945.215 25/05/28,11:42:53,02,10,1, 12.0,1,1, 20.032, 10564.926, 418.388, 52945.233 25/05/28,11:42:53,03,10,1, 12.0,1,1, 20.032, 10564.921, 418.408, 52945.254 25/05/28,11:42:53,04,10,1, 12.0,1,1, 20.032, 10564.903, 418.413, 52945.258 25/05/28,11:42:53,05,10,1, 12.0,1,1, 20.032, 10564.912, 418.406, 52945.234 25/05/28,11:42:53,06,10,1, 12.0,1,1, 20.032, 10564.905, 418.409, 52945.165 25/05/28,11:42:53,07,10,1, 12.0,1,1, 20.032, 10564.889, 418.444, 52945.253 25/05/28,11:42:53,08,10,1, 12.0,1,1, 20.032, 10564.911, 418.461, 52945.282 25/05/28,11:42:53,09,10,1, 12.0,1,1, 20.032, 10564.947, 418.444, 52945.223 25/05/28,11:42:53,10,10,1, 12.0,1,1, 20.032, 10564.923, 418.436, 52945.197 25/05/28,11:42:53,11,10,1, 12.0,1,1, 20.032, 10564.941, 418.437, 52945.221 25/05/28,11:42:53,12,10,1, 12.0,1,1, 20.032, 10564.925, 418.464, 52945.254 25/05/28,11:42:53,13,10,1, 12.0,1,1, 20.032, 10564.925, 418.478, 52945.258 25/05/28,11:42:53,14,10,1, 12.0,1,1, 20.032, 10564.934, 418.461, 52945.229 25/05/28,11:42:53,15,10,1, 12.0,1,1, 20.032, 10564.925, 418.481, 52945.234 25/05/28,11:42:53,16,10,1, 12.0,1,1, 20.032, 10564.921, 418.482, 52945.305 25/05/28,11:42:53,17,10,1, 12.0,1,1, 20.032, 10564.910, 418.459, 52945.267 25/05/28,11:42:53,18,10,1, 12.0,1,1, 20.032, 10564.917, 418.494, 52945.221 25/05/28,11:42:53,19,10,1, 12.0,1,1, 20.032, 10564.916, 418.499, 52945.238 25/05/28,11:42:54,00,10,1, 12.0,1,1, 20.033, 10564.911, 418.499, 52945.238 25/05/28,11:42:54,01,10,1, 12.0,1,1, 20.033, 10564.945, 418.498, 52945.278 25/05/28,11:42:54,02,10,1, 12.0,1,1, 20.033, 10564.922, 418.493, 52945.239 25/05/28,11:42:54,03,10,1, 12.0,1,1, 20.033, 10564.935, 418.491, 52945.236 25/05/28,11:42:54,04,10,1, 12.0,1,1, 20.033, 10564.972, 418.507, 52945.220 25/05/28,11:42:54,05,10,1, 12.0,1,1, 20.033, 10564.959, 418.513, 52945.217 25/05/28,11:42:54,06,10,1, 12.0,1,1, 20.033, 10564.953, 418.505, 52945.224 25/05/28,11:42:54,07,10,1, 12.0,1,1, 20.033, 10564.969, 418.532, 52945.275 25/05/28,11:42:54,08,10,1, 12.0,1,1, 20.033, 10564.974, 418.518, 52945.241 25/05/28,11:42:54,09,10,1, 12.0,1,1, 20.033, 10564.965, 418.510, 52945.242 25/05/28,11:42:54,10,10,1, 12.0,1,1, 20.033, 10564.940, 418.534, 52945.219 25/05/28,11:42:54,11,10,1, 12.0,1,1, 20.033, 10564.947, 418.543, 52945.265 25/05/28,11:42:54,12,10,1, 12.0,1,1, 20.033, 10564.955, 418.534, 52945.245 25/05/28,11:42:54,13,10,1, 12.0,1,1, 20.033, 10564.984, 418.537, 52945.189 25/05/28,11:42:54,14,10,1, 12.0,1,1, 20.033, 10564.973, 418.538, 52945.278 25/05/28,11:42:54,15,10,1, 12.0,1,1, 20.033, 10564.967, 418.563, 52945.229 25/05/28,11:42:54,16,10,1, 12.0,1,1, 20.033, 10564.980, 418.579, 52945.275 25/05/28,11:42:54,17,10,1, 12.0,1,1, 20.033, 10564.964, 418.571, 52945.198 25/05/28,11:42:54,18,10,1, 12.0,1,1, 20.033, 10564.991, 418.579, 52945.276 25/05/28,11:42:54,19,10,1, 12.0,1,1, 20.033, 10565.006, 418.574, 52945.248 25/05/28,11:42:55,00,10,1, 11.9,1,1, 20.032, 10565.003, 418.574, 52945.248 25/05/28,11:42:55,01,10,1, 11.9,1,1, 20.032, 10564.996, 418.605, 52945.211 25/05/28,11:42:55,02,10,1, 11.9,1,1, 20.032, 10565.002, 418.602, 52945.203 25/05/28,11:42:55,03,10,1, 11.9,1,1, 20.032, 10564.984, 418.600, 52945.238 25/05/28,11:42:55,04,10,1, 11.9,1,1, 20.032, 10564.992, 418.617, 52945.201 25/05/28,11:42:55,05,10,1, 11.9,1,1, 20.032, 10565.007, 418.623, 52945.188 25/05/28,11:42:55,06,10,1, 11.9,1,1, 20.032, 10564.973, 418.656, 52945.173 25/05/28,11:42:55,07,10,1, 11.9,1,1, 20.032, 10565.005, 418.655, 52945.243 25/05/28,11:42:55,08,10,1, 11.9,1,1, 20.032, 10565.042, 418.662, 52945.334 25/05/28,11:42:55,09,10,1, 11.9,1,1, 20.032, 10565.011, 418.651, 52945.203 25/05/28,11:42:55,10,10,1, 11.9,1,1, 20.032, 10564.995, 418.656, 52945.264 25/05/28,11:42:55,11,10,1, 11.9,1,1, 20.032, 10565.000, 418.665, 52945.216 25/05/28,11:42:55,12,10,1, 11.9,1,1, 20.032, 10565.036, 418.699, 52945.246 25/05/28,11:42:55,13,10,1, 11.9,1,1, 20.032, 10565.023, 418.690, 52945.235 25/05/28,11:42:55,14,10,1, 11.9,1,1, 20.032, 10565.037, 418.703, 52945.222 25/05/28,11:42:55,15,10,1, 11.9,1,1, 20.032, 10565.058, 418.715, 52945.246 25/05/28,11:42:55,16,10,1, 11.9,1,1, 20.032, 10565.037, 418.713, 52945.212 25/05/28,11:42:55,17,10,1, 11.9,1,1, 20.032, 10565.037, 418.723, 52945.191 25/05/28,11:42:55,18,10,1, 11.9,1,1, 20.032, 10565.060, 418.732, 52945.257 25/05/28,11:42:55,19,10,1, 11.9,1,1, 20.032, 10565.047, 418.747, 52945.287 25/05/28,11:42:56,00,10,1, 12.0,1,1, 20.031, 10565.045, 418.747, 52945.287 25/05/28,11:42:56,01,10,1, 12.0,1,1, 20.031, 10565.057, 418.772, 52945.250 25/05/28,11:42:56,02,10,1, 12.0,1,1, 20.031, 10565.047, 418.751, 52945.266 25/05/28,11:42:56,03,10,1, 12.0,1,1, 20.031, 10565.047, 418.779, 52945.300 25/05/28,11:42:56,04,10,1, 12.0,1,1, 20.031, 10565.045, 418.765, 52945.278 25/05/28,11:42:56,05,10,1, 12.0,1,1, 20.031, 10565.064, 418.768, 52945.215 25/05/28,11:42:56,06,10,1, 12.0,1,1, 20.031, 10565.054, 418.787, 52945.264 25/05/28,11:42:56,07,10,1, 12.0,1,1, 20.031, 10565.058, 418.807, 52945.263 25/05/28,11:42:56,08,10,1, 12.0,1,1, 20.031, 10565.073, 418.794, 52945.291 25/05/28,11:42:56,09,10,1, 12.0,1,1, 20.031, 10565.059, 418.793, 52945.204 25/05/28,11:42:56,10,10,1, 12.0,1,1, 20.031, 10565.048, 418.813, 52945.281 25/05/28,11:42:56,11,10,1, 12.0,1,1, 20.031, 10565.069, 418.823, 52945.324 25/05/28,11:42:56,12,10,1, 12.0,1,1, 20.031, 10565.067, 418.826, 52945.269 25/05/28,11:42:56,13,10,1, 12.0,1,1, 20.031, 10565.076, 418.799, 52945.237 25/05/28,11:42:56,14,10,1, 12.0,1,1, 20.031, 10565.094, 418.815, 52945.249 25/05/28,11:42:56,15,10,1, 12.0,1,1, 20.031, 10565.062, 418.837, 52945.233 25/05/28,11:42:56,16,10,1, 12.0,1,1, 20.031, 10565.075, 418.845, 52945.268 25/05/28,11:42:56,17,10,1, 12.0,1,1, 20.031, 10565.102, 418.847, 52945.226 25/05/28,11:42:56,18,10,1, 12.0,1,1, 20.031, 10565.076, 418.840, 52945.308 25/05/28,11:42:56,19,10,1, 12.0,1,1, 20.031, 10565.098, 418.874, 52945.298 25/05/28,11:42:57,00,10,1, 11.9,1,1, 20.031, 10565.095, 418.874, 52945.298 25/05/28,11:42:57,01,10,1, 11.9,1,1, 20.031, 10565.088, 418.852, 52945.207 25/05/28,11:42:57,02,10,1, 11.9,1,1, 20.031, 10565.093, 418.910, 52945.518 25/05/28,11:42:57,03,10,1, 11.9,1,1, 20.031, 10565.107, 418.922, 52945.455 25/05/28,11:42:57,04,10,1, 11.9,1,1, 20.031, 10565.096, 418.897, 52945.534 25/05/28,11:42:57,05,10,1, 11.9,1,1, 20.031, 10565.088, 418.907, 52945.524 25/05/28,11:42:57,06,10,1, 11.9,1,1, 20.031, 10565.124, 418.923, 52945.472 25/05/28,11:42:57,07,10,1, 11.9,1,1, 20.031, 10565.091, 418.934, 52945.469 25/05/28,11:42:57,08,10,1, 11.9,1,1, 20.031, 10565.100, 418.939, 52945.534 25/05/28,11:42:57,09,10,1, 11.9,1,1, 20.031, 10565.109, 418.922, 52945.497 25/05/28,11:42:57,10,10,1, 11.9,1,1, 20.031, 10565.119, 418.908, 52945.487 25/05/28,11:42:57,11,10,1, 11.9,1,1, 20.031, 10565.103, 418.955, 52945.483 25/05/28,11:42:57,12,10,1, 11.9,1,1, 20.031, 10565.094, 418.955, 52945.484 25/05/28,11:42:57,13,10,1, 11.9,1,1, 20.031, 10565.133, 418.949, 52945.500 25/05/28,11:42:57,14,10,1, 11.9,1,1, 20.031, 10565.113, 418.934, 52945.435 25/05/28,11:42:57,15,10,1, 11.9,1,1, 20.031, 10565.099, 418.959, 52945.454 25/05/28,11:42:57,16,10,1, 11.9,1,1, 20.031, 10565.137, 418.967, 52945.524 25/05/28,11:42:57,17,10,1, 11.9,1,1, 20.031, 10565.141, 418.956, 52945.475 25/05/28,11:42:57,18,10,1, 11.9,1,1, 20.031, 10565.106, 418.986, 52945.483 25/05/28,11:42:57,19,10,1, 11.9,1,1, 20.031, 10565.137, 418.976, 52945.492 25/05/28,11:42:58,00,10,1, 11.7,1,1, 20.030, 10565.137, 418.976, 52945.492 25/05/28,11:42:58,01,10,1, 11.7,1,1, 20.030, 10565.135, 419.003, 52945.423 25/05/28,11:42:58,02,10,1, 11.7,1,1, 20.030, 10565.141, 418.978, 52945.488 25/05/28,11:42:58,03,10,1, 11.7,1,1, 20.030, 10565.164, 419.021, 52945.445 25/05/28,11:42:58,04,10,1, 11.7,1,1, 20.030, 10565.148, 419.007, 52945.439 25/05/28,11:42:58,05,10,1, 11.7,1,1, 20.030, 10565.128, 418.988, 52945.404 25/05/28,11:42:58,06,10,1, 11.7,1,1, 20.030, 10565.125, 419.005, 52945.408 25/05/28,11:42:58,07,10,1, 11.7,1,1, 20.030, 10565.143, 418.991, 52945.439 25/05/28,11:42:58,08,10,1, 11.7,1,1, 20.030, 10565.151, 419.009, 52945.456 25/05/28,11:42:58,09,10,1, 11.7,1,1, 20.030, 10565.148, 419.003, 52945.416 25/05/28,11:42:58,10,10,1, 11.7,1,1, 20.030, 10565.161, 419.006, 52945.447 25/05/28,11:42:58,11,10,1, 11.7,1,1, 20.030, 10565.171, 419.018, 52945.389 25/05/28,11:42:58,12,10,1, 11.7,1,1, 20.030, 10565.151, 419.035, 52945.476 25/05/28,11:42:58,13,10,1, 11.7,1,1, 20.030, 10565.162, 419.052, 52945.453 25/05/28,11:42:58,14,10,1, 11.7,1,1, 20.030, 10565.164, 419.061, 52945.492 25/05/28,11:42:58,15,10,1, 11.7,1,1, 20.030, 10565.175, 419.051, 52945.480 25/05/28,11:42:58,16,10,1, 11.7,1,1, 20.030, 10565.177, 419.063, 52945.454 25/05/28,11:42:58,17,10,1, 11.7,1,1, 20.030, 10565.175, 419.065, 52945.425 25/05/28,11:42:58,18,10,1, 11.7,1,1, 20.030, 10565.186, 419.049, 52945.418 25/05/28,11:42:58,19,10,1, 11.7,1,1, 20.030, 10565.186, 419.056, 52945.424 25/05/28,11:42:59,00,10,1, 12.0,1,1, 20.037, 10565.178, 419.056, 52945.424 25/05/28,11:42:59,01,10,1, 12.0,1,1, 20.037, 10565.210, 419.064, 52945.446 25/05/28,11:42:59,02,10,1, 12.0,1,1, 20.037, 10565.213, 419.076, 52945.414 25/05/28,11:42:59,03,10,1, 12.0,1,1, 20.037, 10565.215, 419.073, 52945.424 25/05/28,11:42:59,04,10,1, 12.0,1,1, 20.037, 10565.195, 419.059, 52945.434 25/05/28,11:42:59,05,10,1, 12.0,1,1, 20.037, 10565.196, 419.063, 52945.478 25/05/28,11:42:59,06,10,1, 12.0,1,1, 20.037, 10565.203, 419.084, 52945.403 25/05/28,11:42:59,07,10,1, 12.0,1,1, 20.037, 10565.218, 419.095, 52945.457 25/05/28,11:42:59,08,10,1, 12.0,1,1, 20.037, 10565.213, 419.090, 52945.473 25/05/28,11:42:59,09,10,1, 12.0,1,1, 20.037, 10565.236, 419.095, 52945.400 25/05/28,11:42:59,10,10,1, 12.0,1,1, 20.037, 10565.210, 419.070, 52945.374 25/05/28,11:42:59,11,10,1, 12.0,1,1, 20.037, 10565.213, 419.117, 52945.362 25/05/28,11:42:59,12,10,1, 12.0,1,1, 20.037, 10565.227, 419.117, 52945.415 25/05/28,11:42:59,13,10,1, 12.0,1,1, 20.037, 10565.218, 419.120, 52945.453 25/05/28,11:42:59,14,10,1, 12.0,1,1, 20.037, 10565.216, 419.150, 52945.374 25/05/28,11:42:59,15,10,1, 12.0,1,1, 20.037, 10565.234, 419.119, 52945.380 25/05/28,11:42:59,16,10,1, 12.0,1,1, 20.037, 10565.239, 419.137, 52945.401 25/05/28,11:42:59,17,10,1, 12.0,1,1, 20.037, 10565.276, 419.136, 52945.477 25/05/28,11:42:59,18,10,1, 12.0,1,1, 20.037, 10565.269, 419.150, 52945.456 25/05/28,11:42:59,19,10,1, 12.0,1,1, 20.037, 10565.262, 419.157, 52945.472 25/05/28,11:43:00,00,09,1, 12.0,1,1, 20.034, 10565.262, 419.157, 52945.472 25/05/28,11:43:00,01,09,1, 12.0,1,1, 20.034, 10565.284, 419.176, 52945.424 25/05/28,11:43:00,02,09,1, 12.0,1,1, 20.034, 10565.290, 419.133, 52945.270 25/05/28,11:43:00,03,09,1, 12.0,1,1, 20.034, 10565.311, 419.146, 52945.241 25/05/28,11:43:00,04,09,1, 12.0,1,1, 20.034, 10565.308, 419.148, 52945.248 25/05/28,11:43:00,05,09,1, 12.0,1,1, 20.034, 10565.298, 419.147, 52945.198 25/05/28,11:43:00,06,09,1, 12.0,1,1, 20.034, 10565.302, 419.165, 52945.203 25/05/28,11:43:00,07,09,1, 12.0,1,1, 20.034, 10565.303, 419.156, 52945.261 25/05/28,11:43:00,08,09,1, 12.0,1,1, 20.034, 10565.299, 419.153, 52945.187 25/05/28,11:43:00,09,09,1, 12.0,1,1, 20.034, 10565.320, 419.162, 52945.167 25/05/28,11:43:00,10,09,1, 12.0,1,1, 20.034, 10565.311, 419.160, 52945.247 25/05/28,11:43:00,11,09,1, 12.0,1,1, 20.034, 10565.334, 419.161, 52945.244 25/05/28,11:43:00,12,09,1, 12.0,1,1, 20.034, 10565.354, 419.162, 52945.170 25/05/28,11:43:00,13,09,1, 12.0,1,1, 20.034, 10565.331, 419.179, 52945.200 25/05/28,11:43:00,14,09,1, 12.0,1,1, 20.034, 10565.320, 419.182, 52945.219 25/05/28,11:43:00,15,09,1, 12.0,1,1, 20.034, 10565.364, 419.187, 52945.186 25/05/28,11:43:00,16,09,1, 12.0,1,1, 20.034, 10565.380, 419.192, 52945.171 25/05/28,11:43:00,17,09,1, 12.0,1,1, 20.034, 10565.347, 419.202, 52945.223 25/05/28,11:43:00,18,09,1, 12.0,1,1, 20.034, 10565.351, 419.214, 52945.154 25/05/28,11:43:00,19,09,1, 12.0,1,1, 20.034, 10565.372, 419.199, 52945.143 25/05/28,11:43:01,00,10,1, 12.0,1,1, 20.032, 10565.370, 419.199, 52945.143 25/05/28,11:43:01,01,10,1, 12.0,1,1, 20.032, 10565.380, 419.225, 52945.183 25/05/28,11:43:01,02,10,1, 12.0,1,1, 20.032, 10565.404, 419.229, 52945.199 25/05/28,11:43:01,03,10,1, 12.0,1,1, 20.032, 10565.411, 419.233, 52945.241 25/05/28,11:43:01,04,10,1, 12.0,1,1, 20.032, 10565.394, 419.233, 52945.144 25/05/28,11:43:01,05,10,1, 12.0,1,1, 20.032, 10565.427, 419.248, 52945.149 25/05/28,11:43:01,06,10,1, 12.0,1,1, 20.032, 10565.417, 419.240, 52945.135 25/05/28,11:43:01,07,10,1, 12.0,1,1, 20.032, 10565.418, 419.225, 52945.129 25/05/28,11:43:01,08,10,1, 12.0,1,1, 20.032, 10565.426, 419.238, 52945.188 25/05/28,11:43:01,09,10,1, 12.0,1,1, 20.032, 10565.413, 419.249, 52945.027 25/05/28,11:43:01,10,10,1, 12.0,1,1, 20.032, 10565.459, 419.269, 52945.130 25/05/28,11:43:01,11,10,1, 12.0,1,1, 20.032, 10565.450, 419.244, 52945.182 25/05/28,11:43:01,12,10,1, 12.0,1,1, 20.032, 10565.454, 419.270, 52945.155 25/05/28,11:43:01,13,10,1, 12.0,1,1, 20.032, 10565.440, 419.288, 52945.182 25/05/28,11:43:01,14,10,1, 12.0,1,1, 20.032, 10565.494, 419.284, 52945.141 25/05/28,11:43:01,15,10,1, 12.0,1,1, 20.032, 10565.479, 419.278, 52945.111 25/05/28,11:43:01,16,10,1, 12.0,1,1, 20.032, 10565.483, 419.295, 52945.173 25/05/28,11:43:01,17,10,1, 12.0,1,1, 20.032, 10565.476, 419.300, 52945.223 25/05/28,11:43:01,18,10,1, 12.0,1,1, 20.032, 10565.523, 419.288, 52945.149 25/05/28,11:43:01,19,10,1, 12.0,1,1, 20.032, 10565.483, 419.320, 52945.153 25/05/28,11:43:02,00,10,1, 11.9,1,1, 20.038, 10565.479, 419.320, 52945.153 25/05/28,11:43:02,01,10,1, 11.9,1,1, 20.038, 10565.512, 419.310, 52945.132 25/05/28,11:43:02,02,10,1, 11.9,1,1, 20.038, 10565.519, 419.312, 52945.175 25/05/28,11:43:02,03,10,1, 11.9,1,1, 20.038, 10565.545, 419.329, 52945.209 25/05/28,11:43:02,04,10,1, 11.9,1,1, 20.038, 10565.555, 419.335, 52945.204 25/05/28,11:43:02,05,10,1, 11.9,1,1, 20.038, 10565.552, 419.345, 52945.192 25/05/28,11:43:02,06,10,1, 11.9,1,1, 20.038, 10565.547, 419.340, 52945.153 25/05/28,11:43:02,07,10,1, 11.9,1,1, 20.038, 10565.543, 419.353, 52945.185 25/05/28,11:43:02,08,10,1, 11.9,1,1, 20.038, 10565.549, 419.361, 52945.201 25/05/28,11:43:02,09,10,1, 11.9,1,1, 20.038, 10565.574, 419.371, 52945.103 25/05/28,11:43:02,10,10,1, 11.9,1,1, 20.038, 10565.560, 419.369, 52945.180 25/05/28,11:43:02,11,10,1, 11.9,1,1, 20.038, 10565.554, 419.384, 52945.161 25/05/28,11:43:02,12,10,1, 11.9,1,1, 20.038, 10565.562, 419.375, 52945.129 25/05/28,11:43:02,13,10,1, 11.9,1,1, 20.038, 10565.576, 419.394, 52945.195 25/05/28,11:43:02,14,10,1, 11.9,1,1, 20.038, 10565.587, 419.396, 52945.218 25/05/28,11:43:02,15,10,1, 11.9,1,1, 20.038, 10565.607, 419.391, 52945.127 25/05/28,11:43:02,16,10,1, 11.9,1,1, 20.038, 10565.608, 419.405, 52945.165 25/05/28,11:43:02,17,10,1, 11.9,1,1, 20.038, 10565.631, 419.406, 52945.099 25/05/28,11:43:02,18,10,1, 11.9,1,1, 20.038, 10565.644, 419.435, 52945.165 25/05/28,11:43:02,19,10,1, 11.9,1,1, 20.038, 10565.603, 419.449, 52945.198 25/05/28,11:43:03,00,10,1, 11.9,1,1, 20.033, 10565.596, 419.449, 52945.198 25/05/28,11:43:03,01,10,1, 11.9,1,1, 20.033, 10565.615, 419.461, 52945.194 25/05/28,11:43:03,02,10,1, 11.9,1,1, 20.033, 10565.629, 419.436, 52945.141 25/05/28,11:43:03,03,10,1, 11.9,1,1, 20.033, 10565.646, 419.453, 52945.201 25/05/28,11:43:03,04,10,1, 11.9,1,1, 20.033, 10565.650, 419.481, 52945.203 25/05/28,11:43:03,05,10,1, 11.9,1,1, 20.033, 10565.640, 419.470, 52945.141 25/05/28,11:43:03,06,10,1, 11.9,1,1, 20.033, 10565.646, 419.490, 52945.169 25/05/28,11:43:03,07,10,1, 11.9,1,1, 20.033, 10565.670, 419.510, 52945.190 25/05/28,11:43:03,08,10,1, 11.9,1,1, 20.033, 10565.661, 419.497, 52945.083 25/05/28,11:43:03,09,10,1, 11.9,1,1, 20.033, 10565.670, 419.509, 52945.113 25/05/28,11:43:03,10,10,1, 11.9,1,1, 20.033, 10565.681, 419.506, 52945.143 25/05/28,11:43:03,11,10,1, 11.9,1,1, 20.033, 10565.728, 419.521, 52945.154 25/05/28,11:43:03,12,10,1, 11.9,1,1, 20.033, 10565.688, 419.554, 52945.167 25/05/28,11:43:03,13,10,1, 11.9,1,1, 20.033, 10565.694, 419.530, 52945.133 25/05/28,11:43:03,14,10,1, 11.9,1,1, 20.033, 10565.700, 419.530, 52945.216 25/05/28,11:43:03,15,10,1, 11.9,1,1, 20.033, 10565.686, 419.555, 52945.187 25/05/28,11:43:03,16,10,1, 11.9,1,1, 20.033, 10565.713, 419.570, 52945.210 25/05/28,11:43:03,17,10,1, 11.9,1,1, 20.033, 10565.727, 419.540, 52945.226 25/05/28,11:43:03,18,10,1, 11.9,1,1, 20.033, 10565.722, 419.567, 52945.212 25/05/28,11:43:03,19,10,1, 11.9,1,1, 20.033, 10565.728, 419.575, 52945.205 25/05/28,11:43:04,00,10,1, 12.0,1,1, 20.033, 10565.721, 419.575, 52945.205 25/05/28,11:43:04,01,10,1, 12.0,1,1, 20.033, 10565.736, 419.579, 52945.108 25/05/28,11:43:04,02,10,1, 12.0,1,1, 20.033, 10565.749, 419.574, 52945.160 25/05/28,11:43:04,03,10,1, 12.0,1,1, 20.033, 10565.756, 419.588, 52945.152 25/05/28,11:43:04,04,10,1, 12.0,1,1, 20.033, 10565.736, 419.593, 52945.157 25/05/28,11:43:04,05,10,1, 12.0,1,1, 20.033, 10565.734, 419.624, 52945.231 25/05/28,11:43:04,06,10,1, 12.0,1,1, 20.033, 10565.734, 419.629, 52945.120 25/05/28,11:43:04,07,10,1, 12.0,1,1, 20.033, 10565.771, 419.613, 52945.161 25/05/28,11:43:04,08,10,1, 12.0,1,1, 20.033, 10565.778, 419.625, 52945.142 25/05/28,11:43:04,09,10,1, 12.0,1,1, 20.033, 10565.795, 419.633, 52945.175 25/05/28,11:43:04,10,10,1, 12.0,1,1, 20.033, 10565.784, 419.642, 52945.161 25/05/28,11:43:04,11,10,1, 12.0,1,1, 20.033, 10565.816, 419.651, 52945.094 25/05/28,11:43:04,12,10,1, 12.0,1,1, 20.033, 10565.805, 419.656, 52945.130 25/05/28,11:43:04,13,10,1, 12.0,1,1, 20.033, 10565.842, 419.674, 52945.164 25/05/28,11:43:04,14,10,1, 12.0,1,1, 20.033, 10565.836, 419.672, 52945.186 25/05/28,11:43:04,15,10,1, 12.0,1,1, 20.033, 10565.818, 419.670, 52945.281 25/05/28,11:43:04,16,10,1, 12.0,1,1, 20.033, 10565.801, 419.694, 52945.147 25/05/28,11:43:04,17,10,1, 12.0,1,1, 20.033, 10565.842, 419.689, 52945.148 25/05/28,11:43:04,18,10,1, 12.0,1,1, 20.033, 10565.811, 419.702, 52945.244 25/05/28,11:43:04,19,10,1, 12.0,1,1, 20.033, 10565.845, 419.697, 52945.174 25/05/28,11:43:05,00,11,1, 11.9,1,1, 20.033, 10565.838, 419.697, 52945.174 25/05/28,11:43:05,01,11,1, 11.9,1,1, 20.033, 10565.829, 419.732, 52945.174 25/05/28,11:43:05,02,11,1, 11.9,1,1, 20.033, 10565.847, 419.730, 52945.159 25/05/28,11:43:05,03,11,1, 11.9,1,1, 20.033, 10565.874, 419.736, 52945.220 25/05/28,11:43:05,04,11,1, 11.9,1,1, 20.033, 10565.876, 419.734, 52945.252 25/05/28,11:43:05,05,11,1, 11.9,1,1, 20.033, 10565.870, 419.750, 52945.177 25/05/28,11:43:05,06,11,1, 11.9,1,1, 20.033, 10565.906, 419.753, 52945.221 25/05/28,11:43:05,07,11,1, 11.9,1,1, 20.033, 10565.881, 419.768, 52945.253 25/05/28,11:43:05,08,11,1, 11.9,1,1, 20.033, 10565.885, 419.790, 52945.192 25/05/28,11:43:05,09,11,1, 11.9,1,1, 20.033, 10565.893, 419.792, 52945.169 25/05/28,11:43:05,10,11,1, 11.9,1,1, 20.033, 10565.909, 419.784, 52945.282 25/05/28,11:43:05,11,11,1, 11.9,1,1, 20.033, 10565.937, 419.811, 52945.217 25/05/28,11:43:05,12,11,1, 11.9,1,1, 20.033, 10565.934, 419.815, 52945.253 25/05/28,11:43:05,13,11,1, 11.9,1,1, 20.033, 10565.910, 419.827, 52945.172 25/05/28,11:43:05,14,11,1, 11.9,1,1, 20.033, 10565.953, 419.830, 52945.164 25/05/28,11:43:05,15,11,1, 11.9,1,1, 20.033, 10565.934, 419.849, 52945.257 25/05/28,11:43:05,16,11,1, 11.9,1,1, 20.033, 10565.948, 419.861, 52945.219 25/05/28,11:43:05,17,11,1, 11.9,1,1, 20.033, 10565.968, 419.868, 52945.170 25/05/28,11:43:05,18,11,1, 11.9,1,1, 20.033, 10565.955, 419.867, 52945.202 25/05/28,11:43:05,19,11,1, 11.9,1,1, 20.033, 10565.992, 419.881, 52945.243 25/05/28,11:43:06,00,11,1, 12.0,1,1, 20.035, 10565.988, 419.881, 52945.243 25/05/28,11:43:06,01,11,1, 12.0,1,1, 20.035, 10566.012, 419.883, 52945.209 25/05/28,11:43:06,02,11,1, 12.0,1,1, 20.035, 10565.987, 419.895, 52945.221 25/05/28,11:43:06,03,11,1, 12.0,1,1, 20.035, 10566.014, 419.914, 52945.283 25/05/28,11:43:06,04,11,1, 12.0,1,1, 20.035, 10566.000, 419.890, 52945.193 25/05/28,11:43:06,05,11,1, 12.0,1,1, 20.035, 10566.016, 419.909, 52945.218 25/05/28,11:43:06,06,11,1, 12.0,1,1, 20.035, 10566.022, 419.916, 52945.209 25/05/28,11:43:06,07,11,1, 12.0,1,1, 20.035, 10566.035, 419.916, 52945.208 25/05/28,11:43:06,08,11,1, 12.0,1,1, 20.035, 10566.038, 419.939, 52945.215 25/05/28,11:43:06,09,11,1, 12.0,1,1, 20.035, 10566.039, 419.930, 52945.217 25/05/28,11:43:06,10,11,1, 12.0,1,1, 20.035, 10566.043, 419.944, 52945.247 25/05/28,11:43:06,11,11,1, 12.0,1,1, 20.035, 10566.048, 419.962, 52945.177 25/05/28,11:43:06,12,11,1, 12.0,1,1, 20.035, 10566.057, 419.973, 52945.258 25/05/28,11:43:06,13,11,1, 12.0,1,1, 20.035, 10566.052, 419.987, 52945.288 25/05/28,11:43:06,14,11,1, 12.0,1,1, 20.035, 10566.097, 419.988, 52945.230 25/05/28,11:43:06,15,11,1, 12.0,1,1, 20.035, 10566.104, 419.988, 52945.249 25/05/28,11:43:06,16,11,1, 12.0,1,1, 20.035, 10566.095, 419.996, 52945.239 25/05/28,11:43:06,17,11,1, 12.0,1,1, 20.035, 10566.111, 419.976, 52945.248 25/05/28,11:43:06,18,11,1, 12.0,1,1, 20.035, 10566.118, 420.011, 52945.222 25/05/28,11:43:06,19,11,1, 12.0,1,1, 20.035, 10566.103, 420.029, 52945.162 25/05/28,11:43:07,00,11,1, 11.9,1,1, 20.034, 10566.096, 420.029, 52945.162 25/05/28,11:43:07,01,11,1, 11.9,1,1, 20.034, 10566.108, 420.051, 52945.266 25/05/28,11:43:07,02,11,1, 11.9,1,1, 20.034, 10566.130, 420.024, 52945.250 25/05/28,11:43:07,03,11,1, 11.9,1,1, 20.034, 10566.145, 420.039, 52945.253 25/05/28,11:43:07,04,11,1, 11.9,1,1, 20.034, 10566.141, 420.057, 52945.236 25/05/28,11:43:07,05,11,1, 11.9,1,1, 20.034, 10566.150, 420.077, 52945.297 25/05/28,11:43:07,06,11,1, 11.9,1,1, 20.034, 10566.170, 420.068, 52945.250 25/05/28,11:43:07,07,11,1, 11.9,1,1, 20.034, 10566.165, 420.100, 52945.287 25/05/28,11:43:07,08,11,1, 11.9,1,1, 20.034, 10566.204, 420.080, 52945.256 25/05/28,11:43:07,09,11,1, 11.9,1,1, 20.034, 10566.197, 420.101, 52945.244 25/05/28,11:43:07,10,11,1, 11.9,1,1, 20.034, 10566.202, 420.093, 52945.233 25/05/28,11:43:07,11,11,1, 11.9,1,1, 20.034, 10566.180, 420.120, 52945.222 25/05/28,11:43:07,12,11,1, 11.9,1,1, 20.034, 10566.213, 420.130, 52945.286 25/05/28,11:43:07,13,11,1, 11.9,1,1, 20.034, 10566.232, 420.141, 52945.210 25/05/28,11:43:07,14,11,1, 11.9,1,1, 20.034, 10566.241, 420.153, 52945.342 25/05/28,11:43:07,15,11,1, 11.9,1,1, 20.034, 10566.237, 420.154, 52945.332 25/05/28,11:43:07,16,11,1, 11.9,1,1, 20.034, 10566.267, 420.161, 52945.247 25/05/28,11:43:07,17,11,1, 11.9,1,1, 20.034, 10566.271, 420.136, 52945.281 25/05/28,11:43:07,18,11,1, 11.9,1,1, 20.034, 10566.261, 420.174, 52945.243 25/05/28,11:43:07,19,11,1, 11.9,1,1, 20.034, 10566.259, 420.160, 52945.334 25/05/28,11:43:08,00,11,1, 11.8,1,1, 20.035, 10566.255, 420.160, 52945.334 25/05/28,11:43:08,01,11,1, 11.8,1,1, 20.035, 10566.299, 420.184, 52945.280 25/05/28,11:43:08,02,11,1, 11.8,1,1, 20.035, 10566.271, 420.188, 52945.312 25/05/28,11:43:08,03,11,1, 11.8,1,1, 20.035, 10566.324, 420.206, 52945.322 25/05/28,11:43:08,04,11,1, 11.8,1,1, 20.035, 10566.293, 420.205, 52945.301 25/05/28,11:43:08,05,11,1, 11.8,1,1, 20.035, 10566.320, 420.216, 52945.327 25/05/28,11:43:08,06,11,1, 11.8,1,1, 20.035, 10566.310, 420.236, 52945.313 25/05/28,11:43:08,07,11,1, 11.8,1,1, 20.035, 10566.320, 420.256, 52945.283 25/05/28,11:43:08,08,11,1, 11.8,1,1, 20.035, 10566.343, 420.233, 52945.290 25/05/28,11:43:08,09,11,1, 11.8,1,1, 20.035, 10566.317, 420.248, 52945.347 25/05/28,11:43:08,10,11,1, 11.8,1,1, 20.035, 10566.349, 420.215, 52945.303 25/05/28,11:43:08,11,11,1, 11.8,1,1, 20.035, 10566.348, 420.252, 52945.332 25/05/28,11:43:08,12,11,1, 11.8,1,1, 20.035, 10566.368, 420.242, 52945.253 25/05/28,11:43:08,13,11,1, 11.8,1,1, 20.035, 10566.354, 420.253, 52945.374 25/05/28,11:43:08,14,11,1, 11.8,1,1, 20.035, 10566.370, 420.259, 52945.301 25/05/28,11:43:08,15,11,1, 11.8,1,1, 20.035, 10566.380, 420.265, 52945.419 25/05/28,11:43:08,16,11,1, 11.8,1,1, 20.035, 10566.376, 420.281, 52945.337 25/05/28,11:43:08,17,11,1, 11.8,1,1, 20.035, 10566.427, 420.265, 52945.311 25/05/28,11:43:08,18,11,1, 11.8,1,1, 20.035, 10566.419, 420.282, 52945.297 25/05/28,11:43:08,19,11,1, 11.8,1,1, 20.035, 10566.435, 420.278, 52945.395 25/05/28,11:43:09,00,11,1, 12.0,1,1, 20.037, 10566.430, 420.278, 52945.395 25/05/28,11:43:09,01,11,1, 12.0,1,1, 20.037, 10566.437, 420.307, 52945.285 25/05/28,11:43:09,02,11,1, 12.0,1,1, 20.037, 10566.435, 420.300, 52945.296 25/05/28,11:43:09,03,11,1, 12.0,1,1, 20.037, 10566.453, 420.319, 52945.414 25/05/28,11:43:09,04,11,1, 12.0,1,1, 20.037, 10566.478, 420.333, 52945.365 25/05/28,11:43:09,05,11,1, 12.0,1,1, 20.037, 10566.474, 420.299, 52945.395 25/05/28,11:43:09,06,11,1, 12.0,1,1, 20.037, 10566.476, 420.303, 52945.347 25/05/28,11:43:09,07,11,1, 12.0,1,1, 20.037, 10566.486, 420.311, 52945.370 25/05/28,11:43:09,08,11,1, 12.0,1,1, 20.037, 10566.481, 420.320, 52945.297 25/05/28,11:43:09,09,11,1, 12.0,1,1, 20.037, 10566.500, 420.318, 52945.345 25/05/28,11:43:09,10,11,1, 12.0,1,1, 20.037, 10566.530, 420.333, 52945.309 25/05/28,11:43:09,11,11,1, 12.0,1,1, 20.037, 10566.510, 420.342, 52945.318 25/05/28,11:43:09,12,11,1, 12.0,1,1, 20.037, 10566.537, 420.320, 52945.301 25/05/28,11:43:09,13,11,1, 12.0,1,1, 20.037, 10566.564, 420.346, 52945.331 25/05/28,11:43:09,14,11,1, 12.0,1,1, 20.037, 10566.532, 420.372, 52945.385 25/05/28,11:43:09,15,11,1, 12.0,1,1, 20.037, 10566.555, 420.350, 52945.311 25/05/28,11:43:09,16,11,1, 12.0,1,1, 20.037, 10566.571, 420.373, 52945.378 25/05/28,11:43:09,17,11,1, 12.0,1,1, 20.037, 10566.566, 420.365, 52945.348 25/05/28,11:43:09,18,11,1, 12.0,1,1, 20.037, 10566.573, 420.385, 52945.325 25/05/28,11:43:09,19,11,1, 12.0,1,1, 20.037, 10566.581, 420.375, 52945.349 25/05/28,11:43:10,00,11,1, 12.0,1,1, 20.037, 10566.580, 420.375, 52945.349 25/05/28,11:43:10,01,11,1, 12.0,1,1, 20.037, 10566.612, 420.399, 52945.292 25/05/28,11:43:10,02,11,1, 12.0,1,1, 20.037, 10566.611, 420.380, 52945.332 25/05/28,11:43:10,03,11,1, 12.0,1,1, 20.037, 10566.609, 420.417, 52945.432 25/05/28,11:43:10,04,11,1, 12.0,1,1, 20.037, 10566.594, 420.421, 52945.442 25/05/28,11:43:10,05,11,1, 12.0,1,1, 20.037, 10566.631, 420.409, 52945.412 25/05/28,11:43:10,06,11,1, 12.0,1,1, 20.037, 10566.645, 420.424, 52945.371 25/05/28,11:43:10,07,11,1, 12.0,1,1, 20.037, 10566.644, 420.453, 52945.362 25/05/28,11:43:10,08,11,1, 12.0,1,1, 20.037, 10566.648, 420.444, 52945.365 25/05/28,11:43:10,09,11,1, 12.0,1,1, 20.037, 10566.665, 420.424, 52945.415 25/05/28,11:43:10,10,11,1, 12.0,1,1, 20.037, 10566.657, 420.442, 52945.467 25/05/28,11:43:10,11,11,1, 12.0,1,1, 20.037, 10566.685, 420.458, 52945.375 25/05/28,11:43:10,12,11,1, 12.0,1,1, 20.037, 10566.701, 420.469, 52945.353 25/05/28,11:43:10,13,11,1, 12.0,1,1, 20.037, 10566.681, 420.487, 52945.353 25/05/28,11:43:10,14,11,1, 12.0,1,1, 20.037, 10566.701, 420.470, 52945.359 25/05/28,11:43:10,15,11,1, 12.0,1,1, 20.037, 10566.706, 420.490, 52945.452 25/05/28,11:43:10,16,11,1, 12.0,1,1, 20.037, 10566.704, 420.474, 52945.394 25/05/28,11:43:10,17,11,1, 12.0,1,1, 20.037, 10566.717, 420.475, 52945.425 25/05/28,11:43:10,18,11,1, 12.0,1,1, 20.037, 10566.688, 420.501, 52945.475 25/05/28,11:43:10,19,11,1, 12.0,1,1, 20.037, 10566.739, 420.485, 52945.424 25/05/28,11:43:11,00,11,1, 11.9,1,1, 20.039, 10566.739, 420.485, 52945.424 25/05/28,11:43:11,01,11,1, 11.9,1,1, 20.039, 10566.781, 420.508, 52945.375 25/05/28,11:43:11,02,11,1, 11.9,1,1, 20.039, 10566.753, 420.501, 52945.363 25/05/28,11:43:11,03,11,1, 11.9,1,1, 20.039, 10566.781, 420.510, 52945.422 25/05/28,11:43:11,04,11,1, 11.9,1,1, 20.039, 10566.778, 420.536, 52945.403 25/05/28,11:43:11,05,11,1, 11.9,1,1, 20.039, 10566.787, 420.546, 52945.381 25/05/28,11:43:11,06,11,1, 11.9,1,1, 20.039, 10566.798, 420.558, 52945.405 25/05/28,11:43:11,07,11,1, 11.9,1,1, 20.039, 10566.783, 420.545, 52945.384 25/05/28,11:43:11,08,11,1, 11.9,1,1, 20.039, 10566.797, 420.559, 52945.428 25/05/28,11:43:11,09,11,1, 11.9,1,1, 20.039, 10566.813, 420.558, 52945.443 25/05/28,11:43:11,10,11,1, 11.9,1,1, 20.039, 10566.781, 420.589, 52945.459 25/05/28,11:43:11,11,11,1, 11.9,1,1, 20.039, 10566.849, 420.601, 52945.419 25/05/28,11:43:11,12,11,1, 11.9,1,1, 20.039, 10566.849, 420.589, 52945.504 25/05/28,11:43:11,13,11,1, 11.9,1,1, 20.039, 10566.852, 420.604, 52945.500 25/05/28,11:43:11,14,11,1, 11.9,1,1, 20.039, 10566.864, 420.612, 52945.485 25/05/28,11:43:11,15,11,1, 11.9,1,1, 20.039, 10566.864, 420.633, 52945.402 25/05/28,11:43:11,16,11,1, 11.9,1,1, 20.039, 10566.842, 420.607, 52945.392 25/05/28,11:43:11,17,11,1, 11.9,1,1, 20.039, 10566.908, 420.628, 52945.269 25/05/28,11:43:11,18,11,1, 11.9,1,1, 20.039, 10566.865, 420.652, 52945.481 25/05/28,11:43:11,19,11,1, 11.9,1,1, 20.039, 10566.867, 420.651, 52945.449 25/05/28,11:43:12,00,11,1, 12.0,1,1, 20.040, 10566.864, 420.651, 52945.449 25/05/28,11:43:12,01,11,1, 12.0,1,1, 20.040, 10566.880, 420.647, 52945.401 25/05/28,11:43:12,02,11,1, 12.0,1,1, 20.040, 10566.911, 420.655, 52945.411 25/05/28,11:43:12,03,11,1, 12.0,1,1, 20.040, 10566.890, 420.667, 52945.482 25/05/28,11:43:12,04,11,1, 12.0,1,1, 20.040, 10566.916, 420.672, 52945.437 25/05/28,11:43:12,05,11,1, 12.0,1,1, 20.040, 10566.930, 420.671, 52945.445 25/05/28,11:43:12,06,11,1, 12.0,1,1, 20.040, 10566.943, 420.657, 52945.418 25/05/28,11:43:12,07,11,1, 12.0,1,1, 20.040, 10566.938, 420.662, 52945.431 25/05/28,11:43:12,08,11,1, 12.0,1,1, 20.040, 10566.935, 420.678, 52945.444 25/05/28,11:43:12,09,11,1, 12.0,1,1, 20.040, 10566.952, 420.691, 52945.492 25/05/28,11:43:12,10,11,1, 12.0,1,1, 20.040, 10566.943, 420.708, 52945.382 25/05/28,11:43:12,11,11,1, 12.0,1,1, 20.040, 10566.944, 420.703, 52945.477 25/05/28,11:43:12,12,11,1, 12.0,1,1, 20.040, 10566.992, 420.685, 52945.421 25/05/28,11:43:12,13,11,1, 12.0,1,1, 20.040, 10566.962, 420.702, 52945.378 25/05/28,11:43:12,14,11,1, 12.0,1,1, 20.040, 10566.959, 420.704, 52945.479 25/05/28,11:43:12,15,11,1, 12.0,1,1, 20.040, 10566.988, 420.709, 52945.443 25/05/28,11:43:12,16,11,1, 12.0,1,1, 20.040, 10567.014, 420.703, 52945.483 25/05/28,11:43:12,17,11,1, 12.0,1,1, 20.040, 10567.001, 420.714, 52945.524 25/05/28,11:43:12,18,11,1, 12.0,1,1, 20.040, 10567.039, 420.721, 52945.506 25/05/28,11:43:12,19,11,1, 12.0,1,1, 20.040, 10567.032, 420.746, 52945.516 25/05/28,11:43:13,00,11,1, 11.8,1,1, 20.039, 10567.031, 420.746, 52945.516 25/05/28,11:43:13,01,11,1, 11.8,1,1, 20.039, 10567.032, 420.727, 52945.452 25/05/28,11:43:13,02,11,1, 11.8,1,1, 20.039, 10567.060, 420.718, 52945.472 25/05/28,11:43:13,03,11,1, 11.8,1,1, 20.039, 10567.070, 420.719, 52945.491 25/05/28,11:43:13,04,11,1, 11.8,1,1, 20.039, 10567.084, 420.773, 52945.483 25/05/28,11:43:13,05,11,1, 11.8,1,1, 20.039, 10567.047, 420.738, 52945.480 25/05/28,11:43:13,06,11,1, 11.8,1,1, 20.039, 10567.067, 420.739, 52945.472 25/05/28,11:43:13,07,11,1, 11.8,1,1, 20.039, 10567.086, 420.741, 52945.485 25/05/28,11:43:13,08,11,1, 11.8,1,1, 20.039, 10567.080, 420.757, 52945.477 25/05/28,11:43:13,09,11,1, 11.8,1,1, 20.039, 10567.101, 420.750, 52945.471 25/05/28,11:43:13,10,11,1, 11.8,1,1, 20.039, 10567.106, 420.740, 52945.423 25/05/28,11:43:13,11,11,1, 11.8,1,1, 20.039, 10567.122, 420.761, 52945.456 25/05/28,11:43:13,12,11,1, 11.8,1,1, 20.039, 10567.125, 420.768, 52945.494 25/05/28,11:43:13,13,11,1, 11.8,1,1, 20.039, 10567.152, 420.771, 52945.466 25/05/28,11:43:13,14,11,1, 11.8,1,1, 20.039, 10567.132, 420.790, 52945.481 25/05/28,11:43:13,15,11,1, 11.8,1,1, 20.039, 10567.159, 420.787, 52945.515 25/05/28,11:43:13,16,11,1, 11.8,1,1, 20.039, 10567.205, 420.770, 52945.490 25/05/28,11:43:13,17,11,1, 11.8,1,1, 20.039, 10567.165, 420.757, 52945.462 25/05/28,11:43:13,18,11,1, 11.8,1,1, 20.039, 10567.206, 420.780, 52945.433 25/05/28,11:43:13,19,11,1, 11.8,1,1, 20.039, 10567.202, 420.770, 52945.491 25/05/28,11:43:14,00,11,1, 12.0,1,1, 20.041, 10567.198, 420.770, 52945.491 25/05/28,11:43:14,01,11,1, 12.0,1,1, 20.041, 10567.223, 420.763, 52945.456 25/05/28,11:43:14,02,11,1, 12.0,1,1, 20.041, 10567.210, 420.756, 52945.529 25/05/28,11:43:14,03,11,1, 12.0,1,1, 20.041, 10567.212, 420.760, 52945.446 25/05/28,11:43:14,04,11,1, 12.0,1,1, 20.041, 10567.251, 420.749, 52945.491 25/05/28,11:43:14,05,11,1, 12.0,1,1, 20.041, 10567.242, 420.780, 52945.511 25/05/28,11:43:14,06,11,1, 12.0,1,1, 20.041, 10567.264, 420.754, 52945.447 25/05/28,11:43:14,07,11,1, 12.0,1,1, 20.041, 10567.263, 420.774, 52945.489 25/05/28,11:43:14,08,11,1, 12.0,1,1, 20.041, 10567.270, 420.785, 52945.520 25/05/28,11:43:14,09,11,1, 12.0,1,1, 20.041, 10567.274, 420.750, 52945.507 25/05/28,11:43:14,10,11,1, 12.0,1,1, 20.041, 10567.307, 420.743, 52945.430 25/05/28,11:43:14,11,11,1, 12.0,1,1, 20.041, 10567.287, 420.764, 52945.488 25/05/28,11:43:14,12,11,1, 12.0,1,1, 20.041, 10567.332, 420.775, 52945.451 25/05/28,11:43:14,13,11,1, 12.0,1,1, 20.041, 10567.336, 420.781, 52945.466 25/05/28,11:43:14,14,11,1, 12.0,1,1, 20.041, 10567.339, 420.765, 52945.468 25/05/28,11:43:14,15,11,1, 12.0,1,1, 20.041, 10567.347, 420.757, 52945.471 25/05/28,11:43:14,16,11,1, 12.0,1,1, 20.041, 10567.371, 420.753, 52945.505 25/05/28,11:43:14,17,11,1, 12.0,1,1, 20.041, 10567.373, 420.747, 52945.495 25/05/28,11:43:14,18,11,1, 12.0,1,1, 20.041, 10567.384, 420.739, 52945.491 25/05/28,11:43:14,19,11,1, 12.0,1,1, 20.041, 10567.403, 420.765, 52945.451 25/05/28,11:43:15,00,11,1, 11.8,1,1, 20.039, 10567.398, 420.765, 52945.451 25/05/28,11:43:15,01,11,1, 11.8,1,1, 20.039, 10567.413, 420.783, 52945.492 25/05/28,11:43:15,02,11,1, 11.8,1,1, 20.039, 10567.418, 420.748, 52945.473 25/05/28,11:43:15,03,11,1, 11.8,1,1, 20.039, 10567.446, 420.757, 52945.501 25/05/28,11:43:15,04,11,1, 11.8,1,1, 20.039, 10567.436, 420.766, 52945.464 25/05/28,11:43:15,05,11,1, 11.8,1,1, 20.039, 10567.468, 420.755, 52945.457 25/05/28,11:43:15,06,11,1, 11.8,1,1, 20.039, 10567.467, 420.745, 52945.495 25/05/28,11:43:15,07,11,1, 11.8,1,1, 20.039, 10567.447, 420.754, 52945.518 25/05/28,11:43:15,08,11,1, 11.8,1,1, 20.039, 10567.491, 420.786, 52945.477 25/05/28,11:43:15,09,11,1, 11.8,1,1, 20.039, 10567.500, 420.754, 52945.495 25/05/28,11:43:15,10,11,1, 11.8,1,1, 20.039, 10567.530, 420.736, 52945.500 25/05/28,11:43:15,11,11,1, 11.8,1,1, 20.039, 10567.540, 420.746, 52945.524 25/05/28,11:43:15,12,11,1, 11.8,1,1, 20.039, 10567.552, 420.768, 52945.501 25/05/28,11:43:15,13,11,1, 11.8,1,1, 20.039, 10567.520, 420.779, 52945.437 25/05/28,11:43:15,14,11,1, 11.8,1,1, 20.039, 10567.583, 420.780, 52945.488 25/05/28,11:43:15,15,11,1, 11.8,1,1, 20.039, 10567.581, 420.803, 52945.472 25/05/28,11:43:15,16,11,1, 11.8,1,1, 20.039, 10567.603, 420.752, 52945.521 25/05/28,11:43:15,17,11,1, 11.8,1,1, 20.039, 10567.576, 420.769, 52945.524 25/05/28,11:43:15,18,11,1, 11.8,1,1, 20.039, 10567.590, 420.771, 52945.469 25/05/28,11:43:15,19,11,1, 11.8,1,1, 20.039, 10567.626, 420.758, 52945.469 25/05/28,11:43:16,00,11,1, 12.0,1,1, 20.040, 10567.623, 420.758, 52945.469 25/05/28,11:43:16,01,11,1, 12.0,1,1, 20.040, 10567.645, 420.767, 52945.522 25/05/28,11:43:16,02,11,1, 12.0,1,1, 20.040, 10567.673, 420.741, 52945.471 25/05/28,11:43:16,03,11,1, 12.0,1,1, 20.040, 10567.668, 420.756, 52945.493 25/05/28,11:43:16,04,11,1, 12.0,1,1, 20.040, 10567.670, 420.747, 52945.531 25/05/28,11:43:16,05,11,1, 12.0,1,1, 20.040, 10567.688, 420.771, 52945.508 25/05/28,11:43:16,06,11,1, 12.0,1,1, 20.040, 10567.718, 420.786, 52945.440 25/05/28,11:43:16,07,11,1, 12.0,1,1, 20.040, 10567.737, 420.763, 52945.522 25/05/28,11:43:16,08,11,1, 12.0,1,1, 20.040, 10567.723, 420.777, 52945.551 25/05/28,11:43:16,09,11,1, 12.0,1,1, 20.040, 10567.744, 420.762, 52945.546 25/05/28,11:43:16,10,11,1, 12.0,1,1, 20.040, 10567.771, 420.764, 52945.515 25/05/28,11:43:16,11,11,1, 12.0,1,1, 20.040, 10567.739, 420.765, 52945.537 25/05/28,11:43:16,12,11,1, 12.0,1,1, 20.040, 10567.776, 420.779, 52945.446 25/05/28,11:43:16,13,11,1, 12.0,1,1, 20.040, 10567.804, 420.769, 52945.457 25/05/28,11:43:16,14,11,1, 12.0,1,1, 20.040, 10567.808, 420.754, 52945.539 25/05/28,11:43:16,15,11,1, 12.0,1,1, 20.040, 10567.813, 420.767, 52945.475 25/05/28,11:43:16,16,11,1, 12.0,1,1, 20.040, 10567.814, 420.766, 52945.478 25/05/28,11:43:16,17,11,1, 12.0,1,1, 20.040, 10567.825, 420.742, 52945.571 25/05/28,11:43:16,18,11,1, 12.0,1,1, 20.040, 10567.852, 420.765, 52945.471 25/05/28,11:43:16,19,11,1, 12.0,1,1, 20.040, 10567.839, 420.770, 52945.497 25/05/28,11:43:17,00,11,1, 12.0,1,1, 20.039, 10567.832, 420.770, 52945.497 25/05/28,11:43:17,01,11,1, 12.0,1,1, 20.039, 10567.889, 420.766, 52945.533 25/05/28,11:43:17,02,11,1, 12.0,1,1, 20.039, 10567.882, 420.765, 52945.491 25/05/28,11:43:17,03,11,1, 12.0,1,1, 20.039, 10567.894, 420.765, 52945.494 25/05/28,11:43:17,04,11,1, 12.0,1,1, 20.039, 10567.909, 420.776, 52945.534 25/05/28,11:43:17,05,11,1, 12.0,1,1, 20.039, 10567.912, 420.760, 52945.510 25/05/28,11:43:17,06,11,1, 12.0,1,1, 20.039, 10567.951, 420.749, 52945.455 25/05/28,11:43:17,07,11,1, 12.0,1,1, 20.039, 10567.932, 420.762, 52945.477 25/05/28,11:43:17,08,11,1, 12.0,1,1, 20.039, 10567.951, 420.758, 52945.570 25/05/28,11:43:17,09,11,1, 12.0,1,1, 20.039, 10567.940, 420.769, 52945.517 25/05/28,11:43:17,10,11,1, 12.0,1,1, 20.039, 10567.972, 420.779, 52945.567 25/05/28,11:43:17,11,11,1, 12.0,1,1, 20.039, 10568.009, 420.788, 52945.484 25/05/28,11:43:17,12,11,1, 12.0,1,1, 20.039, 10568.000, 420.769, 52945.528 25/05/28,11:43:17,13,11,1, 12.0,1,1, 20.039, 10568.037, 420.773, 52945.528 25/05/28,11:43:17,14,11,1, 12.0,1,1, 20.039, 10568.037, 420.783, 52945.518 25/05/28,11:43:17,15,11,1, 12.0,1,1, 20.039, 10568.036, 420.784, 52945.501 25/05/28,11:43:17,16,11,1, 12.0,1,1, 20.039, 10568.044, 420.778, 52945.475 25/05/28,11:43:17,17,11,1, 12.0,1,1, 20.039, 10568.048, 420.808, 52945.540 25/05/28,11:43:17,18,11,1, 12.0,1,1, 20.039, 10568.076, 420.796, 52945.481 25/05/28,11:43:17,19,11,1, 12.0,1,1, 20.039, 10568.087, 420.771, 52945.468 25/05/28,11:43:18,00,11,1, 11.9,1,1, 20.041, 10568.082, 420.771, 52945.468 25/05/28,11:43:18,01,11,1, 11.9,1,1, 20.041, 10568.096, 420.798, 52945.556 25/05/28,11:43:18,02,11,1, 11.9,1,1, 20.041, 10568.114, 420.800, 52945.569 25/05/28,11:43:18,03,11,1, 11.9,1,1, 20.041, 10568.129, 420.821, 52945.560 25/05/28,11:43:18,04,11,1, 11.9,1,1, 20.041, 10568.170, 420.816, 52945.477 25/05/28,11:43:18,05,11,1, 11.9,1,1, 20.041, 10568.130, 420.788, 52945.513 25/05/28,11:43:18,06,11,1, 11.9,1,1, 20.041, 10568.164, 420.813, 52945.513 25/05/28,11:43:18,07,11,1, 11.9,1,1, 20.041, 10568.189, 420.825, 52945.492 25/05/28,11:43:18,08,11,1, 11.9,1,1, 20.041, 10568.165, 420.822, 52945.502 25/05/28,11:43:18,09,11,1, 11.9,1,1, 20.041, 10568.175, 420.811, 52945.507 25/05/28,11:43:18,10,11,1, 11.9,1,1, 20.041, 10568.190, 420.819, 52945.607 25/05/28,11:43:18,11,11,1, 11.9,1,1, 20.041, 10568.187, 420.809, 52945.536 25/05/28,11:43:18,12,11,1, 11.9,1,1, 20.041, 10568.209, 420.844, 52945.509 25/05/28,11:43:18,13,11,1, 11.9,1,1, 20.041, 10568.205, 420.856, 52945.520 25/05/28,11:43:18,14,11,1, 11.9,1,1, 20.041, 10568.198, 420.832, 52945.552 25/05/28,11:43:18,15,11,1, 11.9,1,1, 20.041, 10568.214, 420.829, 52945.521 25/05/28,11:43:18,16,11,1, 11.9,1,1, 20.041, 10568.236, 420.864, 52945.490 25/05/28,11:43:18,17,11,1, 11.9,1,1, 20.041, 10568.233, 420.860, 52945.576 25/05/28,11:43:18,18,11,1, 11.9,1,1, 20.041, 10568.267, 420.863, 52945.564 25/05/28,11:43:18,19,11,1, 11.9,1,1, 20.041, 10568.279, 420.856, 52945.517 25/05/28,11:43:19,00,11,1, 12.0,1,1, 20.041, 10568.274, 420.856, 52945.517 25/05/28,11:43:19,01,11,1, 12.0,1,1, 20.041, 10568.284, 420.883, 52945.503 25/05/28,11:43:19,02,11,1, 12.0,1,1, 20.041, 10568.293, 420.900, 52945.494 25/05/28,11:43:19,03,11,1, 12.0,1,1, 20.041, 10568.305, 420.884, 52945.554 25/05/28,11:43:19,04,11,1, 12.0,1,1, 20.041, 10568.334, 420.879, 52945.530 25/05/28,11:43:19,05,11,1, 12.0,1,1, 20.041, 10568.288, 420.886, 52945.610 25/05/28,11:43:19,06,11,1, 12.0,1,1, 20.041, 10568.312, 420.889, 52945.631 25/05/28,11:43:19,07,11,1, 12.0,1,1, 20.041, 10568.343, 420.872, 52945.595 25/05/28,11:43:19,08,11,1, 12.0,1,1, 20.041, 10568.360, 420.890, 52945.527 25/05/28,11:43:19,09,11,1, 12.0,1,1, 20.041, 10568.373, 420.902, 52945.569 25/05/28,11:43:19,10,11,1, 12.0,1,1, 20.041, 10568.375, 420.926, 52945.552 25/05/28,11:43:19,11,11,1, 12.0,1,1, 20.041, 10568.370, 420.906, 52945.581 25/05/28,11:43:19,12,11,1, 12.0,1,1, 20.041, 10568.405, 420.910, 52945.537 25/05/28,11:43:19,13,11,1, 12.0,1,1, 20.041, 10568.400, 420.884, 52945.586 25/05/28,11:43:19,14,11,1, 12.0,1,1, 20.041, 10568.414, 420.908, 52945.576 25/05/28,11:43:19,15,11,1, 12.0,1,1, 20.041, 10568.439, 420.923, 52945.626 25/05/28,11:43:19,16,11,1, 12.0,1,1, 20.041, 10568.450, 420.919, 52945.590 25/05/28,11:43:19,17,11,1, 12.0,1,1, 20.041, 10568.422, 420.948, 52945.569 25/05/28,11:43:19,18,11,1, 12.0,1,1, 20.041, 10568.485, 420.957, 52945.659 25/05/28,11:43:19,19,11,1, 12.0,1,1, 20.041, 10568.452, 420.934, 52945.553 25/05/28,11:43:20,00,11,1, 11.9,1,1, 20.035, 10568.449, 420.934, 52945.553 25/05/28,11:43:20,01,11,1, 11.9,1,1, 20.035, 10568.472, 420.965, 52945.637 25/05/28,11:43:20,02,11,1, 11.9,1,1, 20.035, 10568.495, 420.970, 52945.541 25/05/28,11:43:20,03,11,1, 11.9,1,1, 20.035, 10568.494, 420.976, 52945.574 25/05/28,11:43:20,04,11,1, 11.9,1,1, 20.035, 10568.500, 420.974, 52945.563 25/05/28,11:43:20,05,11,1, 11.9,1,1, 20.035, 10568.537, 420.991, 52945.619 25/05/28,11:43:20,06,11,1, 11.9,1,1, 20.035, 10568.510, 420.990, 52945.649 25/05/28,11:43:20,07,11,1, 11.9,1,1, 20.035, 10568.542, 420.988, 52945.619 25/05/28,11:43:20,08,11,1, 11.9,1,1, 20.035, 10568.519, 420.990, 52945.686 25/05/28,11:43:20,09,11,1, 11.9,1,1, 20.035, 10568.545, 420.993, 52945.669 25/05/28,11:43:20,10,11,1, 11.9,1,1, 20.035, 10568.550, 421.020, 52945.659 25/05/28,11:43:20,11,11,1, 11.9,1,1, 20.035, 10568.551, 421.008, 52945.594 25/05/28,11:43:20,12,11,1, 11.9,1,1, 20.035, 10568.563, 421.015, 52945.615 25/05/28,11:43:20,13,11,1, 11.9,1,1, 20.035, 10568.597, 421.010, 52945.608 25/05/28,11:43:20,14,11,1, 11.9,1,1, 20.035, 10568.561, 421.033, 52945.594 25/05/28,11:43:20,15,11,1, 11.9,1,1, 20.035, 10568.568, 421.055, 52945.587 25/05/28,11:43:20,16,11,1, 11.9,1,1, 20.035, 10568.599, 421.052, 52945.601 25/05/28,11:43:20,17,11,1, 11.9,1,1, 20.035, 10568.604, 421.067, 52945.672 25/05/28,11:43:20,18,11,1, 11.9,1,1, 20.035, 10568.610, 421.055, 52945.618 25/05/28,11:43:20,19,11,1, 11.9,1,1, 20.035, 10568.593, 421.101, 52945.854 25/05/28,11:43:21,00,11,1, 11.9,1,1, 20.043, 10568.591, 421.101, 52945.854 25/05/28,11:43:21,01,11,1, 11.9,1,1, 20.043, 10568.659, 421.056, 52945.543 25/05/28,11:43:21,02,11,1, 11.9,1,1, 20.043, 10568.652, 421.082, 52945.598 25/05/28,11:43:21,03,11,1, 11.9,1,1, 20.043, 10568.631, 421.089, 52945.577 25/05/28,11:43:21,04,11,1, 11.9,1,1, 20.043, 10568.649, 421.085, 52945.662 25/05/28,11:43:21,05,11,1, 11.9,1,1, 20.043, 10568.655, 421.107, 52945.652 25/05/28,11:43:21,06,11,1, 11.9,1,1, 20.043, 10568.663, 421.108, 52945.685 25/05/28,11:43:21,07,11,1, 11.9,1,1, 20.043, 10568.690, 421.129, 52945.666 25/05/28,11:43:21,08,11,1, 11.9,1,1, 20.043, 10568.670, 421.122, 52945.640 25/05/28,11:43:21,09,11,1, 11.9,1,1, 20.043, 10568.648, 421.155, 52945.641 25/05/28,11:43:21,10,11,1, 11.9,1,1, 20.043, 10568.673, 421.119, 52945.664 25/05/28,11:43:21,11,11,1, 11.9,1,1, 20.043, 10568.684, 421.155, 52945.622 25/05/28,11:43:21,12,11,1, 11.9,1,1, 20.043, 10568.683, 421.161, 52945.682 25/05/28,11:43:21,13,11,1, 11.9,1,1, 20.043, 10568.711, 421.149, 52945.644 25/05/28,11:43:21,14,11,1, 11.9,1,1, 20.043, 10568.717, 421.190, 52945.611 25/05/28,11:43:21,15,11,1, 11.9,1,1, 20.043, 10568.698, 421.151, 52945.602 25/05/28,11:43:21,16,11,1, 11.9,1,1, 20.043, 10568.729, 421.177, 52945.728 25/05/28,11:43:21,17,11,1, 11.9,1,1, 20.043, 10568.692, 421.175, 52945.646 25/05/28,11:43:21,18,11,1, 11.9,1,1, 20.043, 10568.722, 421.186, 52945.702 25/05/28,11:43:21,19,11,1, 11.9,1,1, 20.043, 10568.720, 421.182, 52945.735 25/05/28,11:43:22,00,11,1, 11.9,1,1, 20.040, 10568.717, 421.182, 52945.735 25/05/28,11:43:22,01,11,1, 11.9,1,1, 20.040, 10568.714, 421.196, 52945.688 25/05/28,11:43:22,02,11,1, 11.9,1,1, 20.040, 10568.732, 421.192, 52945.714 25/05/28,11:43:22,03,11,1, 11.9,1,1, 20.040, 10568.744, 421.195, 52945.703 25/05/28,11:43:22,04,11,1, 11.9,1,1, 20.040, 10568.760, 421.216, 52945.678 25/05/28,11:43:22,05,11,1, 11.9,1,1, 20.040, 10568.772, 421.216, 52945.651 25/05/28,11:43:22,06,11,1, 11.9,1,1, 20.040, 10568.778, 421.238, 52945.727 25/05/28,11:43:22,07,11,1, 11.9,1,1, 20.040, 10568.784, 421.248, 52945.728 25/05/28,11:43:22,08,11,1, 11.9,1,1, 20.040, 10568.752, 421.242, 52945.741 25/05/28,11:43:22,09,11,1, 11.9,1,1, 20.040, 10568.795, 421.268, 52945.744 25/05/28,11:43:22,10,11,1, 11.9,1,1, 20.040, 10568.786, 421.251, 52945.699 25/05/28,11:43:22,11,11,1, 11.9,1,1, 20.040, 10568.795, 421.245, 52945.742 25/05/28,11:43:22,12,11,1, 11.9,1,1, 20.040, 10568.812, 421.237, 52945.674 25/05/28,11:43:22,13,11,1, 11.9,1,1, 20.040, 10568.807, 421.265, 52945.664 25/05/28,11:43:22,14,11,1, 11.9,1,1, 20.040, 10568.812, 421.249, 52945.744 25/05/28,11:43:22,15,11,1, 11.9,1,1, 20.040, 10568.827, 421.251, 52945.706 25/05/28,11:43:22,16,11,1, 11.9,1,1, 20.040, 10568.855, 421.283, 52945.741 25/05/28,11:43:22,17,11,1, 11.9,1,1, 20.040, 10568.835, 421.261, 52945.764 25/05/28,11:43:22,18,11,1, 11.9,1,1, 20.040, 10568.840, 421.263, 52945.690 25/05/28,11:43:22,19,11,1, 11.9,1,1, 20.040, 10568.841, 421.303, 52945.671 25/05/28,11:43:23,00,09,1, 11.9,1,1, 20.041, 10568.833, 421.303, 52945.671 25/05/28,11:43:23,01,09,1, 11.9,1,1, 20.041, 10568.836, 421.304, 52945.744 25/05/28,11:43:23,02,09,1, 11.9,1,1, 20.041, 10568.858, 421.325, 52945.726 25/05/28,11:43:23,03,09,1, 11.9,1,1, 20.041, 10568.845, 421.325, 52945.749 25/05/28,11:43:23,04,09,1, 11.9,1,1, 20.041, 10568.854, 421.326, 52945.701 25/05/28,11:43:23,05,09,1, 11.9,1,1, 20.041, 10568.870, 421.350, 52945.737 25/05/28,11:43:23,06,09,1, 11.9,1,1, 20.041, 10568.853, 421.333, 52945.720 25/05/28,11:43:23,07,09,1, 11.9,1,1, 20.041, 10568.855, 421.344, 52945.690 25/05/28,11:43:23,08,09,1, 11.9,1,1, 20.041, 10568.881, 421.329, 52945.764 25/05/28,11:43:23,09,09,1, 11.9,1,1, 20.041, 10568.861, 421.366, 52945.786 25/05/28,11:43:23,10,09,1, 11.9,1,1, 20.041, 10568.866, 421.352, 52945.776 25/05/28,11:43:23,11,09,1, 11.9,1,1, 20.041, 10568.876, 421.355, 52945.731 25/05/28,11:43:23,12,09,1, 11.9,1,1, 20.041, 10568.892, 421.369, 52945.740 25/05/28,11:43:23,13,09,1, 11.9,1,1, 20.041, 10568.884, 421.396, 52945.767 25/05/28,11:43:23,14,09,1, 11.9,1,1, 20.041, 10568.909, 421.387, 52945.780 25/05/28,11:43:23,15,09,1, 11.9,1,1, 20.041, 10568.893, 421.402, 52945.805 25/05/28,11:43:23,16,09,1, 11.9,1,1, 20.041, 10568.920, 421.361, 52945.708 25/05/28,11:43:23,17,09,1, 11.9,1,1, 20.041, 10568.902, 421.407, 52945.825 25/05/28,11:43:23,18,09,1, 11.9,1,1, 20.041, 10568.913, 421.413, 52945.777 25/05/28,11:43:23,19,09,1, 11.9,1,1, 20.041, 10568.913, 421.414, 52945.780 25/05/28,11:43:24,00,10,1, 12.0,1,1, 20.045, 10568.908, 421.414, 52945.780 25/05/28,11:43:24,01,10,1, 12.0,1,1, 20.045, 10568.925, 421.418, 52945.859 25/05/28,11:43:24,02,10,1, 12.0,1,1, 20.045, 10568.932, 421.438, 52945.826 25/05/28,11:43:24,03,10,1, 12.0,1,1, 20.045, 10568.908, 421.441, 52945.784 25/05/28,11:43:24,04,10,1, 12.0,1,1, 20.045, 10568.926, 421.426, 52945.752 25/05/28,11:43:24,05,10,1, 12.0,1,1, 20.045, 10568.944, 421.427, 52945.751 25/05/28,11:43:24,06,10,1, 12.0,1,1, 20.045, 10568.947, 421.428, 52945.834 25/05/28,11:43:24,07,10,1, 12.0,1,1, 20.045, 10568.940, 421.440, 52945.819 25/05/28,11:43:24,08,10,1, 12.0,1,1, 20.045, 10568.947, 421.456, 52945.824 25/05/28,11:43:24,09,10,1, 12.0,1,1, 20.045, 10568.965, 421.449, 52945.775 25/05/28,11:43:24,10,10,1, 12.0,1,1, 20.045, 10568.946, 421.447, 52945.749 25/05/28,11:43:24,11,10,1, 12.0,1,1, 20.045, 10568.945, 421.480, 52945.853 25/05/28,11:43:24,12,10,1, 12.0,1,1, 20.045, 10568.973, 421.477, 52945.831 25/05/28,11:43:24,13,10,1, 12.0,1,1, 20.045, 10568.999, 421.477, 52945.859 25/05/28,11:43:24,14,10,1, 12.0,1,1, 20.045, 10568.980, 421.498, 52945.811 25/05/28,11:43:24,15,10,1, 12.0,1,1, 20.045, 10568.991, 421.484, 52945.835 25/05/28,11:43:24,16,10,1, 12.0,1,1, 20.045, 10568.977, 421.494, 52945.840 25/05/28,11:43:24,17,10,1, 12.0,1,1, 20.045, 10569.000, 421.482, 52945.877 25/05/28,11:43:24,18,10,1, 12.0,1,1, 20.045, 10568.999, 421.503, 52945.871 25/05/28,11:43:24,19,10,1, 12.0,1,1, 20.045, 10569.015, 421.490, 52945.891 25/05/28,11:43:25,00,10,1, 11.9,1,1, 20.045, 10569.009, 421.490, 52945.891 25/05/28,11:43:25,01,10,1, 11.9,1,1, 20.045, 10569.045, 421.534, 52945.900 25/05/28,11:43:25,02,10,1, 11.9,1,1, 20.045, 10569.046, 421.523, 52945.841 25/05/28,11:43:25,03,10,1, 11.9,1,1, 20.045, 10569.050, 421.519, 52945.860 25/05/28,11:43:25,04,10,1, 11.9,1,1, 20.045, 10569.046, 421.519, 52945.913 25/05/28,11:43:25,05,10,1, 11.9,1,1, 20.045, 10569.087, 421.525, 52945.853 25/05/28,11:43:25,06,10,1, 11.9,1,1, 20.045, 10569.067, 421.519, 52945.891 25/05/28,11:43:25,07,10,1, 11.9,1,1, 20.045, 10569.069, 421.529, 52945.876 25/05/28,11:43:25,08,10,1, 11.9,1,1, 20.045, 10569.062, 421.544, 52945.915 25/05/28,11:43:25,09,10,1, 11.9,1,1, 20.045, 10569.065, 421.554, 52945.847 25/05/28,11:43:25,10,10,1, 11.9,1,1, 20.045, 10569.090, 421.544, 52945.900 25/05/28,11:43:25,11,10,1, 11.9,1,1, 20.045, 10569.086, 421.560, 52945.879 25/05/28,11:43:25,12,10,1, 11.9,1,1, 20.045, 10569.092, 421.555, 52945.846 25/05/28,11:43:25,13,10,1, 11.9,1,1, 20.045, 10569.089, 421.538, 52945.949 25/05/28,11:43:25,14,10,1, 11.9,1,1, 20.045, 10569.115, 421.581, 52945.959 25/05/28,11:43:25,15,10,1, 11.9,1,1, 20.045, 10569.133, 421.563, 52945.877 25/05/28,11:43:25,16,10,1, 11.9,1,1, 20.045, 10569.109, 421.574, 52945.919 25/05/28,11:43:25,17,10,1, 11.9,1,1, 20.045, 10569.117, 421.565, 52945.985 25/05/28,11:43:25,18,10,1, 11.9,1,1, 20.045, 10569.135, 421.576, 52945.921 25/05/28,11:43:25,19,10,1, 11.9,1,1, 20.045, 10569.130, 421.578, 52945.872 25/05/28,11:43:26,00,10,1, 12.0,1,1, 20.044, 10569.125, 421.578, 52945.872 25/05/28,11:43:26,01,10,1, 12.0,1,1, 20.044, 10569.143, 421.600, 52945.960 25/05/28,11:43:26,02,10,1, 12.0,1,1, 20.044, 10569.156, 421.611, 52945.877 25/05/28,11:43:26,03,10,1, 12.0,1,1, 20.044, 10569.192, 421.599, 52945.926 25/05/28,11:43:26,04,10,1, 12.0,1,1, 20.044, 10569.208, 421.627, 52945.911 25/05/28,11:43:26,05,10,1, 12.0,1,1, 20.044, 10569.200, 421.612, 52945.950 25/05/28,11:43:26,06,10,1, 12.0,1,1, 20.044, 10569.168, 421.634, 52945.972 25/05/28,11:43:26,07,10,1, 12.0,1,1, 20.044, 10569.172, 421.613, 52946.001 25/05/28,11:43:26,08,10,1, 12.0,1,1, 20.044, 10569.192, 421.622, 52945.928 25/05/28,11:43:26,09,10,1, 12.0,1,1, 20.044, 10569.190, 421.630, 52945.905 25/05/28,11:43:26,10,10,1, 12.0,1,1, 20.044, 10569.209, 421.628, 52945.897 25/05/28,11:43:26,11,10,1, 12.0,1,1, 20.044, 10569.214, 421.633, 52945.961 25/05/28,11:43:26,12,10,1, 12.0,1,1, 20.044, 10569.231, 421.636, 52945.893 25/05/28,11:43:26,13,10,1, 12.0,1,1, 20.044, 10569.225, 421.644, 52946.004 25/05/28,11:43:26,14,10,1, 12.0,1,1, 20.044, 10569.228, 421.659, 52945.996 25/05/28,11:43:26,15,10,1, 12.0,1,1, 20.044, 10569.211, 421.649, 52945.922 25/05/28,11:43:26,16,10,1, 12.0,1,1, 20.044, 10569.232, 421.654, 52945.958 25/05/28,11:43:26,17,10,1, 12.0,1,1, 20.044, 10569.239, 421.645, 52946.002 25/05/28,11:43:26,18,10,1, 12.0,1,1, 20.044, 10569.270, 421.654, 52945.909 25/05/28,11:43:26,19,10,1, 12.0,1,1, 20.044, 10569.266, 421.673, 52946.014 25/05/28,11:43:27,00,10,1, 12.0,1,1, 20.048, 10569.259, 421.673, 52946.014 25/05/28,11:43:27,01,10,1, 12.0,1,1, 20.048, 10569.274, 421.686, 52946.032 25/05/28,11:43:27,02,10,1, 12.0,1,1, 20.048, 10569.269, 421.679, 52946.011 25/05/28,11:43:27,03,10,1, 12.0,1,1, 20.048, 10569.302, 421.685, 52945.976 25/05/28,11:43:27,04,10,1, 12.0,1,1, 20.048, 10569.296, 421.686, 52946.056 25/05/28,11:43:27,05,10,1, 12.0,1,1, 20.048, 10569.299, 421.701, 52945.964 25/05/28,11:43:27,06,10,1, 12.0,1,1, 20.048, 10569.299, 421.696, 52945.931 25/05/28,11:43:27,07,10,1, 12.0,1,1, 20.048, 10569.325, 421.712, 52945.949 25/05/28,11:43:27,08,10,1, 12.0,1,1, 20.048, 10569.311, 421.715, 52946.047 25/05/28,11:43:27,09,10,1, 12.0,1,1, 20.048, 10569.331, 421.715, 52946.004 25/05/28,11:43:27,10,10,1, 12.0,1,1, 20.048, 10569.334, 421.710, 52946.040 25/05/28,11:43:27,11,10,1, 12.0,1,1, 20.048, 10569.360, 421.730, 52945.987 25/05/28,11:43:27,12,10,1, 12.0,1,1, 20.048, 10569.346, 421.701, 52945.951 25/05/28,11:43:27,13,10,1, 12.0,1,1, 20.048, 10569.348, 421.721, 52946.036 25/05/28,11:43:27,14,10,1, 12.0,1,1, 20.048, 10569.369, 421.705, 52945.972 25/05/28,11:43:27,15,10,1, 12.0,1,1, 20.048, 10569.371, 421.715, 52945.973 25/05/28,11:43:27,16,10,1, 12.0,1,1, 20.048, 10569.394, 421.708, 52946.044 25/05/28,11:43:27,17,10,1, 12.0,1,1, 20.048, 10569.377, 421.715, 52945.989 25/05/28,11:43:27,18,10,1, 12.0,1,1, 20.048, 10569.377, 421.716, 52946.032 25/05/28,11:43:27,19,10,1, 12.0,1,1, 20.048, 10569.362, 421.734, 52945.950 25/05/28,11:43:28,00,10,1, 11.9,1,1, 20.045, 10569.359, 421.734, 52945.950 25/05/28,11:43:28,01,10,1, 11.9,1,1, 20.045, 10569.415, 421.706, 52945.988 25/05/28,11:43:28,02,10,1, 11.9,1,1, 20.045, 10569.412, 421.725, 52945.995 25/05/28,11:43:28,03,10,1, 11.9,1,1, 20.045, 10569.421, 421.732, 52946.018 25/05/28,11:43:28,04,10,1, 11.9,1,1, 20.045, 10569.458, 421.740, 52945.963 25/05/28,11:43:28,05,10,1, 11.9,1,1, 20.045, 10569.434, 421.724, 52945.963 25/05/28,11:43:28,06,10,1, 11.9,1,1, 20.045, 10569.463, 421.741, 52945.989 25/05/28,11:43:28,07,10,1, 11.9,1,1, 20.045, 10569.452, 421.740, 52946.045 25/05/28,11:43:28,08,10,1, 11.9,1,1, 20.045, 10569.470, 421.716, 52945.973 25/05/28,11:43:28,09,10,1, 11.9,1,1, 20.045, 10569.456, 421.730, 52945.997 25/05/28,11:43:28,10,10,1, 11.9,1,1, 20.045, 10569.470, 421.729, 52946.000 25/05/28,11:43:28,11,10,1, 11.9,1,1, 20.045, 10569.474, 421.733, 52946.002 25/05/28,11:43:28,12,10,1, 11.9,1,1, 20.045, 10569.475, 421.739, 52946.036 25/05/28,11:43:28,13,10,1, 11.9,1,1, 20.045, 10569.487, 421.740, 52946.109 25/05/28,11:43:28,14,10,1, 11.9,1,1, 20.045, 10569.499, 421.723, 52946.041 25/05/28,11:43:28,15,10,1, 11.9,1,1, 20.045, 10569.508, 421.740, 52945.967 25/05/28,11:43:28,16,10,1, 11.9,1,1, 20.045, 10569.510, 421.745, 52946.133 25/05/28,11:43:28,17,10,1, 11.9,1,1, 20.045, 10569.511, 421.759, 52946.048 25/05/28,11:43:28,18,10,1, 11.9,1,1, 20.045, 10569.511, 421.763, 52946.065 25/05/28,11:43:28,19,10,1, 11.9,1,1, 20.045, 10569.523, 421.742, 52946.002 25/05/28,11:43:29,00,10,1, 11.9,1,1, 20.048, 10569.518, 421.742, 52946.002 25/05/28,11:43:29,01,10,1, 11.9,1,1, 20.048, 10569.524, 421.733, 52946.037 25/05/28,11:43:29,02,10,1, 11.9,1,1, 20.048, 10569.539, 421.727, 52946.037 25/05/28,11:43:29,03,10,1, 11.9,1,1, 20.048, 10569.560, 421.739, 52946.052 25/05/28,11:43:29,04,10,1, 11.9,1,1, 20.048, 10569.559, 421.740, 52946.062 25/05/28,11:43:29,05,10,1, 11.9,1,1, 20.048, 10569.578, 421.741, 52945.986 25/05/28,11:43:29,06,10,1, 11.9,1,1, 20.048, 10569.540, 421.750, 52946.044 25/05/28,11:43:29,07,10,1, 11.9,1,1, 20.048, 10569.589, 421.721, 52945.975 25/05/28,11:43:29,08,10,1, 11.9,1,1, 20.048, 10569.583, 421.738, 52946.060 25/05/28,11:43:29,09,10,1, 11.9,1,1, 20.048, 10569.600, 421.735, 52946.005 25/05/28,11:43:29,10,10,1, 11.9,1,1, 20.048, 10569.581, 421.735, 52946.000 25/05/28,11:43:29,11,10,1, 11.9,1,1, 20.048, 10569.609, 421.733, 52945.979 25/05/28,11:43:29,12,10,1, 11.9,1,1, 20.048, 10569.628, 421.749, 52946.074 25/05/28,11:43:29,13,10,1, 11.9,1,1, 20.048, 10569.632, 421.759, 52945.990 25/05/28,11:43:29,14,10,1, 11.9,1,1, 20.048, 10569.625, 421.731, 52945.961 25/05/28,11:43:29,15,10,1, 11.9,1,1, 20.048, 10569.619, 421.720, 52946.085 25/05/28,11:43:29,16,10,1, 11.9,1,1, 20.048, 10569.640, 421.732, 52946.036 25/05/28,11:43:29,17,10,1, 11.9,1,1, 20.048, 10569.643, 421.732, 52946.043 25/05/28,11:43:29,18,10,1, 11.9,1,1, 20.048, 10569.640, 421.715, 52945.984 25/05/28,11:43:29,19,10,1, 11.9,1,1, 20.048, 10569.656, 421.714, 52946.083 25/05/28,11:43:30,00,10,1, 11.9,1,1, 20.042, 10569.651, 421.714, 52946.083 25/05/28,11:43:30,01,10,1, 11.9,1,1, 20.042, 10569.658, 421.703, 52946.055 25/05/28,11:43:30,02,10,1, 11.9,1,1, 20.042, 10569.684, 421.693, 52946.013 25/05/28,11:43:30,03,10,1, 11.9,1,1, 20.042, 10569.672, 421.709, 52946.025 25/05/28,11:43:30,04,10,1, 11.9,1,1, 20.042, 10569.660, 421.716, 52946.054 25/05/28,11:43:30,05,10,1, 11.9,1,1, 20.042, 10569.660, 421.689, 52945.997 25/05/28,11:43:30,06,10,1, 11.9,1,1, 20.042, 10569.700, 421.711, 52946.012 25/05/28,11:43:30,07,10,1, 11.9,1,1, 20.042, 10569.691, 421.690, 52946.072 25/05/28,11:43:30,08,10,1, 11.9,1,1, 20.042, 10569.706, 421.717, 52946.017 25/05/28,11:43:30,09,10,1, 11.9,1,1, 20.042, 10569.706, 421.703, 52946.026 25/05/28,11:43:30,10,10,1, 11.9,1,1, 20.042, 10569.720, 421.666, 52945.835 25/05/28,11:43:30,11,10,1, 11.9,1,1, 20.042, 10569.714, 421.705, 52946.088 25/05/28,11:43:30,12,10,1, 11.9,1,1, 20.042, 10569.756, 421.684, 52945.996 25/05/28,11:43:30,13,10,1, 11.9,1,1, 20.042, 10569.735, 421.674, 52945.999 25/05/28,11:43:30,14,10,1, 11.9,1,1, 20.042, 10569.726, 421.698, 52946.067 25/05/28,11:43:30,15,10,1, 11.9,1,1, 20.042, 10569.733, 421.662, 52945.997 25/05/28,11:43:30,16,10,1, 11.9,1,1, 20.042, 10569.767, 421.698, 52945.981 25/05/28,11:43:30,17,10,1, 11.9,1,1, 20.042, 10569.763, 421.689, 52946.049 25/05/28,11:43:30,18,10,1, 11.9,1,1, 20.042, 10569.767, 421.672, 52946.031 25/05/28,11:43:30,19,10,1, 11.9,1,1, 20.042, 10569.784, 421.669, 52945.989 25/05/28,11:43:31,00,09,1, 11.9,1,1, 20.047, 10569.776, 421.669, 52945.989 25/05/28,11:43:31,01,09,1, 11.9,1,1, 20.047, 10569.771, 421.665, 52945.986 25/05/28,11:43:31,02,09,1, 11.9,1,1, 20.047, 10569.745, 421.678, 52946.061 25/05/28,11:43:31,03,09,1, 11.9,1,1, 20.047, 10569.763, 421.674, 52946.016 25/05/28,11:43:31,04,09,1, 11.9,1,1, 20.047, 10569.768, 421.672, 52946.014 25/05/28,11:43:31,05,09,1, 11.9,1,1, 20.047, 10569.774, 421.637, 52945.986 25/05/28,11:43:31,06,09,1, 11.9,1,1, 20.047, 10569.789, 421.652, 52945.990 25/05/28,11:43:31,07,09,1, 11.9,1,1, 20.047, 10569.778, 421.656, 52946.019 25/05/28,11:43:31,08,09,1, 11.9,1,1, 20.047, 10569.797, 421.667, 52946.022 25/05/28,11:43:31,09,09,1, 11.9,1,1, 20.047, 10569.799, 421.663, 52946.015 25/05/28,11:43:31,10,09,1, 11.9,1,1, 20.047, 10569.834, 421.646, 52945.990 25/05/28,11:43:31,11,09,1, 11.9,1,1, 20.047, 10569.800, 421.627, 52945.998 25/05/28,11:43:31,12,09,1, 11.9,1,1, 20.047, 10569.804, 421.651, 52945.989 25/05/28,11:43:31,13,09,1, 11.9,1,1, 20.047, 10569.828, 421.671, 52946.061 25/05/28,11:43:31,14,09,1, 11.9,1,1, 20.047, 10569.815, 421.667, 52945.972 25/05/28,11:43:31,15,09,1, 11.9,1,1, 20.047, 10569.846, 421.665, 52946.079 25/05/28,11:43:31,16,09,1, 11.9,1,1, 20.047, 10569.851, 421.649, 52946.052 25/05/28,11:43:31,17,09,1, 11.9,1,1, 20.047, 10569.829, 421.645, 52946.006 25/05/28,11:43:31,18,09,1, 11.9,1,1, 20.047, 10569.856, 421.646, 52945.993 25/05/28,11:43:31,19,09,1, 11.9,1,1, 20.047, 10569.856, 421.664, 52945.968 25/05/28,11:43:32,00,09,1, 11.9,1,1, 20.046, 10569.851, 421.664, 52945.968 25/05/28,11:43:32,01,09,1, 11.9,1,1, 20.046, 10569.865, 421.633, 52946.003 25/05/28,11:43:32,02,09,1, 11.9,1,1, 20.046, 10569.851, 421.649, 52945.991 25/05/28,11:43:32,03,09,1, 11.9,1,1, 20.046, 10569.844, 421.643, 52945.972 25/05/28,11:43:32,04,09,1, 11.9,1,1, 20.046, 10569.841, 421.646, 52945.982 25/05/28,11:43:32,05,09,1, 11.9,1,1, 20.046, 10569.866, 421.639, 52945.925 25/05/28,11:43:32,06,09,1, 11.9,1,1, 20.046, 10569.873, 421.643, 52945.947 25/05/28,11:43:32,07,09,1, 11.9,1,1, 20.046, 10569.874, 421.629, 52946.055 25/05/28,11:43:32,08,09,1, 11.9,1,1, 20.046, 10569.879, 421.632, 52945.960 25/05/28,11:43:32,09,09,1, 11.9,1,1, 20.046, 10569.896, 421.630, 52946.009 25/05/28,11:43:32,10,09,1, 11.9,1,1, 20.046, 10569.878, 421.651, 52945.993 25/05/28,11:43:32,11,09,1, 11.9,1,1, 20.046, 10569.922, 421.623, 52945.923 25/05/28,11:43:32,12,09,1, 11.9,1,1, 20.046, 10569.890, 421.645, 52945.994 25/05/28,11:43:32,13,09,1, 11.9,1,1, 20.046, 10569.882, 421.622, 52945.928 25/05/28,11:43:32,14,09,1, 11.9,1,1, 20.046, 10569.886, 421.621, 52945.947 25/05/28,11:43:32,15,09,1, 11.9,1,1, 20.046, 10569.930, 421.628, 52945.948 25/05/28,11:43:32,16,09,1, 11.9,1,1, 20.046, 10569.927, 421.621, 52945.933 25/05/28,11:43:32,17,09,1, 11.9,1,1, 20.046, 10569.912, 421.653, 52945.999 25/05/28,11:43:32,18,09,1, 11.9,1,1, 20.046, 10569.931, 421.632, 52945.981 25/05/28,11:43:32,19,09,1, 11.9,1,1, 20.046, 10569.925, 421.633, 52945.927 25/05/28,11:43:33,00,09,1, 12.0,1,1, 20.048, 10569.918, 421.633, 52945.927 25/05/28,11:43:33,01,09,1, 12.0,1,1, 20.048, 10569.923, 421.641, 52946.007 25/05/28,11:43:33,02,09,1, 12.0,1,1, 20.048, 10569.914, 421.622, 52945.915 25/05/28,11:43:33,03,09,1, 12.0,1,1, 20.048, 10569.918, 421.632, 52946.051 25/05/28,11:43:33,04,09,1, 12.0,1,1, 20.048, 10569.928, 421.615, 52945.901 25/05/28,11:43:33,05,09,1, 12.0,1,1, 20.048, 10569.939, 421.617, 52946.007 25/05/28,11:43:33,06,09,1, 12.0,1,1, 20.048, 10569.944, 421.632, 52946.027 25/05/28,11:43:33,07,09,1, 12.0,1,1, 20.048, 10569.953, 421.625, 52945.962 25/05/28,11:43:33,08,09,1, 12.0,1,1, 20.048, 10569.965, 421.623, 52945.987 25/05/28,11:43:33,09,09,1, 12.0,1,1, 20.048, 10569.948, 421.618, 52945.960 25/05/28,11:43:33,10,09,1, 12.0,1,1, 20.048, 10569.969, 421.645, 52945.966 25/05/28,11:43:33,11,09,1, 12.0,1,1, 20.048, 10569.960, 421.640, 52946.011 25/05/28,11:43:33,12,09,1, 12.0,1,1, 20.048, 10569.961, 421.631, 52946.010 25/05/28,11:43:33,13,09,1, 12.0,1,1, 20.048, 10569.960, 421.624, 52945.903 25/05/28,11:43:33,14,09,1, 12.0,1,1, 20.048, 10569.979, 421.633, 52945.977 25/05/28,11:43:33,15,09,1, 12.0,1,1, 20.048, 10569.990, 421.638, 52945.923 25/05/28,11:43:33,16,09,1, 12.0,1,1, 20.048, 10569.996, 421.633, 52945.951 25/05/28,11:43:33,17,09,1, 12.0,1,1, 20.048, 10569.984, 421.644, 52945.936 25/05/28,11:43:33,18,09,1, 12.0,1,1, 20.048, 10570.005, 421.643, 52945.925 25/05/28,11:43:33,19,09,1, 12.0,1,1, 20.048, 10569.998, 421.639, 52945.939 25/05/28,11:43:34,00,10,1, 12.0,1,1, 20.048, 10569.993, 421.639, 52945.939 25/05/28,11:43:34,01,10,1, 12.0,1,1, 20.048, 10570.007, 421.652, 52945.889 25/05/28,11:43:34,02,10,1, 12.0,1,1, 20.048, 10570.012, 421.659, 52945.917 25/05/28,11:43:34,03,10,1, 12.0,1,1, 20.048, 10570.033, 421.623, 52945.971 25/05/28,11:43:34,04,10,1, 12.0,1,1, 20.048, 10570.042, 421.660, 52945.911 25/05/28,11:43:34,05,10,1, 12.0,1,1, 20.048, 10570.051, 421.642, 52945.908 25/05/28,11:43:34,06,10,1, 12.0,1,1, 20.048, 10570.039, 421.649, 52945.896 25/05/28,11:43:34,07,10,1, 12.0,1,1, 20.048, 10570.023, 421.630, 52945.969 25/05/28,11:43:34,08,10,1, 12.0,1,1, 20.048, 10570.038, 421.649, 52945.913 25/05/28,11:43:34,09,10,1, 12.0,1,1, 20.048, 10570.029, 421.647, 52945.979 25/05/28,11:43:34,10,10,1, 12.0,1,1, 20.048, 10570.032, 421.644, 52946.039 25/05/28,11:43:34,11,10,1, 12.0,1,1, 20.048, 10570.077, 421.660, 52945.973 25/05/28,11:43:34,12,10,1, 12.0,1,1, 20.048, 10570.062, 421.651, 52945.949 25/05/28,11:43:34,13,10,1, 12.0,1,1, 20.048, 10570.070, 421.647, 52945.991 25/05/28,11:43:34,14,10,1, 12.0,1,1, 20.048, 10570.080, 421.655, 52945.998 25/05/28,11:43:34,15,10,1, 12.0,1,1, 20.048, 10570.083, 421.669, 52946.021 25/05/28,11:43:34,16,10,1, 12.0,1,1, 20.048, 10570.068, 421.649, 52945.930 25/05/28,11:43:34,17,10,1, 12.0,1,1, 20.048, 10570.061, 421.669, 52946.038 25/05/28,11:43:34,18,10,1, 12.0,1,1, 20.048, 10570.079, 421.644, 52946.030 25/05/28,11:43:34,19,10,1, 12.0,1,1, 20.048, 10570.063, 421.659, 52945.960 25/05/28,11:43:35,00,10,1, 11.9,1,1, 20.046, 10570.060, 421.659, 52945.960 25/05/28,11:43:35,01,10,1, 11.9,1,1, 20.046, 10570.082, 421.661, 52945.995 25/05/28,11:43:35,02,10,1, 11.9,1,1, 20.046, 10570.098, 421.681, 52945.996 25/05/28,11:43:35,03,10,1, 11.9,1,1, 20.046, 10570.108, 421.678, 52945.968 25/05/28,11:43:35,04,10,1, 11.9,1,1, 20.046, 10570.090, 421.647, 52945.698 25/05/28,11:43:35,05,10,1, 11.9,1,1, 20.046, 10570.083, 421.655, 52946.023 25/05/28,11:43:35,06,10,1, 11.9,1,1, 20.046, 10570.131, 421.659, 52945.939 25/05/28,11:43:35,07,10,1, 11.9,1,1, 20.046, 10570.129, 421.651, 52945.946 25/05/28,11:43:35,08,10,1, 11.9,1,1, 20.046, 10570.105, 421.661, 52945.952 25/05/28,11:43:35,09,10,1, 11.9,1,1, 20.046, 10570.137, 421.684, 52945.980 25/05/28,11:43:35,10,10,1, 11.9,1,1, 20.046, 10570.122, 421.687, 52945.962 25/05/28,11:43:35,11,10,1, 11.9,1,1, 20.046, 10570.118, 421.683, 52946.012 25/05/28,11:43:35,12,10,1, 11.9,1,1, 20.046, 10570.117, 421.690, 52945.974 25/05/28,11:43:35,13,10,1, 11.9,1,1, 20.046, 10570.121, 421.697, 52945.990 25/05/28,11:43:35,14,10,1, 11.9,1,1, 20.046, 10570.146, 421.635, 52945.918 25/05/28,11:43:35,15,10,1, 11.9,1,1, 20.046, 10570.153, 421.656, 52945.910 25/05/28,11:43:35,16,10,1, 11.9,1,1, 20.046, 10570.165, 421.674, 52945.951 25/05/28,11:43:35,17,10,1, 11.9,1,1, 20.046, 10570.167, 421.687, 52945.998 25/05/28,11:43:35,18,10,1, 11.9,1,1, 20.046, 10570.157, 421.693, 52945.969 25/05/28,11:43:35,19,10,1, 11.9,1,1, 20.046, 10570.171, 421.702, 52946.044 25/05/28,11:43:36,00,10,1, 12.0,1,1, 20.051, 10570.168, 421.702, 52946.044 25/05/28,11:43:36,01,10,1, 12.0,1,1, 20.051, 10570.181, 421.681, 52945.959 25/05/28,11:43:36,02,10,1, 12.0,1,1, 20.051, 10570.166, 421.674, 52946.008 25/05/28,11:43:36,03,10,1, 12.0,1,1, 20.051, 10570.189, 421.670, 52945.913 25/05/28,11:43:36,04,10,1, 12.0,1,1, 20.051, 10570.172, 421.682, 52945.982 25/05/28,11:43:36,05,10,1, 12.0,1,1, 20.051, 10570.179, 421.677, 52945.962 25/05/28,11:43:36,06,10,1, 12.0,1,1, 20.051, 10570.215, 421.666, 52945.918 25/05/28,11:43:36,07,10,1, 12.0,1,1, 20.051, 10570.210, 421.692, 52945.959 25/05/28,11:43:36,08,10,1, 12.0,1,1, 20.051, 10570.216, 421.677, 52945.914 25/05/28,11:43:36,09,10,1, 12.0,1,1, 20.051, 10570.213, 421.687, 52946.016 25/05/28,11:43:36,10,10,1, 12.0,1,1, 20.051, 10570.230, 421.680, 52945.939 25/05/28,11:43:36,11,10,1, 12.0,1,1, 20.051, 10570.213, 421.669, 52945.956 25/05/28,11:43:36,12,10,1, 12.0,1,1, 20.051, 10570.246, 421.670, 52945.984 25/05/28,11:43:36,13,10,1, 12.0,1,1, 20.051, 10570.260, 421.686, 52945.980 25/05/28,11:43:36,14,10,1, 12.0,1,1, 20.051, 10570.278, 421.686, 52946.005 25/05/28,11:43:36,15,10,1, 12.0,1,1, 20.051, 10570.294, 421.669, 52945.944 25/05/28,11:43:36,16,10,1, 12.0,1,1, 20.051, 10570.286, 421.698, 52946.011 25/05/28,11:43:36,17,10,1, 12.0,1,1, 20.051, 10570.272, 421.692, 52945.955 25/05/28,11:43:36,18,10,1, 12.0,1,1, 20.051, 10570.299, 421.668, 52945.917 25/05/28,11:43:36,19,10,1, 12.0,1,1, 20.051, 10570.314, 421.729, 52945.999 25/05/28,11:43:37,00,10,1, 11.9,1,1, 20.046, 10570.310, 421.729, 52945.999 25/05/28,11:43:37,01,10,1, 11.9,1,1, 20.046, 10570.330, 421.668, 52945.981 25/05/28,11:43:37,02,10,1, 11.9,1,1, 20.046, 10570.313, 421.687, 52945.962 25/05/28,11:43:37,03,10,1, 11.9,1,1, 20.046, 10570.342, 421.704, 52945.956 25/05/28,11:43:37,04,10,1, 11.9,1,1, 20.046, 10570.315, 421.678, 52945.997 25/05/28,11:43:37,05,10,1, 11.9,1,1, 20.046, 10570.349, 421.680, 52946.066 25/05/28,11:43:37,06,10,1, 11.9,1,1, 20.046, 10570.351, 421.677, 52945.948 25/05/28,11:43:37,07,10,1, 11.9,1,1, 20.046, 10570.356, 421.700, 52945.985 25/05/28,11:43:37,08,10,1, 11.9,1,1, 20.046, 10570.347, 421.704, 52945.961 25/05/28,11:43:37,09,10,1, 11.9,1,1, 20.046, 10570.383, 421.705, 52945.963 25/05/28,11:43:37,10,10,1, 11.9,1,1, 20.046, 10570.379, 421.683, 52946.028 25/05/28,11:43:37,11,10,1, 11.9,1,1, 20.046, 10570.397, 421.679, 52946.028 25/05/28,11:43:37,12,10,1, 11.9,1,1, 20.046, 10570.411, 421.671, 52946.035 25/05/28,11:43:37,13,10,1, 11.9,1,1, 20.046, 10570.397, 421.710, 52946.033 25/05/28,11:43:37,14,10,1, 11.9,1,1, 20.046, 10570.395, 421.703, 52945.956 25/05/28,11:43:37,15,10,1, 11.9,1,1, 20.046, 10570.401, 421.694, 52946.017 25/05/28,11:43:37,16,10,1, 11.9,1,1, 20.046, 10570.421, 421.696, 52945.909 25/05/28,11:43:37,17,10,1, 11.9,1,1, 20.046, 10570.391, 421.715, 52945.915 25/05/28,11:43:37,18,10,1, 11.9,1,1, 20.046, 10570.416, 421.689, 52945.933 25/05/28,11:43:37,19,10,1, 11.9,1,1, 20.046, 10570.431, 421.699, 52945.955 25/05/28,11:43:38,00,10,1, 11.9,1,1, 20.049, 10570.427, 421.699, 52945.955 25/05/28,11:43:38,01,10,1, 11.9,1,1, 20.049, 10570.456, 421.712, 52946.000 25/05/28,11:43:38,02,10,1, 11.9,1,1, 20.049, 10570.466, 421.696, 52945.988 25/05/28,11:43:38,03,10,1, 11.9,1,1, 20.049, 10570.472, 421.716, 52945.989 25/05/28,11:43:38,04,10,1, 11.9,1,1, 20.049, 10570.485, 421.713, 52945.925 25/05/28,11:43:38,05,10,1, 11.9,1,1, 20.049, 10570.475, 421.709, 52946.049 25/05/28,11:43:38,06,10,1, 11.9,1,1, 20.049, 10570.496, 421.717, 52946.007 25/05/28,11:43:38,07,10,1, 11.9,1,1, 20.049, 10570.513, 421.713, 52945.970 25/05/28,11:43:38,08,10,1, 11.9,1,1, 20.049, 10570.524, 421.726, 52946.000 25/05/28,11:43:38,09,10,1, 11.9,1,1, 20.049, 10570.535, 421.735, 52945.982 25/05/28,11:43:38,10,10,1, 11.9,1,1, 20.049, 10570.545, 421.716, 52945.953 25/05/28,11:43:38,11,10,1, 11.9,1,1, 20.049, 10570.528, 421.721, 52945.969 25/05/28,11:43:38,12,10,1, 11.9,1,1, 20.049, 10570.533, 421.738, 52946.030 25/05/28,11:43:38,13,10,1, 11.9,1,1, 20.049, 10570.563, 421.742, 52945.971 25/05/28,11:43:38,14,10,1, 11.9,1,1, 20.049, 10570.537, 421.726, 52945.936 25/05/28,11:43:38,15,10,1, 11.9,1,1, 20.049, 10570.562, 421.738, 52946.001 25/05/28,11:43:38,16,10,1, 11.9,1,1, 20.049, 10570.568, 421.735, 52945.978 25/05/28,11:43:38,17,10,1, 11.9,1,1, 20.049, 10570.578, 421.750, 52946.004 25/05/28,11:43:38,18,10,1, 11.9,1,1, 20.049, 10570.592, 421.734, 52946.054 25/05/28,11:43:38,19,10,1, 11.9,1,1, 20.049, 10570.598, 421.725, 52946.018 25/05/28,11:43:39,00,10,1, 12.0,1,1, 20.047, 10570.594, 421.725, 52946.018 25/05/28,11:43:39,01,10,1, 12.0,1,1, 20.047, 10570.619, 421.758, 52945.960 25/05/28,11:43:39,02,10,1, 12.0,1,1, 20.047, 10570.620, 421.740, 52945.960 25/05/28,11:43:39,03,10,1, 12.0,1,1, 20.047, 10570.645, 421.760, 52946.075 25/05/28,11:43:39,04,10,1, 12.0,1,1, 20.047, 10570.642, 421.758, 52946.021 25/05/28,11:43:39,05,10,1, 12.0,1,1, 20.047, 10570.680, 421.757, 52945.991 25/05/28,11:43:39,06,10,1, 12.0,1,1, 20.047, 10570.657, 421.765, 52946.014 25/05/28,11:43:39,07,10,1, 12.0,1,1, 20.047, 10570.655, 421.760, 52946.032 25/05/28,11:43:39,08,10,1, 12.0,1,1, 20.047, 10570.688, 421.761, 52946.019 25/05/28,11:43:39,09,10,1, 12.0,1,1, 20.047, 10570.684, 421.766, 52945.969 25/05/28,11:43:39,10,10,1, 12.0,1,1, 20.047, 10570.688, 421.762, 52946.008 25/05/28,11:43:39,11,10,1, 12.0,1,1, 20.047, 10570.710, 421.777, 52946.055 25/05/28,11:43:39,12,10,1, 12.0,1,1, 20.047, 10570.740, 421.757, 52946.070 25/05/28,11:43:39,13,10,1, 12.0,1,1, 20.047, 10570.720, 421.786, 52946.053 25/05/28,11:43:39,14,10,1, 12.0,1,1, 20.047, 10570.768, 421.790, 52946.070 25/05/28,11:43:39,15,10,1, 12.0,1,1, 20.047, 10570.761, 421.797, 52946.063 25/05/28,11:43:39,16,10,1, 12.0,1,1, 20.047, 10570.791, 421.768, 52945.993 25/05/28,11:43:39,17,10,1, 12.0,1,1, 20.047, 10570.781, 421.790, 52946.058 25/05/28,11:43:39,18,10,1, 12.0,1,1, 20.047, 10570.794, 421.807, 52946.106 25/05/28,11:43:39,19,10,1, 12.0,1,1, 20.047, 10570.810, 421.792, 52946.044 25/05/28,11:43:40,00,10,1, 11.9,1,1, 20.051, 10570.803, 421.792, 52946.044 25/05/28,11:43:40,01,10,1, 11.9,1,1, 20.051, 10570.807, 421.802, 52945.972 25/05/28,11:43:40,02,10,1, 11.9,1,1, 20.051, 10570.810, 421.794, 52946.051 25/05/28,11:43:40,03,10,1, 11.9,1,1, 20.051, 10570.842, 421.797, 52946.089 25/05/28,11:43:40,04,10,1, 11.9,1,1, 20.051, 10570.807, 421.781, 52945.980 25/05/28,11:43:40,05,10,1, 11.9,1,1, 20.051, 10570.841, 421.816, 52946.060 25/05/28,11:43:40,06,10,1, 11.9,1,1, 20.051, 10570.828, 421.815, 52946.017 25/05/28,11:43:40,07,10,1, 11.9,1,1, 20.051, 10570.831, 421.796, 52946.000 25/05/28,11:43:40,08,10,1, 11.9,1,1, 20.051, 10570.864, 421.808, 52945.993 25/05/28,11:43:40,09,10,1, 11.9,1,1, 20.051, 10570.884, 421.800, 52946.016 25/05/28,11:43:40,10,10,1, 11.9,1,1, 20.051, 10570.899, 421.815, 52946.006 25/05/28,11:43:40,11,10,1, 11.9,1,1, 20.051, 10570.892, 421.831, 52946.072 25/05/28,11:43:40,12,10,1, 11.9,1,1, 20.051, 10570.896, 421.820, 52946.016 25/05/28,11:43:40,13,10,1, 11.9,1,1, 20.051, 10570.919, 421.841, 52946.095 25/05/28,11:43:40,14,10,1, 11.9,1,1, 20.051, 10570.928, 421.825, 52946.050 25/05/28,11:43:40,15,10,1, 11.9,1,1, 20.051, 10570.941, 421.836, 52946.016 25/05/28,11:43:40,16,10,1, 11.9,1,1, 20.051, 10570.934, 421.839, 52946.037 25/05/28,11:43:40,17,10,1, 11.9,1,1, 20.051, 10570.943, 421.850, 52946.066 25/05/28,11:43:40,18,10,1, 11.9,1,1, 20.051, 10570.967, 421.845, 52946.051 25/05/28,11:43:40,19,10,1, 11.9,1,1, 20.051, 10570.960, 421.842, 52946.038 25/05/28,11:43:41,00,10,1, 12.0,1,1, 20.045, 10570.953, 421.842, 52946.038 25/05/28,11:43:41,01,10,1, 12.0,1,1, 20.045, 10570.960, 421.841, 52946.017 25/05/28,11:43:41,02,10,1, 12.0,1,1, 20.045, 10570.974, 421.857, 52946.117 25/05/28,11:43:41,03,10,1, 12.0,1,1, 20.045, 10570.984, 421.868, 52946.084 25/05/28,11:43:41,04,10,1, 12.0,1,1, 20.045, 10571.003, 421.884, 52946.049 25/05/28,11:43:41,05,10,1, 12.0,1,1, 20.045, 10570.988, 421.885, 52946.205 25/05/28,11:43:41,06,10,1, 12.0,1,1, 20.045, 10571.006, 421.880, 52946.132 25/05/28,11:43:41,07,10,1, 12.0,1,1, 20.045, 10571.034, 421.850, 52946.088 25/05/28,11:43:41,08,10,1, 12.0,1,1, 20.045, 10571.061, 421.867, 52946.029 25/05/28,11:43:41,09,10,1, 12.0,1,1, 20.045, 10571.021, 421.898, 52946.131 25/05/28,11:43:41,10,10,1, 12.0,1,1, 20.045, 10571.045, 421.909, 52946.104 25/05/28,11:43:41,11,10,1, 12.0,1,1, 20.045, 10571.049, 421.891, 52946.119 25/05/28,11:43:41,12,10,1, 12.0,1,1, 20.045, 10571.035, 421.884, 52946.082 25/05/28,11:43:41,13,10,1, 12.0,1,1, 20.045, 10571.092, 421.873, 52946.098 25/05/28,11:43:41,14,10,1, 12.0,1,1, 20.045, 10571.073, 421.897, 52946.147 25/05/28,11:43:41,15,10,1, 12.0,1,1, 20.045, 10571.088, 421.898, 52946.021 25/05/28,11:43:41,16,10,1, 12.0,1,1, 20.045, 10571.093, 421.892, 52946.104 25/05/28,11:43:41,17,10,1, 12.0,1,1, 20.045, 10571.101, 421.885, 52946.166 25/05/28,11:43:41,18,10,1, 12.0,1,1, 20.045, 10571.114, 421.899, 52946.105 25/05/28,11:43:41,19,10,1, 12.0,1,1, 20.045, 10571.154, 421.914, 52946.057 25/05/28,11:43:42,00,10,1, 11.9,1,1, 20.053, 10571.153, 421.914, 52946.057 25/05/28,11:43:42,01,10,1, 11.9,1,1, 20.053, 10571.119, 421.913, 52946.129 25/05/28,11:43:42,02,10,1, 11.9,1,1, 20.053, 10571.143, 421.892, 52946.112 25/05/28,11:43:42,03,10,1, 11.9,1,1, 20.053, 10571.151, 421.921, 52946.064 25/05/28,11:43:42,04,10,1, 11.9,1,1, 20.053, 10571.136, 421.941, 52946.116 25/05/28,11:43:42,05,10,1, 11.9,1,1, 20.053, 10571.207, 421.928, 52946.058 25/05/28,11:43:42,06,10,1, 11.9,1,1, 20.053, 10571.176, 421.920, 52946.051 25/05/28,11:43:42,07,10,1, 11.9,1,1, 20.053, 10571.198, 421.924, 52946.085 25/05/28,11:43:42,08,10,1, 11.9,1,1, 20.053, 10571.192, 421.933, 52946.065 25/05/28,11:43:42,09,10,1, 11.9,1,1, 20.053, 10571.198, 421.941, 52946.064 25/05/28,11:43:42,10,10,1, 11.9,1,1, 20.053, 10571.201, 421.921, 52946.135 25/05/28,11:43:42,11,10,1, 11.9,1,1, 20.053, 10571.225, 421.937, 52946.060 25/05/28,11:43:42,12,10,1, 11.9,1,1, 20.053, 10571.252, 421.957, 52946.055 25/05/28,11:43:42,13,10,1, 11.9,1,1, 20.053, 10571.262, 421.937, 52946.133 25/05/28,11:43:42,14,10,1, 11.9,1,1, 20.053, 10571.234, 421.955, 52946.098 25/05/28,11:43:42,15,10,1, 11.9,1,1, 20.053, 10571.241, 421.945, 52946.048 25/05/28,11:43:42,16,10,1, 11.9,1,1, 20.053, 10571.274, 421.952, 52946.091 25/05/28,11:43:42,17,10,1, 11.9,1,1, 20.053, 10571.282, 421.949, 52946.080 25/05/28,11:43:42,18,10,1, 11.9,1,1, 20.053, 10571.303, 421.940, 52946.028 25/05/28,11:43:42,19,10,1, 11.9,1,1, 20.053, 10571.318, 421.932, 52946.046 25/05/28,11:43:43,00,10,1, 11.9,1,1, 20.048, 10571.312, 421.932, 52946.046 25/05/28,11:43:43,01,10,1, 11.9,1,1, 20.048, 10571.314, 421.966, 52946.167 25/05/28,11:43:43,02,10,1, 11.9,1,1, 20.048, 10571.331, 421.967, 52946.110 25/05/28,11:43:43,03,10,1, 11.9,1,1, 20.048, 10571.336, 421.949, 52945.995 25/05/28,11:43:43,04,10,1, 11.9,1,1, 20.048, 10571.335, 421.965, 52946.026 25/05/28,11:43:43,05,10,1, 11.9,1,1, 20.048, 10571.358, 421.931, 52946.056 25/05/28,11:43:43,06,10,1, 11.9,1,1, 20.048, 10571.363, 421.987, 52946.141 25/05/28,11:43:43,07,10,1, 11.9,1,1, 20.048, 10571.356, 421.958, 52946.085 25/05/28,11:43:43,08,10,1, 11.9,1,1, 20.048, 10571.357, 421.950, 52946.022 25/05/28,11:43:43,09,10,1, 11.9,1,1, 20.048, 10571.364, 421.957, 52945.991 25/05/28,11:43:43,10,10,1, 11.9,1,1, 20.048, 10571.409, 421.970, 52946.116 25/05/28,11:43:43,11,10,1, 11.9,1,1, 20.048, 10571.411, 421.969, 52946.085 25/05/28,11:43:43,12,10,1, 11.9,1,1, 20.048, 10571.404, 421.978, 52946.075 25/05/28,11:43:43,13,10,1, 11.9,1,1, 20.048, 10571.392, 421.973, 52946.098 25/05/28,11:43:43,14,10,1, 11.9,1,1, 20.048, 10571.400, 422.002, 52946.076 25/05/28,11:43:43,15,10,1, 11.9,1,1, 20.048, 10571.392, 421.977, 52946.105 25/05/28,11:43:43,16,10,1, 11.9,1,1, 20.048, 10571.418, 421.973, 52946.099 25/05/28,11:43:43,17,10,1, 11.9,1,1, 20.048, 10571.441, 422.007, 52946.054 25/05/28,11:43:43,18,10,1, 11.9,1,1, 20.048, 10571.430, 421.985, 52946.025 25/05/28,11:43:43,19,10,1, 11.9,1,1, 20.048, 10571.415, 421.998, 52946.072 25/05/28,11:43:44,00,10,1, 12.0,1,1, 20.052, 10571.412, 421.998, 52946.072 25/05/28,11:43:44,01,10,1, 12.0,1,1, 20.052, 10571.440, 421.989, 52946.101 25/05/28,11:43:44,02,10,1, 12.0,1,1, 20.052, 10571.458, 422.006, 52946.145 25/05/28,11:43:44,03,10,1, 12.0,1,1, 20.052, 10571.472, 422.005, 52946.122 25/05/28,11:43:44,04,10,1, 12.0,1,1, 20.052, 10571.470, 422.014, 52946.015 25/05/28,11:43:44,05,10,1, 12.0,1,1, 20.052, 10571.479, 422.003, 52946.046 25/05/28,11:43:44,06,10,1, 12.0,1,1, 20.052, 10571.491, 421.996, 52946.095 25/05/28,11:43:44,07,10,1, 12.0,1,1, 20.052, 10571.490, 421.991, 52946.046 25/05/28,11:43:44,08,10,1, 12.0,1,1, 20.052, 10571.474, 422.002, 52946.070 25/05/28,11:43:44,09,10,1, 12.0,1,1, 20.052, 10571.492, 422.023, 52946.072 25/05/28,11:43:44,10,10,1, 12.0,1,1, 20.052, 10571.494, 422.002, 52946.066 25/05/28,11:43:44,11,10,1, 12.0,1,1, 20.052, 10571.500, 422.018, 52946.050 25/05/28,11:43:44,12,10,1, 12.0,1,1, 20.052, 10571.540, 422.009, 52946.096 25/05/28,11:43:44,13,10,1, 12.0,1,1, 20.052, 10571.536, 422.010, 52946.115 25/05/28,11:43:44,14,10,1, 12.0,1,1, 20.052, 10571.529, 422.026, 52946.078 25/05/28,11:43:44,15,10,1, 12.0,1,1, 20.052, 10571.525, 422.006, 52946.070 25/05/28,11:43:44,16,10,1, 12.0,1,1, 20.052, 10571.549, 422.005, 52946.114 25/05/28,11:43:44,17,10,1, 12.0,1,1, 20.052, 10571.565, 422.033, 52946.071 25/05/28,11:43:44,18,10,1, 12.0,1,1, 20.052, 10571.567, 422.000, 52945.985 25/05/28,11:43:44,19,10,1, 12.0,1,1, 20.052, 10571.555, 422.022, 52946.123 25/05/28,11:43:45,00,10,1, 12.0,1,1, 20.054, 10571.554, 422.022, 52946.123 25/05/28,11:43:45,01,10,1, 12.0,1,1, 20.054, 10571.584, 422.042, 52946.090 25/05/28,11:43:45,02,10,1, 12.0,1,1, 20.054, 10571.574, 422.032, 52946.071 25/05/28,11:43:45,03,10,1, 12.0,1,1, 20.054, 10571.572, 422.029, 52946.023 25/05/28,11:43:45,04,10,1, 12.0,1,1, 20.054, 10571.605, 422.015, 52946.016 25/05/28,11:43:45,05,10,1, 12.0,1,1, 20.054, 10571.609, 422.009, 52946.054 25/05/28,11:43:45,06,10,1, 12.0,1,1, 20.054, 10571.605, 422.031, 52946.075 25/05/28,11:43:45,07,10,1, 12.0,1,1, 20.054, 10571.594, 422.039, 52946.112 25/05/28,11:43:45,08,10,1, 12.0,1,1, 20.054, 10571.636, 422.040, 52946.035 25/05/28,11:43:45,09,10,1, 12.0,1,1, 20.054, 10571.615, 422.016, 52946.050 25/05/28,11:43:45,10,10,1, 12.0,1,1, 20.054, 10571.618, 422.027, 52946.069 25/05/28,11:43:45,11,10,1, 12.0,1,1, 20.054, 10571.637, 422.001, 52946.092 25/05/28,11:43:45,12,10,1, 12.0,1,1, 20.054, 10571.607, 422.039, 52946.061 25/05/28,11:43:45,13,10,1, 12.0,1,1, 20.054, 10571.637, 422.021, 52946.037 25/05/28,11:43:45,14,10,1, 12.0,1,1, 20.054, 10571.639, 422.035, 52946.036 25/05/28,11:43:45,15,10,1, 12.0,1,1, 20.054, 10571.637, 422.035, 52945.999 25/05/28,11:43:45,16,10,1, 12.0,1,1, 20.054, 10571.654, 422.040, 52946.084 25/05/28,11:43:45,17,10,1, 12.0,1,1, 20.054, 10571.635, 422.037, 52946.075 25/05/28,11:43:45,18,10,1, 12.0,1,1, 20.054, 10571.654, 422.017, 52946.017 25/05/28,11:43:45,19,10,1, 12.0,1,1, 20.054, 10571.670, 422.031, 52946.043 25/05/28,11:43:46,00,10,1, 11.9,1,1, 20.052, 10571.662, 422.031, 52946.043 25/05/28,11:43:46,01,10,1, 11.9,1,1, 20.052, 10571.690, 422.041, 52945.995 25/05/28,11:43:46,02,10,1, 11.9,1,1, 20.052, 10571.672, 422.034, 52945.969 25/05/28,11:43:46,03,10,1, 11.9,1,1, 20.052, 10571.659, 422.038, 52946.024 25/05/28,11:43:46,04,10,1, 11.9,1,1, 20.052, 10571.689, 422.043, 52945.993 25/05/28,11:43:46,05,10,1, 11.9,1,1, 20.052, 10571.689, 422.040, 52946.019 25/05/28,11:43:46,06,10,1, 11.9,1,1, 20.052, 10571.687, 422.071, 52946.070 25/05/28,11:43:46,07,10,1, 11.9,1,1, 20.052, 10571.714, 422.040, 52946.008 25/05/28,11:43:46,08,10,1, 11.9,1,1, 20.052, 10571.721, 422.032, 52945.984 25/05/28,11:43:46,09,10,1, 11.9,1,1, 20.052, 10571.701, 422.050, 52945.979 25/05/28,11:43:46,10,10,1, 11.9,1,1, 20.052, 10571.701, 422.034, 52946.068 25/05/28,11:43:46,11,10,1, 11.9,1,1, 20.052, 10571.718, 422.048, 52946.006 25/05/28,11:43:46,12,10,1, 11.9,1,1, 20.052, 10571.733, 422.068, 52946.096 25/05/28,11:43:46,13,10,1, 11.9,1,1, 20.052, 10571.725, 422.049, 52945.945 25/05/28,11:43:46,14,10,1, 11.9,1,1, 20.052, 10571.728, 422.057, 52946.042 25/05/28,11:43:46,15,10,1, 11.9,1,1, 20.052, 10571.743, 422.075, 52946.087 25/05/28,11:43:46,16,10,1, 11.9,1,1, 20.052, 10571.763, 422.054, 52946.006 25/05/28,11:43:46,17,10,1, 11.9,1,1, 20.052, 10571.737, 422.089, 52946.096 25/05/28,11:43:46,18,10,1, 11.9,1,1, 20.052, 10571.739, 422.094, 52946.073 25/05/28,11:43:46,19,10,1, 11.9,1,1, 20.052, 10571.751, 422.074, 52946.057 25/05/28,11:43:47,00,10,1, 12.0,1,1, 20.050, 10571.746, 422.074, 52946.057 25/05/28,11:43:47,01,10,1, 12.0,1,1, 20.050, 10571.760, 422.045, 52946.049 25/05/28,11:43:47,02,10,1, 12.0,1,1, 20.050, 10571.765, 422.077, 52946.090 25/05/28,11:43:47,03,10,1, 12.0,1,1, 20.050, 10571.751, 422.084, 52946.047 25/05/28,11:43:47,04,10,1, 12.0,1,1, 20.050, 10571.762, 422.085, 52946.036 25/05/28,11:43:47,05,10,1, 12.0,1,1, 20.050, 10571.751, 422.077, 52946.069 25/05/28,11:43:47,06,10,1, 12.0,1,1, 20.050, 10571.764, 422.068, 52946.052 25/05/28,11:43:47,07,10,1, 12.0,1,1, 20.050, 10571.756, 422.066, 52946.062 25/05/28,11:43:47,08,10,1, 12.0,1,1, 20.050, 10571.765, 422.097, 52946.073 25/05/28,11:43:47,09,10,1, 12.0,1,1, 20.050, 10571.757, 422.082, 52946.024 25/05/28,11:43:47,10,10,1, 12.0,1,1, 20.050, 10571.757, 422.088, 52946.057 25/05/28,11:43:47,11,10,1, 12.0,1,1, 20.050, 10571.770, 422.081, 52945.998 25/05/28,11:43:47,12,10,1, 12.0,1,1, 20.050, 10571.774, 422.074, 52946.093 25/05/28,11:43:47,13,10,1, 12.0,1,1, 20.050, 10571.796, 422.083, 52946.032 25/05/28,11:43:47,14,10,1, 12.0,1,1, 20.050, 10571.783, 422.083, 52946.033 25/05/28,11:43:47,15,10,1, 12.0,1,1, 20.050, 10571.764, 422.082, 52946.061 25/05/28,11:43:47,16,10,1, 12.0,1,1, 20.050, 10571.776, 422.098, 52946.111 25/05/28,11:43:47,17,10,1, 12.0,1,1, 20.050, 10571.792, 422.095, 52946.028 25/05/28,11:43:47,18,10,1, 12.0,1,1, 20.050, 10571.777, 422.079, 52946.041 25/05/28,11:43:47,19,10,1, 12.0,1,1, 20.050, 10571.792, 422.100, 52946.067 25/05/28,11:43:48,00,10,1, 11.9,1,1, 20.049, 10571.787, 422.100, 52946.067 25/05/28,11:43:48,01,10,1, 11.9,1,1, 20.049, 10571.788, 422.091, 52946.006 25/05/28,11:43:48,02,10,1, 11.9,1,1, 20.049, 10571.781, 422.088, 52946.016 25/05/28,11:43:48,03,10,1, 11.9,1,1, 20.049, 10571.786, 422.102, 52946.020 25/05/28,11:43:48,04,10,1, 11.9,1,1, 20.049, 10571.794, 422.076, 52946.003 25/05/28,11:43:48,05,10,1, 11.9,1,1, 20.049, 10571.775, 422.114, 52946.012 25/05/28,11:43:48,06,10,1, 11.9,1,1, 20.049, 10571.774, 422.102, 52946.042 25/05/28,11:43:48,07,10,1, 11.9,1,1, 20.049, 10571.804, 422.103, 52945.970 25/05/28,11:43:48,08,10,1, 11.9,1,1, 20.049, 10571.780, 422.101, 52946.057 25/05/28,11:43:48,09,10,1, 11.9,1,1, 20.049, 10571.783, 422.099, 52946.070 25/05/28,11:43:48,10,10,1, 11.9,1,1, 20.049, 10571.790, 422.119, 52946.032 25/05/28,11:43:48,11,10,1, 11.9,1,1, 20.049, 10571.794, 422.109, 52946.094 25/05/28,11:43:48,12,10,1, 11.9,1,1, 20.049, 10571.809, 422.120, 52946.012 25/05/28,11:43:48,13,10,1, 11.9,1,1, 20.049, 10571.800, 422.134, 52946.028 25/05/28,11:43:48,14,10,1, 11.9,1,1, 20.049, 10571.812, 422.140, 52945.988 25/05/28,11:43:48,15,10,1, 11.9,1,1, 20.049, 10571.799, 422.126, 52946.059 25/05/28,11:43:48,16,10,1, 11.9,1,1, 20.049, 10571.812, 422.136, 52946.071 25/05/28,11:43:48,17,10,1, 11.9,1,1, 20.049, 10571.801, 422.145, 52945.993 25/05/28,11:43:48,18,10,1, 11.9,1,1, 20.049, 10571.825, 422.153, 52946.034 25/05/28,11:43:48,19,10,1, 11.9,1,1, 20.049, 10571.795, 422.129, 52946.029 25/05/28,11:43:49,00,10,1, 12.0,1,1, 20.054, 10571.787, 422.129, 52946.029 25/05/28,11:43:49,01,10,1, 12.0,1,1, 20.054, 10571.804, 422.141, 52946.058 25/05/28,11:43:49,02,10,1, 12.0,1,1, 20.054, 10571.816, 422.158, 52946.069 25/05/28,11:43:49,03,10,1, 12.0,1,1, 20.054, 10571.821, 422.164, 52946.030 25/05/28,11:43:49,04,10,1, 12.0,1,1, 20.054, 10571.816, 422.157, 52946.058 25/05/28,11:43:49,05,10,1, 12.0,1,1, 20.054, 10571.799, 422.153, 52946.086 25/05/28,11:43:49,06,10,1, 12.0,1,1, 20.054, 10571.813, 422.152, 52946.045 25/05/28,11:43:49,07,10,1, 12.0,1,1, 20.054, 10571.822, 422.170, 52946.056 25/05/28,11:43:49,08,10,1, 12.0,1,1, 20.054, 10571.838, 422.156, 52945.968 25/05/28,11:43:49,09,10,1, 12.0,1,1, 20.054, 10571.792, 422.173, 52946.021 25/05/28,11:43:49,10,10,1, 12.0,1,1, 20.054, 10571.831, 422.163, 52945.969 25/05/28,11:43:49,11,10,1, 12.0,1,1, 20.054, 10571.836, 422.175, 52946.041 25/05/28,11:43:49,12,10,1, 12.0,1,1, 20.054, 10571.807, 422.200, 52946.025 25/05/28,11:43:49,13,10,1, 12.0,1,1, 20.054, 10571.832, 422.161, 52946.070 25/05/28,11:43:49,14,10,1, 12.0,1,1, 20.054, 10571.822, 422.185, 52946.017 25/05/28,11:43:49,15,10,1, 12.0,1,1, 20.054, 10571.797, 422.148, 52946.012 25/05/28,11:43:49,16,10,1, 12.0,1,1, 20.054, 10571.809, 422.186, 52946.027 25/05/28,11:43:49,17,10,1, 12.0,1,1, 20.054, 10571.812, 422.188, 52946.032 25/05/28,11:43:49,18,10,1, 12.0,1,1, 20.054, 10571.833, 422.204, 52946.120 25/05/28,11:43:49,19,10,1, 12.0,1,1, 20.054, 10571.829, 422.210, 52946.028 25/05/28,11:43:50,00,10,1, 11.9,1,1, 20.053, 10571.821, 422.210, 52946.028 25/05/28,11:43:50,01,10,1, 11.9,1,1, 20.053, 10571.807, 422.202, 52946.049 25/05/28,11:43:50,02,10,1, 11.9,1,1, 20.053, 10571.826, 422.216, 52946.004 25/05/28,11:43:50,03,10,1, 11.9,1,1, 20.053, 10571.822, 422.233, 52946.052 25/05/28,11:43:50,04,10,1, 11.9,1,1, 20.053, 10571.801, 422.212, 52946.069 25/05/28,11:43:50,05,10,1, 11.9,1,1, 20.053, 10571.816, 422.243, 52946.035 25/05/28,11:43:50,06,10,1, 11.9,1,1, 20.053, 10571.822, 422.244, 52946.020 25/05/28,11:43:50,07,10,1, 11.9,1,1, 20.053, 10571.789, 422.223, 52946.064 25/05/28,11:43:50,08,10,1, 11.9,1,1, 20.053, 10571.802, 422.242, 52946.062 25/05/28,11:43:50,09,10,1, 11.9,1,1, 20.053, 10571.789, 422.255, 52946.024 25/05/28,11:43:50,10,10,1, 11.9,1,1, 20.053, 10571.806, 422.226, 52946.017 25/05/28,11:43:50,11,10,1, 11.9,1,1, 20.053, 10571.800, 422.273, 52946.050 25/05/28,11:43:50,12,10,1, 11.9,1,1, 20.053, 10571.790, 422.273, 52946.002 25/05/28,11:43:50,13,10,1, 11.9,1,1, 20.053, 10571.808, 422.260, 52946.059 25/05/28,11:43:50,14,10,1, 11.9,1,1, 20.053, 10571.831, 422.266, 52946.069 25/05/28,11:43:50,15,10,1, 11.9,1,1, 20.053, 10571.805, 422.279, 52946.072 25/05/28,11:43:50,16,10,1, 11.9,1,1, 20.053, 10571.811, 422.278, 52946.055 25/05/28,11:43:50,17,10,1, 11.9,1,1, 20.053, 10571.797, 422.288, 52946.074 25/05/28,11:43:50,18,10,1, 11.9,1,1, 20.053, 10571.816, 422.296, 52945.997 25/05/28,11:43:50,19,10,1, 11.9,1,1, 20.053, 10571.813, 422.294, 52946.062 25/05/28,11:43:51,00,10,1, 11.9,1,1, 20.052, 10571.812, 422.294, 52946.062 25/05/28,11:43:51,01,10,1, 11.9,1,1, 20.052, 10571.800, 422.295, 52946.031 25/05/28,11:43:51,02,10,1, 11.9,1,1, 20.052, 10571.795, 422.303, 52946.088 25/05/28,11:43:51,03,10,1, 11.9,1,1, 20.052, 10571.814, 422.335, 52946.002 25/05/28,11:43:51,04,10,1, 11.9,1,1, 20.052, 10571.796, 422.343, 52946.226 25/05/28,11:43:51,05,10,1, 11.9,1,1, 20.052, 10571.787, 422.332, 52946.097 25/05/28,11:43:51,06,10,1, 11.9,1,1, 20.052, 10571.795, 422.339, 52945.997 25/05/28,11:43:51,07,10,1, 11.9,1,1, 20.052, 10571.807, 422.356, 52946.053 25/05/28,11:43:51,08,10,1, 11.9,1,1, 20.052, 10571.792, 422.374, 52945.997 25/05/28,11:43:51,09,10,1, 11.9,1,1, 20.052, 10571.787, 422.362, 52946.066 25/05/28,11:43:51,10,10,1, 11.9,1,1, 20.052, 10571.801, 422.360, 52946.008 25/05/28,11:43:51,11,10,1, 11.9,1,1, 20.052, 10571.806, 422.353, 52946.035 25/05/28,11:43:51,12,10,1, 11.9,1,1, 20.052, 10571.797, 422.389, 52946.077 25/05/28,11:43:51,13,10,1, 11.9,1,1, 20.052, 10571.794, 422.391, 52946.088 25/05/28,11:43:51,14,10,1, 11.9,1,1, 20.052, 10571.784, 422.380, 52946.018 25/05/28,11:43:51,15,10,1, 11.9,1,1, 20.052, 10571.798, 422.413, 52946.064 25/05/28,11:43:51,16,10,1, 11.9,1,1, 20.052, 10571.794, 422.399, 52945.990 25/05/28,11:43:51,17,10,1, 11.9,1,1, 20.052, 10571.772, 422.423, 52946.010 25/05/28,11:43:51,18,10,1, 11.9,1,1, 20.052, 10571.806, 422.420, 52946.003 25/05/28,11:43:51,19,10,1, 11.9,1,1, 20.052, 10571.783, 422.439, 52946.084 25/05/28,11:43:52,00,10,1, 12.0,1,1, 20.054, 10571.779, 422.439, 52946.084 25/05/28,11:43:52,01,10,1, 12.0,1,1, 20.054, 10571.799, 422.459, 52946.069 25/05/28,11:43:52,02,10,1, 12.0,1,1, 20.054, 10571.813, 422.430, 52946.022 25/05/28,11:43:52,03,10,1, 12.0,1,1, 20.054, 10571.805, 422.459, 52946.090 25/05/28,11:43:52,04,10,1, 12.0,1,1, 20.054, 10571.800, 422.439, 52945.984 25/05/28,11:43:52,05,10,1, 12.0,1,1, 20.054, 10571.811, 422.466, 52946.048 25/05/28,11:43:52,06,10,1, 12.0,1,1, 20.054, 10571.832, 422.463, 52946.033 25/05/28,11:43:52,07,10,1, 12.0,1,1, 20.054, 10571.821, 422.481, 52946.041 25/05/28,11:43:52,08,10,1, 12.0,1,1, 20.054, 10571.823, 422.469, 52946.069 25/05/28,11:43:52,09,10,1, 12.0,1,1, 20.054, 10571.833, 422.476, 52946.068 25/05/28,11:43:52,10,10,1, 12.0,1,1, 20.054, 10571.807, 422.484, 52946.036 25/05/28,11:43:52,11,10,1, 12.0,1,1, 20.054, 10571.816, 422.503, 52946.037 25/05/28,11:43:52,12,10,1, 12.0,1,1, 20.054, 10571.822, 422.500, 52946.076 25/05/28,11:43:52,13,10,1, 12.0,1,1, 20.054, 10571.840, 422.498, 52945.985 25/05/28,11:43:52,14,10,1, 12.0,1,1, 20.054, 10571.831, 422.513, 52946.078 25/05/28,11:43:52,15,10,1, 12.0,1,1, 20.054, 10571.828, 422.507, 52946.029 25/05/28,11:43:52,16,10,1, 12.0,1,1, 20.054, 10571.844, 422.528, 52946.067 25/05/28,11:43:52,17,10,1, 12.0,1,1, 20.054, 10571.814, 422.526, 52946.070 25/05/28,11:43:52,18,10,1, 12.0,1,1, 20.054, 10571.834, 422.527, 52946.033 25/05/28,11:43:52,19,10,1, 12.0,1,1, 20.054, 10571.823, 422.530, 52946.076 25/05/28,11:43:53,00,10,1, 11.9,1,1, 20.055, 10571.821, 422.530, 52946.076 25/05/28,11:43:53,01,10,1, 11.9,1,1, 20.055, 10571.830, 422.577, 52946.089 25/05/28,11:43:53,02,10,1, 11.9,1,1, 20.055, 10571.847, 422.557, 52946.079 25/05/28,11:43:53,03,10,1, 11.9,1,1, 20.055, 10571.838, 422.582, 52946.058 25/05/28,11:43:53,04,10,1, 11.9,1,1, 20.055, 10571.834, 422.583, 52946.066 25/05/28,11:43:53,05,10,1, 11.9,1,1, 20.055, 10571.857, 422.612, 52946.069 25/05/28,11:43:53,06,10,1, 11.9,1,1, 20.055, 10571.854, 422.595, 52945.995 25/05/28,11:43:53,07,10,1, 11.9,1,1, 20.055, 10571.838, 422.597, 52946.013 25/05/28,11:43:53,08,10,1, 11.9,1,1, 20.055, 10571.844, 422.624, 52946.086 25/05/28,11:43:53,09,10,1, 11.9,1,1, 20.055, 10571.848, 422.617, 52946.039 25/05/28,11:43:53,10,10,1, 11.9,1,1, 20.055, 10571.863, 422.628, 52946.036 25/05/28,11:43:53,11,10,1, 11.9,1,1, 20.055, 10571.828, 422.635, 52946.022 25/05/28,11:43:53,12,10,1, 11.9,1,1, 20.055, 10571.836, 422.647, 52946.065 25/05/28,11:43:53,13,10,1, 11.9,1,1, 20.055, 10571.839, 422.648, 52946.007 25/05/28,11:43:53,14,10,1, 11.9,1,1, 20.055, 10571.892, 422.647, 52945.985 25/05/28,11:43:53,15,10,1, 11.9,1,1, 20.055, 10571.868, 422.646, 52946.030 25/05/28,11:43:53,16,10,1, 11.9,1,1, 20.055, 10571.864, 422.668, 52946.076 25/05/28,11:43:53,17,10,1, 11.9,1,1, 20.055, 10571.871, 422.659, 52946.000 25/05/28,11:43:53,18,10,1, 11.9,1,1, 20.055, 10571.877, 422.658, 52946.042 25/05/28,11:43:53,19,10,1, 11.9,1,1, 20.055, 10571.885, 422.670, 52946.003 25/05/28,11:43:54,00,09,1, 11.9,1,1, 20.054, 10571.879, 422.670, 52946.003 25/05/28,11:43:54,01,09,1, 11.9,1,1, 20.054, 10571.884, 422.689, 52946.055 25/05/28,11:43:54,02,09,1, 11.9,1,1, 20.054, 10571.904, 422.669, 52946.047 25/05/28,11:43:54,03,09,1, 11.9,1,1, 20.054, 10571.901, 422.681, 52945.978 25/05/28,11:43:54,04,09,1, 11.9,1,1, 20.054, 10571.893, 422.689, 52945.978 25/05/28,11:43:54,05,09,1, 11.9,1,1, 20.054, 10571.903, 422.721, 52946.062 25/05/28,11:43:54,06,09,1, 11.9,1,1, 20.054, 10571.890, 422.715, 52946.025 25/05/28,11:43:54,07,09,1, 11.9,1,1, 20.054, 10571.914, 422.750, 52946.000 25/05/28,11:43:54,08,09,1, 11.9,1,1, 20.054, 10571.923, 422.753, 52946.003 25/05/28,11:43:54,09,09,1, 11.9,1,1, 20.054, 10571.930, 422.738, 52945.974 25/05/28,11:43:54,10,09,1, 11.9,1,1, 20.054, 10571.919, 422.745, 52946.061 25/05/28,11:43:54,11,09,1, 11.9,1,1, 20.054, 10571.920, 422.744, 52946.010 25/05/28,11:43:54,12,09,1, 11.9,1,1, 20.054, 10571.917, 422.771, 52946.050 25/05/28,11:43:54,13,09,1, 11.9,1,1, 20.054, 10571.918, 422.760, 52945.968 25/05/28,11:43:54,14,09,1, 11.9,1,1, 20.054, 10571.945, 422.768, 52946.068 25/05/28,11:43:54,15,09,1, 11.9,1,1, 20.054, 10571.913, 422.791, 52946.077 25/05/28,11:43:54,16,09,1, 11.9,1,1, 20.054, 10571.953, 422.787, 52946.096 25/05/28,11:43:54,17,09,1, 11.9,1,1, 20.054, 10571.965, 422.784, 52946.055 25/05/28,11:43:54,18,09,1, 11.9,1,1, 20.054, 10571.954, 422.785, 52946.095 25/05/28,11:43:54,19,09,1, 11.9,1,1, 20.054, 10571.943, 422.788, 52946.039 25/05/28,11:43:55,00,10,1, 12.0,1,1, 20.053, 10571.938, 422.788, 52946.039 25/05/28,11:43:55,01,10,1, 12.0,1,1, 20.053, 10571.986, 422.801, 52946.064 25/05/28,11:43:55,02,10,1, 12.0,1,1, 20.053, 10571.960, 422.783, 52945.964 25/05/28,11:43:55,03,10,1, 12.0,1,1, 20.053, 10571.987, 422.821, 52946.033 25/05/28,11:43:55,04,10,1, 12.0,1,1, 20.053, 10571.991, 422.808, 52945.969 25/05/28,11:43:55,05,10,1, 12.0,1,1, 20.053, 10572.005, 422.839, 52946.082 25/05/28,11:43:55,06,10,1, 12.0,1,1, 20.053, 10571.984, 422.839, 52946.007 25/05/28,11:43:55,07,10,1, 12.0,1,1, 20.053, 10571.994, 422.835, 52946.012 25/05/28,11:43:55,08,10,1, 12.0,1,1, 20.053, 10571.994, 422.844, 52946.027 25/05/28,11:43:55,09,10,1, 12.0,1,1, 20.053, 10572.011, 422.852, 52946.003 25/05/28,11:43:55,10,10,1, 12.0,1,1, 20.053, 10572.014, 422.860, 52945.983 25/05/28,11:43:55,11,10,1, 12.0,1,1, 20.053, 10572.010, 422.854, 52946.018 25/05/28,11:43:55,12,10,1, 12.0,1,1, 20.053, 10572.006, 422.858, 52946.038 25/05/28,11:43:55,13,10,1, 12.0,1,1, 20.053, 10572.031, 422.870, 52946.002 25/05/28,11:43:55,14,10,1, 12.0,1,1, 20.053, 10572.046, 422.850, 52945.965 25/05/28,11:43:55,15,10,1, 12.0,1,1, 20.053, 10572.055, 422.854, 52945.980 25/05/28,11:43:55,16,10,1, 12.0,1,1, 20.053, 10572.050, 422.855, 52946.018 25/05/28,11:43:55,17,10,1, 12.0,1,1, 20.053, 10572.054, 422.891, 52946.016 25/05/28,11:43:55,18,10,1, 12.0,1,1, 20.053, 10572.063, 422.886, 52945.990 25/05/28,11:43:55,19,10,1, 12.0,1,1, 20.053, 10572.054, 422.890, 52946.044 25/05/28,11:43:56,00,10,1, 12.0,1,1, 20.055, 10572.054, 422.890, 52946.044 25/05/28,11:43:56,01,10,1, 12.0,1,1, 20.055, 10572.060, 422.871, 52946.013 25/05/28,11:43:56,02,10,1, 12.0,1,1, 20.055, 10572.053, 422.902, 52946.030 25/05/28,11:43:56,03,10,1, 12.0,1,1, 20.055, 10572.077, 422.912, 52945.976 25/05/28,11:43:56,04,10,1, 12.0,1,1, 20.055, 10572.082, 422.913, 52945.981 25/05/28,11:43:56,05,10,1, 12.0,1,1, 20.055, 10572.067, 422.915, 52946.040 25/05/28,11:43:56,06,10,1, 12.0,1,1, 20.055, 10572.107, 422.948, 52945.984 25/05/28,11:43:56,07,10,1, 12.0,1,1, 20.055, 10572.098, 422.941, 52946.006 25/05/28,11:43:56,08,10,1, 12.0,1,1, 20.055, 10572.081, 422.929, 52945.940 25/05/28,11:43:56,09,10,1, 12.0,1,1, 20.055, 10572.102, 422.965, 52946.020 25/05/28,11:43:56,10,10,1, 12.0,1,1, 20.055, 10572.093, 422.947, 52945.977 25/05/28,11:43:56,11,10,1, 12.0,1,1, 20.055, 10572.090, 422.969, 52945.992 25/05/28,11:43:56,12,10,1, 12.0,1,1, 20.055, 10572.114, 422.953, 52945.893 25/05/28,11:43:56,13,10,1, 12.0,1,1, 20.055, 10572.095, 422.967, 52945.973 25/05/28,11:43:56,14,10,1, 12.0,1,1, 20.055, 10572.118, 422.970, 52945.976 25/05/28,11:43:56,15,10,1, 12.0,1,1, 20.055, 10572.134, 422.991, 52945.971 25/05/28,11:43:56,16,10,1, 12.0,1,1, 20.055, 10572.122, 422.987, 52945.991 25/05/28,11:43:56,17,10,1, 12.0,1,1, 20.055, 10572.131, 422.999, 52945.962 25/05/28,11:43:56,18,10,1, 12.0,1,1, 20.055, 10572.146, 422.976, 52945.973 25/05/28,11:43:56,19,10,1, 12.0,1,1, 20.055, 10572.121, 423.017, 52946.013 25/05/28,11:43:57,00,09,1, 11.9,1,1, 20.058, 10572.121, 423.017, 52946.013 25/05/28,11:43:57,01,09,1, 11.9,1,1, 20.058, 10572.169, 422.999, 52945.944 25/05/28,11:43:57,02,09,1, 11.9,1,1, 20.058, 10572.187, 423.066, 52946.182 25/05/28,11:43:57,03,09,1, 11.9,1,1, 20.058, 10572.180, 423.050, 52946.142 25/05/28,11:43:57,04,09,1, 11.9,1,1, 20.058, 10572.170, 423.030, 52946.175 25/05/28,11:43:57,05,09,1, 11.9,1,1, 20.058, 10572.162, 423.034, 52946.154 25/05/28,11:43:57,06,09,1, 11.9,1,1, 20.058, 10572.226, 423.038, 52946.122 25/05/28,11:43:57,07,09,1, 11.9,1,1, 20.058, 10572.211, 423.043, 52946.215 25/05/28,11:43:57,08,09,1, 11.9,1,1, 20.058, 10572.209, 423.051, 52946.130 25/05/28,11:43:57,09,09,1, 11.9,1,1, 20.058, 10572.240, 423.044, 52946.130 25/05/28,11:43:57,10,09,1, 11.9,1,1, 20.058, 10572.215, 423.066, 52946.167 25/05/28,11:43:57,11,09,1, 11.9,1,1, 20.058, 10572.242, 423.078, 52946.064 25/05/28,11:43:57,12,09,1, 11.9,1,1, 20.058, 10572.242, 423.083, 52946.081 25/05/28,11:43:57,13,09,1, 11.9,1,1, 20.058, 10572.208, 423.098, 52946.163 25/05/28,11:43:57,14,09,1, 11.9,1,1, 20.058, 10572.227, 423.089, 52946.155 25/05/28,11:43:57,15,09,1, 11.9,1,1, 20.058, 10572.261, 423.099, 52946.108 25/05/28,11:43:57,16,09,1, 11.9,1,1, 20.058, 10572.274, 423.121, 52946.171 25/05/28,11:43:57,17,09,1, 11.9,1,1, 20.058, 10572.278, 423.096, 52946.162 25/05/28,11:43:57,18,09,1, 11.9,1,1, 20.058, 10572.269, 423.092, 52946.070 25/05/28,11:43:57,19,09,1, 11.9,1,1, 20.058, 10572.290, 423.132, 52946.094 25/05/28,11:43:58,00,09,1, 12.0,1,1, 20.055, 10572.288, 423.132, 52946.094 25/05/28,11:43:58,01,09,1, 12.0,1,1, 20.055, 10572.292, 423.133, 52946.057 25/05/28,11:43:58,02,09,1, 12.0,1,1, 20.055, 10572.292, 423.133, 52946.046 25/05/28,11:43:58,03,09,1, 12.0,1,1, 20.055, 10572.321, 423.158, 52946.156 25/05/28,11:43:58,04,09,1, 12.0,1,1, 20.055, 10572.322, 423.128, 52946.087 25/05/28,11:43:58,05,09,1, 12.0,1,1, 20.055, 10572.324, 423.158, 52946.145 25/05/28,11:43:58,06,09,1, 12.0,1,1, 20.055, 10572.358, 423.158, 52946.089 25/05/28,11:43:58,07,09,1, 12.0,1,1, 20.055, 10572.359, 423.169, 52946.074 25/05/28,11:43:58,08,09,1, 12.0,1,1, 20.055, 10572.340, 423.183, 52946.075 25/05/28,11:43:58,09,09,1, 12.0,1,1, 20.055, 10572.338, 423.187, 52946.128 25/05/28,11:43:58,10,09,1, 12.0,1,1, 20.055, 10572.343, 423.178, 52946.083 25/05/28,11:43:58,11,09,1, 12.0,1,1, 20.055, 10572.377, 423.201, 52946.085 25/05/28,11:43:58,12,09,1, 12.0,1,1, 20.055, 10572.354, 423.187, 52946.101 25/05/28,11:43:58,13,09,1, 12.0,1,1, 20.055, 10572.353, 423.194, 52946.104 25/05/28,11:43:58,14,09,1, 12.0,1,1, 20.055, 10572.372, 423.188, 52946.107 25/05/28,11:43:58,15,09,1, 12.0,1,1, 20.055, 10572.380, 423.216, 52946.081 25/05/28,11:43:58,16,09,1, 12.0,1,1, 20.055, 10572.363, 423.218, 52946.057 25/05/28,11:43:58,17,09,1, 12.0,1,1, 20.055, 10572.378, 423.218, 52946.114 25/05/28,11:43:58,18,09,1, 12.0,1,1, 20.055, 10572.377, 423.218, 52946.050 25/05/28,11:43:58,19,09,1, 12.0,1,1, 20.055, 10572.388, 423.253, 52946.080 25/05/28,11:43:59,00,09,1, 11.9,1,1, 20.054, 10572.388, 423.253, 52946.080 25/05/28,11:43:59,01,09,1, 11.9,1,1, 20.054, 10572.400, 423.244, 52946.086 25/05/28,11:43:59,02,09,1, 11.9,1,1, 20.054, 10572.394, 423.255, 52946.100 25/05/28,11:43:59,03,09,1, 11.9,1,1, 20.054, 10572.412, 423.235, 52946.074 25/05/28,11:43:59,04,09,1, 11.9,1,1, 20.054, 10572.443, 423.244, 52946.041 25/05/28,11:43:59,05,09,1, 11.9,1,1, 20.054, 10572.434, 423.257, 52946.105 25/05/28,11:43:59,06,09,1, 11.9,1,1, 20.054, 10572.423, 423.251, 52946.061 25/05/28,11:43:59,07,09,1, 11.9,1,1, 20.054, 10572.435, 423.275, 52946.119 25/05/28,11:43:59,08,09,1, 11.9,1,1, 20.054, 10572.420, 423.286, 52946.026 25/05/28,11:43:59,09,09,1, 11.9,1,1, 20.054, 10572.447, 423.293, 52946.154 25/05/28,11:43:59,10,09,1, 11.9,1,1, 20.054, 10572.456, 423.300, 52946.085 25/05/28,11:43:59,11,09,1, 11.9,1,1, 20.054, 10572.467, 423.274, 52945.998 25/05/28,11:43:59,12,09,1, 11.9,1,1, 20.054, 10572.478, 423.287, 52945.966 25/05/28,11:43:59,13,09,1, 11.9,1,1, 20.054, 10572.440, 423.286, 52946.078 25/05/28,11:43:59,14,09,1, 11.9,1,1, 20.054, 10572.452, 423.290, 52945.994 25/05/28,11:43:59,15,09,1, 11.9,1,1, 20.054, 10572.475, 423.303, 52946.106 25/05/28,11:43:59,16,09,1, 11.9,1,1, 20.054, 10572.496, 423.277, 52946.019 25/05/28,11:43:59,17,09,1, 11.9,1,1, 20.054, 10572.497, 423.334, 52946.047 25/05/28,11:43:59,18,09,1, 11.9,1,1, 20.054, 10572.504, 423.340, 52946.010 25/05/28,11:43:59,19,09,1, 11.9,1,1, 20.054, 10572.508, 423.333, 52945.990 25/05/28,11:44:00,00,10,1, 11.9,1,1, 20.053, 10572.505, 423.333, 52945.990 25/05/28,11:44:00,01,10,1, 11.9,1,1, 20.053, 10572.485, 423.361, 52946.037 25/05/28,11:44:00,02,10,1, 11.9,1,1, 20.053, 10572.467, 423.316, 52945.802 25/05/28,11:44:00,03,10,1, 11.9,1,1, 20.053, 10572.475, 423.320, 52945.880 25/05/28,11:44:00,04,10,1, 11.9,1,1, 20.053, 10572.500, 423.310, 52945.921 25/05/28,11:44:00,05,10,1, 11.9,1,1, 20.053, 10572.507, 423.345, 52945.839 25/05/28,11:44:00,06,10,1, 11.9,1,1, 20.053, 10572.475, 423.337, 52945.835 25/05/28,11:44:00,07,10,1, 11.9,1,1, 20.053, 10572.490, 423.341, 52945.800 25/05/28,11:44:00,08,10,1, 11.9,1,1, 20.053, 10572.506, 423.333, 52945.840 25/05/28,11:44:00,09,10,1, 11.9,1,1, 20.053, 10572.517, 423.366, 52945.849 25/05/28,11:44:00,10,10,1, 11.9,1,1, 20.053, 10572.493, 423.345, 52945.760 25/05/28,11:44:00,11,10,1, 11.9,1,1, 20.053, 10572.496, 423.330, 52945.790 25/05/28,11:44:00,12,10,1, 11.9,1,1, 20.053, 10572.503, 423.383, 52945.809 25/05/28,11:44:00,13,10,1, 11.9,1,1, 20.053, 10572.543, 423.361, 52945.759 25/05/28,11:44:00,14,10,1, 11.9,1,1, 20.053, 10572.529, 423.385, 52945.761 25/05/28,11:44:00,15,10,1, 11.9,1,1, 20.053, 10572.519, 423.408, 52945.782 25/05/28,11:44:00,16,10,1, 11.9,1,1, 20.053, 10572.494, 423.366, 52945.862 25/05/28,11:44:00,17,10,1, 11.9,1,1, 20.053, 10572.553, 423.382, 52945.792 25/05/28,11:44:00,18,10,1, 11.9,1,1, 20.053, 10572.562, 423.382, 52945.727 25/05/28,11:44:00,19,10,1, 11.9,1,1, 20.053, 10572.517, 423.394, 52945.796 25/05/28,11:44:01,00,09,1, 11.9,1,1, 20.057, 10572.513, 423.394, 52945.796 25/05/28,11:44:01,01,09,1, 11.9,1,1, 20.057, 10572.544, 423.406, 52945.801 25/05/28,11:44:01,02,09,1, 11.9,1,1, 20.057, 10572.513, 423.418, 52945.738 25/05/28,11:44:01,03,09,1, 11.9,1,1, 20.057, 10572.550, 423.403, 52945.782 25/05/28,11:44:01,04,09,1, 11.9,1,1, 20.057, 10572.549, 423.418, 52945.739 25/05/28,11:44:01,05,09,1, 11.9,1,1, 20.057, 10572.541, 423.412, 52945.783 25/05/28,11:44:01,06,09,1, 11.9,1,1, 20.057, 10572.563, 423.431, 52945.789 25/05/28,11:44:01,07,09,1, 11.9,1,1, 20.057, 10572.565, 423.442, 52945.818 25/05/28,11:44:01,08,09,1, 11.9,1,1, 20.057, 10572.555, 423.453, 52945.752 25/05/28,11:44:01,09,09,1, 11.9,1,1, 20.057, 10572.560, 423.453, 52945.819 25/05/28,11:44:01,10,09,1, 11.9,1,1, 20.057, 10572.551, 423.458, 52945.784 25/05/28,11:44:01,11,09,1, 11.9,1,1, 20.057, 10572.584, 423.466, 52945.786 25/05/28,11:44:01,12,09,1, 11.9,1,1, 20.057, 10572.574, 423.465, 52945.810 25/05/28,11:44:01,13,09,1, 11.9,1,1, 20.057, 10572.544, 423.471, 52945.764 25/05/28,11:44:01,14,09,1, 11.9,1,1, 20.057, 10572.564, 423.483, 52945.785 25/05/28,11:44:01,15,09,1, 11.9,1,1, 20.057, 10572.556, 423.477, 52945.785 25/05/28,11:44:01,16,09,1, 11.9,1,1, 20.057, 10572.568, 423.512, 52945.771 25/05/28,11:44:01,17,09,1, 11.9,1,1, 20.057, 10572.570, 423.492, 52945.824 25/05/28,11:44:01,18,09,1, 11.9,1,1, 20.057, 10572.574, 423.501, 52945.779 25/05/28,11:44:01,19,09,1, 11.9,1,1, 20.057, 10572.542, 423.487, 52945.766 25/05/28,11:44:02,00,09,1, 11.9,1,1, 20.059, 10572.538, 423.487, 52945.766 25/05/28,11:44:02,01,09,1, 11.9,1,1, 20.059, 10572.572, 423.526, 52945.812 25/05/28,11:44:02,02,09,1, 11.9,1,1, 20.059, 10572.584, 423.523, 52945.801 25/05/28,11:44:02,03,09,1, 11.9,1,1, 20.059, 10572.572, 423.533, 52945.768 25/05/28,11:44:02,04,09,1, 11.9,1,1, 20.059, 10572.573, 423.536, 52945.773 25/05/28,11:44:02,05,09,1, 11.9,1,1, 20.059, 10572.595, 423.535, 52945.790 25/05/28,11:44:02,06,09,1, 11.9,1,1, 20.059, 10572.581, 423.529, 52945.731 25/05/28,11:44:02,07,09,1, 11.9,1,1, 20.059, 10572.579, 423.555, 52945.790 25/05/28,11:44:02,08,09,1, 11.9,1,1, 20.059, 10572.588, 423.551, 52945.747 25/05/28,11:44:02,09,09,1, 11.9,1,1, 20.059, 10572.588, 423.544, 52945.721 25/05/28,11:44:02,10,09,1, 11.9,1,1, 20.059, 10572.562, 423.556, 52945.714 25/05/28,11:44:02,11,09,1, 11.9,1,1, 20.059, 10572.579, 423.536, 52945.706 25/05/28,11:44:02,12,09,1, 11.9,1,1, 20.059, 10572.572, 423.540, 52945.785 25/05/28,11:44:02,13,09,1, 11.9,1,1, 20.059, 10572.593, 423.519, 52945.712 25/05/28,11:44:02,14,09,1, 11.9,1,1, 20.059, 10572.587, 423.546, 52945.735 25/05/28,11:44:02,15,09,1, 11.9,1,1, 20.059, 10572.582, 423.571, 52945.733 25/05/28,11:44:02,16,09,1, 11.9,1,1, 20.059, 10572.564, 423.563, 52945.748 25/05/28,11:44:02,17,09,1, 11.9,1,1, 20.059, 10572.570, 423.558, 52945.767 25/05/28,11:44:02,18,09,1, 11.9,1,1, 20.059, 10572.554, 423.556, 52945.759 25/05/28,11:44:02,19,09,1, 11.9,1,1, 20.059, 10572.547, 423.565, 52945.741 25/05/28,11:44:03,00,09,1, 11.9,1,1, 20.062, 10572.547, 423.565, 52945.741 25/05/28,11:44:03,01,09,1, 11.9,1,1, 20.062, 10572.542, 423.579, 52945.710 25/05/28,11:44:03,02,09,1, 11.9,1,1, 20.062, 10572.562, 423.552, 52945.715 25/05/28,11:44:03,03,09,1, 11.9,1,1, 20.062, 10572.575, 423.601, 52945.700 25/05/28,11:44:03,04,09,1, 11.9,1,1, 20.062, 10572.570, 423.592, 52945.721 25/05/28,11:44:03,05,09,1, 11.9,1,1, 20.062, 10572.538, 423.600, 52945.749 25/05/28,11:44:03,06,09,1, 11.9,1,1, 20.062, 10572.530, 423.587, 52945.664 25/05/28,11:44:03,07,09,1, 11.9,1,1, 20.062, 10572.539, 423.585, 52945.761 25/05/28,11:44:03,08,09,1, 11.9,1,1, 20.062, 10572.545, 423.591, 52945.772 25/05/28,11:44:03,09,09,1, 11.9,1,1, 20.062, 10572.545, 423.599, 52945.692 25/05/28,11:44:03,10,09,1, 11.9,1,1, 20.062, 10572.551, 423.618, 52945.673 25/05/28,11:44:03,11,09,1, 11.9,1,1, 20.062, 10572.544, 423.607, 52945.748 25/05/28,11:44:03,12,09,1, 11.9,1,1, 20.062, 10572.552, 423.594, 52945.719 25/05/28,11:44:03,13,09,1, 11.9,1,1, 20.062, 10572.568, 423.618, 52945.732 25/05/28,11:44:03,14,09,1, 11.9,1,1, 20.062, 10572.565, 423.606, 52945.715 25/05/28,11:44:03,15,09,1, 11.9,1,1, 20.062, 10572.551, 423.606, 52945.738 25/05/28,11:44:03,16,09,1, 11.9,1,1, 20.062, 10572.538, 423.609, 52945.666 25/05/28,11:44:03,17,09,1, 11.9,1,1, 20.062, 10572.556, 423.626, 52945.709 25/05/28,11:44:03,18,09,1, 11.9,1,1, 20.062, 10572.546, 423.610, 52945.754 25/05/28,11:44:03,19,09,1, 11.9,1,1, 20.062, 10572.574, 423.596, 52945.618 25/05/28,11:44:04,00,10,1, 11.9,1,1, 20.061, 10572.572, 423.596, 52945.618 25/05/28,11:44:04,01,10,1, 11.9,1,1, 20.061, 10572.533, 423.636, 52945.688 25/05/28,11:44:04,02,10,1, 11.9,1,1, 20.061, 10572.544, 423.619, 52945.741 25/05/28,11:44:04,03,10,1, 11.9,1,1, 20.061, 10572.562, 423.612, 52945.530 25/05/28,11:44:04,04,10,1, 11.9,1,1, 20.061, 10572.551, 423.636, 52945.645 25/05/28,11:44:04,05,10,1, 11.9,1,1, 20.061, 10572.532, 423.644, 52945.671 25/05/28,11:44:04,06,10,1, 11.9,1,1, 20.061, 10572.517, 423.644, 52945.691 25/05/28,11:44:04,07,10,1, 11.9,1,1, 20.061, 10572.534, 423.624, 52945.606 25/05/28,11:44:04,08,10,1, 11.9,1,1, 20.061, 10572.539, 423.644, 52945.643 25/05/28,11:44:04,09,10,1, 11.9,1,1, 20.061, 10572.555, 423.605, 52945.648 25/05/28,11:44:04,10,10,1, 11.9,1,1, 20.061, 10572.523, 423.636, 52945.683 25/05/28,11:44:04,11,10,1, 11.9,1,1, 20.061, 10572.528, 423.614, 52945.635 25/05/28,11:44:04,12,10,1, 11.9,1,1, 20.061, 10572.553, 423.625, 52945.675 25/05/28,11:44:04,13,10,1, 11.9,1,1, 20.061, 10572.521, 423.631, 52945.614 25/05/28,11:44:04,14,10,1, 11.9,1,1, 20.061, 10572.523, 423.645, 52945.651 25/05/28,11:44:04,15,10,1, 11.9,1,1, 20.061, 10572.549, 423.653, 52945.669 25/05/28,11:44:04,16,10,1, 11.9,1,1, 20.061, 10572.525, 423.645, 52945.645 25/05/28,11:44:04,17,10,1, 11.9,1,1, 20.061, 10572.556, 423.639, 52945.589 25/05/28,11:44:04,18,10,1, 11.9,1,1, 20.061, 10572.533, 423.659, 52945.660 25/05/28,11:44:04,19,10,1, 11.9,1,1, 20.061, 10572.511, 423.624, 52945.650 25/05/28,11:44:05,00,10,1, 12.0,1,1, 20.059, 10572.505, 423.624, 52945.650 25/05/28,11:44:05,01,10,1, 12.0,1,1, 20.059, 10572.524, 423.640, 52945.615 25/05/28,11:44:05,02,10,1, 12.0,1,1, 20.059, 10572.527, 423.654, 52945.660 25/05/28,11:44:05,03,10,1, 12.0,1,1, 20.059, 10572.539, 423.640, 52945.577 25/05/28,11:44:05,04,10,1, 12.0,1,1, 20.059, 10572.525, 423.651, 52945.616 25/05/28,11:44:05,05,10,1, 12.0,1,1, 20.059, 10572.511, 423.649, 52945.640 25/05/28,11:44:05,06,10,1, 12.0,1,1, 20.059, 10572.519, 423.630, 52945.603 25/05/28,11:44:05,07,10,1, 12.0,1,1, 20.059, 10572.526, 423.652, 52945.597 25/05/28,11:44:05,08,10,1, 12.0,1,1, 20.059, 10572.517, 423.628, 52945.530 25/05/28,11:44:05,09,10,1, 12.0,1,1, 20.059, 10572.514, 423.669, 52945.553 25/05/28,11:44:05,10,10,1, 12.0,1,1, 20.059, 10572.503, 423.646, 52945.607 25/05/28,11:44:05,11,10,1, 12.0,1,1, 20.059, 10572.523, 423.646, 52945.642 25/05/28,11:44:05,12,10,1, 12.0,1,1, 20.059, 10572.518, 423.642, 52945.531 25/05/28,11:44:05,13,10,1, 12.0,1,1, 20.059, 10572.515, 423.649, 52945.577 25/05/28,11:44:05,14,10,1, 12.0,1,1, 20.059, 10572.498, 423.661, 52945.534 25/05/28,11:44:05,15,10,1, 12.0,1,1, 20.059, 10572.527, 423.641, 52945.552 25/05/28,11:44:05,16,10,1, 12.0,1,1, 20.059, 10572.496, 423.642, 52945.596 25/05/28,11:44:05,17,10,1, 12.0,1,1, 20.059, 10572.501, 423.663, 52945.554 25/05/28,11:44:05,18,10,1, 12.0,1,1, 20.059, 10572.490, 423.650, 52945.507 25/05/28,11:44:05,19,10,1, 12.0,1,1, 20.059, 10572.496, 423.662, 52945.565 25/05/28,11:44:06,00,11,1, 11.9,1,1, 20.059, 10572.488, 423.662, 52945.565 25/05/28,11:44:06,01,11,1, 11.9,1,1, 20.059, 10572.495, 423.662, 52945.560 25/05/28,11:44:06,02,11,1, 11.9,1,1, 20.059, 10572.475, 423.653, 52945.570 25/05/28,11:44:06,03,11,1, 11.9,1,1, 20.059, 10572.514, 423.642, 52945.582 25/05/28,11:44:06,04,11,1, 11.9,1,1, 20.059, 10572.496, 423.653, 52945.578 25/05/28,11:44:06,05,11,1, 11.9,1,1, 20.059, 10572.486, 423.643, 52945.503 25/05/28,11:44:06,06,11,1, 11.9,1,1, 20.059, 10572.494, 423.657, 52945.513 25/05/28,11:44:06,07,11,1, 11.9,1,1, 20.059, 10572.478, 423.655, 52945.514 25/05/28,11:44:06,08,11,1, 11.9,1,1, 20.059, 10572.467, 423.664, 52945.494 25/05/28,11:44:06,09,11,1, 11.9,1,1, 20.059, 10572.462, 423.652, 52945.549 25/05/28,11:44:06,10,11,1, 11.9,1,1, 20.059, 10572.459, 423.665, 52945.568 25/05/28,11:44:06,11,11,1, 11.9,1,1, 20.059, 10572.480, 423.653, 52945.553 25/05/28,11:44:06,12,11,1, 11.9,1,1, 20.059, 10572.471, 423.669, 52945.551 25/05/28,11:44:06,13,11,1, 11.9,1,1, 20.059, 10572.453, 423.648, 52945.484 25/05/28,11:44:06,14,11,1, 11.9,1,1, 20.059, 10572.456, 423.657, 52945.538 25/05/28,11:44:06,15,11,1, 11.9,1,1, 20.059, 10572.450, 423.657, 52945.495 25/05/28,11:44:06,16,11,1, 11.9,1,1, 20.059, 10572.438, 423.668, 52945.472 25/05/28,11:44:06,17,11,1, 11.9,1,1, 20.059, 10572.475, 423.656, 52945.467 25/05/28,11:44:06,18,11,1, 11.9,1,1, 20.059, 10572.424, 423.681, 52945.541 25/05/28,11:44:06,19,11,1, 11.9,1,1, 20.059, 10572.461, 423.639, 52945.487 25/05/28,11:44:07,00,10,1, 11.9,1,1, 20.060, 10572.455, 423.639, 52945.487 25/05/28,11:44:07,01,10,1, 11.9,1,1, 20.060, 10572.442, 423.679, 52945.483 25/05/28,11:44:07,02,10,1, 11.9,1,1, 20.060, 10572.427, 423.671, 52945.548 25/05/28,11:44:07,03,10,1, 11.9,1,1, 20.060, 10572.417, 423.653, 52945.530 25/05/28,11:44:07,04,10,1, 11.9,1,1, 20.060, 10572.410, 423.667, 52945.533 25/05/28,11:44:07,05,10,1, 11.9,1,1, 20.060, 10572.422, 423.665, 52945.504 25/05/28,11:44:07,06,10,1, 11.9,1,1, 20.060, 10572.416, 423.654, 52945.474 25/05/28,11:44:07,07,10,1, 11.9,1,1, 20.060, 10572.414, 423.650, 52945.524 25/05/28,11:44:07,08,10,1, 11.9,1,1, 20.060, 10572.429, 423.651, 52945.440 25/05/28,11:44:07,09,10,1, 11.9,1,1, 20.060, 10572.426, 423.654, 52945.506 25/05/28,11:44:07,10,10,1, 11.9,1,1, 20.060, 10572.411, 423.651, 52945.551 25/05/28,11:44:07,11,10,1, 11.9,1,1, 20.060, 10572.407, 423.640, 52945.489 25/05/28,11:44:07,12,10,1, 11.9,1,1, 20.060, 10572.408, 423.657, 52945.476 25/05/28,11:44:07,13,10,1, 11.9,1,1, 20.060, 10572.418, 423.638, 52945.499 25/05/28,11:44:07,14,10,1, 11.9,1,1, 20.060, 10572.408, 423.641, 52945.483 25/05/28,11:44:07,15,10,1, 11.9,1,1, 20.060, 10572.404, 423.637, 52945.507 25/05/28,11:44:07,16,10,1, 11.9,1,1, 20.060, 10572.388, 423.665, 52945.521 25/05/28,11:44:07,17,10,1, 11.9,1,1, 20.060, 10572.384, 423.633, 52945.419 25/05/28,11:44:07,18,10,1, 11.9,1,1, 20.060, 10572.370, 423.639, 52945.473 25/05/28,11:44:07,19,10,1, 11.9,1,1, 20.060, 10572.403, 423.627, 52945.443 25/05/28,11:44:08,00,10,1, 11.9,1,1, 20.062, 10572.397, 423.627, 52945.443 25/05/28,11:44:08,01,10,1, 11.9,1,1, 20.062, 10572.383, 423.634, 52945.468 25/05/28,11:44:08,02,10,1, 11.9,1,1, 20.062, 10572.374, 423.626, 52945.529 25/05/28,11:44:08,03,10,1, 11.9,1,1, 20.062, 10572.367, 423.669, 52945.483 25/05/28,11:44:08,04,10,1, 11.9,1,1, 20.062, 10572.349, 423.632, 52945.433 25/05/28,11:44:08,05,10,1, 11.9,1,1, 20.062, 10572.370, 423.645, 52945.451 25/05/28,11:44:08,06,10,1, 11.9,1,1, 20.062, 10572.332, 423.631, 52945.464 25/05/28,11:44:08,07,10,1, 11.9,1,1, 20.062, 10572.327, 423.653, 52945.433 25/05/28,11:44:08,08,10,1, 11.9,1,1, 20.062, 10572.338, 423.645, 52945.400 25/05/28,11:44:08,09,10,1, 11.9,1,1, 20.062, 10572.331, 423.643, 52945.434 25/05/28,11:44:08,10,10,1, 11.9,1,1, 20.062, 10572.298, 423.626, 52945.426 25/05/28,11:44:08,11,10,1, 11.9,1,1, 20.062, 10572.310, 423.639, 52945.385 25/05/28,11:44:08,12,10,1, 11.9,1,1, 20.062, 10572.302, 423.629, 52945.442 25/05/28,11:44:08,13,10,1, 11.9,1,1, 20.062, 10572.329, 423.625, 52945.432 25/05/28,11:44:08,14,10,1, 11.9,1,1, 20.062, 10572.297, 423.622, 52945.387 25/05/28,11:44:08,15,10,1, 11.9,1,1, 20.062, 10572.291, 423.633, 52945.445 25/05/28,11:44:08,16,10,1, 11.9,1,1, 20.062, 10572.256, 423.638, 52945.238 25/05/28,11:44:08,17,10,1, 11.9,1,1, 20.062, 10572.260, 423.632, 52945.491 25/05/28,11:44:08,18,10,1, 11.9,1,1, 20.062, 10572.278, 423.637, 52945.433 25/05/28,11:44:08,19,10,1, 11.9,1,1, 20.062, 10572.296, 423.637, 52945.486 25/05/28,11:44:09,00,10,1, 11.9,1,1, 20.065, 10572.288, 423.637, 52945.486 25/05/28,11:44:09,01,10,1, 11.9,1,1, 20.065, 10572.259, 423.649, 52945.465 25/05/28,11:44:09,02,10,1, 11.9,1,1, 20.065, 10572.253, 423.637, 52945.398 25/05/28,11:44:09,03,10,1, 11.9,1,1, 20.065, 10572.265, 423.628, 52945.420 25/05/28,11:44:09,04,10,1, 11.9,1,1, 20.065, 10572.246, 423.652, 52945.468 25/05/28,11:44:09,05,10,1, 11.9,1,1, 20.065, 10572.235, 423.625, 52945.416 25/05/28,11:44:09,06,10,1, 11.9,1,1, 20.065, 10572.209, 423.643, 52945.456 25/05/28,11:44:09,07,10,1, 11.9,1,1, 20.065, 10572.228, 423.638, 52945.403 25/05/28,11:44:09,08,10,1, 11.9,1,1, 20.065, 10572.210, 423.612, 52945.432 25/05/28,11:44:09,09,10,1, 11.9,1,1, 20.065, 10572.199, 423.634, 52945.435 25/05/28,11:44:09,10,10,1, 11.9,1,1, 20.065, 10572.198, 423.643, 52945.420 25/05/28,11:44:09,11,10,1, 11.9,1,1, 20.065, 10572.210, 423.624, 52945.373 25/05/28,11:44:09,12,10,1, 11.9,1,1, 20.065, 10572.173, 423.627, 52945.375 25/05/28,11:44:09,13,10,1, 11.9,1,1, 20.065, 10572.220, 423.629, 52945.367 25/05/28,11:44:09,14,10,1, 11.9,1,1, 20.065, 10572.202, 423.646, 52945.359 25/05/28,11:44:09,15,10,1, 11.9,1,1, 20.065, 10572.183, 423.631, 52945.422 25/05/28,11:44:09,16,10,1, 11.9,1,1, 20.065, 10572.179, 423.638, 52945.397 25/05/28,11:44:09,17,10,1, 11.9,1,1, 20.065, 10572.163, 423.636, 52945.426 25/05/28,11:44:09,18,10,1, 11.9,1,1, 20.065, 10572.154, 423.659, 52945.485 25/05/28,11:44:09,19,10,1, 11.9,1,1, 20.065, 10572.155, 423.631, 52945.393 25/05/28,11:44:10,00,10,1, 11.9,1,1, 20.060, 10572.155, 423.631, 52945.393 25/05/28,11:44:10,01,10,1, 11.9,1,1, 20.060, 10572.165, 423.622, 52945.454 25/05/28,11:44:10,02,10,1, 11.9,1,1, 20.060, 10572.157, 423.624, 52945.413 25/05/28,11:44:10,03,10,1, 11.9,1,1, 20.060, 10572.137, 423.614, 52945.512 25/05/28,11:44:10,04,10,1, 11.9,1,1, 20.060, 10572.134, 423.622, 52945.380 25/05/28,11:44:10,05,10,1, 11.9,1,1, 20.060, 10572.100, 423.621, 52945.414 25/05/28,11:44:10,06,10,1, 11.9,1,1, 20.060, 10572.092, 423.603, 52945.401 25/05/28,11:44:10,07,10,1, 11.9,1,1, 20.060, 10572.114, 423.639, 52945.313 25/05/28,11:44:10,08,10,1, 11.9,1,1, 20.060, 10572.091, 423.623, 52945.441 25/05/28,11:44:10,09,10,1, 11.9,1,1, 20.060, 10572.099, 423.622, 52945.382 25/05/28,11:44:10,10,10,1, 11.9,1,1, 20.060, 10572.066, 423.625, 52945.408 25/05/28,11:44:10,11,10,1, 11.9,1,1, 20.060, 10572.076, 423.626, 52945.390 25/05/28,11:44:10,12,10,1, 11.9,1,1, 20.060, 10572.061, 423.611, 52945.389 25/05/28,11:44:10,13,10,1, 11.9,1,1, 20.060, 10572.090, 423.602, 52945.449 25/05/28,11:44:10,14,10,1, 11.9,1,1, 20.060, 10572.075, 423.609, 52945.385 25/05/28,11:44:10,15,10,1, 11.9,1,1, 20.060, 10572.059, 423.625, 52945.370 25/05/28,11:44:10,16,10,1, 11.9,1,1, 20.060, 10572.046, 423.591, 52945.442 25/05/28,11:44:10,17,10,1, 11.9,1,1, 20.060, 10572.076, 423.609, 52945.367 25/05/28,11:44:10,18,10,1, 11.9,1,1, 20.060, 10572.047, 423.601, 52945.439 25/05/28,11:44:10,19,10,1, 11.9,1,1, 20.060, 10572.035, 423.590, 52945.382 25/05/28,11:44:11,00,11,1, 11.9,1,1, 20.063, 10572.029, 423.590, 52945.382 25/05/28,11:44:11,01,11,1, 11.9,1,1, 20.063, 10572.030, 423.586, 52945.358 25/05/28,11:44:11,02,11,1, 11.9,1,1, 20.063, 10572.008, 423.603, 52945.418 25/05/28,11:44:11,03,11,1, 11.9,1,1, 20.063, 10572.038, 423.578, 52945.332 25/05/28,11:44:11,04,11,1, 11.9,1,1, 20.063, 10572.022, 423.580, 52945.389 25/05/28,11:44:11,05,11,1, 11.9,1,1, 20.063, 10572.004, 423.571, 52945.329 25/05/28,11:44:11,06,11,1, 11.9,1,1, 20.063, 10572.031, 423.564, 52945.397 25/05/28,11:44:11,07,11,1, 11.9,1,1, 20.063, 10572.014, 423.565, 52945.367 25/05/28,11:44:11,08,11,1, 11.9,1,1, 20.063, 10572.003, 423.563, 52945.388 25/05/28,11:44:11,09,11,1, 11.9,1,1, 20.063, 10571.974, 423.547, 52945.407 25/05/28,11:44:11,10,11,1, 11.9,1,1, 20.063, 10571.987, 423.535, 52945.303 25/05/28,11:44:11,11,11,1, 11.9,1,1, 20.063, 10571.974, 423.537, 52945.421 25/05/28,11:44:11,12,11,1, 11.9,1,1, 20.063, 10571.981, 423.520, 52945.365 25/05/28,11:44:11,13,11,1, 11.9,1,1, 20.063, 10571.989, 423.517, 52945.331 25/05/28,11:44:11,14,11,1, 11.9,1,1, 20.063, 10571.972, 423.515, 52945.391 25/05/28,11:44:11,15,11,1, 11.9,1,1, 20.063, 10571.972, 423.528, 52945.362 25/05/28,11:44:11,16,11,1, 11.9,1,1, 20.063, 10571.960, 423.523, 52945.317 25/05/28,11:44:11,17,11,1, 11.9,1,1, 20.063, 10571.975, 423.506, 52945.327 25/05/28,11:44:11,18,11,1, 11.9,1,1, 20.063, 10571.928, 423.506, 52945.344 25/05/28,11:44:11,19,11,1, 11.9,1,1, 20.063, 10571.967, 423.508, 52945.396 25/05/28,11:44:12,00,11,1, 11.9,1,1, 20.064, 10571.963, 423.508, 52945.396 25/05/28,11:44:12,01,11,1, 11.9,1,1, 20.064, 10571.919, 423.517, 52945.358 25/05/28,11:44:12,02,11,1, 11.9,1,1, 20.064, 10571.936, 423.487, 52945.375 25/05/28,11:44:12,03,11,1, 11.9,1,1, 20.064, 10571.932, 423.490, 52945.383 25/05/28,11:44:12,04,11,1, 11.9,1,1, 20.064, 10571.950, 423.467, 52945.384 25/05/28,11:44:12,05,11,1, 11.9,1,1, 20.064, 10571.917, 423.464, 52945.318 25/05/28,11:44:12,06,11,1, 11.9,1,1, 20.064, 10571.948, 423.499, 52945.322 25/05/28,11:44:12,07,11,1, 11.9,1,1, 20.064, 10571.896, 423.480, 52945.356 25/05/28,11:44:12,08,11,1, 11.9,1,1, 20.064, 10571.916, 423.461, 52945.250 25/05/28,11:44:12,09,11,1, 11.9,1,1, 20.064, 10571.903, 423.456, 52945.307 25/05/28,11:44:12,10,11,1, 11.9,1,1, 20.064, 10571.918, 423.446, 52945.300 25/05/28,11:44:12,11,11,1, 11.9,1,1, 20.064, 10571.894, 423.465, 52945.322 25/05/28,11:44:12,12,11,1, 11.9,1,1, 20.064, 10571.888, 423.449, 52945.309 25/05/28,11:44:12,13,11,1, 11.9,1,1, 20.064, 10571.865, 423.448, 52945.319 25/05/28,11:44:12,14,11,1, 11.9,1,1, 20.064, 10571.893, 423.450, 52945.314 25/05/28,11:44:12,15,11,1, 11.9,1,1, 20.064, 10571.875, 423.424, 52945.289 25/05/28,11:44:12,16,11,1, 11.9,1,1, 20.064, 10571.880, 423.421, 52945.262 25/05/28,11:44:12,17,11,1, 11.9,1,1, 20.064, 10571.877, 423.408, 52945.273 25/05/28,11:44:12,18,11,1, 11.9,1,1, 20.064, 10571.902, 423.413, 52945.260 25/05/28,11:44:12,19,11,1, 11.9,1,1, 20.064, 10571.874, 423.424, 52945.280 25/05/28,11:44:13,00,11,1, 11.8,1,1, 20.062, 10571.871, 423.424, 52945.280 25/05/28,11:44:13,01,11,1, 11.8,1,1, 20.062, 10571.840, 423.401, 52945.305 25/05/28,11:44:13,02,11,1, 11.8,1,1, 20.062, 10571.864, 423.396, 52945.258 25/05/28,11:44:13,03,11,1, 11.8,1,1, 20.062, 10571.849, 423.406, 52945.271 25/05/28,11:44:13,04,11,1, 11.8,1,1, 20.062, 10571.890, 423.381, 52945.228 25/05/28,11:44:13,05,11,1, 11.8,1,1, 20.062, 10571.844, 423.362, 52945.253 25/05/28,11:44:13,06,11,1, 11.8,1,1, 20.062, 10571.852, 423.379, 52945.275 25/05/28,11:44:13,07,11,1, 11.8,1,1, 20.062, 10571.854, 423.368, 52945.209 25/05/28,11:44:13,08,11,1, 11.8,1,1, 20.062, 10571.854, 423.362, 52945.240 25/05/28,11:44:13,09,11,1, 11.8,1,1, 20.062, 10571.856, 423.345, 52945.207 25/05/28,11:44:13,10,11,1, 11.8,1,1, 20.062, 10571.861, 423.355, 52945.299 25/05/28,11:44:13,11,11,1, 11.8,1,1, 20.062, 10571.840, 423.352, 52945.249 25/05/28,11:44:13,12,11,1, 11.8,1,1, 20.062, 10571.840, 423.356, 52945.290 25/05/28,11:44:13,13,11,1, 11.8,1,1, 20.062, 10571.839, 423.357, 52945.239 25/05/28,11:44:13,14,11,1, 11.8,1,1, 20.062, 10571.842, 423.327, 52945.244 25/05/28,11:44:13,15,11,1, 11.8,1,1, 20.062, 10571.848, 423.359, 52945.316 25/05/28,11:44:13,16,11,1, 11.8,1,1, 20.062, 10571.827, 423.347, 52945.339 25/05/28,11:44:13,17,11,1, 11.8,1,1, 20.062, 10571.847, 423.340, 52945.294 25/05/28,11:44:13,18,11,1, 11.8,1,1, 20.062, 10571.846, 423.353, 52945.345 25/05/28,11:44:13,19,11,1, 11.8,1,1, 20.062, 10571.838, 423.330, 52945.257 25/05/28,11:44:14,00,11,1, 11.8,1,1, 20.063, 10571.837, 423.330, 52945.257 25/05/28,11:44:14,01,11,1, 11.8,1,1, 20.063, 10571.812, 423.328, 52945.275 25/05/28,11:44:14,02,11,1, 11.8,1,1, 20.063, 10571.831, 423.310, 52945.258 25/05/28,11:44:14,03,11,1, 11.8,1,1, 20.063, 10571.831, 423.312, 52945.246 25/05/28,11:44:14,04,11,1, 11.8,1,1, 20.063, 10571.839, 423.305, 52945.235 25/05/28,11:44:14,05,11,1, 11.8,1,1, 20.063, 10571.813, 423.308, 52945.215 25/05/28,11:44:14,06,11,1, 11.8,1,1, 20.063, 10571.799, 423.284, 52945.180 25/05/28,11:44:14,07,11,1, 11.8,1,1, 20.063, 10571.818, 423.293, 52945.289 25/05/28,11:44:14,08,11,1, 11.8,1,1, 20.063, 10571.827, 423.280, 52945.184 25/05/28,11:44:14,09,11,1, 11.8,1,1, 20.063, 10571.824, 423.289, 52945.179 25/05/28,11:44:14,10,11,1, 11.8,1,1, 20.063, 10571.829, 423.283, 52945.140 25/05/28,11:44:14,11,11,1, 11.8,1,1, 20.063, 10571.820, 423.294, 52945.236 25/05/28,11:44:14,12,11,1, 11.8,1,1, 20.063, 10571.797, 423.285, 52945.277 25/05/28,11:44:14,13,11,1, 11.8,1,1, 20.063, 10571.817, 423.264, 52945.181 25/05/28,11:44:14,14,11,1, 11.8,1,1, 20.063, 10571.808, 423.272, 52945.361 25/05/28,11:44:14,15,11,1, 11.8,1,1, 20.063, 10571.851, 423.249, 52945.167 25/05/28,11:44:14,16,11,1, 11.8,1,1, 20.063, 10571.819, 423.245, 52945.200 25/05/28,11:44:14,17,11,1, 11.8,1,1, 20.063, 10571.825, 423.258, 52945.287 25/05/28,11:44:14,18,11,1, 11.8,1,1, 20.063, 10571.846, 423.266, 52945.238 25/05/28,11:44:14,19,11,1, 11.8,1,1, 20.063, 10571.821, 423.248, 52945.181 25/05/28,11:44:15,00,11,1, 12.0,1,1, 20.064, 10571.821, 423.248, 52945.181 25/05/28,11:44:15,01,11,1, 12.0,1,1, 20.064, 10571.845, 423.234, 52945.210 25/05/28,11:44:15,02,11,1, 12.0,1,1, 20.064, 10571.818, 423.214, 52945.196 25/05/28,11:44:15,03,11,1, 12.0,1,1, 20.064, 10571.805, 423.239, 52945.157 25/05/28,11:44:15,04,11,1, 12.0,1,1, 20.064, 10571.814, 423.237, 52945.220 25/05/28,11:44:15,05,11,1, 12.0,1,1, 20.064, 10571.809, 423.222, 52945.236 25/05/28,11:44:15,06,11,1, 12.0,1,1, 20.064, 10571.798, 423.179, 52945.193 25/05/28,11:44:15,07,11,1, 12.0,1,1, 20.064, 10571.809, 423.224, 52945.195 25/05/28,11:44:15,08,11,1, 12.0,1,1, 20.064, 10571.831, 423.221, 52945.198 25/05/28,11:44:15,09,11,1, 12.0,1,1, 20.064, 10571.820, 423.237, 52945.140 25/05/28,11:44:15,10,11,1, 12.0,1,1, 20.064, 10571.835, 423.198, 52945.142 25/05/28,11:44:15,11,11,1, 12.0,1,1, 20.064, 10571.821, 423.209, 52945.140 25/05/28,11:44:15,12,11,1, 12.0,1,1, 20.064, 10571.830, 423.225, 52945.198 25/05/28,11:44:15,13,11,1, 12.0,1,1, 20.064, 10571.823, 423.201, 52945.157 25/05/28,11:44:15,14,11,1, 12.0,1,1, 20.064, 10571.825, 423.198, 52945.163 25/05/28,11:44:15,15,11,1, 12.0,1,1, 20.064, 10571.819, 423.214, 52945.223 25/05/28,11:44:15,16,11,1, 12.0,1,1, 20.064, 10571.831, 423.211, 52945.107 25/05/28,11:44:15,17,11,1, 12.0,1,1, 20.064, 10571.847, 423.190, 52945.135 25/05/28,11:44:15,18,11,1, 12.0,1,1, 20.064, 10571.838, 423.181, 52945.246 25/05/28,11:44:15,19,11,1, 12.0,1,1, 20.064, 10571.871, 423.172, 52945.241 25/05/28,11:44:16,00,11,1, 11.9,1,1, 20.062, 10571.871, 423.172, 52945.241 25/05/28,11:44:16,01,11,1, 11.9,1,1, 20.062, 10571.864, 423.184, 52945.144 25/05/28,11:44:16,02,11,1, 11.9,1,1, 20.062, 10571.868, 423.182, 52945.216 25/05/28,11:44:16,03,11,1, 11.9,1,1, 20.062, 10571.868, 423.149, 52945.142 25/05/28,11:44:16,04,11,1, 11.9,1,1, 20.062, 10571.849, 423.173, 52945.208 25/05/28,11:44:16,05,11,1, 11.9,1,1, 20.062, 10571.876, 423.165, 52945.193 25/05/28,11:44:16,06,11,1, 11.9,1,1, 20.062, 10571.881, 423.144, 52945.129 25/05/28,11:44:16,07,11,1, 11.9,1,1, 20.062, 10571.881, 423.145, 52945.195 25/05/28,11:44:16,08,11,1, 11.9,1,1, 20.062, 10571.881, 423.140, 52945.131 25/05/28,11:44:16,09,11,1, 11.9,1,1, 20.062, 10571.870, 423.134, 52945.209 25/05/28,11:44:16,10,11,1, 11.9,1,1, 20.062, 10571.891, 423.144, 52945.214 25/05/28,11:44:16,11,11,1, 11.9,1,1, 20.062, 10571.872, 423.137, 52945.186 25/05/28,11:44:16,12,11,1, 11.9,1,1, 20.062, 10571.891, 423.149, 52945.204 25/05/28,11:44:16,13,11,1, 11.9,1,1, 20.062, 10571.898, 423.136, 52945.109 25/05/28,11:44:16,14,11,1, 11.9,1,1, 20.062, 10571.870, 423.133, 52945.242 25/05/28,11:44:16,15,11,1, 11.9,1,1, 20.062, 10571.880, 423.111, 52945.123 25/05/28,11:44:16,16,11,1, 11.9,1,1, 20.062, 10571.891, 423.131, 52945.127 25/05/28,11:44:16,17,11,1, 11.9,1,1, 20.062, 10571.909, 423.106, 52945.194 25/05/28,11:44:16,18,11,1, 11.9,1,1, 20.062, 10571.887, 423.119, 52945.166 25/05/28,11:44:16,19,11,1, 11.9,1,1, 20.062, 10571.879, 423.103, 52945.183 25/05/28,11:44:17,00,11,1, 12.0,1,1, 20.066, 10571.879, 423.103, 52945.183 25/05/28,11:44:17,01,11,1, 12.0,1,1, 20.066, 10571.906, 423.098, 52945.222 25/05/28,11:44:17,02,11,1, 12.0,1,1, 20.066, 10571.906, 423.100, 52945.142 25/05/28,11:44:17,03,11,1, 12.0,1,1, 20.066, 10571.899, 423.092, 52945.152 25/05/28,11:44:17,04,11,1, 12.0,1,1, 20.066, 10571.907, 423.087, 52945.121 25/05/28,11:44:17,05,11,1, 12.0,1,1, 20.066, 10571.908, 423.112, 52945.099 25/05/28,11:44:17,06,11,1, 12.0,1,1, 20.066, 10571.939, 423.087, 52945.154 25/05/28,11:44:17,07,11,1, 12.0,1,1, 20.066, 10571.902, 423.086, 52945.122 25/05/28,11:44:17,08,11,1, 12.0,1,1, 20.066, 10571.927, 423.111, 52945.165 25/05/28,11:44:17,09,11,1, 12.0,1,1, 20.066, 10571.933, 423.074, 52945.090 25/05/28,11:44:17,10,11,1, 12.0,1,1, 20.066, 10571.942, 423.069, 52945.141 25/05/28,11:44:17,11,11,1, 12.0,1,1, 20.066, 10571.947, 423.072, 52945.086 25/05/28,11:44:17,12,11,1, 12.0,1,1, 20.066, 10571.941, 423.080, 52945.108 25/05/28,11:44:17,13,11,1, 12.0,1,1, 20.066, 10571.953, 423.050, 52945.113 25/05/28,11:44:17,14,11,1, 12.0,1,1, 20.066, 10571.975, 423.072, 52945.138 25/05/28,11:44:17,15,11,1, 12.0,1,1, 20.066, 10571.992, 423.066, 52945.128 25/05/28,11:44:17,16,11,1, 12.0,1,1, 20.066, 10571.971, 423.043, 52945.143 25/05/28,11:44:17,17,11,1, 12.0,1,1, 20.066, 10571.974, 423.050, 52945.100 25/05/28,11:44:17,18,11,1, 12.0,1,1, 20.066, 10571.963, 423.056, 52945.117 25/05/28,11:44:17,19,11,1, 12.0,1,1, 20.066, 10571.994, 423.041, 52945.058 25/05/28,11:44:18,00,10,1, 12.0,1,1, 20.063, 10571.988, 423.041, 52945.058 25/05/28,11:44:18,01,10,1, 12.0,1,1, 20.063, 10571.970, 423.030, 52945.108 25/05/28,11:44:18,02,10,1, 12.0,1,1, 20.063, 10571.993, 423.053, 52945.136 25/05/28,11:44:18,03,10,1, 12.0,1,1, 20.063, 10571.973, 423.014, 52945.104 25/05/28,11:44:18,04,10,1, 12.0,1,1, 20.063, 10572.018, 423.033, 52945.145 25/05/28,11:44:18,05,10,1, 12.0,1,1, 20.063, 10572.007, 423.031, 52945.101 25/05/28,11:44:18,06,10,1, 12.0,1,1, 20.063, 10571.991, 423.014, 52945.116 25/05/28,11:44:18,07,10,1, 12.0,1,1, 20.063, 10572.015, 423.027, 52945.181 25/05/28,11:44:18,08,10,1, 12.0,1,1, 20.063, 10572.016, 423.039, 52945.175 25/05/28,11:44:18,09,10,1, 12.0,1,1, 20.063, 10572.028, 423.016, 52945.090 25/05/28,11:44:18,10,10,1, 12.0,1,1, 20.063, 10572.019, 423.033, 52945.103 25/05/28,11:44:18,11,10,1, 12.0,1,1, 20.063, 10572.024, 423.015, 52945.138 25/05/28,11:44:18,12,10,1, 12.0,1,1, 20.063, 10572.014, 423.003, 52945.146 25/05/28,11:44:18,13,10,1, 12.0,1,1, 20.063, 10572.047, 423.005, 52945.137 25/05/28,11:44:18,14,10,1, 12.0,1,1, 20.063, 10572.022, 423.005, 52945.161 25/05/28,11:44:18,15,10,1, 12.0,1,1, 20.063, 10572.049, 423.010, 52945.088 25/05/28,11:44:18,16,10,1, 12.0,1,1, 20.063, 10572.038, 423.017, 52945.135 25/05/28,11:44:18,17,10,1, 12.0,1,1, 20.063, 10572.055, 422.974, 52945.081 25/05/28,11:44:18,18,10,1, 12.0,1,1, 20.063, 10572.073, 422.982, 52945.044 25/05/28,11:44:18,19,10,1, 12.0,1,1, 20.063, 10572.066, 422.994, 52945.093 25/05/28,11:44:19,00,11,1, 12.0,1,1, 20.061, 10572.063, 422.994, 52945.093 25/05/28,11:44:19,01,11,1, 12.0,1,1, 20.061, 10572.073, 422.966, 52945.026 25/05/28,11:44:19,02,11,1, 12.0,1,1, 20.061, 10572.075, 422.961, 52945.019 25/05/28,11:44:19,03,11,1, 12.0,1,1, 20.061, 10572.071, 422.987, 52945.084 25/05/28,11:44:19,04,11,1, 12.0,1,1, 20.061, 10572.103, 422.963, 52945.086 25/05/28,11:44:19,05,11,1, 12.0,1,1, 20.061, 10572.077, 422.971, 52945.116 25/05/28,11:44:19,06,11,1, 12.0,1,1, 20.061, 10572.092, 422.970, 52945.073 25/05/28,11:44:19,07,11,1, 12.0,1,1, 20.061, 10572.106, 422.965, 52945.055 25/05/28,11:44:19,08,11,1, 12.0,1,1, 20.061, 10572.085, 422.968, 52945.073 25/05/28,11:44:19,09,11,1, 12.0,1,1, 20.061, 10572.118, 422.979, 52945.036 25/05/28,11:44:19,10,11,1, 12.0,1,1, 20.061, 10572.099, 422.943, 52945.058 25/05/28,11:44:19,11,11,1, 12.0,1,1, 20.061, 10572.127, 422.946, 52945.058 25/05/28,11:44:19,12,11,1, 12.0,1,1, 20.061, 10572.107, 422.940, 52945.076 25/05/28,11:44:19,13,11,1, 12.0,1,1, 20.061, 10572.134, 422.929, 52945.016 25/05/28,11:44:19,14,11,1, 12.0,1,1, 20.061, 10572.133, 422.929, 52945.098 25/05/28,11:44:19,15,11,1, 12.0,1,1, 20.061, 10572.133, 422.951, 52945.039 25/05/28,11:44:19,16,11,1, 12.0,1,1, 20.061, 10572.140, 422.926, 52945.090 25/05/28,11:44:19,17,11,1, 12.0,1,1, 20.061, 10572.118, 422.925, 52945.036 25/05/28,11:44:19,18,11,1, 12.0,1,1, 20.061, 10572.138, 422.936, 52945.053 25/05/28,11:44:19,19,11,1, 12.0,1,1, 20.061, 10572.130, 422.941, 52945.088 25/05/28,11:44:20,00,11,1, 12.0,1,1, 20.062, 10572.129, 422.941, 52945.088 25/05/28,11:44:20,01,11,1, 12.0,1,1, 20.062, 10572.152, 422.935, 52945.072 25/05/28,11:44:20,02,11,1, 12.0,1,1, 20.062, 10572.161, 422.931, 52945.067 25/05/28,11:44:20,03,11,1, 12.0,1,1, 20.062, 10572.157, 422.911, 52944.971 25/05/28,11:44:20,04,11,1, 12.0,1,1, 20.062, 10572.161, 422.942, 52944.974 25/05/28,11:44:20,05,11,1, 12.0,1,1, 20.062, 10572.164, 422.916, 52945.026 25/05/28,11:44:20,06,11,1, 12.0,1,1, 20.062, 10572.168, 422.921, 52944.991 25/05/28,11:44:20,07,11,1, 12.0,1,1, 20.062, 10572.169, 422.934, 52944.982 25/05/28,11:44:20,08,11,1, 12.0,1,1, 20.062, 10572.176, 422.919, 52944.993 25/05/28,11:44:20,09,11,1, 12.0,1,1, 20.062, 10572.152, 422.921, 52945.036 25/05/28,11:44:20,10,11,1, 12.0,1,1, 20.062, 10572.179, 422.912, 52944.994 25/05/28,11:44:20,11,11,1, 12.0,1,1, 20.062, 10572.198, 422.929, 52945.037 25/05/28,11:44:20,12,11,1, 12.0,1,1, 20.062, 10572.198, 422.920, 52945.013 25/05/28,11:44:20,13,11,1, 12.0,1,1, 20.062, 10572.198, 422.931, 52945.002 25/05/28,11:44:20,14,11,1, 12.0,1,1, 20.062, 10572.212, 422.926, 52945.024 25/05/28,11:44:20,15,11,1, 12.0,1,1, 20.062, 10572.225, 422.911, 52945.005 25/05/28,11:44:20,16,11,1, 12.0,1,1, 20.062, 10572.215, 422.931, 52945.014 25/05/28,11:44:20,17,11,1, 12.0,1,1, 20.062, 10572.202, 422.912, 52945.004 25/05/28,11:44:20,18,11,1, 12.0,1,1, 20.062, 10572.228, 422.918, 52944.993 25/05/28,11:44:20,19,11,1, 12.0,1,1, 20.062, 10572.231, 422.927, 52944.962 25/05/28,11:44:21,00,11,1, 11.9,1,1, 20.065, 10572.230, 422.927, 52944.962 25/05/28,11:44:21,01,11,1, 11.9,1,1, 20.065, 10572.230, 422.918, 52944.984 25/05/28,11:44:21,02,11,1, 11.9,1,1, 20.065, 10572.241, 422.916, 52944.988 25/05/28,11:44:21,03,11,1, 11.9,1,1, 20.065, 10572.276, 422.924, 52945.033 25/05/28,11:44:21,04,11,1, 11.9,1,1, 20.065, 10572.271, 422.913, 52944.977 25/05/28,11:44:21,05,11,1, 11.9,1,1, 20.065, 10572.241, 422.933, 52945.011 25/05/28,11:44:21,06,11,1, 11.9,1,1, 20.065, 10572.272, 422.904, 52944.991 25/05/28,11:44:21,07,11,1, 11.9,1,1, 20.065, 10572.273, 422.897, 52944.974 25/05/28,11:44:21,08,11,1, 11.9,1,1, 20.065, 10572.248, 422.904, 52944.997 25/05/28,11:44:21,09,11,1, 11.9,1,1, 20.065, 10572.274, 422.921, 52944.968 25/05/28,11:44:21,10,11,1, 11.9,1,1, 20.065, 10572.296, 422.889, 52945.015 25/05/28,11:44:21,11,11,1, 11.9,1,1, 20.065, 10572.287, 422.915, 52945.053 25/05/28,11:44:21,12,11,1, 11.9,1,1, 20.065, 10572.307, 422.901, 52945.011 25/05/28,11:44:21,13,11,1, 11.9,1,1, 20.065, 10572.330, 422.882, 52944.993 25/05/28,11:44:21,14,11,1, 11.9,1,1, 20.065, 10572.321, 422.895, 52945.055 25/05/28,11:44:21,15,11,1, 11.9,1,1, 20.065, 10572.321, 422.905, 52944.939 25/05/28,11:44:21,16,11,1, 11.9,1,1, 20.065, 10572.328, 422.903, 52944.934 25/05/28,11:44:21,17,11,1, 11.9,1,1, 20.065, 10572.324, 422.915, 52945.043 25/05/28,11:44:21,18,11,1, 11.9,1,1, 20.065, 10572.347, 422.914, 52944.964 25/05/28,11:44:21,19,11,1, 11.9,1,1, 20.065, 10572.349, 422.891, 52945.042 25/05/28,11:44:22,00,10,1, 11.9,1,1, 20.068, 10572.346, 422.891, 52945.042 25/05/28,11:44:22,01,10,1, 11.9,1,1, 20.068, 10572.345, 422.914, 52944.993 25/05/28,11:44:22,02,10,1, 11.9,1,1, 20.068, 10572.395, 422.916, 52944.947 25/05/28,11:44:22,03,10,1, 11.9,1,1, 20.068, 10572.349, 422.903, 52944.932 25/05/28,11:44:22,04,10,1, 11.9,1,1, 20.068, 10572.395, 422.923, 52944.958 25/05/28,11:44:22,05,10,1, 11.9,1,1, 20.068, 10572.413, 422.900, 52944.979 25/05/28,11:44:22,06,10,1, 11.9,1,1, 20.068, 10572.404, 422.913, 52944.983 25/05/28,11:44:22,07,10,1, 11.9,1,1, 20.068, 10572.438, 422.912, 52944.952 25/05/28,11:44:22,08,10,1, 11.9,1,1, 20.068, 10572.439, 422.921, 52945.008 25/05/28,11:44:22,09,10,1, 11.9,1,1, 20.068, 10572.417, 422.915, 52944.949 25/05/28,11:44:22,10,10,1, 11.9,1,1, 20.068, 10572.446, 422.915, 52945.005 25/05/28,11:44:22,11,10,1, 11.9,1,1, 20.068, 10572.436, 422.910, 52944.980 25/05/28,11:44:22,12,10,1, 11.9,1,1, 20.068, 10572.441, 422.899, 52944.992 25/05/28,11:44:22,13,10,1, 11.9,1,1, 20.068, 10572.469, 422.925, 52944.953 25/05/28,11:44:22,14,10,1, 11.9,1,1, 20.068, 10572.461, 422.910, 52944.981 25/05/28,11:44:22,15,10,1, 11.9,1,1, 20.068, 10572.460, 422.933, 52944.987 25/05/28,11:44:22,16,10,1, 11.9,1,1, 20.068, 10572.455, 422.931, 52944.943 25/05/28,11:44:22,17,10,1, 11.9,1,1, 20.068, 10572.473, 422.940, 52945.004 25/05/28,11:44:22,18,10,1, 11.9,1,1, 20.068, 10572.469, 422.916, 52945.022 25/05/28,11:44:22,19,10,1, 11.9,1,1, 20.068, 10572.487, 422.918, 52944.914 25/05/28,11:44:23,00,11,1, 11.9,1,1, 20.070, 10572.480, 422.918, 52944.914 25/05/28,11:44:23,01,11,1, 11.9,1,1, 20.070, 10572.486, 422.930, 52944.979 25/05/28,11:44:23,02,11,1, 11.9,1,1, 20.070, 10572.485, 422.915, 52944.945 25/05/28,11:44:23,03,11,1, 11.9,1,1, 20.070, 10572.506, 422.925, 52944.939 25/05/28,11:44:23,04,11,1, 11.9,1,1, 20.070, 10572.503, 422.914, 52944.928 25/05/28,11:44:23,05,11,1, 11.9,1,1, 20.070, 10572.526, 422.932, 52944.981 25/05/28,11:44:23,06,11,1, 11.9,1,1, 20.070, 10572.507, 422.934, 52944.964 25/05/28,11:44:23,07,11,1, 11.9,1,1, 20.070, 10572.544, 422.934, 52944.925 25/05/28,11:44:23,08,11,1, 11.9,1,1, 20.070, 10572.526, 422.928, 52944.934 25/05/28,11:44:23,09,11,1, 11.9,1,1, 20.070, 10572.551, 422.941, 52945.017 25/05/28,11:44:23,10,11,1, 11.9,1,1, 20.070, 10572.542, 422.941, 52944.944 25/05/28,11:44:23,11,11,1, 11.9,1,1, 20.070, 10572.550, 422.943, 52944.967 25/05/28,11:44:23,12,11,1, 11.9,1,1, 20.070, 10572.536, 422.957, 52944.948 25/05/28,11:44:23,13,11,1, 11.9,1,1, 20.070, 10572.537, 422.948, 52944.907 25/05/28,11:44:23,14,11,1, 11.9,1,1, 20.070, 10572.545, 422.958, 52944.961 25/05/28,11:44:23,15,11,1, 11.9,1,1, 20.070, 10572.573, 422.957, 52944.940 25/05/28,11:44:23,16,11,1, 11.9,1,1, 20.070, 10572.569, 422.947, 52944.924 25/05/28,11:44:23,17,11,1, 11.9,1,1, 20.070, 10572.547, 422.953, 52944.950 25/05/28,11:44:23,18,11,1, 11.9,1,1, 20.070, 10572.577, 422.952, 52944.882 25/05/28,11:44:23,19,11,1, 11.9,1,1, 20.070, 10572.559, 422.936, 52944.900 25/05/28,11:44:24,00,09,1, 11.9,1,1, 20.066, 10572.555, 422.936, 52944.900 25/05/28,11:44:24,01,09,1, 11.9,1,1, 20.066, 10572.587, 422.938, 52944.967 25/05/28,11:44:24,02,09,1, 11.9,1,1, 20.066, 10572.575, 422.941, 52944.976 25/05/28,11:44:24,03,09,1, 11.9,1,1, 20.066, 10572.576, 422.960, 52944.898 25/05/28,11:44:24,04,09,1, 11.9,1,1, 20.066, 10572.576, 422.954, 52944.952 25/05/28,11:44:24,05,09,1, 11.9,1,1, 20.066, 10572.581, 422.968, 52944.908 25/05/28,11:44:24,06,09,1, 11.9,1,1, 20.066, 10572.584, 422.914, 52944.919 25/05/28,11:44:24,07,09,1, 11.9,1,1, 20.066, 10572.592, 422.980, 52944.982 25/05/28,11:44:24,08,09,1, 11.9,1,1, 20.066, 10572.608, 422.964, 52944.914 25/05/28,11:44:24,09,09,1, 11.9,1,1, 20.066, 10572.608, 422.954, 52944.954 25/05/28,11:44:24,10,09,1, 11.9,1,1, 20.066, 10572.613, 422.918, 52944.894 25/05/28,11:44:24,11,09,1, 11.9,1,1, 20.066, 10572.631, 422.962, 52944.929 25/05/28,11:44:24,12,09,1, 11.9,1,1, 20.066, 10572.629, 422.945, 52944.889 25/05/28,11:44:24,13,09,1, 11.9,1,1, 20.066, 10572.636, 422.951, 52944.898 25/05/28,11:44:24,14,09,1, 11.9,1,1, 20.066, 10572.620, 422.953, 52944.957 25/05/28,11:44:24,15,09,1, 11.9,1,1, 20.066, 10572.613, 422.970, 52944.888 25/05/28,11:44:24,16,09,1, 11.9,1,1, 20.066, 10572.625, 422.967, 52944.892 25/05/28,11:44:24,17,09,1, 11.9,1,1, 20.066, 10572.647, 422.964, 52944.893 25/05/28,11:44:24,18,09,1, 11.9,1,1, 20.066, 10572.622, 422.949, 52944.871 25/05/28,11:44:24,19,09,1, 11.9,1,1, 20.066, 10572.656, 422.966, 52944.888 25/05/28,11:44:25,00,09,1, 11.9,1,1, 20.065, 10572.655, 422.966, 52944.888 25/05/28,11:44:25,01,09,1, 11.9,1,1, 20.065, 10572.660, 422.957, 52944.925 25/05/28,11:44:25,02,09,1, 11.9,1,1, 20.065, 10572.652, 422.978, 52944.895 25/05/28,11:44:25,03,09,1, 11.9,1,1, 20.065, 10572.658, 422.966, 52944.858 25/05/28,11:44:25,04,09,1, 11.9,1,1, 20.065, 10572.638, 422.989, 52944.887 25/05/28,11:44:25,05,09,1, 11.9,1,1, 20.065, 10572.664, 422.975, 52944.959 25/05/28,11:44:25,06,09,1, 11.9,1,1, 20.065, 10572.659, 422.977, 52944.861 25/05/28,11:44:25,07,09,1, 11.9,1,1, 20.065, 10572.650, 422.980, 52944.924 25/05/28,11:44:25,08,09,1, 11.9,1,1, 20.065, 10572.669, 422.966, 52944.899 25/05/28,11:44:25,09,09,1, 11.9,1,1, 20.065, 10572.668, 422.971, 52944.954 25/05/28,11:44:25,10,09,1, 11.9,1,1, 20.065, 10572.684, 422.965, 52944.954 25/05/28,11:44:25,11,09,1, 11.9,1,1, 20.065, 10572.707, 422.967, 52944.889 25/05/28,11:44:25,12,09,1, 11.9,1,1, 20.065, 10572.682, 422.955, 52944.900 25/05/28,11:44:25,13,09,1, 11.9,1,1, 20.065, 10572.703, 422.962, 52944.879 25/05/28,11:44:25,14,09,1, 11.9,1,1, 20.065, 10572.696, 422.960, 52944.871 25/05/28,11:44:25,15,09,1, 11.9,1,1, 20.065, 10572.734, 422.963, 52944.923 25/05/28,11:44:25,16,09,1, 11.9,1,1, 20.065, 10572.711, 422.977, 52944.983 25/05/28,11:44:25,17,09,1, 11.9,1,1, 20.065, 10572.714, 422.973, 52944.907 25/05/28,11:44:25,18,09,1, 11.9,1,1, 20.065, 10572.706, 422.948, 52944.925 25/05/28,11:44:25,19,09,1, 11.9,1,1, 20.065, 10572.739, 422.956, 52944.901 25/05/28,11:44:26,00,09,1, 12.0,1,1, 20.070, 10572.739, 422.956, 52944.901 25/05/28,11:44:26,01,09,1, 12.0,1,1, 20.070, 10572.730, 422.965, 52944.853 25/05/28,11:44:26,02,09,1, 12.0,1,1, 20.070, 10572.729, 422.967, 52944.879 25/05/28,11:44:26,03,09,1, 12.0,1,1, 20.070, 10572.718, 422.951, 52944.925 25/05/28,11:44:26,04,09,1, 12.0,1,1, 20.070, 10572.743, 422.965, 52944.902 25/05/28,11:44:26,05,09,1, 12.0,1,1, 20.070, 10572.742, 422.974, 52944.862 25/05/28,11:44:26,06,09,1, 12.0,1,1, 20.070, 10572.745, 422.979, 52944.889 25/05/28,11:44:26,07,09,1, 12.0,1,1, 20.070, 10572.765, 422.957, 52944.881 25/05/28,11:44:26,08,09,1, 12.0,1,1, 20.070, 10572.763, 422.962, 52944.912 25/05/28,11:44:26,09,09,1, 12.0,1,1, 20.070, 10572.754, 422.964, 52944.873 25/05/28,11:44:26,10,09,1, 12.0,1,1, 20.070, 10572.787, 422.947, 52944.863 25/05/28,11:44:26,11,09,1, 12.0,1,1, 20.070, 10572.773, 422.953, 52944.881 25/05/28,11:44:26,12,09,1, 12.0,1,1, 20.070, 10572.782, 422.993, 52944.865 25/05/28,11:44:26,13,09,1, 12.0,1,1, 20.070, 10572.779, 422.961, 52944.900 25/05/28,11:44:26,14,09,1, 12.0,1,1, 20.070, 10572.803, 422.949, 52944.908 25/05/28,11:44:26,15,09,1, 12.0,1,1, 20.070, 10572.795, 422.969, 52944.881 25/05/28,11:44:26,16,09,1, 12.0,1,1, 20.070, 10572.792, 422.992, 52944.874 25/05/28,11:44:26,17,09,1, 12.0,1,1, 20.070, 10572.804, 422.963, 52944.853 25/05/28,11:44:26,18,09,1, 12.0,1,1, 20.070, 10572.790, 422.955, 52944.858 25/05/28,11:44:26,19,09,1, 12.0,1,1, 20.070, 10572.786, 422.943, 52944.861 25/05/28,11:44:27,00,09,1, 11.9,1,1, 20.068, 10572.780, 422.943, 52944.861 25/05/28,11:44:27,01,09,1, 11.9,1,1, 20.068, 10572.788, 422.965, 52944.927 25/05/28,11:44:27,02,09,1, 11.9,1,1, 20.068, 10572.811, 422.960, 52944.880 25/05/28,11:44:27,03,09,1, 11.9,1,1, 20.068, 10572.806, 422.945, 52944.887 25/05/28,11:44:27,04,09,1, 11.9,1,1, 20.068, 10572.838, 422.942, 52944.911 25/05/28,11:44:27,05,09,1, 11.9,1,1, 20.068, 10572.806, 422.957, 52944.853 25/05/28,11:44:27,06,09,1, 11.9,1,1, 20.068, 10572.838, 422.970, 52944.857 25/05/28,11:44:27,07,09,1, 11.9,1,1, 20.068, 10572.837, 422.947, 52944.842 25/05/28,11:44:27,08,09,1, 11.9,1,1, 20.068, 10572.856, 422.946, 52944.925 25/05/28,11:44:27,09,09,1, 11.9,1,1, 20.068, 10572.834, 422.945, 52944.847 25/05/28,11:44:27,10,09,1, 11.9,1,1, 20.068, 10572.854, 422.938, 52944.871 25/05/28,11:44:27,11,09,1, 11.9,1,1, 20.068, 10572.853, 422.915, 52944.868 25/05/28,11:44:27,12,09,1, 11.9,1,1, 20.068, 10572.849, 422.951, 52944.819 25/05/28,11:44:27,13,09,1, 11.9,1,1, 20.068, 10572.824, 422.914, 52944.860 25/05/28,11:44:27,14,09,1, 11.9,1,1, 20.068, 10572.848, 422.913, 52944.787 25/05/28,11:44:27,15,09,1, 11.9,1,1, 20.068, 10572.839, 422.912, 52944.846 25/05/28,11:44:27,16,09,1, 11.9,1,1, 20.068, 10572.866, 422.933, 52944.848 25/05/28,11:44:27,17,09,1, 11.9,1,1, 20.068, 10572.847, 422.929, 52944.851 25/05/28,11:44:27,18,09,1, 11.9,1,1, 20.068, 10572.859, 422.923, 52944.843 25/05/28,11:44:27,19,09,1, 11.9,1,1, 20.068, 10572.886, 422.925, 52944.795 25/05/28,11:44:28,00,09,1, 11.9,1,1, 20.067, 10572.881, 422.925, 52944.795 25/05/28,11:44:28,01,09,1, 11.9,1,1, 20.067, 10572.871, 422.941, 52944.880 25/05/28,11:44:28,02,09,1, 11.9,1,1, 20.067, 10572.910, 422.923, 52944.841 25/05/28,11:44:28,03,09,1, 11.9,1,1, 20.067, 10572.907, 422.922, 52944.800 25/05/28,11:44:28,04,09,1, 11.9,1,1, 20.067, 10572.905, 422.899, 52944.863 25/05/28,11:44:28,05,09,1, 11.9,1,1, 20.067, 10572.901, 422.907, 52944.820 25/05/28,11:44:28,06,09,1, 11.9,1,1, 20.067, 10572.889, 422.891, 52944.887 25/05/28,11:44:28,07,09,1, 11.9,1,1, 20.067, 10572.889, 422.898, 52944.872 25/05/28,11:44:28,08,09,1, 11.9,1,1, 20.067, 10572.896, 422.914, 52944.841 25/05/28,11:44:28,09,09,1, 11.9,1,1, 20.067, 10572.896, 422.907, 52944.793 25/05/28,11:44:28,10,09,1, 11.9,1,1, 20.067, 10572.890, 422.929, 52945.086 25/05/28,11:44:28,11,09,1, 11.9,1,1, 20.067, 10572.936, 422.893, 52944.876 25/05/28,11:44:28,12,09,1, 11.9,1,1, 20.067, 10572.933, 422.891, 52944.831 25/05/28,11:44:28,13,09,1, 11.9,1,1, 20.067, 10572.924, 422.883, 52944.839 25/05/28,11:44:28,14,09,1, 11.9,1,1, 20.067, 10572.949, 422.880, 52944.837 25/05/28,11:44:28,15,09,1, 11.9,1,1, 20.067, 10572.940, 422.891, 52944.906 25/05/28,11:44:28,16,09,1, 11.9,1,1, 20.067, 10572.930, 422.880, 52944.861 25/05/28,11:44:28,17,09,1, 11.9,1,1, 20.067, 10572.944, 422.916, 52944.830 25/05/28,11:44:28,18,09,1, 11.9,1,1, 20.067, 10572.929, 422.891, 52944.863 25/05/28,11:44:28,19,09,1, 11.9,1,1, 20.067, 10572.948, 422.888, 52944.861 25/05/28,11:44:29,00,09,1, 11.9,1,1, 20.069, 10572.947, 422.888, 52944.861 25/05/28,11:44:29,01,09,1, 11.9,1,1, 20.069, 10572.930, 422.872, 52944.927 25/05/28,11:44:29,02,09,1, 11.9,1,1, 20.069, 10572.964, 422.881, 52944.898 25/05/28,11:44:29,03,09,1, 11.9,1,1, 20.069, 10572.965, 422.874, 52944.830 25/05/28,11:44:29,04,09,1, 11.9,1,1, 20.069, 10572.944, 422.873, 52944.874 25/05/28,11:44:29,05,09,1, 11.9,1,1, 20.069, 10572.971, 422.882, 52944.868 25/05/28,11:44:29,06,09,1, 11.9,1,1, 20.069, 10572.998, 422.855, 52944.833 25/05/28,11:44:29,07,09,1, 11.9,1,1, 20.069, 10572.965, 422.846, 52944.815 25/05/28,11:44:29,08,09,1, 11.9,1,1, 20.069, 10572.999, 422.827, 52944.852 25/05/28,11:44:29,09,09,1, 11.9,1,1, 20.069, 10573.005, 422.840, 52944.862 25/05/28,11:44:29,10,09,1, 11.9,1,1, 20.069, 10572.977, 422.841, 52944.874 25/05/28,11:44:29,11,09,1, 11.9,1,1, 20.069, 10573.014, 422.828, 52944.872 25/05/28,11:44:29,12,09,1, 11.9,1,1, 20.069, 10573.024, 422.832, 52944.858 25/05/28,11:44:29,13,09,1, 11.9,1,1, 20.069, 10573.028, 422.825, 52944.859 25/05/28,11:44:29,14,09,1, 11.9,1,1, 20.069, 10573.034, 422.840, 52944.871 25/05/28,11:44:29,15,09,1, 11.9,1,1, 20.069, 10573.036, 422.820, 52944.870 25/05/28,11:44:29,16,09,1, 11.9,1,1, 20.069, 10573.029, 422.822, 52944.897 25/05/28,11:44:29,17,09,1, 11.9,1,1, 20.069, 10573.032, 422.836, 52944.869 25/05/28,11:44:29,18,09,1, 11.9,1,1, 20.069, 10573.040, 422.813, 52944.845 25/05/28,11:44:29,19,09,1, 11.9,1,1, 20.069, 10573.047, 422.797, 52944.866 25/05/28,11:44:30,00,09,1, 11.9,1,1, 20.069, 10573.039, 422.797, 52944.866 25/05/28,11:44:30,01,09,1, 11.9,1,1, 20.069, 10573.037, 422.829, 52944.916 25/05/28,11:44:30,02,09,1, 11.9,1,1, 20.069, 10573.055, 422.801, 52944.931 25/05/28,11:44:30,03,09,1, 11.9,1,1, 20.069, 10573.049, 422.791, 52944.852 25/05/28,11:44:30,04,09,1, 11.9,1,1, 20.069, 10573.088, 422.781, 52944.884 25/05/28,11:44:30,05,09,1, 11.9,1,1, 20.069, 10573.054, 422.784, 52944.870 25/05/28,11:44:30,06,09,1, 11.9,1,1, 20.069, 10573.092, 422.803, 52944.876 25/05/28,11:44:30,07,09,1, 11.9,1,1, 20.069, 10573.067, 422.769, 52944.889 25/05/28,11:44:30,08,09,1, 11.9,1,1, 20.069, 10573.086, 422.782, 52944.869 25/05/28,11:44:30,09,09,1, 11.9,1,1, 20.069, 10573.087, 422.762, 52944.861 25/05/28,11:44:30,10,09,1, 11.9,1,1, 20.069, 10573.100, 422.777, 52944.909 25/05/28,11:44:30,11,09,1, 11.9,1,1, 20.069, 10573.117, 422.738, 52944.816 25/05/28,11:44:30,12,09,1, 11.9,1,1, 20.069, 10573.088, 422.767, 52944.880 25/05/28,11:44:30,13,09,1, 11.9,1,1, 20.069, 10573.131, 422.752, 52944.903 25/05/28,11:44:30,14,09,1, 11.9,1,1, 20.069, 10573.114, 422.748, 52944.890 25/05/28,11:44:30,15,09,1, 11.9,1,1, 20.069, 10573.117, 422.719, 52944.872 25/05/28,11:44:30,16,09,1, 11.9,1,1, 20.069, 10573.120, 422.735, 52944.791 25/05/28,11:44:30,17,09,1, 11.9,1,1, 20.069, 10573.171, 422.731, 52944.794 25/05/28,11:44:30,18,09,1, 11.9,1,1, 20.069, 10573.137, 422.701, 52944.873 25/05/28,11:44:30,19,09,1, 11.9,1,1, 20.069, 10573.158, 422.701, 52944.817 25/05/28,11:44:31,00,08,1, 12.0,1,1, 20.072, 10573.156, 422.701, 52944.817 25/05/28,11:44:31,01,08,1, 12.0,1,1, 20.072, 10573.180, 422.728, 52944.820 25/05/28,11:44:31,02,08,1, 12.0,1,1, 20.072, 10573.165, 422.695, 52944.785 25/05/28,11:44:31,03,08,1, 12.0,1,1, 20.072, 10573.168, 422.699, 52944.921 25/05/28,11:44:31,04,08,1, 12.0,1,1, 20.072, 10573.187, 422.680, 52944.914 25/05/28,11:44:31,05,08,1, 12.0,1,1, 20.072, 10573.205, 422.693, 52944.857 25/05/28,11:44:31,06,08,1, 12.0,1,1, 20.072, 10573.203, 422.678, 52944.795 25/05/28,11:44:31,07,08,1, 12.0,1,1, 20.072, 10573.195, 422.679, 52944.818 25/05/28,11:44:31,08,08,1, 12.0,1,1, 20.072, 10573.223, 422.692, 52944.858 25/05/28,11:44:31,09,08,1, 12.0,1,1, 20.072, 10573.232, 422.696, 52944.894 25/05/28,11:44:31,10,08,1, 12.0,1,1, 20.072, 10573.235, 422.648, 52944.873 25/05/28,11:44:31,11,08,1, 12.0,1,1, 20.072, 10573.232, 422.669, 52944.865 25/05/28,11:44:31,12,08,1, 12.0,1,1, 20.072, 10573.280, 422.644, 52944.889 25/05/28,11:44:31,13,08,1, 12.0,1,1, 20.072, 10573.253, 422.649, 52944.891 25/05/28,11:44:31,14,08,1, 12.0,1,1, 20.072, 10573.245, 422.662, 52944.859 25/05/28,11:44:31,15,08,1, 12.0,1,1, 20.072, 10573.266, 422.615, 52944.785 25/05/28,11:44:31,16,08,1, 12.0,1,1, 20.072, 10573.287, 422.611, 52944.810 25/05/28,11:44:31,17,08,1, 12.0,1,1, 20.072, 10573.286, 422.633, 52944.853 25/05/28,11:44:31,18,08,1, 12.0,1,1, 20.072, 10573.310, 422.630, 52944.889 25/05/28,11:44:31,19,08,1, 12.0,1,1, 20.072, 10573.290, 422.597, 52944.825 25/05/28,11:44:32,00,08,1, 12.0,1,1, 20.067, 10573.289, 422.597, 52944.825 25/05/28,11:44:32,01,08,1, 12.0,1,1, 20.067, 10573.312, 422.569, 52944.777 25/05/28,11:44:32,02,08,1, 12.0,1,1, 20.067, 10573.325, 422.583, 52944.898 25/05/28,11:44:32,03,08,1, 12.0,1,1, 20.067, 10573.317, 422.597, 52944.804 25/05/28,11:44:32,04,08,1, 12.0,1,1, 20.067, 10573.336, 422.581, 52944.795 25/05/28,11:44:32,05,08,1, 12.0,1,1, 20.067, 10573.342, 422.590, 52944.897 25/05/28,11:44:32,06,08,1, 12.0,1,1, 20.067, 10573.363, 422.563, 52944.808 25/05/28,11:44:32,07,08,1, 12.0,1,1, 20.067, 10573.338, 422.570, 52944.831 25/05/28,11:44:32,08,08,1, 12.0,1,1, 20.067, 10573.348, 422.557, 52944.801 25/05/28,11:44:32,09,08,1, 12.0,1,1, 20.067, 10573.333, 422.560, 52944.830 25/05/28,11:44:32,10,08,1, 12.0,1,1, 20.067, 10573.353, 422.557, 52944.857 25/05/28,11:44:32,11,08,1, 12.0,1,1, 20.067, 10573.385, 422.546, 52944.858 25/05/28,11:44:32,12,08,1, 12.0,1,1, 20.067, 10573.358, 422.554, 52944.860 25/05/28,11:44:32,13,08,1, 12.0,1,1, 20.067, 10573.385, 422.523, 52944.796 25/05/28,11:44:32,14,08,1, 12.0,1,1, 20.067, 10573.371, 422.520, 52944.769 25/05/28,11:44:32,15,08,1, 12.0,1,1, 20.067, 10573.401, 422.526, 52944.827 25/05/28,11:44:32,16,08,1, 12.0,1,1, 20.067, 10573.398, 422.519, 52944.767 25/05/28,11:44:32,17,08,1, 12.0,1,1, 20.067, 10573.394, 422.509, 52944.850 25/05/28,11:44:32,18,08,1, 12.0,1,1, 20.067, 10573.407, 422.518, 52944.768 25/05/28,11:44:32,19,08,1, 12.0,1,1, 20.067, 10573.389, 422.507, 52944.826 25/05/28,11:44:33,00,08,1, 11.9,1,1, 20.072, 10573.381, 422.507, 52944.826 25/05/28,11:44:33,01,08,1, 11.9,1,1, 20.072, 10573.404, 422.475, 52944.837 25/05/28,11:44:33,02,08,1, 11.9,1,1, 20.072, 10573.413, 422.495, 52944.808 25/05/28,11:44:33,03,08,1, 11.9,1,1, 20.072, 10573.413, 422.498, 52944.867 25/05/28,11:44:33,04,08,1, 11.9,1,1, 20.072, 10573.418, 422.479, 52944.808 25/05/28,11:44:33,05,08,1, 11.9,1,1, 20.072, 10573.407, 422.494, 52944.831 25/05/28,11:44:33,06,08,1, 11.9,1,1, 20.072, 10573.426, 422.463, 52944.815 25/05/28,11:44:33,07,08,1, 11.9,1,1, 20.072, 10573.401, 422.487, 52944.881 25/05/28,11:44:33,08,08,1, 11.9,1,1, 20.072, 10573.448, 422.504, 52944.868 25/05/28,11:44:33,09,08,1, 11.9,1,1, 20.072, 10573.432, 422.469, 52944.802 25/05/28,11:44:33,10,08,1, 11.9,1,1, 20.072, 10573.423, 422.459, 52944.810 25/05/28,11:44:33,11,08,1, 11.9,1,1, 20.072, 10573.452, 422.472, 52944.754 25/05/28,11:44:33,12,08,1, 11.9,1,1, 20.072, 10573.436, 422.439, 52944.755 25/05/28,11:44:33,13,08,1, 11.9,1,1, 20.072, 10573.439, 422.433, 52944.787 25/05/28,11:44:33,14,08,1, 11.9,1,1, 20.072, 10573.421, 422.437, 52944.845 25/05/28,11:44:33,15,08,1, 11.9,1,1, 20.072, 10573.420, 422.448, 52944.794 25/05/28,11:44:33,16,08,1, 11.9,1,1, 20.072, 10573.423, 422.435, 52944.817 25/05/28,11:44:33,17,08,1, 11.9,1,1, 20.072, 10573.431, 422.444, 52944.735 25/05/28,11:44:33,18,08,1, 11.9,1,1, 20.072, 10573.442, 422.448, 52944.800 25/05/28,11:44:33,19,08,1, 11.9,1,1, 20.072, 10573.430, 422.408, 52944.741 25/05/28,11:44:34,00,08,1, 12.0,1,1, 20.071, 10573.423, 422.408, 52944.741 25/05/28,11:44:34,01,08,1, 12.0,1,1, 20.071, 10573.453, 422.444, 52944.792 25/05/28,11:44:34,02,08,1, 12.0,1,1, 20.071, 10573.439, 422.430, 52944.842 25/05/28,11:44:34,03,08,1, 12.0,1,1, 20.071, 10573.446, 422.436, 52944.847 25/05/28,11:44:34,04,08,1, 12.0,1,1, 20.071, 10573.444, 422.425, 52944.831 25/05/28,11:44:34,05,08,1, 12.0,1,1, 20.071, 10573.428, 422.423, 52944.807 25/05/28,11:44:34,06,08,1, 12.0,1,1, 20.071, 10573.437, 422.419, 52944.815 25/05/28,11:44:34,07,08,1, 12.0,1,1, 20.071, 10573.449, 422.417, 52944.854 25/05/28,11:44:34,08,08,1, 12.0,1,1, 20.071, 10573.462, 422.415, 52944.840 25/05/28,11:44:34,09,08,1, 12.0,1,1, 20.071, 10573.456, 422.408, 52944.828 25/05/28,11:44:34,10,08,1, 12.0,1,1, 20.071, 10573.465, 422.392, 52944.793 25/05/28,11:44:34,11,08,1, 12.0,1,1, 20.071, 10573.444, 422.397, 52944.741 25/05/28,11:44:34,12,08,1, 12.0,1,1, 20.071, 10573.429, 422.371, 52944.786 25/05/28,11:44:34,13,08,1, 12.0,1,1, 20.071, 10573.448, 422.402, 52944.791 25/05/28,11:44:34,14,08,1, 12.0,1,1, 20.071, 10573.473, 422.376, 52944.816 25/05/28,11:44:34,15,08,1, 12.0,1,1, 20.071, 10573.440, 422.404, 52944.836 25/05/28,11:44:34,16,08,1, 12.0,1,1, 20.071, 10573.460, 422.364, 52944.824 25/05/28,11:44:34,17,08,1, 12.0,1,1, 20.071, 10573.464, 422.400, 52944.804 25/05/28,11:44:34,18,08,1, 12.0,1,1, 20.071, 10573.446, 422.377, 52944.811 25/05/28,11:44:34,19,08,1, 12.0,1,1, 20.071, 10573.446, 422.393, 52944.807 25/05/28,11:44:35,00,08,1, 11.9,1,1, 20.072, 10573.440, 422.393, 52944.807 25/05/28,11:44:35,01,08,1, 11.9,1,1, 20.072, 10573.475, 422.338, 52944.800 25/05/28,11:44:35,02,08,1, 11.9,1,1, 20.072, 10573.469, 422.354, 52944.831 25/05/28,11:44:35,03,08,1, 11.9,1,1, 20.072, 10573.453, 422.352, 52944.790 25/05/28,11:44:35,04,08,1, 11.9,1,1, 20.072, 10573.437, 422.349, 52944.796 25/05/28,11:44:35,05,08,1, 11.9,1,1, 20.072, 10573.460, 422.353, 52944.804 25/05/28,11:44:35,06,08,1, 11.9,1,1, 20.072, 10573.442, 422.353, 52944.821 25/05/28,11:44:35,07,08,1, 11.9,1,1, 20.072, 10573.462, 422.348, 52944.795 25/05/28,11:44:35,08,08,1, 11.9,1,1, 20.072, 10573.471, 422.352, 52944.727 25/05/28,11:44:35,09,08,1, 11.9,1,1, 20.072, 10573.464, 422.344, 52944.869 25/05/28,11:44:35,10,08,1, 11.9,1,1, 20.072, 10573.459, 422.349, 52944.852 25/05/28,11:44:35,11,08,1, 11.9,1,1, 20.072, 10573.444, 422.340, 52944.845 25/05/28,11:44:35,12,08,1, 11.9,1,1, 20.072, 10573.471, 422.335, 52944.818 25/05/28,11:44:35,13,08,1, 11.9,1,1, 20.072, 10573.454, 422.336, 52944.828 25/05/28,11:44:35,14,08,1, 11.9,1,1, 20.072, 10573.461, 422.303, 52944.775 25/05/28,11:44:35,15,08,1, 11.9,1,1, 20.072, 10573.466, 422.325, 52944.764 25/05/28,11:44:35,16,08,1, 11.9,1,1, 20.072, 10573.471, 422.322, 52944.863 25/05/28,11:44:35,17,08,1, 11.9,1,1, 20.072, 10573.479, 422.289, 52944.758 25/05/28,11:44:35,18,08,1, 11.9,1,1, 20.072, 10573.452, 422.306, 52944.848 25/05/28,11:44:35,19,08,1, 11.9,1,1, 20.072, 10573.463, 422.275, 52944.808 25/05/28,11:44:36,00,08,1, 11.9,1,1, 20.073, 10573.456, 422.275, 52944.808 25/05/28,11:44:36,01,08,1, 11.9,1,1, 20.073, 10573.466, 422.279, 52944.805 25/05/28,11:44:36,02,08,1, 11.9,1,1, 20.073, 10573.477, 422.299, 52944.837 25/05/28,11:44:36,03,08,1, 11.9,1,1, 20.073, 10573.466, 422.267, 52944.844 25/05/28,11:44:36,04,08,1, 11.9,1,1, 20.073, 10573.450, 422.282, 52944.796 25/05/28,11:44:36,05,08,1, 11.9,1,1, 20.073, 10573.461, 422.279, 52944.827 25/05/28,11:44:36,06,08,1, 11.9,1,1, 20.073, 10573.460, 422.280, 52944.819 25/05/28,11:44:36,07,08,1, 11.9,1,1, 20.073, 10573.480, 422.261, 52944.770 25/05/28,11:44:36,08,08,1, 11.9,1,1, 20.073, 10573.483, 422.264, 52944.762 25/05/28,11:44:36,09,08,1, 11.9,1,1, 20.073, 10573.471, 422.274, 52944.829 25/05/28,11:44:36,10,08,1, 11.9,1,1, 20.073, 10573.460, 422.257, 52944.789 25/05/28,11:44:36,11,08,1, 11.9,1,1, 20.073, 10573.495, 422.251, 52944.800 25/05/28,11:44:36,12,08,1, 11.9,1,1, 20.073, 10573.469, 422.250, 52944.871 25/05/28,11:44:36,13,08,1, 11.9,1,1, 20.073, 10573.493, 422.219, 52944.875 25/05/28,11:44:36,14,08,1, 11.9,1,1, 20.073, 10573.488, 422.253, 52944.807 25/05/28,11:44:36,15,08,1, 11.9,1,1, 20.073, 10573.494, 422.217, 52944.786 25/05/28,11:44:36,16,08,1, 11.9,1,1, 20.073, 10573.492, 422.226, 52944.767 25/05/28,11:44:36,17,08,1, 11.9,1,1, 20.073, 10573.490, 422.220, 52944.828 25/05/28,11:44:36,18,08,1, 11.9,1,1, 20.073, 10573.509, 422.245, 52944.817 25/05/28,11:44:36,19,08,1, 11.9,1,1, 20.073, 10573.504, 422.235, 52944.807 25/05/28,11:44:37,00,09,1, 12.0,1,1, 20.069, 10573.498, 422.235, 52944.807 25/05/28,11:44:37,01,09,1, 12.0,1,1, 20.069, 10573.493, 422.212, 52944.854 25/05/28,11:44:37,02,09,1, 12.0,1,1, 20.069, 10573.509, 422.215, 52944.855 25/05/28,11:44:37,03,09,1, 12.0,1,1, 20.069, 10573.548, 422.198, 52944.801 25/05/28,11:44:37,04,09,1, 12.0,1,1, 20.069, 10573.501, 422.209, 52944.868 25/05/28,11:44:37,05,09,1, 12.0,1,1, 20.069, 10573.517, 422.192, 52944.808 25/05/28,11:44:37,06,09,1, 12.0,1,1, 20.069, 10573.518, 422.180, 52944.752 25/05/28,11:44:37,07,09,1, 12.0,1,1, 20.069, 10573.542, 422.171, 52944.805 25/05/28,11:44:37,08,09,1, 12.0,1,1, 20.069, 10573.545, 422.189, 52944.801 25/05/28,11:44:37,09,09,1, 12.0,1,1, 20.069, 10573.565, 422.192, 52944.777 25/05/28,11:44:37,10,09,1, 12.0,1,1, 20.069, 10573.530, 422.152, 52944.736 25/05/28,11:44:37,11,09,1, 12.0,1,1, 20.069, 10573.562, 422.178, 52944.798 25/05/28,11:44:37,12,09,1, 12.0,1,1, 20.069, 10573.542, 422.178, 52944.792 25/05/28,11:44:37,13,09,1, 12.0,1,1, 20.069, 10573.583, 422.164, 52944.768 25/05/28,11:44:37,14,09,1, 12.0,1,1, 20.069, 10573.564, 422.147, 52944.799 25/05/28,11:44:37,15,09,1, 12.0,1,1, 20.069, 10573.591, 422.181, 52944.802 25/05/28,11:44:37,16,09,1, 12.0,1,1, 20.069, 10573.557, 422.159, 52944.777 25/05/28,11:44:37,17,09,1, 12.0,1,1, 20.069, 10573.589, 422.168, 52944.728 25/05/28,11:44:37,18,09,1, 12.0,1,1, 20.069, 10573.583, 422.141, 52944.880 25/05/28,11:44:37,19,09,1, 12.0,1,1, 20.069, 10573.601, 422.179, 52944.792 25/05/28,11:44:38,00,09,1, 12.0,1,1, 20.069, 10573.598, 422.179, 52944.792 25/05/28,11:44:38,01,09,1, 12.0,1,1, 20.069, 10573.575, 422.162, 52944.877 25/05/28,11:44:38,02,09,1, 12.0,1,1, 20.069, 10573.599, 422.160, 52944.851 25/05/28,11:44:38,03,09,1, 12.0,1,1, 20.069, 10573.590, 422.129, 52944.776 25/05/28,11:44:38,04,09,1, 12.0,1,1, 20.069, 10573.602, 422.150, 52944.774 25/05/28,11:44:38,05,09,1, 12.0,1,1, 20.069, 10573.602, 422.122, 52944.753 25/05/28,11:44:38,06,09,1, 12.0,1,1, 20.069, 10573.611, 422.122, 52944.765 25/05/28,11:44:38,07,09,1, 12.0,1,1, 20.069, 10573.591, 422.102, 52944.802 25/05/28,11:44:38,08,09,1, 12.0,1,1, 20.069, 10573.609, 422.159, 52944.849 25/05/28,11:44:38,09,09,1, 12.0,1,1, 20.069, 10573.602, 422.127, 52944.834 25/05/28,11:44:38,10,09,1, 12.0,1,1, 20.069, 10573.616, 422.133, 52944.813 25/05/28,11:44:38,11,09,1, 12.0,1,1, 20.069, 10573.619, 422.152, 52944.814 25/05/28,11:44:38,12,09,1, 12.0,1,1, 20.069, 10573.615, 422.127, 52944.776 25/05/28,11:44:38,13,09,1, 12.0,1,1, 20.069, 10573.604, 422.129, 52944.765 25/05/28,11:44:38,14,09,1, 12.0,1,1, 20.069, 10573.635, 422.147, 52944.762 25/05/28,11:44:38,15,09,1, 12.0,1,1, 20.069, 10573.628, 422.127, 52944.811 25/05/28,11:44:38,16,09,1, 12.0,1,1, 20.069, 10573.651, 422.099, 52944.780 25/05/28,11:44:38,17,09,1, 12.0,1,1, 20.069, 10573.644, 422.105, 52944.764 25/05/28,11:44:38,18,09,1, 12.0,1,1, 20.069, 10573.623, 422.115, 52944.836 25/05/28,11:44:38,19,09,1, 12.0,1,1, 20.069, 10573.664, 422.112, 52944.731 25/05/28,11:44:39,00,09,1, 12.0,1,1, 20.072, 10573.657, 422.112, 52944.731 25/05/28,11:44:39,01,09,1, 12.0,1,1, 20.072, 10573.654, 422.109, 52944.798 25/05/28,11:44:39,02,09,1, 12.0,1,1, 20.072, 10573.667, 422.100, 52944.720 25/05/28,11:44:39,03,09,1, 12.0,1,1, 20.072, 10573.682, 422.131, 52944.802 25/05/28,11:44:39,04,09,1, 12.0,1,1, 20.072, 10573.674, 422.111, 52944.799 25/05/28,11:44:39,05,09,1, 12.0,1,1, 20.072, 10573.707, 422.123, 52944.752 25/05/28,11:44:39,06,09,1, 12.0,1,1, 20.072, 10573.704, 422.143, 52944.818 25/05/28,11:44:39,07,09,1, 12.0,1,1, 20.072, 10573.694, 422.118, 52944.723 25/05/28,11:44:39,08,09,1, 12.0,1,1, 20.072, 10573.700, 422.116, 52944.713 25/05/28,11:44:39,09,09,1, 12.0,1,1, 20.072, 10573.719, 422.110, 52944.788 25/05/28,11:44:39,10,09,1, 12.0,1,1, 20.072, 10573.684, 422.129, 52944.781 25/05/28,11:44:39,11,09,1, 12.0,1,1, 20.072, 10573.720, 422.101, 52944.775 25/05/28,11:44:39,12,09,1, 12.0,1,1, 20.072, 10573.706, 422.096, 52944.744 25/05/28,11:44:39,13,09,1, 12.0,1,1, 20.072, 10573.719, 422.124, 52944.775 25/05/28,11:44:39,14,09,1, 12.0,1,1, 20.072, 10573.706, 422.101, 52944.797 25/05/28,11:44:39,15,09,1, 12.0,1,1, 20.072, 10573.716, 422.111, 52944.793 25/05/28,11:44:39,16,09,1, 12.0,1,1, 20.072, 10573.720, 422.116, 52944.724 25/05/28,11:44:39,17,09,1, 12.0,1,1, 20.072, 10573.711, 422.125, 52944.787 25/05/28,11:44:39,18,09,1, 12.0,1,1, 20.072, 10573.715, 422.124, 52944.824 25/05/28,11:44:39,19,09,1, 12.0,1,1, 20.072, 10573.740, 422.115, 52944.786 25/05/28,11:44:40,00,10,1, 11.9,1,1, 20.074, 10573.732, 422.115, 52944.786 25/05/28,11:44:40,01,10,1, 11.9,1,1, 20.074, 10573.763, 422.125, 52944.751 25/05/28,11:44:40,02,10,1, 11.9,1,1, 20.074, 10573.748, 422.116, 52944.752 25/05/28,11:44:40,03,10,1, 11.9,1,1, 20.074, 10573.746, 422.138, 52944.800 25/05/28,11:44:40,04,10,1, 11.9,1,1, 20.074, 10573.727, 422.125, 52944.750 25/05/28,11:44:40,05,10,1, 11.9,1,1, 20.074, 10573.744, 422.112, 52944.732 25/05/28,11:44:40,06,10,1, 11.9,1,1, 20.074, 10573.754, 422.115, 52944.748 25/05/28,11:44:40,07,10,1, 11.9,1,1, 20.074, 10573.746, 422.108, 52944.774 25/05/28,11:44:40,08,10,1, 11.9,1,1, 20.074, 10573.751, 422.128, 52944.753 25/05/28,11:44:40,09,10,1, 11.9,1,1, 20.074, 10573.775, 422.105, 52944.774 25/05/28,11:44:40,10,10,1, 11.9,1,1, 20.074, 10573.754, 422.096, 52944.740 25/05/28,11:44:40,11,10,1, 11.9,1,1, 20.074, 10573.746, 422.118, 52944.704 25/05/28,11:44:40,12,10,1, 11.9,1,1, 20.074, 10573.765, 422.119, 52944.678 25/05/28,11:44:40,13,10,1, 11.9,1,1, 20.074, 10573.754, 422.128, 52944.781 25/05/28,11:44:40,14,10,1, 11.9,1,1, 20.074, 10573.752, 422.134, 52944.803 25/05/28,11:44:40,15,10,1, 11.9,1,1, 20.074, 10573.755, 422.136, 52944.783 25/05/28,11:44:40,16,10,1, 11.9,1,1, 20.074, 10573.750, 422.116, 52944.763 25/05/28,11:44:40,17,10,1, 11.9,1,1, 20.074, 10573.761, 422.136, 52944.760 25/05/28,11:44:40,18,10,1, 11.9,1,1, 20.074, 10573.787, 422.146, 52944.764 25/05/28,11:44:40,19,10,1, 11.9,1,1, 20.074, 10573.774, 422.149, 52944.781 25/05/28,11:44:41,00,09,1, 11.9,1,1, 20.074, 10573.773, 422.149, 52944.781 25/05/28,11:44:41,01,09,1, 11.9,1,1, 20.074, 10573.746, 422.144, 52944.752 25/05/28,11:44:41,02,09,1, 11.9,1,1, 20.074, 10573.765, 422.183, 52944.838 25/05/28,11:44:41,03,09,1, 11.9,1,1, 20.074, 10573.771, 422.155, 52944.701 25/05/28,11:44:41,04,09,1, 11.9,1,1, 20.074, 10573.780, 422.179, 52944.767 25/05/28,11:44:41,05,09,1, 11.9,1,1, 20.074, 10573.761, 422.156, 52944.748 25/05/28,11:44:41,06,09,1, 11.9,1,1, 20.074, 10573.755, 422.172, 52944.797 25/05/28,11:44:41,07,09,1, 11.9,1,1, 20.074, 10573.787, 422.157, 52944.772 25/05/28,11:44:41,08,09,1, 11.9,1,1, 20.074, 10573.787, 422.155, 52944.713 25/05/28,11:44:41,09,09,1, 11.9,1,1, 20.074, 10573.765, 422.138, 52944.759 25/05/28,11:44:41,10,09,1, 11.9,1,1, 20.074, 10573.779, 422.159, 52944.692 25/05/28,11:44:41,11,09,1, 11.9,1,1, 20.074, 10573.787, 422.194, 52944.838 25/05/28,11:44:41,12,09,1, 11.9,1,1, 20.074, 10573.791, 422.175, 52944.750 25/05/28,11:44:41,13,09,1, 11.9,1,1, 20.074, 10573.808, 422.190, 52944.814 25/05/28,11:44:41,14,09,1, 11.9,1,1, 20.074, 10573.788, 422.197, 52944.857 25/05/28,11:44:41,15,09,1, 11.9,1,1, 20.074, 10573.838, 422.193, 52944.840 25/05/28,11:44:41,16,09,1, 11.9,1,1, 20.074, 10573.798, 422.206, 52944.822 25/05/28,11:44:41,17,09,1, 11.9,1,1, 20.074, 10573.813, 422.206, 52944.764 25/05/28,11:44:41,18,09,1, 11.9,1,1, 20.074, 10573.806, 422.216, 52944.768 25/05/28,11:44:41,19,09,1, 11.9,1,1, 20.074, 10573.813, 422.213, 52944.809 25/05/28,11:44:42,00,09,1, 11.9,1,1, 20.074, 10573.807, 422.213, 52944.809 25/05/28,11:44:42,01,09,1, 11.9,1,1, 20.074, 10573.830, 422.218, 52944.810 25/05/28,11:44:42,02,09,1, 11.9,1,1, 20.074, 10573.824, 422.216, 52944.768 25/05/28,11:44:42,03,09,1, 11.9,1,1, 20.074, 10573.814, 422.221, 52944.795 25/05/28,11:44:42,04,09,1, 11.9,1,1, 20.074, 10573.818, 422.240, 52944.751 25/05/28,11:44:42,05,09,1, 11.9,1,1, 20.074, 10573.823, 422.234, 52944.741 25/05/28,11:44:42,06,09,1, 11.9,1,1, 20.074, 10573.825, 422.246, 52944.815 25/05/28,11:44:42,07,09,1, 11.9,1,1, 20.074, 10573.816, 422.232, 52944.789 25/05/28,11:44:42,08,09,1, 11.9,1,1, 20.074, 10573.829, 422.263, 52944.838 25/05/28,11:44:42,09,09,1, 11.9,1,1, 20.074, 10573.804, 422.256, 52944.757 25/05/28,11:44:42,10,09,1, 11.9,1,1, 20.074, 10573.784, 422.243, 52944.714 25/05/28,11:44:42,11,09,1, 11.9,1,1, 20.074, 10573.848, 422.266, 52944.840 25/05/28,11:44:42,12,09,1, 11.9,1,1, 20.074, 10573.833, 422.251, 52944.772 25/05/28,11:44:42,13,09,1, 11.9,1,1, 20.074, 10573.843, 422.273, 52944.784 25/05/28,11:44:42,14,09,1, 11.9,1,1, 20.074, 10573.847, 422.289, 52944.723 25/05/28,11:44:42,15,09,1, 11.9,1,1, 20.074, 10573.798, 422.271, 52944.798 25/05/28,11:44:42,16,09,1, 11.9,1,1, 20.074, 10573.843, 422.295, 52944.848 25/05/28,11:44:42,17,09,1, 11.9,1,1, 20.074, 10573.854, 422.268, 52944.734 25/05/28,11:44:42,18,09,1, 11.9,1,1, 20.074, 10573.833, 422.295, 52944.843 25/05/28,11:44:42,19,09,1, 11.9,1,1, 20.074, 10573.824, 422.309, 52944.849 25/05/28,11:44:43,00,09,1, 12.0,1,1, 20.072, 10573.823, 422.309, 52944.849 25/05/28,11:44:43,01,09,1, 12.0,1,1, 20.072, 10573.812, 422.304, 52944.808 25/05/28,11:44:43,02,09,1, 12.0,1,1, 20.072, 10573.820, 422.311, 52944.792 25/05/28,11:44:43,03,09,1, 12.0,1,1, 20.072, 10573.833, 422.307, 52944.741 25/05/28,11:44:43,04,09,1, 12.0,1,1, 20.072, 10573.818, 422.335, 52944.794 25/05/28,11:44:43,05,09,1, 12.0,1,1, 20.072, 10573.808, 422.311, 52944.763 25/05/28,11:44:43,06,09,1, 12.0,1,1, 20.072, 10573.826, 422.338, 52944.813 25/05/28,11:44:43,07,09,1, 12.0,1,1, 20.072, 10573.803, 422.348, 52944.729 25/05/28,11:44:43,08,09,1, 12.0,1,1, 20.072, 10573.810, 422.355, 52944.756 25/05/28,11:44:43,09,09,1, 12.0,1,1, 20.072, 10573.818, 422.359, 52944.736 25/05/28,11:44:43,10,09,1, 12.0,1,1, 20.072, 10573.814, 422.359, 52944.745 25/05/28,11:44:43,11,09,1, 12.0,1,1, 20.072, 10573.809, 422.378, 52944.817 25/05/28,11:44:43,12,09,1, 12.0,1,1, 20.072, 10573.809, 422.388, 52944.828 25/05/28,11:44:43,13,09,1, 12.0,1,1, 20.072, 10573.820, 422.407, 52944.816 25/05/28,11:44:43,14,09,1, 12.0,1,1, 20.072, 10573.810, 422.407, 52944.808 25/05/28,11:44:43,15,09,1, 12.0,1,1, 20.072, 10573.811, 422.410, 52944.841 25/05/28,11:44:43,16,09,1, 12.0,1,1, 20.072, 10573.808, 422.388, 52944.797 25/05/28,11:44:43,17,09,1, 12.0,1,1, 20.072, 10573.824, 422.399, 52944.770 25/05/28,11:44:43,18,09,1, 12.0,1,1, 20.072, 10573.804, 422.409, 52944.772 25/05/28,11:44:43,19,09,1, 12.0,1,1, 20.072, 10573.798, 422.424, 52944.789 25/05/28,11:44:44,00,09,1, 11.9,1,1, 20.080, 10573.790, 422.424, 52944.789 25/05/28,11:44:44,01,09,1, 11.9,1,1, 20.080, 10573.820, 422.416, 52944.854 25/05/28,11:44:44,02,09,1, 11.9,1,1, 20.080, 10573.822, 422.434, 52944.785 25/05/28,11:44:44,03,09,1, 11.9,1,1, 20.080, 10573.804, 422.438, 52944.838 25/05/28,11:44:44,04,09,1, 11.9,1,1, 20.080, 10573.799, 422.442, 52944.768 25/05/28,11:44:44,05,09,1, 11.9,1,1, 20.080, 10573.822, 422.446, 52944.815 25/05/28,11:44:44,06,09,1, 11.9,1,1, 20.080, 10573.829, 422.419, 52944.736 25/05/28,11:44:44,07,09,1, 11.9,1,1, 20.080, 10573.814, 422.473, 52944.762 25/05/28,11:44:44,08,09,1, 11.9,1,1, 20.080, 10573.818, 422.455, 52944.849 25/05/28,11:44:44,09,09,1, 11.9,1,1, 20.080, 10573.790, 422.439, 52944.804 25/05/28,11:44:44,10,09,1, 11.9,1,1, 20.080, 10573.795, 422.482, 52944.861 25/05/28,11:44:44,11,09,1, 11.9,1,1, 20.080, 10573.805, 422.457, 52944.748 25/05/28,11:44:44,12,09,1, 11.9,1,1, 20.080, 10573.796, 422.470, 52944.868 25/05/28,11:44:44,13,09,1, 11.9,1,1, 20.080, 10573.798, 422.504, 52944.870 25/05/28,11:44:44,14,09,1, 11.9,1,1, 20.080, 10573.793, 422.495, 52944.848 25/05/28,11:44:44,15,09,1, 11.9,1,1, 20.080, 10573.804, 422.496, 52944.826 25/05/28,11:44:44,16,09,1, 11.9,1,1, 20.080, 10573.802, 422.507, 52944.774 25/05/28,11:44:44,17,09,1, 11.9,1,1, 20.080, 10573.794, 422.541, 52944.854 25/05/28,11:44:44,18,09,1, 11.9,1,1, 20.080, 10573.817, 422.508, 52944.874 25/05/28,11:44:44,19,09,1, 11.9,1,1, 20.080, 10573.784, 422.521, 52944.855 25/05/28,11:44:45,00,09,1, 11.9,1,1, 20.080, 10573.782, 422.521, 52944.855 25/05/28,11:44:45,01,09,1, 11.9,1,1, 20.080, 10573.771, 422.543, 52944.776 25/05/28,11:44:45,02,09,1, 11.9,1,1, 20.080, 10573.773, 422.514, 52944.818 25/05/28,11:44:45,03,09,1, 11.9,1,1, 20.080, 10573.772, 422.511, 52944.851 25/05/28,11:44:45,04,09,1, 11.9,1,1, 20.080, 10573.774, 422.520, 52944.763 25/05/28,11:44:45,05,09,1, 11.9,1,1, 20.080, 10573.785, 422.528, 52944.697 25/05/28,11:44:45,06,09,1, 11.9,1,1, 20.080, 10573.751, 422.548, 52944.812 25/05/28,11:44:45,07,09,1, 11.9,1,1, 20.080, 10573.779, 422.534, 52944.837 25/05/28,11:44:45,08,09,1, 11.9,1,1, 20.080, 10573.748, 422.544, 52944.809 25/05/28,11:44:45,09,09,1, 11.9,1,1, 20.080, 10573.745, 422.545, 52944.809 25/05/28,11:44:45,10,09,1, 11.9,1,1, 20.080, 10573.756, 422.556, 52944.803 25/05/28,11:44:45,11,09,1, 11.9,1,1, 20.080, 10573.729, 422.582, 52944.818 25/05/28,11:44:45,12,09,1, 11.9,1,1, 20.080, 10573.759, 422.577, 52944.853 25/05/28,11:44:45,13,09,1, 11.9,1,1, 20.080, 10573.723, 422.566, 52944.801 25/05/28,11:44:45,14,09,1, 11.9,1,1, 20.080, 10573.724, 422.581, 52944.864 25/05/28,11:44:45,15,09,1, 11.9,1,1, 20.080, 10573.737, 422.541, 52944.803 25/05/28,11:44:45,16,09,1, 11.9,1,1, 20.080, 10573.711, 422.547, 52944.827 25/05/28,11:44:45,17,09,1, 11.9,1,1, 20.080, 10573.719, 422.578, 52944.773 25/05/28,11:44:45,18,09,1, 11.9,1,1, 20.080, 10573.748, 422.567, 52944.808 25/05/28,11:44:45,19,09,1, 11.9,1,1, 20.080, 10573.715, 422.589, 52944.796 25/05/28,11:44:46,00,09,1, 12.0,1,1, 20.078, 10573.707, 422.589, 52944.796 25/05/28,11:44:46,01,09,1, 12.0,1,1, 20.078, 10573.703, 422.597, 52944.754 25/05/28,11:44:46,02,09,1, 12.0,1,1, 20.078, 10573.709, 422.594, 52944.832 25/05/28,11:44:46,03,09,1, 12.0,1,1, 20.078, 10573.700, 422.606, 52944.827 25/05/28,11:44:46,04,09,1, 12.0,1,1, 20.078, 10573.685, 422.602, 52944.770 25/05/28,11:44:46,05,09,1, 12.0,1,1, 20.078, 10573.711, 422.610, 52944.825 25/05/28,11:44:46,06,09,1, 12.0,1,1, 20.078, 10573.702, 422.593, 52944.769 25/05/28,11:44:46,07,09,1, 12.0,1,1, 20.078, 10573.698, 422.588, 52944.714 25/05/28,11:44:46,08,09,1, 12.0,1,1, 20.078, 10573.683, 422.599, 52944.806 25/05/28,11:44:46,09,09,1, 12.0,1,1, 20.078, 10573.668, 422.597, 52944.832 25/05/28,11:44:46,10,09,1, 12.0,1,1, 20.078, 10573.691, 422.627, 52944.838 25/05/28,11:44:46,11,09,1, 12.0,1,1, 20.078, 10573.670, 422.603, 52944.787 25/05/28,11:44:46,12,09,1, 12.0,1,1, 20.078, 10573.686, 422.613, 52944.827 25/05/28,11:44:46,13,09,1, 12.0,1,1, 20.078, 10573.675, 422.604, 52944.818 25/05/28,11:44:46,14,09,1, 12.0,1,1, 20.078, 10573.672, 422.600, 52944.846 25/05/28,11:44:46,15,09,1, 12.0,1,1, 20.078, 10573.670, 422.614, 52944.825 25/05/28,11:44:46,16,09,1, 12.0,1,1, 20.078, 10573.681, 422.603, 52944.808 25/05/28,11:44:46,17,09,1, 12.0,1,1, 20.078, 10573.663, 422.634, 52944.822 25/05/28,11:44:46,18,09,1, 12.0,1,1, 20.078, 10573.687, 422.592, 52944.798 25/05/28,11:44:46,19,09,1, 12.0,1,1, 20.078, 10573.658, 422.614, 52944.757 25/05/28,11:44:47,00,09,1, 11.9,1,1, 20.078, 10573.657, 422.614, 52944.757 25/05/28,11:44:47,01,09,1, 11.9,1,1, 20.078, 10573.673, 422.643, 52944.804 25/05/28,11:44:47,02,09,1, 11.9,1,1, 20.078, 10573.677, 422.604, 52944.747 25/05/28,11:44:47,03,09,1, 11.9,1,1, 20.078, 10573.671, 422.616, 52944.762 25/05/28,11:44:47,04,09,1, 11.9,1,1, 20.078, 10573.683, 422.625, 52944.802 25/05/28,11:44:47,05,09,1, 11.9,1,1, 20.078, 10573.657, 422.626, 52944.784 25/05/28,11:44:47,06,09,1, 11.9,1,1, 20.078, 10573.644, 422.615, 52944.769 25/05/28,11:44:47,07,09,1, 11.9,1,1, 20.078, 10573.647, 422.648, 52944.815 25/05/28,11:44:47,08,09,1, 11.9,1,1, 20.078, 10573.621, 422.620, 52944.808 25/05/28,11:44:47,09,09,1, 11.9,1,1, 20.078, 10573.648, 422.643, 52944.802 25/05/28,11:44:47,10,09,1, 11.9,1,1, 20.078, 10573.624, 422.651, 52944.791 25/05/28,11:44:47,11,09,1, 11.9,1,1, 20.078, 10573.629, 422.641, 52944.794 25/05/28,11:44:47,12,09,1, 11.9,1,1, 20.078, 10573.658, 422.630, 52944.787 25/05/28,11:44:47,13,09,1, 11.9,1,1, 20.078, 10573.628, 422.631, 52944.837 25/05/28,11:44:47,14,09,1, 11.9,1,1, 20.078, 10573.621, 422.630, 52944.744 25/05/28,11:44:47,15,09,1, 11.9,1,1, 20.078, 10573.647, 422.650, 52944.805 25/05/28,11:44:47,16,09,1, 11.9,1,1, 20.078, 10573.660, 422.650, 52944.803 25/05/28,11:44:47,17,09,1, 11.9,1,1, 20.078, 10573.647, 422.679, 52944.780 25/05/28,11:44:47,18,09,1, 11.9,1,1, 20.078, 10573.639, 422.661, 52944.778 25/05/28,11:44:47,19,09,1, 11.9,1,1, 20.078, 10573.642, 422.681, 52944.763 25/05/28,11:44:48,00,09,1, 11.9,1,1, 20.078, 10573.640, 422.681, 52944.763 25/05/28,11:44:48,01,09,1, 11.9,1,1, 20.078, 10573.620, 422.669, 52944.797 25/05/28,11:44:48,02,09,1, 11.9,1,1, 20.078, 10573.614, 422.669, 52944.793 25/05/28,11:44:48,03,09,1, 11.9,1,1, 20.078, 10573.623, 422.678, 52944.778 25/05/28,11:44:48,04,09,1, 11.9,1,1, 20.078, 10573.605, 422.678, 52944.795 25/05/28,11:44:48,05,09,1, 11.9,1,1, 20.078, 10573.604, 422.704, 52944.805 25/05/28,11:44:48,06,09,1, 11.9,1,1, 20.078, 10573.629, 422.680, 52944.825 25/05/28,11:44:48,07,09,1, 11.9,1,1, 20.078, 10573.600, 422.673, 52944.810 25/05/28,11:44:48,08,09,1, 11.9,1,1, 20.078, 10573.580, 422.691, 52944.779 25/05/28,11:44:48,09,09,1, 11.9,1,1, 20.078, 10573.572, 422.712, 52944.778 25/05/28,11:44:48,10,09,1, 11.9,1,1, 20.078, 10573.602, 422.697, 52944.786 25/05/28,11:44:48,11,09,1, 11.9,1,1, 20.078, 10573.599, 422.700, 52944.768 25/05/28,11:44:48,12,09,1, 11.9,1,1, 20.078, 10573.568, 422.724, 52944.928 25/05/28,11:44:48,13,09,1, 11.9,1,1, 20.078, 10573.574, 422.694, 52944.818 25/05/28,11:44:48,14,09,1, 11.9,1,1, 20.078, 10573.582, 422.721, 52944.805 25/05/28,11:44:48,15,09,1, 11.9,1,1, 20.078, 10573.571, 422.733, 52944.813 25/05/28,11:44:48,16,09,1, 11.9,1,1, 20.078, 10573.560, 422.689, 52944.809 25/05/28,11:44:48,17,09,1, 11.9,1,1, 20.078, 10573.546, 422.714, 52944.832 25/05/28,11:44:48,18,09,1, 11.9,1,1, 20.078, 10573.562, 422.728, 52944.802 25/05/28,11:44:48,19,09,1, 11.9,1,1, 20.078, 10573.586, 422.700, 52944.739 25/05/28,11:44:49,00,09,1, 12.0,1,1, 20.080, 10573.581, 422.700, 52944.739 25/05/28,11:44:49,01,09,1, 12.0,1,1, 20.080, 10573.565, 422.679, 52944.695 25/05/28,11:44:49,02,09,1, 12.0,1,1, 20.080, 10573.564, 422.690, 52944.754 25/05/28,11:44:49,03,09,1, 12.0,1,1, 20.080, 10573.585, 422.692, 52944.802 25/05/28,11:44:49,04,09,1, 12.0,1,1, 20.080, 10573.575, 422.719, 52944.765 25/05/28,11:44:49,05,09,1, 12.0,1,1, 20.080, 10573.589, 422.702, 52944.730 25/05/28,11:44:49,06,09,1, 12.0,1,1, 20.080, 10573.577, 422.728, 52944.848 25/05/28,11:44:49,07,09,1, 12.0,1,1, 20.080, 10573.561, 422.731, 52944.761 25/05/28,11:44:49,08,09,1, 12.0,1,1, 20.080, 10573.604, 422.716, 52944.785 25/05/28,11:44:49,09,09,1, 12.0,1,1, 20.080, 10573.572, 422.706, 52944.772 25/05/28,11:44:49,10,09,1, 12.0,1,1, 20.080, 10573.544, 422.706, 52944.809 25/05/28,11:44:49,11,09,1, 12.0,1,1, 20.080, 10573.547, 422.683, 52944.765 25/05/28,11:44:49,12,09,1, 12.0,1,1, 20.080, 10573.584, 422.719, 52944.871 25/05/28,11:44:49,13,09,1, 12.0,1,1, 20.080, 10573.565, 422.699, 52944.826 25/05/28,11:44:49,14,09,1, 12.0,1,1, 20.080, 10573.565, 422.718, 52944.860 25/05/28,11:44:49,15,09,1, 12.0,1,1, 20.080, 10573.544, 422.706, 52944.751 25/05/28,11:44:49,16,09,1, 12.0,1,1, 20.080, 10573.541, 422.746, 52944.856 25/05/28,11:44:49,17,09,1, 12.0,1,1, 20.080, 10573.535, 422.727, 52944.770 25/05/28,11:44:49,18,09,1, 12.0,1,1, 20.080, 10573.577, 422.708, 52944.783 25/05/28,11:44:49,19,09,1, 12.0,1,1, 20.080, 10573.559, 422.725, 52944.750 25/05/28,11:44:50,00,09,1, 12.0,1,1, 20.078, 10573.556, 422.725, 52944.750 25/05/28,11:44:50,01,09,1, 12.0,1,1, 20.078, 10573.552, 422.726, 52944.779 25/05/28,11:44:50,02,09,1, 12.0,1,1, 20.078, 10573.514, 422.713, 52944.808 25/05/28,11:44:50,03,09,1, 12.0,1,1, 20.078, 10573.548, 422.714, 52944.797 25/05/28,11:44:50,04,09,1, 12.0,1,1, 20.078, 10573.546, 422.707, 52944.791 25/05/28,11:44:50,05,09,1, 12.0,1,1, 20.078, 10573.532, 422.735, 52944.829 25/05/28,11:44:50,06,09,1, 12.0,1,1, 20.078, 10573.528, 422.670, 52944.749 25/05/28,11:44:50,07,09,1, 12.0,1,1, 20.078, 10573.541, 422.713, 52944.795 25/05/28,11:44:50,08,09,1, 12.0,1,1, 20.078, 10573.526, 422.708, 52944.870 25/05/28,11:44:50,09,09,1, 12.0,1,1, 20.078, 10573.541, 422.692, 52944.830 25/05/28,11:44:50,10,09,1, 12.0,1,1, 20.078, 10573.553, 422.714, 52944.830 25/05/28,11:44:50,11,09,1, 12.0,1,1, 20.078, 10573.515, 422.694, 52944.784 25/05/28,11:44:50,12,09,1, 12.0,1,1, 20.078, 10573.492, 422.705, 52944.810 25/05/28,11:44:50,13,09,1, 12.0,1,1, 20.078, 10573.498, 422.719, 52944.796 25/05/28,11:44:50,14,09,1, 12.0,1,1, 20.078, 10573.504, 422.715, 52944.837 25/05/28,11:44:50,15,09,1, 12.0,1,1, 20.078, 10573.510, 422.703, 52944.771 25/05/28,11:44:50,16,09,1, 12.0,1,1, 20.078, 10573.503, 422.664, 52944.760 25/05/28,11:44:50,17,09,1, 12.0,1,1, 20.078, 10573.504, 422.694, 52944.718 25/05/28,11:44:50,18,09,1, 12.0,1,1, 20.078, 10573.504, 422.703, 52944.787 25/05/28,11:44:50,19,09,1, 12.0,1,1, 20.078, 10573.488, 422.671, 52944.627 25/05/28,11:44:51,00,10,1, 12.0,1,1, 20.079, 10573.481, 422.671, 52944.627 25/05/28,11:44:51,01,10,1, 12.0,1,1, 20.079, 10573.462, 422.683, 52944.756 25/05/28,11:44:51,02,10,1, 12.0,1,1, 20.079, 10573.480, 422.676, 52944.831 25/05/28,11:44:51,03,10,1, 12.0,1,1, 20.079, 10573.480, 422.664, 52944.734 25/05/28,11:44:51,04,10,1, 12.0,1,1, 20.079, 10573.468, 422.682, 52944.818 25/05/28,11:44:51,05,10,1, 12.0,1,1, 20.079, 10573.465, 422.679, 52944.789 25/05/28,11:44:51,06,10,1, 12.0,1,1, 20.079, 10573.462, 422.689, 52944.809 25/05/28,11:44:51,07,10,1, 12.0,1,1, 20.079, 10573.468, 422.652, 52944.747 25/05/28,11:44:51,08,10,1, 12.0,1,1, 20.079, 10573.427, 422.667, 52944.792 25/05/28,11:44:51,09,10,1, 12.0,1,1, 20.079, 10573.447, 422.660, 52944.730 25/05/28,11:44:51,10,10,1, 12.0,1,1, 20.079, 10573.449, 422.666, 52944.775 25/05/28,11:44:51,11,10,1, 12.0,1,1, 20.079, 10573.454, 422.645, 52944.761 25/05/28,11:44:51,12,10,1, 12.0,1,1, 20.079, 10573.449, 422.636, 52944.690 25/05/28,11:44:51,13,10,1, 12.0,1,1, 20.079, 10573.430, 422.662, 52944.735 25/05/28,11:44:51,14,10,1, 12.0,1,1, 20.079, 10573.413, 422.650, 52944.770 25/05/28,11:44:51,15,10,1, 12.0,1,1, 20.079, 10573.429, 422.630, 52944.703 25/05/28,11:44:51,16,10,1, 12.0,1,1, 20.079, 10573.404, 422.616, 52944.755 25/05/28,11:44:51,17,10,1, 12.0,1,1, 20.079, 10573.438, 422.639, 52944.715 25/05/28,11:44:51,18,10,1, 12.0,1,1, 20.079, 10573.411, 422.607, 52944.730 25/05/28,11:44:51,19,10,1, 12.0,1,1, 20.079, 10573.444, 422.617, 52944.703 25/05/28,11:44:52,00,09,1, 12.0,1,1, 20.077, 10573.440, 422.617, 52944.703 25/05/28,11:44:52,01,09,1, 12.0,1,1, 20.077, 10573.430, 422.616, 52944.734 25/05/28,11:44:52,02,09,1, 12.0,1,1, 20.077, 10573.425, 422.620, 52944.774 25/05/28,11:44:52,03,09,1, 12.0,1,1, 20.077, 10573.432, 422.596, 52944.716 25/05/28,11:44:52,04,09,1, 12.0,1,1, 20.077, 10573.409, 422.574, 52944.677 25/05/28,11:44:52,05,09,1, 12.0,1,1, 20.077, 10573.413, 422.593, 52944.679 25/05/28,11:44:52,06,09,1, 12.0,1,1, 20.077, 10573.401, 422.596, 52944.730 25/05/28,11:44:52,07,09,1, 12.0,1,1, 20.077, 10573.403, 422.603, 52944.815 25/05/28,11:44:52,08,09,1, 12.0,1,1, 20.077, 10573.410, 422.598, 52944.772 25/05/28,11:44:52,09,09,1, 12.0,1,1, 20.077, 10573.410, 422.596, 52944.770 25/05/28,11:44:52,10,09,1, 12.0,1,1, 20.077, 10573.408, 422.574, 52944.782 25/05/28,11:44:52,11,09,1, 12.0,1,1, 20.077, 10573.387, 422.570, 52944.757 25/05/28,11:44:52,12,09,1, 12.0,1,1, 20.077, 10573.385, 422.570, 52944.761 25/05/28,11:44:52,13,09,1, 12.0,1,1, 20.077, 10573.375, 422.578, 52944.724 25/05/28,11:44:52,14,09,1, 12.0,1,1, 20.077, 10573.390, 422.566, 52944.670 25/05/28,11:44:52,15,09,1, 12.0,1,1, 20.077, 10573.380, 422.575, 52944.710 25/05/28,11:44:52,16,09,1, 12.0,1,1, 20.077, 10573.358, 422.545, 52944.698 25/05/28,11:44:52,17,09,1, 12.0,1,1, 20.077, 10573.400, 422.574, 52944.689 25/05/28,11:44:52,18,09,1, 12.0,1,1, 20.077, 10573.390, 422.561, 52944.767 25/05/28,11:44:52,19,09,1, 12.0,1,1, 20.077, 10573.383, 422.562, 52944.706 25/05/28,11:44:53,00,10,1, 12.0,1,1, 20.077, 10573.381, 422.562, 52944.706 25/05/28,11:44:53,01,10,1, 12.0,1,1, 20.077, 10573.371, 422.542, 52944.696 25/05/28,11:44:53,02,10,1, 12.0,1,1, 20.077, 10573.380, 422.571, 52944.775 25/05/28,11:44:53,03,10,1, 12.0,1,1, 20.077, 10573.353, 422.541, 52944.711 25/05/28,11:44:53,04,10,1, 12.0,1,1, 20.077, 10573.355, 422.541, 52944.746 25/05/28,11:44:53,05,10,1, 12.0,1,1, 20.077, 10573.384, 422.544, 52944.650 25/05/28,11:44:53,06,10,1, 12.0,1,1, 20.077, 10573.367, 422.543, 52944.709 25/05/28,11:44:53,07,10,1, 12.0,1,1, 20.077, 10573.357, 422.550, 52944.666 25/05/28,11:44:53,08,10,1, 12.0,1,1, 20.077, 10573.369, 422.520, 52944.645 25/05/28,11:44:53,09,10,1, 12.0,1,1, 20.077, 10573.372, 422.548, 52944.651 25/05/28,11:44:53,10,10,1, 12.0,1,1, 20.077, 10573.348, 422.532, 52944.652 25/05/28,11:44:53,11,10,1, 12.0,1,1, 20.077, 10573.344, 422.498, 52944.690 25/05/28,11:44:53,12,10,1, 12.0,1,1, 20.077, 10573.354, 422.552, 52944.617 25/05/28,11:44:53,13,10,1, 12.0,1,1, 20.077, 10573.337, 422.509, 52944.727 25/05/28,11:44:53,14,10,1, 12.0,1,1, 20.077, 10573.316, 422.515, 52944.641 25/05/28,11:44:53,15,10,1, 12.0,1,1, 20.077, 10573.374, 422.514, 52944.657 25/05/28,11:44:53,16,10,1, 12.0,1,1, 20.077, 10573.343, 422.530, 52944.668 25/05/28,11:44:53,17,10,1, 12.0,1,1, 20.077, 10573.354, 422.531, 52944.679 25/05/28,11:44:53,18,10,1, 12.0,1,1, 20.077, 10573.332, 422.520, 52944.674 25/05/28,11:44:53,19,10,1, 12.0,1,1, 20.077, 10573.328, 422.515, 52944.634 25/05/28,11:44:54,00,09,1, 12.0,1,1, 20.080, 10573.323, 422.515, 52944.634 25/05/28,11:44:54,01,09,1, 12.0,1,1, 20.080, 10573.327, 422.523, 52944.720 25/05/28,11:44:54,02,09,1, 12.0,1,1, 20.080, 10573.362, 422.496, 52944.661 25/05/28,11:44:54,03,09,1, 12.0,1,1, 20.080, 10573.335, 422.511, 52944.778 25/05/28,11:44:54,04,09,1, 12.0,1,1, 20.080, 10573.330, 422.504, 52944.715 25/05/28,11:44:54,05,09,1, 12.0,1,1, 20.080, 10573.337, 422.505, 52944.712 25/05/28,11:44:54,06,09,1, 12.0,1,1, 20.080, 10573.346, 422.481, 52944.690 25/05/28,11:44:54,07,09,1, 12.0,1,1, 20.080, 10573.331, 422.491, 52944.713 25/05/28,11:44:54,08,09,1, 12.0,1,1, 20.080, 10573.325, 422.500, 52944.697 25/05/28,11:44:54,09,09,1, 12.0,1,1, 20.080, 10573.338, 422.478, 52944.820 25/05/28,11:44:54,10,09,1, 12.0,1,1, 20.080, 10573.328, 422.500, 52944.766 25/05/28,11:44:54,11,09,1, 12.0,1,1, 20.080, 10573.299, 422.495, 52944.699 25/05/28,11:44:54,12,09,1, 12.0,1,1, 20.080, 10573.298, 422.475, 52944.668 25/05/28,11:44:54,13,09,1, 12.0,1,1, 20.080, 10573.302, 422.501, 52944.642 25/05/28,11:44:54,14,09,1, 12.0,1,1, 20.080, 10573.324, 422.483, 52944.705 25/05/28,11:44:54,15,09,1, 12.0,1,1, 20.080, 10573.295, 422.465, 52944.673 25/05/28,11:44:54,16,09,1, 12.0,1,1, 20.080, 10573.310, 422.478, 52944.713 25/05/28,11:44:54,17,09,1, 12.0,1,1, 20.080, 10573.317, 422.459, 52944.667 25/05/28,11:44:54,18,09,1, 12.0,1,1, 20.080, 10573.311, 422.491, 52944.685 25/05/28,11:44:54,19,09,1, 12.0,1,1, 20.080, 10573.292, 422.485, 52944.730 25/05/28,11:44:55,00,09,1, 11.9,1,1, 20.078, 10573.289, 422.485, 52944.730 25/05/28,11:44:55,01,09,1, 11.9,1,1, 20.078, 10573.324, 422.480, 52944.712 25/05/28,11:44:55,02,09,1, 11.9,1,1, 20.078, 10573.306, 422.477, 52944.724 25/05/28,11:44:55,03,09,1, 11.9,1,1, 20.078, 10573.306, 422.501, 52944.635 25/05/28,11:44:55,04,09,1, 11.9,1,1, 20.078, 10573.299, 422.470, 52944.731 25/05/28,11:44:55,05,09,1, 11.9,1,1, 20.078, 10573.296, 422.479, 52944.663 25/05/28,11:44:55,06,09,1, 11.9,1,1, 20.078, 10573.308, 422.456, 52944.656 25/05/28,11:44:55,07,09,1, 11.9,1,1, 20.078, 10573.296, 422.475, 52944.669 25/05/28,11:44:55,08,09,1, 11.9,1,1, 20.078, 10573.293, 422.476, 52944.686 25/05/28,11:44:55,09,09,1, 11.9,1,1, 20.078, 10573.292, 422.464, 52944.738 25/05/28,11:44:55,10,09,1, 11.9,1,1, 20.078, 10573.271, 422.467, 52944.733 25/05/28,11:44:55,11,09,1, 11.9,1,1, 20.078, 10573.298, 422.470, 52944.674 25/05/28,11:44:55,12,09,1, 11.9,1,1, 20.078, 10573.299, 422.463, 52944.740 25/05/28,11:44:55,13,09,1, 11.9,1,1, 20.078, 10573.290, 422.468, 52944.734 25/05/28,11:44:55,14,09,1, 11.9,1,1, 20.078, 10573.293, 422.454, 52944.660 25/05/28,11:44:55,15,09,1, 11.9,1,1, 20.078, 10573.299, 422.481, 52944.699 25/05/28,11:44:55,16,09,1, 11.9,1,1, 20.078, 10573.279, 422.456, 52944.723 25/05/28,11:44:55,17,09,1, 11.9,1,1, 20.078, 10573.274, 422.478, 52944.691 25/05/28,11:44:55,18,09,1, 11.9,1,1, 20.078, 10573.287, 422.473, 52944.710 25/05/28,11:44:55,19,09,1, 11.9,1,1, 20.078, 10573.279, 422.444, 52944.691 25/05/28,11:44:56,00,09,1, 12.0,1,1, 20.081, 10573.273, 422.444, 52944.691 25/05/28,11:44:56,01,09,1, 12.0,1,1, 20.081, 10573.298, 422.465, 52944.663 25/05/28,11:44:56,02,09,1, 12.0,1,1, 20.081, 10573.264, 422.460, 52944.681 25/05/28,11:44:56,03,09,1, 12.0,1,1, 20.081, 10573.288, 422.435, 52944.695 25/05/28,11:44:56,04,09,1, 12.0,1,1, 20.081, 10573.295, 422.464, 52944.709 25/05/28,11:44:56,05,09,1, 12.0,1,1, 20.081, 10573.266, 422.446, 52944.700 25/05/28,11:44:56,06,09,1, 12.0,1,1, 20.081, 10573.282, 422.454, 52944.749 25/05/28,11:44:56,07,09,1, 12.0,1,1, 20.081, 10573.292, 422.420, 52944.737 25/05/28,11:44:56,08,09,1, 12.0,1,1, 20.081, 10573.309, 422.437, 52944.652 25/05/28,11:44:56,09,09,1, 12.0,1,1, 20.081, 10573.303, 422.449, 52944.675 25/05/28,11:44:56,10,09,1, 12.0,1,1, 20.081, 10573.292, 422.443, 52944.717 25/05/28,11:44:56,11,09,1, 12.0,1,1, 20.081, 10573.286, 422.448, 52944.725 25/05/28,11:44:56,12,09,1, 12.0,1,1, 20.081, 10573.334, 422.458, 52944.784 25/05/28,11:44:56,13,09,1, 12.0,1,1, 20.081, 10573.302, 422.449, 52944.726 25/05/28,11:44:56,14,09,1, 12.0,1,1, 20.081, 10573.319, 422.449, 52944.710 25/05/28,11:44:56,15,09,1, 12.0,1,1, 20.081, 10573.319, 422.432, 52944.678 25/05/28,11:44:56,16,09,1, 12.0,1,1, 20.081, 10573.300, 422.434, 52944.687 25/05/28,11:44:56,17,09,1, 12.0,1,1, 20.081, 10573.305, 422.466, 52944.688 25/05/28,11:44:56,18,09,1, 12.0,1,1, 20.081, 10573.302, 422.456, 52944.729 25/05/28,11:44:56,19,09,1, 12.0,1,1, 20.081, 10573.313, 422.456, 52944.779 25/05/28,11:44:57,00,10,1, 11.9,1,1, 20.078, 10573.306, 422.456, 52944.779 25/05/28,11:44:57,01,10,1, 11.9,1,1, 20.078, 10573.330, 422.462, 52944.784 25/05/28,11:44:57,02,10,1, 11.9,1,1, 20.078, 10573.314, 422.475, 52944.963 25/05/28,11:44:57,03,10,1, 11.9,1,1, 20.078, 10573.315, 422.488, 52945.003 25/05/28,11:44:57,04,10,1, 11.9,1,1, 20.078, 10573.321, 422.506, 52944.983 25/05/28,11:44:57,05,10,1, 11.9,1,1, 20.078, 10573.312, 422.462, 52944.940 25/05/28,11:44:57,06,10,1, 11.9,1,1, 20.078, 10573.327, 422.498, 52945.042 25/05/28,11:44:57,07,10,1, 11.9,1,1, 20.078, 10573.348, 422.461, 52944.891 25/05/28,11:44:57,08,10,1, 11.9,1,1, 20.078, 10573.348, 422.478, 52944.953 25/05/28,11:44:57,09,10,1, 11.9,1,1, 20.078, 10573.353, 422.445, 52944.922 25/05/28,11:44:57,10,10,1, 11.9,1,1, 20.078, 10573.363, 422.474, 52944.925 25/05/28,11:44:57,11,10,1, 11.9,1,1, 20.078, 10573.335, 422.479, 52945.021 25/05/28,11:44:57,12,10,1, 11.9,1,1, 20.078, 10573.327, 422.461, 52945.001 25/05/28,11:44:57,13,10,1, 11.9,1,1, 20.078, 10573.324, 422.460, 52944.975 25/05/28,11:44:57,14,10,1, 11.9,1,1, 20.078, 10573.347, 422.467, 52944.971 25/05/28,11:44:57,15,10,1, 11.9,1,1, 20.078, 10573.334, 422.462, 52944.925 25/05/28,11:44:57,16,10,1, 11.9,1,1, 20.078, 10573.346, 422.423, 52944.920 25/05/28,11:44:57,17,10,1, 11.9,1,1, 20.078, 10573.334, 422.424, 52944.910 25/05/28,11:44:57,18,10,1, 11.9,1,1, 20.078, 10573.346, 422.453, 52945.039 25/05/28,11:44:57,19,10,1, 11.9,1,1, 20.078, 10573.352, 422.448, 52944.922 25/05/28,11:44:58,00,09,1, 11.9,1,1, 20.082, 10573.348, 422.448, 52944.922 25/05/28,11:44:58,01,09,1, 11.9,1,1, 20.082, 10573.347, 422.441, 52944.934 25/05/28,11:44:58,02,09,1, 11.9,1,1, 20.082, 10573.345, 422.417, 52944.869 25/05/28,11:44:58,03,09,1, 11.9,1,1, 20.082, 10573.351, 422.409, 52944.916 25/05/28,11:44:58,04,09,1, 11.9,1,1, 20.082, 10573.360, 422.426, 52944.918 25/05/28,11:44:58,05,09,1, 11.9,1,1, 20.082, 10573.331, 422.407, 52944.877 25/05/28,11:44:58,06,09,1, 11.9,1,1, 20.082, 10573.361, 422.401, 52944.899 25/05/28,11:44:58,07,09,1, 11.9,1,1, 20.082, 10573.364, 422.398, 52944.913 25/05/28,11:44:58,08,09,1, 11.9,1,1, 20.082, 10573.368, 422.402, 52944.922 25/05/28,11:44:58,09,09,1, 11.9,1,1, 20.082, 10573.337, 422.393, 52944.939 25/05/28,11:44:58,10,09,1, 11.9,1,1, 20.082, 10573.359, 422.385, 52944.948 25/05/28,11:44:58,11,09,1, 11.9,1,1, 20.082, 10573.335, 422.418, 52944.916 25/05/28,11:44:58,12,09,1, 11.9,1,1, 20.082, 10573.353, 422.416, 52944.993 25/05/28,11:44:58,13,09,1, 11.9,1,1, 20.082, 10573.364, 422.397, 52944.856 25/05/28,11:44:58,14,09,1, 11.9,1,1, 20.082, 10573.343, 422.376, 52944.911 25/05/28,11:44:58,15,09,1, 11.9,1,1, 20.082, 10573.375, 422.389, 52944.888 25/05/28,11:44:58,16,09,1, 11.9,1,1, 20.082, 10573.357, 422.384, 52944.921 25/05/28,11:44:58,17,09,1, 11.9,1,1, 20.082, 10573.366, 422.372, 52944.899 25/05/28,11:44:58,18,09,1, 11.9,1,1, 20.082, 10573.368, 422.370, 52944.840 25/05/28,11:44:58,19,09,1, 11.9,1,1, 20.082, 10573.348, 422.367, 52944.941 25/05/28,11:44:59,00,09,1, 11.9,1,1, 20.082, 10573.348, 422.367, 52944.941 25/05/28,11:44:59,01,09,1, 11.9,1,1, 20.082, 10573.373, 422.341, 52944.834 25/05/28,11:44:59,02,09,1, 11.9,1,1, 20.082, 10573.362, 422.355, 52944.925 25/05/28,11:44:59,03,09,1, 11.9,1,1, 20.082, 10573.361, 422.346, 52944.862 25/05/28,11:44:59,04,09,1, 11.9,1,1, 20.082, 10573.349, 422.326, 52944.823 25/05/28,11:44:59,05,09,1, 11.9,1,1, 20.082, 10573.380, 422.334, 52944.963 25/05/28,11:44:59,06,09,1, 11.9,1,1, 20.082, 10573.355, 422.337, 52944.898 25/05/28,11:44:59,07,09,1, 11.9,1,1, 20.082, 10573.377, 422.335, 52944.906 25/05/28,11:44:59,08,09,1, 11.9,1,1, 20.082, 10573.363, 422.311, 52944.926 25/05/28,11:44:59,09,09,1, 11.9,1,1, 20.082, 10573.383, 422.318, 52944.887 25/05/28,11:44:59,10,09,1, 11.9,1,1, 20.082, 10573.401, 422.318, 52944.927 25/05/28,11:44:59,11,09,1, 11.9,1,1, 20.082, 10573.357, 422.302, 52944.872 25/05/28,11:44:59,12,09,1, 11.9,1,1, 20.082, 10573.383, 422.334, 52944.952 25/05/28,11:44:59,13,09,1, 11.9,1,1, 20.082, 10573.370, 422.295, 52944.860 25/05/28,11:44:59,14,09,1, 11.9,1,1, 20.082, 10573.361, 422.320, 52944.903 25/05/28,11:44:59,15,09,1, 11.9,1,1, 20.082, 10573.373, 422.313, 52944.936 25/05/28,11:44:59,16,09,1, 11.9,1,1, 20.082, 10573.367, 422.305, 52944.863 25/05/28,11:44:59,17,09,1, 11.9,1,1, 20.082, 10573.376, 422.320, 52944.915 25/05/28,11:44:59,18,09,1, 11.9,1,1, 20.082, 10573.363, 422.308, 52944.931 25/05/28,11:44:59,19,09,1, 11.9,1,1, 20.082, 10573.364, 422.280, 52944.805 25/05/28,11:45:00,00,09,1, 11.9,1,1, 20.079, 10573.356, 422.280, 52944.805 25/05/28,11:45:00,01,09,1, 11.9,1,1, 20.079, 10573.367, 422.297, 52944.852 25/05/28,11:45:00,02,09,1, 11.9,1,1, 20.079, 10573.362, 422.228, 52944.619 25/05/28,11:45:00,03,09,1, 11.9,1,1, 20.079, 10573.368, 422.222, 52944.642 25/05/28,11:45:00,04,09,1, 11.9,1,1, 20.079, 10573.363, 422.252, 52944.649 25/05/28,11:45:00,05,09,1, 11.9,1,1, 20.079, 10573.343, 422.250, 52944.700 25/05/28,11:45:00,06,09,1, 11.9,1,1, 20.079, 10573.346, 422.207, 52944.759 25/05/28,11:45:00,07,09,1, 11.9,1,1, 20.079, 10573.347, 422.236, 52944.679 25/05/28,11:45:00,08,09,1, 11.9,1,1, 20.079, 10573.334, 422.208, 52944.640 25/05/28,11:45:00,09,09,1, 11.9,1,1, 20.079, 10573.358, 422.230, 52944.717 25/05/28,11:45:00,10,09,1, 11.9,1,1, 20.079, 10573.343, 422.216, 52944.677 25/05/28,11:45:00,11,09,1, 11.9,1,1, 20.079, 10573.350, 422.217, 52944.691 25/05/28,11:45:00,12,09,1, 11.9,1,1, 20.079, 10573.383, 422.224, 52944.686 25/05/28,11:45:00,13,09,1, 11.9,1,1, 20.079, 10573.363, 422.207, 52944.692 25/05/28,11:45:00,14,09,1, 11.9,1,1, 20.079, 10573.348, 422.213, 52944.778 25/05/28,11:45:00,15,09,1, 11.9,1,1, 20.079, 10573.368, 422.163, 52944.662 25/05/28,11:45:00,16,09,1, 11.9,1,1, 20.079, 10573.342, 422.198, 52944.732 25/05/28,11:45:00,17,09,1, 11.9,1,1, 20.079, 10573.325, 422.201, 52944.721 25/05/28,11:45:00,18,09,1, 11.9,1,1, 20.079, 10573.347, 422.180, 52944.686 25/05/28,11:45:00,19,09,1, 11.9,1,1, 20.079, 10573.386, 422.188, 52944.674 25/05/28,11:45:01,00,10,1, 12.0,1,1, 20.079, 10573.381, 422.188, 52944.674 25/05/28,11:45:01,01,10,1, 12.0,1,1, 20.079, 10573.381, 422.179, 52944.688 25/05/28,11:45:01,02,10,1, 12.0,1,1, 20.079, 10573.352, 422.156, 52944.638 25/05/28,11:45:01,03,10,1, 12.0,1,1, 20.079, 10573.348, 422.144, 52944.658 25/05/28,11:45:01,04,10,1, 12.0,1,1, 20.079, 10573.362, 422.146, 52944.669 25/05/28,11:45:01,05,10,1, 12.0,1,1, 20.079, 10573.349, 422.140, 52944.731 25/05/28,11:45:01,06,10,1, 12.0,1,1, 20.079, 10573.360, 422.162, 52944.688 25/05/28,11:45:01,07,10,1, 12.0,1,1, 20.079, 10573.361, 422.168, 52944.653 25/05/28,11:45:01,08,10,1, 12.0,1,1, 20.079, 10573.348, 422.160, 52944.642 25/05/28,11:45:01,09,10,1, 12.0,1,1, 20.079, 10573.354, 422.153, 52944.656 25/05/28,11:45:01,10,10,1, 12.0,1,1, 20.079, 10573.355, 422.144, 52944.657 25/05/28,11:45:01,11,10,1, 12.0,1,1, 20.079, 10573.348, 422.129, 52944.707 25/05/28,11:45:01,12,10,1, 12.0,1,1, 20.079, 10573.340, 422.139, 52944.600 25/05/28,11:45:01,13,10,1, 12.0,1,1, 20.079, 10573.377, 422.134, 52944.735 25/05/28,11:45:01,14,10,1, 12.0,1,1, 20.079, 10573.375, 422.142, 52944.693 25/05/28,11:45:01,15,10,1, 12.0,1,1, 20.079, 10573.390, 422.134, 52944.659 25/05/28,11:45:01,16,10,1, 12.0,1,1, 20.079, 10573.379, 422.116, 52944.616 25/05/28,11:45:01,17,10,1, 12.0,1,1, 20.079, 10573.360, 422.122, 52944.694 25/05/28,11:45:01,18,10,1, 12.0,1,1, 20.079, 10573.342, 422.109, 52944.653 25/05/28,11:45:01,19,10,1, 12.0,1,1, 20.079, 10573.364, 422.126, 52944.655 25/05/28,11:45:02,00,09,1, 12.0,1,1, 20.084, 10573.356, 422.126, 52944.655 25/05/28,11:45:02,01,09,1, 12.0,1,1, 20.084, 10573.367, 422.120, 52944.606 25/05/28,11:45:02,02,09,1, 12.0,1,1, 20.084, 10573.361, 422.107, 52944.614 25/05/28,11:45:02,03,09,1, 12.0,1,1, 20.084, 10573.349, 422.086, 52944.632 25/05/28,11:45:02,04,09,1, 12.0,1,1, 20.084, 10573.358, 422.121, 52944.664 25/05/28,11:45:02,05,09,1, 12.0,1,1, 20.084, 10573.372, 422.099, 52944.694 25/05/28,11:45:02,06,09,1, 12.0,1,1, 20.084, 10573.391, 422.102, 52944.746 25/05/28,11:45:02,07,09,1, 12.0,1,1, 20.084, 10573.387, 422.054, 52944.532 25/05/28,11:45:02,08,09,1, 12.0,1,1, 20.084, 10573.380, 422.105, 52944.593 25/05/28,11:45:02,09,09,1, 12.0,1,1, 20.084, 10573.344, 422.089, 52944.656 25/05/28,11:45:02,10,09,1, 12.0,1,1, 20.084, 10573.354, 422.088, 52944.662 25/05/28,11:45:02,11,09,1, 12.0,1,1, 20.084, 10573.378, 422.093, 52944.671 25/05/28,11:45:02,12,09,1, 12.0,1,1, 20.084, 10573.379, 422.087, 52944.683 25/05/28,11:45:02,13,09,1, 12.0,1,1, 20.084, 10573.372, 422.099, 52944.616 25/05/28,11:45:02,14,09,1, 12.0,1,1, 20.084, 10573.366, 422.059, 52944.666 25/05/28,11:45:02,15,09,1, 12.0,1,1, 20.084, 10573.346, 422.066, 52944.730 25/05/28,11:45:02,16,09,1, 12.0,1,1, 20.084, 10573.380, 422.064, 52944.648 25/05/28,11:45:02,17,09,1, 12.0,1,1, 20.084, 10573.358, 422.035, 52944.610 25/05/28,11:45:02,18,09,1, 12.0,1,1, 20.084, 10573.377, 422.061, 52944.680 25/05/28,11:45:02,19,09,1, 12.0,1,1, 20.084, 10573.380, 422.059, 52944.674 25/05/28,11:45:03,00,09,1, 11.9,1,1, 20.078, 10573.373, 422.059, 52944.674 25/05/28,11:45:03,01,09,1, 11.9,1,1, 20.078, 10573.388, 422.028, 52944.654 25/05/28,11:45:03,02,09,1, 11.9,1,1, 20.078, 10573.383, 422.045, 52944.628 25/05/28,11:45:03,03,09,1, 11.9,1,1, 20.078, 10573.361, 422.027, 52944.609 25/05/28,11:45:03,04,09,1, 11.9,1,1, 20.078, 10573.371, 422.042, 52944.643 25/05/28,11:45:03,05,09,1, 11.9,1,1, 20.078, 10573.373, 422.047, 52944.688 25/05/28,11:45:03,06,09,1, 11.9,1,1, 20.078, 10573.368, 422.030, 52944.692 25/05/28,11:45:03,07,09,1, 11.9,1,1, 20.078, 10573.360, 422.042, 52944.619 25/05/28,11:45:03,08,09,1, 11.9,1,1, 20.078, 10573.373, 422.033, 52944.686 25/05/28,11:45:03,09,09,1, 11.9,1,1, 20.078, 10573.388, 422.034, 52944.691 25/05/28,11:45:03,10,09,1, 11.9,1,1, 20.078, 10573.382, 422.015, 52944.650 25/05/28,11:45:03,11,09,1, 11.9,1,1, 20.078, 10573.365, 422.038, 52944.629 25/05/28,11:45:03,12,09,1, 11.9,1,1, 20.078, 10573.396, 422.038, 52944.704 25/05/28,11:45:03,13,09,1, 11.9,1,1, 20.078, 10573.388, 422.012, 52944.683 25/05/28,11:45:03,14,09,1, 11.9,1,1, 20.078, 10573.370, 422.013, 52944.664 25/05/28,11:45:03,15,09,1, 11.9,1,1, 20.078, 10573.384, 422.013, 52944.600 25/05/28,11:45:03,16,09,1, 11.9,1,1, 20.078, 10573.393, 422.023, 52944.695 25/05/28,11:45:03,17,09,1, 11.9,1,1, 20.078, 10573.379, 421.989, 52944.622 25/05/28,11:45:03,18,09,1, 11.9,1,1, 20.078, 10573.363, 421.984, 52944.646 25/05/28,11:45:03,19,09,1, 11.9,1,1, 20.078, 10573.384, 421.976, 52944.559 25/05/28,11:45:04,00,09,1, 11.9,1,1, 20.080, 10573.381, 421.976, 52944.559 25/05/28,11:45:04,01,09,1, 11.9,1,1, 20.080, 10573.370, 421.990, 52944.683 25/05/28,11:45:04,02,09,1, 11.9,1,1, 20.080, 10573.399, 421.994, 52944.612 25/05/28,11:45:04,03,09,1, 11.9,1,1, 20.080, 10573.391, 421.987, 52944.634 25/05/28,11:45:04,04,09,1, 11.9,1,1, 20.080, 10573.400, 422.019, 52944.653 25/05/28,11:45:04,05,09,1, 11.9,1,1, 20.080, 10573.367, 422.019, 52944.656 25/05/28,11:45:04,06,09,1, 11.9,1,1, 20.080, 10573.353, 421.972, 52944.605 25/05/28,11:45:04,07,09,1, 11.9,1,1, 20.080, 10573.390, 422.007, 52944.649 25/05/28,11:45:04,08,09,1, 11.9,1,1, 20.080, 10573.368, 421.999, 52944.607 25/05/28,11:45:04,09,09,1, 11.9,1,1, 20.080, 10573.358, 421.993, 52944.670 25/05/28,11:45:04,10,09,1, 11.9,1,1, 20.080, 10573.362, 421.991, 52944.702 25/05/28,11:45:04,11,09,1, 11.9,1,1, 20.080, 10573.366, 421.971, 52944.611 25/05/28,11:45:04,12,09,1, 11.9,1,1, 20.080, 10573.350, 421.982, 52944.727 25/05/28,11:45:04,13,09,1, 11.9,1,1, 20.080, 10573.369, 421.967, 52944.653 25/05/28,11:45:04,14,09,1, 11.9,1,1, 20.080, 10573.348, 421.983, 52944.709 25/05/28,11:45:04,15,09,1, 11.9,1,1, 20.080, 10573.356, 421.974, 52944.684 25/05/28,11:45:04,16,09,1, 11.9,1,1, 20.080, 10573.361, 421.975, 52944.727 25/05/28,11:45:04,17,09,1, 11.9,1,1, 20.080, 10573.375, 422.000, 52944.629 25/05/28,11:45:04,18,09,1, 11.9,1,1, 20.080, 10573.367, 421.974, 52944.698 25/05/28,11:45:04,19,09,1, 11.9,1,1, 20.080, 10573.359, 421.967, 52944.608 25/05/28,11:45:05,00,10,1, 11.9,1,1, 20.086, 10573.356, 421.967, 52944.608 25/05/28,11:45:05,01,10,1, 11.9,1,1, 20.086, 10573.345, 421.976, 52944.629 25/05/28,11:45:05,02,10,1, 11.9,1,1, 20.086, 10573.351, 421.954, 52944.611 25/05/28,11:45:05,03,10,1, 11.9,1,1, 20.086, 10573.338, 421.979, 52944.622 25/05/28,11:45:05,04,10,1, 11.9,1,1, 20.086, 10573.352, 421.979, 52944.655 25/05/28,11:45:05,05,10,1, 11.9,1,1, 20.086, 10573.349, 421.990, 52944.661 25/05/28,11:45:05,06,10,1, 11.9,1,1, 20.086, 10573.326, 421.991, 52944.738 25/05/28,11:45:05,07,10,1, 11.9,1,1, 20.086, 10573.347, 421.965, 52944.684 25/05/28,11:45:05,08,10,1, 11.9,1,1, 20.086, 10573.339, 421.972, 52944.657 25/05/28,11:45:05,09,10,1, 11.9,1,1, 20.086, 10573.310, 421.991, 52944.745 25/05/28,11:45:05,10,10,1, 11.9,1,1, 20.086, 10573.337, 421.969, 52944.622 25/05/28,11:45:05,11,10,1, 11.9,1,1, 20.086, 10573.310, 421.974, 52944.673 25/05/28,11:45:05,12,10,1, 11.9,1,1, 20.086, 10573.306, 421.952, 52944.656 25/05/28,11:45:05,13,10,1, 11.9,1,1, 20.086, 10573.327, 421.943, 52944.660 25/05/28,11:45:05,14,10,1, 11.9,1,1, 20.086, 10573.297, 421.969, 52944.678 25/05/28,11:45:05,15,10,1, 11.9,1,1, 20.086, 10573.317, 421.955, 52944.690 25/05/28,11:45:05,16,10,1, 11.9,1,1, 20.086, 10573.309, 421.962, 52944.648 25/05/28,11:45:05,17,10,1, 11.9,1,1, 20.086, 10573.309, 421.972, 52944.655 25/05/28,11:45:05,18,10,1, 11.9,1,1, 20.086, 10573.290, 421.948, 52944.649 25/05/28,11:45:05,19,10,1, 11.9,1,1, 20.086, 10573.312, 421.940, 52944.635 25/05/28,11:45:06,00,09,1, 12.0,1,1, 20.083, 10573.306, 421.940, 52944.635 25/05/28,11:45:06,01,09,1, 12.0,1,1, 20.083, 10573.304, 421.957, 52944.663 25/05/28,11:45:06,02,09,1, 12.0,1,1, 20.083, 10573.291, 421.970, 52944.660 25/05/28,11:45:06,03,09,1, 12.0,1,1, 20.083, 10573.297, 421.960, 52944.697 25/05/28,11:45:06,04,09,1, 12.0,1,1, 20.083, 10573.300, 421.932, 52944.652 25/05/28,11:45:06,05,09,1, 12.0,1,1, 20.083, 10573.297, 421.958, 52944.671 25/05/28,11:45:06,06,09,1, 12.0,1,1, 20.083, 10573.296, 421.963, 52944.680 25/05/28,11:45:06,07,09,1, 12.0,1,1, 20.083, 10573.315, 421.953, 52944.703 25/05/28,11:45:06,08,09,1, 12.0,1,1, 20.083, 10573.291, 421.915, 52944.677 25/05/28,11:45:06,09,09,1, 12.0,1,1, 20.083, 10573.309, 421.916, 52944.634 25/05/28,11:45:06,10,09,1, 12.0,1,1, 20.083, 10573.295, 421.947, 52944.735 25/05/28,11:45:06,11,09,1, 12.0,1,1, 20.083, 10573.288, 421.922, 52944.605 25/05/28,11:45:06,12,09,1, 12.0,1,1, 20.083, 10573.288, 421.936, 52944.622 25/05/28,11:45:06,13,09,1, 12.0,1,1, 20.083, 10573.288, 421.941, 52944.728 25/05/28,11:45:06,14,09,1, 12.0,1,1, 20.083, 10573.299, 421.920, 52944.616 25/05/28,11:45:06,15,09,1, 12.0,1,1, 20.083, 10573.261, 421.909, 52944.710 25/05/28,11:45:06,16,09,1, 12.0,1,1, 20.083, 10573.276, 421.914, 52944.627 25/05/28,11:45:06,17,09,1, 12.0,1,1, 20.083, 10573.246, 421.921, 52944.674 25/05/28,11:45:06,18,09,1, 12.0,1,1, 20.083, 10573.291, 421.909, 52944.633 25/05/28,11:45:06,19,09,1, 12.0,1,1, 20.083, 10573.277, 421.919, 52944.661 25/05/28,11:45:07,00,09,1, 11.9,1,1, 20.078, 10573.273, 421.919, 52944.661 25/05/28,11:45:07,01,09,1, 11.9,1,1, 20.078, 10573.294, 421.893, 52944.553 25/05/28,11:45:07,02,09,1, 11.9,1,1, 20.078, 10573.259, 421.894, 52944.595 25/05/28,11:45:07,03,09,1, 11.9,1,1, 20.078, 10573.260, 421.879, 52944.653 25/05/28,11:45:07,04,09,1, 11.9,1,1, 20.078, 10573.276, 421.909, 52944.633 25/05/28,11:45:07,05,09,1, 11.9,1,1, 20.078, 10573.291, 421.888, 52944.664 25/05/28,11:45:07,06,09,1, 11.9,1,1, 20.078, 10573.268, 421.891, 52944.649 25/05/28,11:45:07,07,09,1, 11.9,1,1, 20.078, 10573.254, 421.892, 52944.626 25/05/28,11:45:07,08,09,1, 11.9,1,1, 20.078, 10573.217, 421.895, 52944.642 25/05/28,11:45:07,09,09,1, 11.9,1,1, 20.078, 10573.221, 421.894, 52944.640 25/05/28,11:45:07,10,09,1, 11.9,1,1, 20.078, 10573.243, 421.904, 52944.667 25/05/28,11:45:07,11,09,1, 11.9,1,1, 20.078, 10573.255, 421.892, 52944.652 25/05/28,11:45:07,12,09,1, 11.9,1,1, 20.078, 10573.226, 421.895, 52944.636 25/05/28,11:45:07,13,09,1, 11.9,1,1, 20.078, 10573.240, 421.928, 52944.630 25/05/28,11:45:07,14,09,1, 11.9,1,1, 20.078, 10573.238, 421.911, 52944.670 25/05/28,11:45:07,15,09,1, 11.9,1,1, 20.078, 10573.213, 421.906, 52944.742 25/05/28,11:45:07,16,09,1, 11.9,1,1, 20.078, 10573.215, 421.918, 52944.701 25/05/28,11:45:07,17,09,1, 11.9,1,1, 20.078, 10573.200, 421.886, 52944.634 25/05/28,11:45:07,18,09,1, 11.9,1,1, 20.078, 10573.226, 421.906, 52944.606 25/05/28,11:45:07,19,09,1, 11.9,1,1, 20.078, 10573.165, 421.912, 52944.705 25/05/28,11:45:08,00,09,1, 11.9,1,1, 20.086, 10573.164, 421.912, 52944.705 25/05/28,11:45:08,01,09,1, 11.9,1,1, 20.086, 10573.155, 421.921, 52944.694 25/05/28,11:45:08,02,09,1, 11.9,1,1, 20.086, 10573.190, 421.893, 52944.664 25/05/28,11:45:08,03,09,1, 11.9,1,1, 20.086, 10573.186, 421.914, 52944.614 25/05/28,11:45:08,04,09,1, 11.9,1,1, 20.086, 10573.157, 421.904, 52944.607 25/05/28,11:45:08,05,09,1, 11.9,1,1, 20.086, 10573.140, 421.908, 52944.655 25/05/28,11:45:08,06,09,1, 11.9,1,1, 20.086, 10573.173, 421.930, 52944.696 25/05/28,11:45:08,07,09,1, 11.9,1,1, 20.086, 10573.156, 421.933, 52944.712 25/05/28,11:45:08,08,09,1, 11.9,1,1, 20.086, 10573.152, 421.919, 52944.637 25/05/28,11:45:08,09,09,1, 11.9,1,1, 20.086, 10573.137, 421.926, 52944.661 25/05/28,11:45:08,10,09,1, 11.9,1,1, 20.086, 10573.140, 421.960, 52944.683 25/05/28,11:45:08,11,09,1, 11.9,1,1, 20.086, 10573.133, 421.933, 52944.696 25/05/28,11:45:08,12,09,1, 11.9,1,1, 20.086, 10573.146, 421.917, 52944.669 25/05/28,11:45:08,13,09,1, 11.9,1,1, 20.086, 10573.135, 421.930, 52944.661 25/05/28,11:45:08,14,09,1, 11.9,1,1, 20.086, 10573.130, 421.928, 52944.680 25/05/28,11:45:08,15,09,1, 11.9,1,1, 20.086, 10573.129, 421.927, 52944.696 25/05/28,11:45:08,16,09,1, 11.9,1,1, 20.086, 10573.114, 421.930, 52944.677 25/05/28,11:45:08,17,09,1, 11.9,1,1, 20.086, 10573.102, 421.945, 52944.693 25/05/28,11:45:08,18,09,1, 11.9,1,1, 20.086, 10573.111, 421.935, 52944.657 25/05/28,11:45:08,19,09,1, 11.9,1,1, 20.086, 10573.108, 421.935, 52944.688 25/05/28,11:45:09,00,09,1, 11.9,1,1, 20.087, 10573.106, 421.935, 52944.688 25/05/28,11:45:09,01,09,1, 11.9,1,1, 20.087, 10573.091, 421.950, 52944.713 25/05/28,11:45:09,02,09,1, 11.9,1,1, 20.087, 10573.092, 421.930, 52944.681 25/05/28,11:45:09,03,09,1, 11.9,1,1, 20.087, 10573.072, 421.937, 52944.702 25/05/28,11:45:09,04,09,1, 11.9,1,1, 20.087, 10573.091, 421.928, 52944.652 25/05/28,11:45:09,05,09,1, 11.9,1,1, 20.087, 10573.085, 421.935, 52944.623 25/05/28,11:45:09,06,09,1, 11.9,1,1, 20.087, 10573.054, 421.937, 52944.646 25/05/28,11:45:09,07,09,1, 11.9,1,1, 20.087, 10573.093, 421.931, 52944.705 25/05/28,11:45:09,08,09,1, 11.9,1,1, 20.087, 10573.039, 421.930, 52944.644 25/05/28,11:45:09,09,09,1, 11.9,1,1, 20.087, 10573.044, 421.943, 52944.684 25/05/28,11:45:09,10,09,1, 11.9,1,1, 20.087, 10573.036, 421.956, 52944.694 25/05/28,11:45:09,11,09,1, 11.9,1,1, 20.087, 10573.039, 421.958, 52944.702 25/05/28,11:45:09,12,09,1, 11.9,1,1, 20.087, 10573.039, 421.952, 52944.712 25/05/28,11:45:09,13,09,1, 11.9,1,1, 20.087, 10573.020, 421.929, 52944.706 25/05/28,11:45:09,14,09,1, 11.9,1,1, 20.087, 10573.020, 421.950, 52944.676 25/05/28,11:45:09,15,09,1, 11.9,1,1, 20.087, 10573.026, 421.951, 52944.718 25/05/28,11:45:09,16,09,1, 11.9,1,1, 20.087, 10573.029, 421.937, 52944.660 25/05/28,11:45:09,17,09,1, 11.9,1,1, 20.087, 10573.009, 421.954, 52944.616 25/05/28,11:45:09,18,09,1, 11.9,1,1, 20.087, 10573.003, 421.967, 52944.665 25/05/28,11:45:09,19,09,1, 11.9,1,1, 20.087, 10572.989, 421.952, 52944.697 25/05/28,11:45:10,00,10,1, 11.9,1,1, 20.085, 10572.981, 421.952, 52944.697 25/05/28,11:45:10,01,10,1, 11.9,1,1, 20.085, 10572.998, 421.965, 52944.722 25/05/28,11:45:10,02,10,1, 11.9,1,1, 20.085, 10572.971, 421.956, 52944.640 25/05/28,11:45:10,03,10,1, 11.9,1,1, 20.085, 10572.966, 421.978, 52944.725 25/05/28,11:45:10,04,10,1, 11.9,1,1, 20.085, 10572.998, 422.007, 52944.699 25/05/28,11:45:10,05,10,1, 11.9,1,1, 20.085, 10573.002, 421.981, 52944.669 25/05/28,11:45:10,06,10,1, 11.9,1,1, 20.085, 10572.942, 421.977, 52944.727 25/05/28,11:45:10,07,10,1, 11.9,1,1, 20.085, 10572.961, 421.963, 52944.713 25/05/28,11:45:10,08,10,1, 11.9,1,1, 20.085, 10572.970, 421.991, 52944.738 25/05/28,11:45:10,09,10,1, 11.9,1,1, 20.085, 10572.964, 421.980, 52944.728 25/05/28,11:45:10,10,10,1, 11.9,1,1, 20.085, 10572.946, 421.958, 52944.684 25/05/28,11:45:10,11,10,1, 11.9,1,1, 20.085, 10572.940, 422.000, 52944.725 25/05/28,11:45:10,12,10,1, 11.9,1,1, 20.085, 10572.966, 421.992, 52944.773 25/05/28,11:45:10,13,10,1, 11.9,1,1, 20.085, 10572.948, 421.986, 52944.756 25/05/28,11:45:10,14,10,1, 11.9,1,1, 20.085, 10572.931, 421.968, 52944.697 25/05/28,11:45:10,15,10,1, 11.9,1,1, 20.085, 10572.963, 422.004, 52944.719 25/05/28,11:45:10,16,10,1, 11.9,1,1, 20.085, 10572.952, 422.007, 52944.738 25/05/28,11:45:10,17,10,1, 11.9,1,1, 20.085, 10572.954, 421.999, 52944.696 25/05/28,11:45:10,18,10,1, 11.9,1,1, 20.085, 10572.929, 422.006, 52944.762 25/05/28,11:45:10,19,10,1, 11.9,1,1, 20.085, 10572.924, 421.989, 52944.751 25/05/28,11:45:11,00,08,1, 11.9,1,1, 20.084, 10572.922, 421.989, 52944.751 25/05/28,11:45:11,01,08,1, 11.9,1,1, 20.084, 10572.931, 422.001, 52944.724 25/05/28,11:45:11,02,08,1, 11.9,1,1, 20.084, 10572.905, 421.992, 52944.701 25/05/28,11:45:11,03,08,1, 11.9,1,1, 20.084, 10572.906, 421.992, 52944.638 25/05/28,11:45:11,04,08,1, 11.9,1,1, 20.084, 10572.894, 421.992, 52944.723 25/05/28,11:45:11,05,08,1, 11.9,1,1, 20.084, 10572.909, 422.037, 52944.737 25/05/28,11:45:11,06,08,1, 11.9,1,1, 20.084, 10572.915, 421.990, 52944.717 25/05/28,11:45:11,07,08,1, 11.9,1,1, 20.084, 10572.898, 422.014, 52944.717 25/05/28,11:45:11,08,08,1, 11.9,1,1, 20.084, 10572.884, 422.018, 52944.707 25/05/28,11:45:11,09,08,1, 11.9,1,1, 20.084, 10572.883, 422.031, 52944.699 25/05/28,11:45:11,10,08,1, 11.9,1,1, 20.084, 10572.914, 422.036, 52944.627 25/05/28,11:45:11,11,08,1, 11.9,1,1, 20.084, 10572.880, 422.034, 52944.720 25/05/28,11:45:11,12,08,1, 11.9,1,1, 20.084, 10572.873, 422.046, 52944.753 25/05/28,11:45:11,13,08,1, 11.9,1,1, 20.084, 10572.854, 422.060, 52944.756 25/05/28,11:45:11,14,08,1, 11.9,1,1, 20.084, 10572.880, 422.061, 52944.754 25/05/28,11:45:11,15,08,1, 11.9,1,1, 20.084, 10572.883, 422.053, 52944.747 25/05/28,11:45:11,16,08,1, 11.9,1,1, 20.084, 10572.882, 422.041, 52944.797 25/05/28,11:45:11,17,08,1, 11.9,1,1, 20.084, 10572.865, 422.046, 52944.710 25/05/28,11:45:11,18,08,1, 11.9,1,1, 20.084, 10572.859, 422.051, 52944.787 25/05/28,11:45:11,19,08,1, 11.9,1,1, 20.084, 10572.849, 422.035, 52944.699 25/05/28,11:45:12,00,09,1, 11.9,1,1, 20.084, 10572.847, 422.035, 52944.699 25/05/28,11:45:12,01,09,1, 11.9,1,1, 20.084, 10572.871, 422.085, 52944.729 25/05/28,11:45:12,02,09,1, 11.9,1,1, 20.084, 10572.846, 422.068, 52944.702 25/05/28,11:45:12,03,09,1, 11.9,1,1, 20.084, 10572.834, 422.072, 52944.775 25/05/28,11:45:12,04,09,1, 11.9,1,1, 20.084, 10572.872, 422.065, 52944.770 25/05/28,11:45:12,05,09,1, 11.9,1,1, 20.084, 10572.839, 422.093, 52944.798 25/05/28,11:45:12,06,09,1, 11.9,1,1, 20.084, 10572.819, 422.067, 52944.755 25/05/28,11:45:12,07,09,1, 11.9,1,1, 20.084, 10572.831, 422.088, 52944.787 25/05/28,11:45:12,08,09,1, 11.9,1,1, 20.084, 10572.839, 422.085, 52944.744 25/05/28,11:45:12,09,09,1, 11.9,1,1, 20.084, 10572.860, 422.076, 52944.708 25/05/28,11:45:12,10,09,1, 11.9,1,1, 20.084, 10572.854, 422.109, 52944.770 25/05/28,11:45:12,11,09,1, 11.9,1,1, 20.084, 10572.829, 422.123, 52944.766 25/05/28,11:45:12,12,09,1, 11.9,1,1, 20.084, 10572.832, 422.086, 52944.770 25/05/28,11:45:12,13,09,1, 11.9,1,1, 20.084, 10572.846, 422.125, 52944.796 25/05/28,11:45:12,14,09,1, 11.9,1,1, 20.084, 10572.832, 422.094, 52944.816 25/05/28,11:45:12,15,09,1, 11.9,1,1, 20.084, 10572.830, 422.110, 52944.799 25/05/28,11:45:12,16,09,1, 11.9,1,1, 20.084, 10572.829, 422.102, 52944.787 25/05/28,11:45:12,17,09,1, 11.9,1,1, 20.084, 10572.830, 422.116, 52944.710 25/05/28,11:45:12,18,09,1, 11.9,1,1, 20.084, 10572.816, 422.118, 52944.753 25/05/28,11:45:12,19,09,1, 11.9,1,1, 20.084, 10572.832, 422.136, 52944.785 25/05/28,11:45:13,00,10,1, 11.9,1,1, 20.083, 10572.830, 422.136, 52944.785 25/05/28,11:45:13,01,10,1, 11.9,1,1, 20.083, 10572.814, 422.139, 52944.731 25/05/28,11:45:13,02,10,1, 11.9,1,1, 20.083, 10572.817, 422.154, 52944.780 25/05/28,11:45:13,03,10,1, 11.9,1,1, 20.083, 10572.815, 422.157, 52944.799 25/05/28,11:45:13,04,10,1, 11.9,1,1, 20.083, 10572.813, 422.147, 52944.763 25/05/28,11:45:13,05,10,1, 11.9,1,1, 20.083, 10572.823, 422.133, 52944.778 25/05/28,11:45:13,06,10,1, 11.9,1,1, 20.083, 10572.771, 422.144, 52944.778 25/05/28,11:45:13,07,10,1, 11.9,1,1, 20.083, 10572.843, 422.165, 52944.769 25/05/28,11:45:13,08,10,1, 11.9,1,1, 20.083, 10572.810, 422.161, 52944.709 25/05/28,11:45:13,09,10,1, 11.9,1,1, 20.083, 10572.808, 422.152, 52944.796 25/05/28,11:45:13,10,10,1, 11.9,1,1, 20.083, 10572.792, 422.158, 52944.809 25/05/28,11:45:13,11,10,1, 11.9,1,1, 20.083, 10572.802, 422.176, 52944.834 25/05/28,11:45:13,12,10,1, 11.9,1,1, 20.083, 10572.795, 422.172, 52944.779 25/05/28,11:45:13,13,10,1, 11.9,1,1, 20.083, 10572.787, 422.179, 52944.785 25/05/28,11:45:13,14,10,1, 11.9,1,1, 20.083, 10572.787, 422.148, 52944.697 25/05/28,11:45:13,15,10,1, 11.9,1,1, 20.083, 10572.769, 422.154, 52944.768 25/05/28,11:45:13,16,10,1, 11.9,1,1, 20.083, 10572.768, 422.156, 52944.775 25/05/28,11:45:13,17,10,1, 11.9,1,1, 20.083, 10572.779, 422.181, 52944.762 25/05/28,11:45:13,18,10,1, 11.9,1,1, 20.083, 10572.767, 422.196, 52944.798 25/05/28,11:45:13,19,10,1, 11.9,1,1, 20.083, 10572.758, 422.174, 52944.745 25/05/28,11:45:14,00,09,1, 12.0,1,1, 20.084, 10572.755, 422.174, 52944.745 25/05/28,11:45:14,01,09,1, 12.0,1,1, 20.084, 10572.762, 422.173, 52944.732 25/05/28,11:45:14,02,09,1, 12.0,1,1, 20.084, 10572.747, 422.168, 52944.779 25/05/28,11:45:14,03,09,1, 12.0,1,1, 20.084, 10572.742, 422.190, 52944.744 25/05/28,11:45:14,04,09,1, 12.0,1,1, 20.084, 10572.747, 422.193, 52944.745 25/05/28,11:45:14,05,09,1, 12.0,1,1, 20.084, 10572.727, 422.164, 52944.759 25/05/28,11:45:14,06,09,1, 12.0,1,1, 20.084, 10572.746, 422.175, 52944.730 25/05/28,11:45:14,07,09,1, 12.0,1,1, 20.084, 10572.749, 422.198, 52944.730 25/05/28,11:45:14,08,09,1, 12.0,1,1, 20.084, 10572.726, 422.191, 52944.728 25/05/28,11:45:14,09,09,1, 12.0,1,1, 20.084, 10572.729, 422.177, 52944.751 25/05/28,11:45:14,10,09,1, 12.0,1,1, 20.084, 10572.728, 422.184, 52944.805 25/05/28,11:45:14,11,09,1, 12.0,1,1, 20.084, 10572.735, 422.186, 52944.813 25/05/28,11:45:14,12,09,1, 12.0,1,1, 20.084, 10572.705, 422.185, 52944.809 25/05/28,11:45:14,13,09,1, 12.0,1,1, 20.084, 10572.724, 422.173, 52944.754 25/05/28,11:45:14,14,09,1, 12.0,1,1, 20.084, 10572.710, 422.199, 52944.824 25/05/28,11:45:14,15,09,1, 12.0,1,1, 20.084, 10572.701, 422.211, 52944.788 25/05/28,11:45:14,16,09,1, 12.0,1,1, 20.084, 10572.707, 422.192, 52944.760 25/05/28,11:45:14,17,09,1, 12.0,1,1, 20.084, 10572.713, 422.207, 52944.828 25/05/28,11:45:14,18,09,1, 12.0,1,1, 20.084, 10572.701, 422.197, 52944.725 25/05/28,11:45:14,19,09,1, 12.0,1,1, 20.084, 10572.701, 422.205, 52944.761 25/05/28,11:45:15,00,10,1, 12.0,1,1, 20.088, 10572.697, 422.205, 52944.761 25/05/28,11:45:15,01,10,1, 12.0,1,1, 20.088, 10572.698, 422.210, 52944.837 25/05/28,11:45:15,02,10,1, 12.0,1,1, 20.088, 10572.711, 422.195, 52944.764 25/05/28,11:45:15,03,10,1, 12.0,1,1, 20.088, 10572.694, 422.212, 52944.717 25/05/28,11:45:15,04,10,1, 12.0,1,1, 20.088, 10572.702, 422.217, 52944.777 25/05/28,11:45:15,05,10,1, 12.0,1,1, 20.088, 10572.674, 422.215, 52944.838 25/05/28,11:45:15,06,10,1, 12.0,1,1, 20.088, 10572.667, 422.201, 52944.812 25/05/28,11:45:15,07,10,1, 12.0,1,1, 20.088, 10572.673, 422.212, 52944.831 25/05/28,11:45:15,08,10,1, 12.0,1,1, 20.088, 10572.671, 422.197, 52944.710 25/05/28,11:45:15,09,10,1, 12.0,1,1, 20.088, 10572.672, 422.192, 52944.772 25/05/28,11:45:15,10,10,1, 12.0,1,1, 20.088, 10572.649, 422.201, 52944.699 25/05/28,11:45:15,11,10,1, 12.0,1,1, 20.088, 10572.711, 422.201, 52944.778 25/05/28,11:45:15,12,10,1, 12.0,1,1, 20.088, 10572.648, 422.198, 52944.745 25/05/28,11:45:15,13,10,1, 12.0,1,1, 20.088, 10572.685, 422.198, 52944.759 25/05/28,11:45:15,14,10,1, 12.0,1,1, 20.088, 10572.659, 422.224, 52944.863 25/05/28,11:45:15,15,10,1, 12.0,1,1, 20.088, 10572.662, 422.197, 52944.832 25/05/28,11:45:15,16,10,1, 12.0,1,1, 20.088, 10572.634, 422.223, 52944.772 25/05/28,11:45:15,17,10,1, 12.0,1,1, 20.088, 10572.643, 422.207, 52944.791 25/05/28,11:45:15,18,10,1, 12.0,1,1, 20.088, 10572.646, 422.221, 52944.867 25/05/28,11:45:15,19,10,1, 12.0,1,1, 20.088, 10572.641, 422.216, 52944.733 25/05/28,11:45:16,00,10,1, 11.9,1,1, 20.088, 10572.639, 422.216, 52944.733 25/05/28,11:45:16,01,10,1, 11.9,1,1, 20.088, 10572.635, 422.229, 52944.791 25/05/28,11:45:16,02,10,1, 11.9,1,1, 20.088, 10572.657, 422.187, 52944.812 25/05/28,11:45:16,03,10,1, 11.9,1,1, 20.088, 10572.634, 422.222, 52944.781 25/05/28,11:45:16,04,10,1, 11.9,1,1, 20.088, 10572.677, 422.197, 52944.575 25/05/28,11:45:16,05,10,1, 11.9,1,1, 20.088, 10572.574, 422.212, 52944.734 25/05/28,11:45:16,06,10,1, 11.9,1,1, 20.088, 10572.616, 422.232, 52945.096 25/05/28,11:45:16,07,10,1, 11.9,1,1, 20.088, 10572.663, 422.205, 52944.709 25/05/28,11:45:16,08,10,1, 11.9,1,1, 20.088, 10572.629, 422.203, 52944.867 25/05/28,11:45:16,09,10,1, 11.9,1,1, 20.088, 10572.679, 422.221, 52944.785 25/05/28,11:45:16,10,10,1, 11.9,1,1, 20.088, 10572.653, 422.196, 52944.799 25/05/28,11:45:16,11,10,1, 11.9,1,1, 20.088, 10572.615, 422.191, 52944.763 25/05/28,11:45:16,12,10,1, 11.9,1,1, 20.088, 10572.645, 422.208, 52944.733 25/05/28,11:45:16,13,10,1, 11.9,1,1, 20.088, 10572.643, 422.223, 52944.773 25/05/28,11:45:16,14,10,1, 11.9,1,1, 20.088, 10572.630, 422.192, 52944.737 25/05/28,11:45:16,15,10,1, 11.9,1,1, 20.088, 10572.647, 422.198, 52944.798 25/05/28,11:45:16,16,10,1, 11.9,1,1, 20.088, 10572.636, 422.207, 52944.757 25/05/28,11:45:16,17,10,1, 11.9,1,1, 20.088, 10572.628, 422.181, 52944.731 25/05/28,11:45:16,18,10,1, 11.9,1,1, 20.088, 10572.642, 422.196, 52944.740 25/05/28,11:45:16,19,10,1, 11.9,1,1, 20.088, 10572.653, 422.212, 52944.740 25/05/28,11:45:17,00,09,1, 11.9,1,1, 20.088, 10572.647, 422.212, 52944.740 25/05/28,11:45:17,01,09,1, 11.9,1,1, 20.088, 10572.634, 422.233, 52944.745 25/05/28,11:45:17,02,09,1, 11.9,1,1, 20.088, 10572.640, 422.185, 52944.753 25/05/28,11:45:17,03,09,1, 11.9,1,1, 20.088, 10572.587, 422.215, 52944.778 25/05/28,11:45:17,04,09,1, 11.9,1,1, 20.088, 10572.610, 422.205, 52944.826 25/05/28,11:45:17,05,09,1, 11.9,1,1, 20.088, 10572.626, 422.207, 52944.816 25/05/28,11:45:17,06,09,1, 11.9,1,1, 20.088, 10572.628, 422.195, 52944.793 25/05/28,11:45:17,07,09,1, 11.9,1,1, 20.088, 10572.628, 422.208, 52944.833 25/05/28,11:45:17,08,09,1, 11.9,1,1, 20.088, 10572.631, 422.213, 52944.797 25/05/28,11:45:17,09,09,1, 11.9,1,1, 20.088, 10572.613, 422.204, 52944.718 25/05/28,11:45:17,10,09,1, 11.9,1,1, 20.088, 10572.631, 422.214, 52944.791 25/05/28,11:45:17,11,09,1, 11.9,1,1, 20.088, 10572.630, 422.219, 52944.788 25/05/28,11:45:17,12,09,1, 11.9,1,1, 20.088, 10572.621, 422.217, 52944.787 25/05/28,11:45:17,13,09,1, 11.9,1,1, 20.088, 10572.611, 422.219, 52944.745 25/05/28,11:45:17,14,09,1, 11.9,1,1, 20.088, 10572.631, 422.235, 52944.748 25/05/28,11:45:17,15,09,1, 11.9,1,1, 20.088, 10572.613, 422.231, 52944.694 25/05/28,11:45:17,16,09,1, 11.9,1,1, 20.088, 10572.619, 422.237, 52944.752 25/05/28,11:45:17,17,09,1, 11.9,1,1, 20.088, 10572.604, 422.238, 52944.813 25/05/28,11:45:17,18,09,1, 11.9,1,1, 20.088, 10572.613, 422.216, 52944.710 25/05/28,11:45:17,19,09,1, 11.9,1,1, 20.088, 10572.582, 422.204, 52944.680 25/05/28,11:45:18,00,09,1, 11.9,1,1, 20.092, 10572.580, 422.204, 52944.680 25/05/28,11:45:18,01,09,1, 11.9,1,1, 20.092, 10572.611, 422.236, 52944.742 25/05/28,11:45:18,02,09,1, 11.9,1,1, 20.092, 10572.607, 422.232, 52944.814 25/05/28,11:45:18,03,09,1, 11.9,1,1, 20.092, 10572.611, 422.220, 52944.698 25/05/28,11:45:18,04,09,1, 11.9,1,1, 20.092, 10572.586, 422.213, 52944.746 25/05/28,11:45:18,05,09,1, 11.9,1,1, 20.092, 10572.593, 422.224, 52944.706 25/05/28,11:45:18,06,09,1, 11.9,1,1, 20.092, 10572.586, 422.213, 52944.710 25/05/28,11:45:18,07,09,1, 11.9,1,1, 20.092, 10572.610, 422.235, 52944.758 25/05/28,11:45:18,08,09,1, 11.9,1,1, 20.092, 10572.602, 422.225, 52944.825 25/05/28,11:45:18,09,09,1, 11.9,1,1, 20.092, 10572.590, 422.211, 52944.744 25/05/28,11:45:18,10,09,1, 11.9,1,1, 20.092, 10572.597, 422.236, 52944.714 25/05/28,11:45:18,11,09,1, 11.9,1,1, 20.092, 10572.597, 422.227, 52944.802 25/05/28,11:45:18,12,09,1, 11.9,1,1, 20.092, 10572.570, 422.209, 52944.741 25/05/28,11:45:18,13,09,1, 11.9,1,1, 20.092, 10572.570, 422.222, 52944.705 25/05/28,11:45:18,14,09,1, 11.9,1,1, 20.092, 10572.576, 422.218, 52944.805 25/05/28,11:45:18,15,09,1, 11.9,1,1, 20.092, 10572.569, 422.225, 52944.828 25/05/28,11:45:18,16,09,1, 11.9,1,1, 20.092, 10572.597, 422.212, 52944.732 25/05/28,11:45:18,17,09,1, 11.9,1,1, 20.092, 10572.588, 422.217, 52944.729 25/05/28,11:45:18,18,09,1, 11.9,1,1, 20.092, 10572.553, 422.203, 52944.725 25/05/28,11:45:18,19,09,1, 11.9,1,1, 20.092, 10572.585, 422.205, 52944.826 25/05/28,11:45:19,00,08,1, 11.9,1,1, 20.088, 10572.580, 422.205, 52944.826 25/05/28,11:45:19,01,08,1, 11.9,1,1, 20.088, 10572.580, 422.245, 52944.792 25/05/28,11:45:19,02,08,1, 11.9,1,1, 20.088, 10572.551, 422.218, 52944.787 25/05/28,11:45:19,03,08,1, 11.9,1,1, 20.088, 10572.574, 422.205, 52944.752 25/05/28,11:45:19,04,08,1, 11.9,1,1, 20.088, 10572.567, 422.219, 52944.771 25/05/28,11:45:19,05,08,1, 11.9,1,1, 20.088, 10572.551, 422.235, 52944.744 25/05/28,11:45:19,06,08,1, 11.9,1,1, 20.088, 10572.522, 422.231, 52944.742 25/05/28,11:45:19,07,08,1, 11.9,1,1, 20.088, 10572.546, 422.236, 52944.732 25/05/28,11:45:19,08,08,1, 11.9,1,1, 20.088, 10572.548, 422.260, 52944.752 25/05/28,11:45:19,09,08,1, 11.9,1,1, 20.088, 10572.561, 422.246, 52944.699 25/05/28,11:45:19,10,08,1, 11.9,1,1, 20.088, 10572.542, 422.239, 52944.821 25/05/28,11:45:19,11,08,1, 11.9,1,1, 20.088, 10572.530, 422.224, 52944.784 25/05/28,11:45:19,12,08,1, 11.9,1,1, 20.088, 10572.509, 422.232, 52944.781 25/05/28,11:45:19,13,08,1, 11.9,1,1, 20.088, 10572.533, 422.239, 52944.816 25/05/28,11:45:19,14,08,1, 11.9,1,1, 20.088, 10572.523, 422.243, 52944.758 25/05/28,11:45:19,15,08,1, 11.9,1,1, 20.088, 10572.532, 422.243, 52944.780 25/05/28,11:45:19,16,08,1, 11.9,1,1, 20.088, 10572.534, 422.241, 52944.783 25/05/28,11:45:19,17,08,1, 11.9,1,1, 20.088, 10572.534, 422.248, 52944.798 25/05/28,11:45:19,18,08,1, 11.9,1,1, 20.088, 10572.537, 422.238, 52944.764 25/05/28,11:45:19,19,08,1, 11.9,1,1, 20.088, 10572.544, 422.256, 52944.802 25/05/28,11:45:20,00,08,1, 11.9,1,1, 20.087, 10572.538, 422.256, 52944.802 25/05/28,11:45:20,01,08,1, 11.9,1,1, 20.087, 10572.516, 422.234, 52944.752 25/05/28,11:45:20,02,08,1, 11.9,1,1, 20.087, 10572.528, 422.226, 52944.751 25/05/28,11:45:20,03,08,1, 11.9,1,1, 20.087, 10572.511, 422.245, 52944.790 25/05/28,11:45:20,04,08,1, 11.9,1,1, 20.087, 10572.508, 422.268, 52944.777 25/05/28,11:45:20,05,08,1, 11.9,1,1, 20.087, 10572.504, 422.269, 52944.730 25/05/28,11:45:20,06,08,1, 11.9,1,1, 20.087, 10572.496, 422.265, 52944.772 25/05/28,11:45:20,07,08,1, 11.9,1,1, 20.087, 10572.488, 422.231, 52944.682 25/05/28,11:45:20,08,08,1, 11.9,1,1, 20.087, 10572.488, 422.241, 52944.822 25/05/28,11:45:20,09,08,1, 11.9,1,1, 20.087, 10572.492, 422.255, 52944.763 25/05/28,11:45:20,10,08,1, 11.9,1,1, 20.087, 10572.504, 422.253, 52944.736 25/05/28,11:45:20,11,08,1, 11.9,1,1, 20.087, 10572.526, 422.236, 52944.705 25/05/28,11:45:20,12,08,1, 11.9,1,1, 20.087, 10572.503, 422.248, 52944.798 25/05/28,11:45:20,13,08,1, 11.9,1,1, 20.087, 10572.488, 422.245, 52944.772 25/05/28,11:45:20,14,08,1, 11.9,1,1, 20.087, 10572.505, 422.260, 52944.776 25/05/28,11:45:20,15,08,1, 11.9,1,1, 20.087, 10572.477, 422.264, 52944.835 25/05/28,11:45:20,16,08,1, 11.9,1,1, 20.087, 10572.492, 422.256, 52944.748 25/05/28,11:45:20,17,08,1, 11.9,1,1, 20.087, 10572.492, 422.269, 52944.767 25/05/28,11:45:20,18,08,1, 11.9,1,1, 20.087, 10572.478, 422.262, 52944.739 25/05/28,11:45:20,19,08,1, 11.9,1,1, 20.087, 10572.518, 422.252, 52944.730 25/05/28,11:45:21,00,09,1, 12.0,1,1, 20.091, 10572.513, 422.252, 52944.730 25/05/28,11:45:21,01,09,1, 12.0,1,1, 20.091, 10572.464, 422.290, 52944.780 25/05/28,11:45:21,02,09,1, 12.0,1,1, 20.091, 10572.496, 422.262, 52944.760 25/05/28,11:45:21,03,09,1, 12.0,1,1, 20.091, 10572.463, 422.259, 52944.823 25/05/28,11:45:21,04,09,1, 12.0,1,1, 20.091, 10572.487, 422.260, 52944.729 25/05/28,11:45:21,05,09,1, 12.0,1,1, 20.091, 10572.448, 422.279, 52944.742 25/05/28,11:45:21,06,09,1, 12.0,1,1, 20.091, 10572.475, 422.258, 52944.738 25/05/28,11:45:21,07,09,1, 12.0,1,1, 20.091, 10572.466, 422.250, 52944.736 25/05/28,11:45:21,08,09,1, 12.0,1,1, 20.091, 10572.449, 422.248, 52944.797 25/05/28,11:45:21,09,09,1, 12.0,1,1, 20.091, 10572.433, 422.248, 52944.687 25/05/28,11:45:21,10,09,1, 12.0,1,1, 20.091, 10572.426, 422.278, 52944.765 25/05/28,11:45:21,11,09,1, 12.0,1,1, 20.091, 10572.440, 422.262, 52944.735 25/05/28,11:45:21,12,09,1, 12.0,1,1, 20.091, 10572.432, 422.295, 52944.815 25/05/28,11:45:21,13,09,1, 12.0,1,1, 20.091, 10572.434, 422.249, 52944.721 25/05/28,11:45:21,14,09,1, 12.0,1,1, 20.091, 10572.456, 422.262, 52944.787 25/05/28,11:45:21,15,09,1, 12.0,1,1, 20.091, 10572.438, 422.270, 52944.686 25/05/28,11:45:21,16,09,1, 12.0,1,1, 20.091, 10572.419, 422.268, 52944.809 25/05/28,11:45:21,17,09,1, 12.0,1,1, 20.091, 10572.424, 422.282, 52944.778 25/05/28,11:45:21,18,09,1, 12.0,1,1, 20.091, 10572.408, 422.284, 52944.743 25/05/28,11:45:21,19,09,1, 12.0,1,1, 20.091, 10572.409, 422.292, 52944.748 25/05/28,11:45:22,00,09,1, 11.9,1,1, 20.096, 10572.405, 422.292, 52944.748 25/05/28,11:45:22,01,09,1, 11.9,1,1, 20.096, 10572.427, 422.289, 52944.729 25/05/28,11:45:22,02,09,1, 11.9,1,1, 20.096, 10572.428, 422.296, 52944.763 25/05/28,11:45:22,03,09,1, 11.9,1,1, 20.096, 10572.404, 422.296, 52944.775 25/05/28,11:45:22,04,09,1, 11.9,1,1, 20.096, 10572.396, 422.274, 52944.774 25/05/28,11:45:22,05,09,1, 11.9,1,1, 20.096, 10572.412, 422.288, 52944.701 25/05/28,11:45:22,06,09,1, 11.9,1,1, 20.096, 10572.391, 422.325, 52944.921 25/05/28,11:45:22,07,09,1, 11.9,1,1, 20.096, 10572.385, 422.306, 52944.822 25/05/28,11:45:22,08,09,1, 11.9,1,1, 20.096, 10572.395, 422.299, 52944.700 25/05/28,11:45:22,09,09,1, 11.9,1,1, 20.096, 10572.392, 422.305, 52944.753 25/05/28,11:45:22,10,09,1, 11.9,1,1, 20.096, 10572.382, 422.286, 52944.775 25/05/28,11:45:22,11,09,1, 11.9,1,1, 20.096, 10572.395, 422.304, 52944.782 25/05/28,11:45:22,12,09,1, 11.9,1,1, 20.096, 10572.356, 422.297, 52944.728 25/05/28,11:45:22,13,09,1, 11.9,1,1, 20.096, 10572.376, 422.325, 52944.783 25/05/28,11:45:22,14,09,1, 11.9,1,1, 20.096, 10572.372, 422.330, 52944.810 25/05/28,11:45:22,15,09,1, 11.9,1,1, 20.096, 10572.342, 422.307, 52944.739 25/05/28,11:45:22,16,09,1, 11.9,1,1, 20.096, 10572.370, 422.319, 52944.724 25/05/28,11:45:22,17,09,1, 11.9,1,1, 20.096, 10572.368, 422.316, 52944.828 25/05/28,11:45:22,18,09,1, 11.9,1,1, 20.096, 10572.374, 422.301, 52944.767 25/05/28,11:45:22,19,09,1, 11.9,1,1, 20.096, 10572.359, 422.330, 52944.826 25/05/28,11:45:23,00,08,1, 11.9,1,1, 20.087, 10572.355, 422.330, 52944.826 25/05/28,11:45:23,01,08,1, 11.9,1,1, 20.087, 10572.345, 422.318, 52944.730 25/05/28,11:45:23,02,08,1, 11.9,1,1, 20.087, 10572.354, 422.306, 52944.776 25/05/28,11:45:23,03,08,1, 11.9,1,1, 20.087, 10572.335, 422.310, 52944.705 25/05/28,11:45:23,04,08,1, 11.9,1,1, 20.087, 10572.353, 422.340, 52944.760 25/05/28,11:45:23,05,08,1, 11.9,1,1, 20.087, 10572.352, 422.327, 52944.714 25/05/28,11:45:23,06,08,1, 11.9,1,1, 20.087, 10572.362, 422.331, 52944.729 25/05/28,11:45:23,07,08,1, 11.9,1,1, 20.087, 10572.333, 422.343, 52944.801 25/05/28,11:45:23,08,08,1, 11.9,1,1, 20.087, 10572.341, 422.352, 52944.759 25/05/28,11:45:23,09,08,1, 11.9,1,1, 20.087, 10572.331, 422.331, 52944.757 25/05/28,11:45:23,10,08,1, 11.9,1,1, 20.087, 10572.331, 422.335, 52944.778 25/05/28,11:45:23,11,08,1, 11.9,1,1, 20.087, 10572.325, 422.342, 52944.786 25/05/28,11:45:23,12,08,1, 11.9,1,1, 20.087, 10572.328, 422.336, 52944.795 25/05/28,11:45:23,13,08,1, 11.9,1,1, 20.087, 10572.326, 422.335, 52944.751 25/05/28,11:45:23,14,08,1, 11.9,1,1, 20.087, 10572.325, 422.333, 52944.793 25/05/28,11:45:23,15,08,1, 11.9,1,1, 20.087, 10572.331, 422.348, 52944.795 25/05/28,11:45:23,16,08,1, 11.9,1,1, 20.087, 10572.327, 422.364, 52944.789 25/05/28,11:45:23,17,08,1, 11.9,1,1, 20.087, 10572.340, 422.335, 52944.779 25/05/28,11:45:23,18,08,1, 11.9,1,1, 20.087, 10572.310, 422.349, 52944.781 25/05/28,11:45:23,19,08,1, 11.9,1,1, 20.087, 10572.343, 422.353, 52944.742 25/05/28,11:45:24,00,09,1, 11.9,1,1, 20.092, 10572.338, 422.353, 52944.742 25/05/28,11:45:24,01,09,1, 11.9,1,1, 20.092, 10572.314, 422.363, 52944.807 25/05/28,11:45:24,02,09,1, 11.9,1,1, 20.092, 10572.321, 422.355, 52944.772 25/05/28,11:45:24,03,09,1, 11.9,1,1, 20.092, 10572.330, 422.372, 52944.786 25/05/28,11:45:24,04,09,1, 11.9,1,1, 20.092, 10572.290, 422.354, 52944.803 25/05/28,11:45:24,05,09,1, 11.9,1,1, 20.092, 10572.317, 422.379, 52944.778 25/05/28,11:45:24,06,09,1, 11.9,1,1, 20.092, 10572.315, 422.370, 52944.723 25/05/28,11:45:24,07,09,1, 11.9,1,1, 20.092, 10572.292, 422.391, 52944.722 25/05/28,11:45:24,08,09,1, 11.9,1,1, 20.092, 10572.309, 422.389, 52944.768 25/05/28,11:45:24,09,09,1, 11.9,1,1, 20.092, 10572.292, 422.375, 52944.729 25/05/28,11:45:24,10,09,1, 11.9,1,1, 20.092, 10572.301, 422.394, 52944.721 25/05/28,11:45:24,11,09,1, 11.9,1,1, 20.092, 10572.293, 422.395, 52944.730 25/05/28,11:45:24,12,09,1, 11.9,1,1, 20.092, 10572.322, 422.385, 52944.763 25/05/28,11:45:24,13,09,1, 11.9,1,1, 20.092, 10572.293, 422.415, 52944.825 25/05/28,11:45:24,14,09,1, 11.9,1,1, 20.092, 10572.309, 422.406, 52944.781 25/05/28,11:45:24,15,09,1, 11.9,1,1, 20.092, 10572.285, 422.382, 52944.726 25/05/28,11:45:24,16,09,1, 11.9,1,1, 20.092, 10572.287, 422.421, 52944.769 25/05/28,11:45:24,17,09,1, 11.9,1,1, 20.092, 10572.276, 422.424, 52944.798 25/05/28,11:45:24,18,09,1, 11.9,1,1, 20.092, 10572.300, 422.421, 52944.825 25/05/28,11:45:24,19,09,1, 11.9,1,1, 20.092, 10572.267, 422.424, 52944.814 25/05/28,11:45:25,00,08,1, 11.9,1,1, 20.090, 10572.263, 422.424, 52944.814 25/05/28,11:45:25,01,08,1, 11.9,1,1, 20.090, 10572.304, 422.434, 52944.805 25/05/28,11:45:25,02,08,1, 11.9,1,1, 20.090, 10572.280, 422.410, 52944.752 25/05/28,11:45:25,03,08,1, 11.9,1,1, 20.090, 10572.286, 422.403, 52944.792 25/05/28,11:45:25,04,08,1, 11.9,1,1, 20.090, 10572.271, 422.461, 52944.711 25/05/28,11:45:25,05,08,1, 11.9,1,1, 20.090, 10572.279, 422.441, 52944.802 25/05/28,11:45:25,06,08,1, 11.9,1,1, 20.090, 10572.277, 422.447, 52944.799 25/05/28,11:45:25,07,08,1, 11.9,1,1, 20.090, 10572.256, 422.447, 52944.776 25/05/28,11:45:25,08,08,1, 11.9,1,1, 20.090, 10572.263, 422.438, 52944.760 25/05/28,11:45:25,09,08,1, 11.9,1,1, 20.090, 10572.265, 422.447, 52944.752 25/05/28,11:45:25,10,08,1, 11.9,1,1, 20.090, 10572.276, 422.435, 52944.795 25/05/28,11:45:25,11,08,1, 11.9,1,1, 20.090, 10572.248, 422.452, 52944.778 25/05/28,11:45:25,12,08,1, 11.9,1,1, 20.090, 10572.253, 422.462, 52944.771 25/05/28,11:45:25,13,08,1, 11.9,1,1, 20.090, 10572.253, 422.452, 52944.746 25/05/28,11:45:25,14,08,1, 11.9,1,1, 20.090, 10572.256, 422.452, 52944.763 25/05/28,11:45:25,15,08,1, 11.9,1,1, 20.090, 10572.260, 422.446, 52944.731 25/05/28,11:45:25,16,08,1, 11.9,1,1, 20.090, 10572.253, 422.465, 52944.737 25/05/28,11:45:25,17,08,1, 11.9,1,1, 20.090, 10572.255, 422.448, 52944.695 25/05/28,11:45:25,18,08,1, 11.9,1,1, 20.090, 10572.237, 422.474, 52944.761 25/05/28,11:45:25,19,08,1, 11.9,1,1, 20.090, 10572.255, 422.483, 52944.747 25/05/28,11:45:26,00,09,1, 12.0,1,1, 20.090, 10572.255, 422.483, 52944.747 25/05/28,11:45:26,01,09,1, 12.0,1,1, 20.090, 10572.236, 422.469, 52944.785 25/05/28,11:45:26,02,09,1, 12.0,1,1, 20.090, 10572.223, 422.476, 52944.714 25/05/28,11:45:26,03,09,1, 12.0,1,1, 20.090, 10572.241, 422.486, 52944.768 25/05/28,11:45:26,04,09,1, 12.0,1,1, 20.090, 10572.226, 422.478, 52944.855 25/05/28,11:45:26,05,09,1, 12.0,1,1, 20.090, 10572.234, 422.506, 52944.836 25/05/28,11:45:26,06,09,1, 12.0,1,1, 20.090, 10572.230, 422.480, 52944.820 25/05/28,11:45:26,07,09,1, 12.0,1,1, 20.090, 10572.178, 422.491, 52944.777 25/05/28,11:45:26,08,09,1, 12.0,1,1, 20.090, 10572.228, 422.484, 52944.732 25/05/28,11:45:26,09,09,1, 12.0,1,1, 20.090, 10572.225, 422.495, 52944.766 25/05/28,11:45:26,10,09,1, 12.0,1,1, 20.090, 10572.223, 422.489, 52944.738 25/05/28,11:45:26,11,09,1, 12.0,1,1, 20.090, 10572.231, 422.482, 52944.717 25/05/28,11:45:26,12,09,1, 12.0,1,1, 20.090, 10572.248, 422.495, 52944.753 25/05/28,11:45:26,13,09,1, 12.0,1,1, 20.090, 10572.214, 422.495, 52944.736 25/05/28,11:45:26,14,09,1, 12.0,1,1, 20.090, 10572.195, 422.514, 52944.737 25/05/28,11:45:26,15,09,1, 12.0,1,1, 20.090, 10572.194, 422.496, 52944.724 25/05/28,11:45:26,16,09,1, 12.0,1,1, 20.090, 10572.180, 422.525, 52944.767 25/05/28,11:45:26,17,09,1, 12.0,1,1, 20.090, 10572.196, 422.499, 52944.785 25/05/28,11:45:26,18,09,1, 12.0,1,1, 20.090, 10572.174, 422.526, 52944.759 25/05/28,11:45:26,19,09,1, 12.0,1,1, 20.090, 10572.179, 422.506, 52944.745 25/05/28,11:45:27,00,08,1, 12.0,1,1, 20.092, 10572.171, 422.506, 52944.745 25/05/28,11:45:27,01,08,1, 12.0,1,1, 20.092, 10572.174, 422.507, 52944.728 25/05/28,11:45:27,02,08,1, 12.0,1,1, 20.092, 10572.151, 422.495, 52944.740 25/05/28,11:45:27,03,08,1, 12.0,1,1, 20.092, 10572.123, 422.518, 52944.785 25/05/28,11:45:27,04,08,1, 12.0,1,1, 20.092, 10572.147, 422.518, 52944.736 25/05/28,11:45:27,05,08,1, 12.0,1,1, 20.092, 10572.141, 422.542, 52944.773 25/05/28,11:45:27,06,08,1, 12.0,1,1, 20.092, 10572.117, 422.526, 52944.761 25/05/28,11:45:27,07,08,1, 12.0,1,1, 20.092, 10572.138, 422.536, 52944.702 25/05/28,11:45:27,08,08,1, 12.0,1,1, 20.092, 10572.137, 422.535, 52944.754 25/05/28,11:45:27,09,08,1, 12.0,1,1, 20.092, 10572.109, 422.487, 52944.700 25/05/28,11:45:27,10,08,1, 12.0,1,1, 20.092, 10572.145, 422.507, 52944.738 25/05/28,11:45:27,11,08,1, 12.0,1,1, 20.092, 10572.109, 422.534, 52944.730 25/05/28,11:45:27,12,08,1, 12.0,1,1, 20.092, 10572.122, 422.542, 52944.733 25/05/28,11:45:27,13,08,1, 12.0,1,1, 20.092, 10572.139, 422.534, 52944.753 25/05/28,11:45:27,14,08,1, 12.0,1,1, 20.092, 10572.105, 422.545, 52944.757 25/05/28,11:45:27,15,08,1, 12.0,1,1, 20.092, 10572.105, 422.556, 52944.723 25/05/28,11:45:27,16,08,1, 12.0,1,1, 20.092, 10572.110, 422.529, 52944.708 25/05/28,11:45:27,17,08,1, 12.0,1,1, 20.092, 10572.089, 422.536, 52944.693 25/05/28,11:45:27,18,08,1, 12.0,1,1, 20.092, 10572.068, 422.512, 52944.741 25/05/28,11:45:27,19,08,1, 12.0,1,1, 20.092, 10572.091, 422.528, 52944.718 25/05/28,11:45:28,00,09,1, 11.9,1,1, 20.091, 10572.088, 422.528, 52944.718 25/05/28,11:45:28,01,09,1, 11.9,1,1, 20.091, 10572.092, 422.515, 52944.694 25/05/28,11:45:28,02,09,1, 11.9,1,1, 20.091, 10572.075, 422.517, 52944.744 25/05/28,11:45:28,03,09,1, 11.9,1,1, 20.091, 10572.077, 422.519, 52944.708 25/05/28,11:45:28,04,09,1, 11.9,1,1, 20.091, 10572.076, 422.529, 52944.736 25/05/28,11:45:28,05,09,1, 11.9,1,1, 20.091, 10572.050, 422.525, 52944.719 25/05/28,11:45:28,06,09,1, 11.9,1,1, 20.091, 10572.048, 422.517, 52944.679 25/05/28,11:45:28,07,09,1, 11.9,1,1, 20.091, 10572.061, 422.533, 52944.721 25/05/28,11:45:28,08,09,1, 11.9,1,1, 20.091, 10572.072, 422.510, 52944.676 25/05/28,11:45:28,09,09,1, 11.9,1,1, 20.091, 10572.051, 422.529, 52944.718 25/05/28,11:45:28,10,09,1, 11.9,1,1, 20.091, 10572.038, 422.506, 52944.678 25/05/28,11:45:28,11,09,1, 11.9,1,1, 20.091, 10572.047, 422.509, 52944.642 25/05/28,11:45:28,12,09,1, 11.9,1,1, 20.091, 10572.035, 422.534, 52944.746 25/05/28,11:45:28,13,09,1, 11.9,1,1, 20.091, 10572.017, 422.512, 52944.680 25/05/28,11:45:28,14,09,1, 11.9,1,1, 20.091, 10572.018, 422.534, 52944.651 25/05/28,11:45:28,15,09,1, 11.9,1,1, 20.091, 10572.017, 422.512, 52944.724 25/05/28,11:45:28,16,09,1, 11.9,1,1, 20.091, 10572.011, 422.538, 52944.691 25/05/28,11:45:28,17,09,1, 11.9,1,1, 20.091, 10572.034, 422.528, 52944.670 25/05/28,11:45:28,18,09,1, 11.9,1,1, 20.091, 10572.022, 422.539, 52944.673 25/05/28,11:45:28,19,09,1, 11.9,1,1, 20.091, 10571.999, 422.549, 52944.679 25/05/28,11:45:29,00,09,1, 11.9,1,1, 20.092, 10571.996, 422.549, 52944.679 25/05/28,11:45:29,01,09,1, 11.9,1,1, 20.092, 10571.993, 422.538, 52944.666 25/05/28,11:45:29,02,09,1, 11.9,1,1, 20.092, 10571.978, 422.539, 52944.714 25/05/28,11:45:29,03,09,1, 11.9,1,1, 20.092, 10571.976, 422.569, 52944.764 25/05/28,11:45:29,04,09,1, 11.9,1,1, 20.092, 10571.962, 422.560, 52944.788 25/05/28,11:45:29,05,09,1, 11.9,1,1, 20.092, 10571.991, 422.536, 52944.728 25/05/28,11:45:29,06,09,1, 11.9,1,1, 20.092, 10571.959, 422.562, 52944.709 25/05/28,11:45:29,07,09,1, 11.9,1,1, 20.092, 10571.955, 422.545, 52944.754 25/05/28,11:45:29,08,09,1, 11.9,1,1, 20.092, 10571.971, 422.566, 52944.743 25/05/28,11:45:29,09,09,1, 11.9,1,1, 20.092, 10571.962, 422.551, 52944.776 25/05/28,11:45:29,10,09,1, 11.9,1,1, 20.092, 10571.945, 422.531, 52944.762 25/05/28,11:45:29,11,09,1, 11.9,1,1, 20.092, 10571.956, 422.571, 52944.749 25/05/28,11:45:29,12,09,1, 11.9,1,1, 20.092, 10571.940, 422.584, 52944.725 25/05/28,11:45:29,13,09,1, 11.9,1,1, 20.092, 10571.946, 422.597, 52944.777 25/05/28,11:45:29,14,09,1, 11.9,1,1, 20.092, 10571.952, 422.582, 52944.663 25/05/28,11:45:29,15,09,1, 11.9,1,1, 20.092, 10571.944, 422.605, 52944.674 25/05/28,11:45:29,16,09,1, 11.9,1,1, 20.092, 10571.938, 422.588, 52944.736 25/05/28,11:45:29,17,09,1, 11.9,1,1, 20.092, 10571.923, 422.586, 52944.722 25/05/28,11:45:29,18,09,1, 11.9,1,1, 20.092, 10571.913, 422.584, 52944.762 25/05/28,11:45:29,19,09,1, 11.9,1,1, 20.092, 10571.884, 422.602, 52944.775 25/05/28,11:45:30,00,09,1, 11.9,1,1, 20.092, 10571.879, 422.602, 52944.775 25/05/28,11:45:30,01,09,1, 11.9,1,1, 20.092, 10571.905, 422.589, 52944.757 25/05/28,11:45:30,02,09,1, 11.9,1,1, 20.092, 10571.907, 422.607, 52944.755 25/05/28,11:45:30,03,09,1, 11.9,1,1, 20.092, 10571.880, 422.612, 52944.784 25/05/28,11:45:30,04,09,1, 11.9,1,1, 20.092, 10571.890, 422.623, 52944.761 25/05/28,11:45:30,05,09,1, 11.9,1,1, 20.092, 10571.906, 422.626, 52944.757 25/05/28,11:45:30,06,09,1, 11.9,1,1, 20.092, 10571.882, 422.626, 52944.726 25/05/28,11:45:30,07,09,1, 11.9,1,1, 20.092, 10571.869, 422.606, 52944.795 25/05/28,11:45:30,08,09,1, 11.9,1,1, 20.092, 10571.865, 422.621, 52944.680 25/05/28,11:45:30,09,09,1, 11.9,1,1, 20.092, 10571.878, 422.620, 52944.711 25/05/28,11:45:30,10,09,1, 11.9,1,1, 20.092, 10571.861, 422.634, 52944.679 25/05/28,11:45:30,11,09,1, 11.9,1,1, 20.092, 10571.862, 422.601, 52944.688 25/05/28,11:45:30,12,09,1, 11.9,1,1, 20.092, 10571.866, 422.612, 52944.673 25/05/28,11:45:30,13,09,1, 11.9,1,1, 20.092, 10571.861, 422.646, 52944.686 25/05/28,11:45:30,14,09,1, 11.9,1,1, 20.092, 10571.847, 422.655, 52944.805 25/05/28,11:45:30,15,09,1, 11.9,1,1, 20.092, 10571.836, 422.600, 52944.673 25/05/28,11:45:30,16,09,1, 11.9,1,1, 20.092, 10571.846, 422.621, 52944.750 25/05/28,11:45:30,17,09,1, 11.9,1,1, 20.092, 10571.840, 422.641, 52944.712 25/05/28,11:45:30,18,09,1, 11.9,1,1, 20.092, 10571.850, 422.629, 52944.733 25/05/28,11:45:30,19,09,1, 11.9,1,1, 20.092, 10571.806, 422.639, 52944.785 25/05/28,11:45:31,00,09,1, 12.0,1,1, 20.093, 10571.804, 422.639, 52944.785 25/05/28,11:45:31,01,09,1, 12.0,1,1, 20.093, 10571.816, 422.649, 52944.808 25/05/28,11:45:31,02,09,1, 12.0,1,1, 20.093, 10571.813, 422.671, 52944.735 25/05/28,11:45:31,03,09,1, 12.0,1,1, 20.093, 10571.812, 422.650, 52944.693 25/05/28,11:45:31,04,09,1, 12.0,1,1, 20.093, 10571.801, 422.672, 52944.790 25/05/28,11:45:31,05,09,1, 12.0,1,1, 20.093, 10571.806, 422.652, 52944.758 25/05/28,11:45:31,06,09,1, 12.0,1,1, 20.093, 10571.806, 422.678, 52944.780 25/05/28,11:45:31,07,09,1, 12.0,1,1, 20.093, 10571.811, 422.677, 52944.713 25/05/28,11:45:31,08,09,1, 12.0,1,1, 20.093, 10571.781, 422.631, 52944.747 25/05/28,11:45:31,09,09,1, 12.0,1,1, 20.093, 10571.771, 422.665, 52944.701 25/05/28,11:45:31,10,09,1, 12.0,1,1, 20.093, 10571.760, 422.662, 52944.683 25/05/28,11:45:31,11,09,1, 12.0,1,1, 20.093, 10571.756, 422.683, 52944.731 25/05/28,11:45:31,12,09,1, 12.0,1,1, 20.093, 10571.753, 422.655, 52944.724 25/05/28,11:45:31,13,09,1, 12.0,1,1, 20.093, 10571.755, 422.679, 52944.709 25/05/28,11:45:31,14,09,1, 12.0,1,1, 20.093, 10571.766, 422.682, 52944.735 25/05/28,11:45:31,15,09,1, 12.0,1,1, 20.093, 10571.738, 422.676, 52944.749 25/05/28,11:45:31,16,09,1, 12.0,1,1, 20.093, 10571.767, 422.676, 52944.754 25/05/28,11:45:31,17,09,1, 12.0,1,1, 20.093, 10571.719, 422.690, 52944.721 25/05/28,11:45:31,18,09,1, 12.0,1,1, 20.093, 10571.693, 422.696, 52944.676 25/05/28,11:45:31,19,09,1, 12.0,1,1, 20.093, 10571.728, 422.693, 52944.734 25/05/28,11:45:32,00,09,1, 11.9,1,1, 20.095, 10571.721, 422.693, 52944.734 25/05/28,11:45:32,01,09,1, 11.9,1,1, 20.095, 10571.668, 422.688, 52944.692 25/05/28,11:45:32,02,09,1, 11.9,1,1, 20.095, 10571.720, 422.697, 52944.692 25/05/28,11:45:32,03,09,1, 11.9,1,1, 20.095, 10571.728, 422.702, 52944.789 25/05/28,11:45:32,04,09,1, 11.9,1,1, 20.095, 10571.690, 422.697, 52944.736 25/05/28,11:45:32,05,09,1, 11.9,1,1, 20.095, 10571.719, 422.715, 52944.800 25/05/28,11:45:32,06,09,1, 11.9,1,1, 20.095, 10571.708, 422.712, 52944.794 25/05/28,11:45:32,07,09,1, 11.9,1,1, 20.095, 10571.692, 422.715, 52944.769 25/05/28,11:45:32,08,09,1, 11.9,1,1, 20.095, 10571.680, 422.691, 52944.734 25/05/28,11:45:32,09,09,1, 11.9,1,1, 20.095, 10571.648, 422.734, 52944.788 25/05/28,11:45:32,10,09,1, 11.9,1,1, 20.095, 10571.648, 422.703, 52944.744 25/05/28,11:45:32,11,09,1, 11.9,1,1, 20.095, 10571.671, 422.730, 52944.699 25/05/28,11:45:32,12,09,1, 11.9,1,1, 20.095, 10571.668, 422.721, 52944.684 25/05/28,11:45:32,13,09,1, 11.9,1,1, 20.095, 10571.635, 422.705, 52944.734 25/05/28,11:45:32,14,09,1, 11.9,1,1, 20.095, 10571.642, 422.721, 52944.697 25/05/28,11:45:32,15,09,1, 11.9,1,1, 20.095, 10571.648, 422.736, 52944.777 25/05/28,11:45:32,16,09,1, 11.9,1,1, 20.095, 10571.632, 422.742, 52944.724 25/05/28,11:45:32,17,09,1, 11.9,1,1, 20.095, 10571.672, 422.721, 52944.706 25/05/28,11:45:32,18,09,1, 11.9,1,1, 20.095, 10571.662, 422.738, 52944.783 25/05/28,11:45:32,19,09,1, 11.9,1,1, 20.095, 10571.637, 422.708, 52944.772 25/05/28,11:45:33,00,09,1, 11.9,1,1, 20.096, 10571.637, 422.708, 52944.772 25/05/28,11:45:33,01,09,1, 11.9,1,1, 20.096, 10571.618, 422.710, 52944.725 25/05/28,11:45:33,02,09,1, 11.9,1,1, 20.096, 10571.602, 422.709, 52944.720 25/05/28,11:45:33,03,09,1, 11.9,1,1, 20.096, 10571.611, 422.736, 52944.768 25/05/28,11:45:33,04,09,1, 11.9,1,1, 20.096, 10571.592, 422.744, 52944.761 25/05/28,11:45:33,05,09,1, 11.9,1,1, 20.096, 10571.573, 422.739, 52944.769 25/05/28,11:45:33,06,09,1, 11.9,1,1, 20.096, 10571.605, 422.721, 52944.737 25/05/28,11:45:33,07,09,1, 11.9,1,1, 20.096, 10571.583, 422.752, 52944.795 25/05/28,11:45:33,08,09,1, 11.9,1,1, 20.096, 10571.563, 422.748, 52944.765 25/05/28,11:45:33,09,09,1, 11.9,1,1, 20.096, 10571.554, 422.735, 52944.681 25/05/28,11:45:33,10,09,1, 11.9,1,1, 20.096, 10571.557, 422.750, 52944.721 25/05/28,11:45:33,11,09,1, 11.9,1,1, 20.096, 10571.522, 422.763, 52944.699 25/05/28,11:45:33,12,09,1, 11.9,1,1, 20.096, 10571.552, 422.776, 52944.676 25/05/28,11:45:33,13,09,1, 11.9,1,1, 20.096, 10571.544, 422.755, 52944.793 25/05/28,11:45:33,14,09,1, 11.9,1,1, 20.096, 10571.527, 422.768, 52944.676 25/05/28,11:45:33,15,09,1, 11.9,1,1, 20.096, 10571.541, 422.774, 52944.687 25/05/28,11:45:33,16,09,1, 11.9,1,1, 20.096, 10571.523, 422.766, 52944.725 25/05/28,11:45:33,17,09,1, 11.9,1,1, 20.096, 10571.523, 422.766, 52944.685 25/05/28,11:45:33,18,09,1, 11.9,1,1, 20.096, 10571.505, 422.780, 52944.689 25/05/28,11:45:33,19,09,1, 11.9,1,1, 20.096, 10571.498, 422.764, 52944.753 25/05/28,11:45:34,00,09,1, 11.9,1,1, 20.097, 10571.495, 422.764, 52944.753 25/05/28,11:45:34,01,09,1, 11.9,1,1, 20.097, 10571.507, 422.788, 52944.797 25/05/28,11:45:34,02,09,1, 11.9,1,1, 20.097, 10571.495, 422.784, 52944.728 25/05/28,11:45:34,03,09,1, 11.9,1,1, 20.097, 10571.502, 422.802, 52944.797 25/05/28,11:45:34,04,09,1, 11.9,1,1, 20.097, 10571.468, 422.797, 52944.832 25/05/28,11:45:34,05,09,1, 11.9,1,1, 20.097, 10571.479, 422.785, 52944.758 25/05/28,11:45:34,06,09,1, 11.9,1,1, 20.097, 10571.467, 422.790, 52944.803 25/05/28,11:45:34,07,09,1, 11.9,1,1, 20.097, 10571.466, 422.773, 52944.700 25/05/28,11:45:34,08,09,1, 11.9,1,1, 20.097, 10571.444, 422.793, 52944.739 25/05/28,11:45:34,09,09,1, 11.9,1,1, 20.097, 10571.436, 422.806, 52944.764 25/05/28,11:45:34,10,09,1, 11.9,1,1, 20.097, 10571.455, 422.798, 52944.724 25/05/28,11:45:34,11,09,1, 11.9,1,1, 20.097, 10571.449, 422.800, 52944.683 25/05/28,11:45:34,12,09,1, 11.9,1,1, 20.097, 10571.430, 422.796, 52944.724 25/05/28,11:45:34,13,09,1, 11.9,1,1, 20.097, 10571.409, 422.802, 52944.758 25/05/28,11:45:34,14,09,1, 11.9,1,1, 20.097, 10571.423, 422.821, 52944.714 25/05/28,11:45:34,15,09,1, 11.9,1,1, 20.097, 10571.431, 422.822, 52944.769 25/05/28,11:45:34,16,09,1, 11.9,1,1, 20.097, 10571.431, 422.813, 52944.716 25/05/28,11:45:34,17,09,1, 11.9,1,1, 20.097, 10571.424, 422.813, 52944.738 25/05/28,11:45:34,18,09,1, 11.9,1,1, 20.097, 10571.423, 422.843, 52944.766 25/05/28,11:45:34,19,09,1, 11.9,1,1, 20.097, 10571.412, 422.831, 52944.786 25/05/28,11:45:35,00,09,1, 12.0,1,1, 20.095, 10571.412, 422.831, 52944.786 25/05/28,11:45:35,01,09,1, 12.0,1,1, 20.095, 10571.417, 422.853, 52944.794 25/05/28,11:45:35,02,09,1, 12.0,1,1, 20.095, 10571.412, 422.816, 52944.742 25/05/28,11:45:35,03,09,1, 12.0,1,1, 20.095, 10571.399, 422.826, 52944.686 25/05/28,11:45:35,04,09,1, 12.0,1,1, 20.095, 10571.395, 422.821, 52944.744 25/05/28,11:45:35,05,09,1, 12.0,1,1, 20.095, 10571.383, 422.834, 52944.768 25/05/28,11:45:35,06,09,1, 12.0,1,1, 20.095, 10571.381, 422.845, 52944.726 25/05/28,11:45:35,07,09,1, 12.0,1,1, 20.095, 10571.371, 422.828, 52944.771 25/05/28,11:45:35,08,09,1, 12.0,1,1, 20.095, 10571.384, 422.827, 52944.750 25/05/28,11:45:35,09,09,1, 12.0,1,1, 20.095, 10571.368, 422.826, 52944.739 25/05/28,11:45:35,10,09,1, 12.0,1,1, 20.095, 10571.354, 422.817, 52944.718 25/05/28,11:45:35,11,09,1, 12.0,1,1, 20.095, 10571.361, 422.851, 52944.735 25/05/28,11:45:35,12,09,1, 12.0,1,1, 20.095, 10571.369, 422.844, 52944.812 25/05/28,11:45:35,13,09,1, 12.0,1,1, 20.095, 10571.360, 422.845, 52944.749 25/05/28,11:45:35,14,09,1, 12.0,1,1, 20.095, 10571.349, 422.843, 52944.806 25/05/28,11:45:35,15,09,1, 12.0,1,1, 20.095, 10571.352, 422.857, 52944.809 25/05/28,11:45:35,16,09,1, 12.0,1,1, 20.095, 10571.353, 422.845, 52944.837 25/05/28,11:45:35,17,09,1, 12.0,1,1, 20.095, 10571.332, 422.829, 52944.752 25/05/28,11:45:35,18,09,1, 12.0,1,1, 20.095, 10571.320, 422.864, 52944.756 25/05/28,11:45:35,19,09,1, 12.0,1,1, 20.095, 10571.308, 422.843, 52944.783 25/05/28,11:45:36,00,09,1, 11.8,1,1, 20.097, 10571.303, 422.843, 52944.783 25/05/28,11:45:36,01,09,1, 11.8,1,1, 20.097, 10571.307, 422.853, 52944.919 25/05/28,11:45:36,02,09,1, 11.8,1,1, 20.097, 10571.310, 422.846, 52944.852 25/05/28,11:45:36,03,09,1, 11.8,1,1, 20.097, 10571.298, 422.846, 52944.844 25/05/28,11:45:36,04,09,1, 11.8,1,1, 20.097, 10571.285, 422.833, 52944.845 25/05/28,11:45:36,05,09,1, 11.8,1,1, 20.097, 10571.300, 422.864, 52944.842 25/05/28,11:45:36,06,09,1, 11.8,1,1, 20.097, 10571.306, 422.876, 52944.820 25/05/28,11:45:36,07,09,1, 11.8,1,1, 20.097, 10571.301, 422.853, 52944.824 25/05/28,11:45:36,08,09,1, 11.8,1,1, 20.097, 10571.300, 422.837, 52944.816 25/05/28,11:45:36,09,09,1, 11.8,1,1, 20.097, 10571.294, 422.860, 52944.815 25/05/28,11:45:36,10,09,1, 11.8,1,1, 20.097, 10571.287, 422.856, 52944.833 25/05/28,11:45:36,11,09,1, 11.8,1,1, 20.097, 10571.301, 422.849, 52944.801 25/05/28,11:45:36,12,09,1, 11.8,1,1, 20.097, 10571.286, 422.828, 52944.811 25/05/28,11:45:36,13,09,1, 11.8,1,1, 20.097, 10571.284, 422.822, 52944.789 25/05/28,11:45:36,14,09,1, 11.8,1,1, 20.097, 10571.272, 422.832, 52944.784 25/05/28,11:45:36,15,09,1, 11.8,1,1, 20.097, 10571.297, 422.832, 52944.737 25/05/28,11:45:36,16,09,1, 11.8,1,1, 20.097, 10571.282, 422.849, 52944.735 25/05/28,11:45:36,17,09,1, 11.8,1,1, 20.097, 10571.281, 422.832, 52944.750 25/05/28,11:45:36,18,09,1, 11.8,1,1, 20.097, 10571.265, 422.825, 52944.810 25/05/28,11:45:36,19,09,1, 11.8,1,1, 20.097, 10571.258, 422.822, 52944.799 25/05/28,11:45:37,00,09,1, 11.9,1,1, 20.098, 10571.253, 422.822, 52944.799 25/05/28,11:45:37,01,09,1, 11.9,1,1, 20.098, 10571.261, 422.807, 52944.831 25/05/28,11:45:37,02,09,1, 11.9,1,1, 20.098, 10571.249, 422.813, 52944.864 25/05/28,11:45:37,03,09,1, 11.9,1,1, 20.098, 10571.271, 422.814, 52944.796 25/05/28,11:45:37,04,09,1, 11.9,1,1, 20.098, 10571.257, 422.839, 52944.841 25/05/28,11:45:37,05,09,1, 11.9,1,1, 20.098, 10571.222, 422.837, 52944.792 25/05/28,11:45:37,06,09,1, 11.9,1,1, 20.098, 10571.241, 422.831, 52944.885 25/05/28,11:45:37,07,09,1, 11.9,1,1, 20.098, 10571.228, 422.836, 52944.788 25/05/28,11:45:37,08,09,1, 11.9,1,1, 20.098, 10571.217, 422.820, 52944.790 25/05/28,11:45:37,09,09,1, 11.9,1,1, 20.098, 10571.235, 422.821, 52944.871 25/05/28,11:45:37,10,09,1, 11.9,1,1, 20.098, 10571.240, 422.818, 52944.815 25/05/28,11:45:37,11,09,1, 11.9,1,1, 20.098, 10571.206, 422.789, 52944.787 25/05/28,11:45:37,12,09,1, 11.9,1,1, 20.098, 10571.226, 422.806, 52944.874 25/05/28,11:45:37,13,09,1, 11.9,1,1, 20.098, 10571.207, 422.811, 52944.791 25/05/28,11:45:37,14,09,1, 11.9,1,1, 20.098, 10571.230, 422.807, 52944.829 25/05/28,11:45:37,15,09,1, 11.9,1,1, 20.098, 10571.219, 422.814, 52944.707 25/05/28,11:45:37,16,09,1, 11.9,1,1, 20.098, 10571.227, 422.796, 52944.777 25/05/28,11:45:37,17,09,1, 11.9,1,1, 20.098, 10571.195, 422.816, 52944.829 25/05/28,11:45:37,18,09,1, 11.9,1,1, 20.098, 10571.177, 422.804, 52944.761 25/05/28,11:45:37,19,09,1, 11.9,1,1, 20.098, 10571.204, 422.789, 52944.793 25/05/28,11:45:38,00,09,1, 11.9,1,1, 20.097, 10571.203, 422.789, 52944.793 25/05/28,11:45:38,01,09,1, 11.9,1,1, 20.097, 10571.211, 422.790, 52944.793 25/05/28,11:45:38,02,09,1, 11.9,1,1, 20.097, 10571.209, 422.788, 52944.844 25/05/28,11:45:38,03,09,1, 11.9,1,1, 20.097, 10571.186, 422.789, 52944.801 25/05/28,11:45:38,04,09,1, 11.9,1,1, 20.097, 10571.164, 422.784, 52944.872 25/05/28,11:45:38,05,09,1, 11.9,1,1, 20.097, 10571.194, 422.762, 52944.765 25/05/28,11:45:38,06,09,1, 11.9,1,1, 20.097, 10571.175, 422.784, 52944.849 25/05/28,11:45:38,07,09,1, 11.9,1,1, 20.097, 10571.169, 422.767, 52944.756 25/05/28,11:45:38,08,09,1, 11.9,1,1, 20.097, 10571.179, 422.786, 52944.795 25/05/28,11:45:38,09,09,1, 11.9,1,1, 20.097, 10571.155, 422.770, 52944.839 25/05/28,11:45:38,10,09,1, 11.9,1,1, 20.097, 10571.189, 422.781, 52944.824 25/05/28,11:45:38,11,09,1, 11.9,1,1, 20.097, 10571.168, 422.774, 52944.767 25/05/28,11:45:38,12,09,1, 11.9,1,1, 20.097, 10571.180, 422.791, 52944.800 25/05/28,11:45:38,13,09,1, 11.9,1,1, 20.097, 10571.163, 422.787, 52944.839 25/05/28,11:45:38,14,09,1, 11.9,1,1, 20.097, 10571.162, 422.784, 52944.877 25/05/28,11:45:38,15,09,1, 11.9,1,1, 20.097, 10571.186, 422.761, 52944.885 25/05/28,11:45:38,16,09,1, 11.9,1,1, 20.097, 10571.160, 422.777, 52944.866 25/05/28,11:45:38,17,09,1, 11.9,1,1, 20.097, 10571.158, 422.778, 52944.773 25/05/28,11:45:38,18,09,1, 11.9,1,1, 20.097, 10571.154, 422.769, 52944.801 25/05/28,11:45:38,19,09,1, 11.9,1,1, 20.097, 10571.144, 422.770, 52944.769 25/05/28,11:45:39,00,10,1, 12.0,1,1, 20.098, 10571.136, 422.770, 52944.769 25/05/28,11:45:39,01,10,1, 12.0,1,1, 20.098, 10571.169, 422.768, 52944.827 25/05/28,11:45:39,02,10,1, 12.0,1,1, 20.098, 10571.167, 422.735, 52944.830 25/05/28,11:45:39,03,10,1, 12.0,1,1, 20.098, 10571.153, 422.742, 52944.825 25/05/28,11:45:39,04,10,1, 12.0,1,1, 20.098, 10571.132, 422.752, 52944.833 25/05/28,11:45:39,05,10,1, 12.0,1,1, 20.098, 10571.123, 422.748, 52944.775 25/05/28,11:45:39,06,10,1, 12.0,1,1, 20.098, 10571.155, 422.731, 52944.774 25/05/28,11:45:39,07,10,1, 12.0,1,1, 20.098, 10571.148, 422.733, 52944.829 25/05/28,11:45:39,08,10,1, 12.0,1,1, 20.098, 10571.131, 422.758, 52944.847 25/05/28,11:45:39,09,10,1, 12.0,1,1, 20.098, 10571.155, 422.724, 52944.850 25/05/28,11:45:39,10,10,1, 12.0,1,1, 20.098, 10571.125, 422.745, 52944.886 25/05/28,11:45:39,11,10,1, 12.0,1,1, 20.098, 10571.119, 422.726, 52944.840 25/05/28,11:45:39,12,10,1, 12.0,1,1, 20.098, 10571.115, 422.702, 52944.787 25/05/28,11:45:39,13,10,1, 12.0,1,1, 20.098, 10571.108, 422.727, 52944.845 25/05/28,11:45:39,14,10,1, 12.0,1,1, 20.098, 10571.112, 422.726, 52944.763 25/05/28,11:45:39,15,10,1, 12.0,1,1, 20.098, 10571.103, 422.709, 52944.784 25/05/28,11:45:39,16,10,1, 12.0,1,1, 20.098, 10571.113, 422.726, 52944.833 25/05/28,11:45:39,17,10,1, 12.0,1,1, 20.098, 10571.093, 422.695, 52944.836 25/05/28,11:45:39,18,10,1, 12.0,1,1, 20.098, 10571.123, 422.684, 52944.814 25/05/28,11:45:39,19,10,1, 12.0,1,1, 20.098, 10571.107, 422.706, 52944.807 25/05/28,11:45:40,00,10,1, 11.8,1,1, 20.100, 10571.103, 422.706, 52944.807 25/05/28,11:45:40,01,10,1, 11.8,1,1, 20.100, 10571.112, 422.710, 52944.750 25/05/28,11:45:40,02,10,1, 11.8,1,1, 20.100, 10571.086, 422.689, 52944.830 25/05/28,11:45:40,03,10,1, 11.8,1,1, 20.100, 10571.085, 422.715, 52944.814 25/05/28,11:45:40,04,10,1, 11.8,1,1, 20.100, 10571.097, 422.696, 52944.816 25/05/28,11:45:40,05,10,1, 11.8,1,1, 20.100, 10571.089, 422.684, 52944.835 25/05/28,11:45:40,06,10,1, 11.8,1,1, 20.100, 10571.098, 422.677, 52944.863 25/05/28,11:45:40,07,10,1, 11.8,1,1, 20.100, 10571.108, 422.676, 52944.802 25/05/28,11:45:40,08,10,1, 11.8,1,1, 20.100, 10571.072, 422.668, 52944.819 25/05/28,11:45:40,09,10,1, 11.8,1,1, 20.100, 10571.065, 422.667, 52944.835 25/05/28,11:45:40,10,10,1, 11.8,1,1, 20.100, 10571.070, 422.683, 52944.867 25/05/28,11:45:40,11,10,1, 11.8,1,1, 20.100, 10571.065, 422.663, 52944.821 25/05/28,11:45:40,12,10,1, 11.8,1,1, 20.100, 10571.054, 422.672, 52944.787 25/05/28,11:45:40,13,10,1, 11.8,1,1, 20.100, 10571.036, 422.684, 52944.840 25/05/28,11:45:40,14,10,1, 11.8,1,1, 20.100, 10571.037, 422.678, 52944.822 25/05/28,11:45:40,15,10,1, 11.8,1,1, 20.100, 10571.027, 422.648, 52944.796 25/05/28,11:45:40,16,10,1, 11.8,1,1, 20.100, 10571.012, 422.676, 52944.776 25/05/28,11:45:40,17,10,1, 11.8,1,1, 20.100, 10571.037, 422.683, 52944.756 25/05/28,11:45:40,18,10,1, 11.8,1,1, 20.100, 10571.026, 422.685, 52944.798 25/05/28,11:45:40,19,10,1, 11.8,1,1, 20.100, 10571.029, 422.669, 52944.755 25/05/28,11:45:41,00,09,1, 11.9,1,1, 20.099, 10571.028, 422.669, 52944.755 25/05/28,11:45:41,01,09,1, 11.9,1,1, 20.099, 10571.021, 422.628, 52944.813 25/05/28,11:45:41,02,09,1, 11.9,1,1, 20.099, 10571.018, 422.644, 52944.769 25/05/28,11:45:41,03,09,1, 11.9,1,1, 20.099, 10571.014, 422.653, 52944.855 25/05/28,11:45:41,04,09,1, 11.9,1,1, 20.099, 10571.011, 422.657, 52944.818 25/05/28,11:45:41,05,09,1, 11.9,1,1, 20.099, 10571.018, 422.658, 52944.843 25/05/28,11:45:41,06,09,1, 11.9,1,1, 20.099, 10571.003, 422.648, 52944.790 25/05/28,11:45:41,07,09,1, 11.9,1,1, 20.099, 10571.010, 422.645, 52944.785 25/05/28,11:45:41,08,09,1, 11.9,1,1, 20.099, 10570.996, 422.649, 52944.849 25/05/28,11:45:41,09,09,1, 11.9,1,1, 20.099, 10570.995, 422.625, 52944.819 25/05/28,11:45:41,10,09,1, 11.9,1,1, 20.099, 10570.975, 422.630, 52944.857 25/05/28,11:45:41,11,09,1, 11.9,1,1, 20.099, 10570.977, 422.625, 52944.792 25/05/28,11:45:41,12,09,1, 11.9,1,1, 20.099, 10570.995, 422.654, 52944.833 25/05/28,11:45:41,13,09,1, 11.9,1,1, 20.099, 10570.983, 422.641, 52944.849 25/05/28,11:45:41,14,09,1, 11.9,1,1, 20.099, 10570.971, 422.631, 52944.826 25/05/28,11:45:41,15,09,1, 11.9,1,1, 20.099, 10570.976, 422.647, 52944.874 25/05/28,11:45:41,16,09,1, 11.9,1,1, 20.099, 10570.977, 422.640, 52944.859 25/05/28,11:45:41,17,09,1, 11.9,1,1, 20.099, 10570.942, 422.618, 52944.844 25/05/28,11:45:41,18,09,1, 11.9,1,1, 20.099, 10570.998, 422.603, 52944.812 25/05/28,11:45:41,19,09,1, 11.9,1,1, 20.099, 10570.965, 422.610, 52944.816 25/05/28,11:45:42,00,09,1, 11.9,1,1, 20.100, 10570.961, 422.610, 52944.816 25/05/28,11:45:42,01,09,1, 11.9,1,1, 20.100, 10570.932, 422.605, 52944.773 25/05/28,11:45:42,02,09,1, 11.9,1,1, 20.100, 10570.941, 422.621, 52944.882 25/05/28,11:45:42,03,09,1, 11.9,1,1, 20.100, 10570.911, 422.607, 52944.847 25/05/28,11:45:42,04,09,1, 11.9,1,1, 20.100, 10570.908, 422.608, 52944.870 25/05/28,11:45:42,05,09,1, 11.9,1,1, 20.100, 10570.912, 422.619, 52944.842 25/05/28,11:45:42,06,09,1, 11.9,1,1, 20.100, 10570.901, 422.600, 52944.873 25/05/28,11:45:42,07,09,1, 11.9,1,1, 20.100, 10570.908, 422.595, 52944.775 25/05/28,11:45:42,08,09,1, 11.9,1,1, 20.100, 10570.897, 422.584, 52944.871 25/05/28,11:45:42,09,09,1, 11.9,1,1, 20.100, 10570.905, 422.629, 52944.836 25/05/28,11:45:42,10,09,1, 11.9,1,1, 20.100, 10570.910, 422.583, 52944.807 25/05/28,11:45:42,11,09,1, 11.9,1,1, 20.100, 10570.892, 422.603, 52944.840 25/05/28,11:45:42,12,09,1, 11.9,1,1, 20.100, 10570.868, 422.587, 52944.870 25/05/28,11:45:42,13,09,1, 11.9,1,1, 20.100, 10570.848, 422.573, 52944.861 25/05/28,11:45:42,14,09,1, 11.9,1,1, 20.100, 10570.860, 422.582, 52944.847 25/05/28,11:45:42,15,09,1, 11.9,1,1, 20.100, 10570.881, 422.598, 52944.835 25/05/28,11:45:42,16,09,1, 11.9,1,1, 20.100, 10570.882, 422.590, 52944.826 25/05/28,11:45:42,17,09,1, 11.9,1,1, 20.100, 10570.859, 422.595, 52944.822 25/05/28,11:45:42,18,09,1, 11.9,1,1, 20.100, 10570.853, 422.573, 52944.833 25/05/28,11:45:42,19,09,1, 11.9,1,1, 20.100, 10570.838, 422.560, 52944.789 25/05/28,11:45:43,00,09,1, 11.9,1,1, 20.100, 10570.836, 422.560, 52944.789 25/05/28,11:45:43,01,09,1, 11.9,1,1, 20.100, 10570.862, 422.580, 52944.853 25/05/28,11:45:43,02,09,1, 11.9,1,1, 20.100, 10570.838, 422.551, 52944.779 25/05/28,11:45:43,03,09,1, 11.9,1,1, 20.100, 10570.832, 422.548, 52944.887 25/05/28,11:45:43,04,09,1, 11.9,1,1, 20.100, 10570.836, 422.540, 52944.849 25/05/28,11:45:43,05,09,1, 11.9,1,1, 20.100, 10570.804, 422.541, 52944.814 25/05/28,11:45:43,06,09,1, 11.9,1,1, 20.100, 10570.812, 422.543, 52944.812 25/05/28,11:45:43,07,09,1, 11.9,1,1, 20.100, 10570.800, 422.533, 52944.773 25/05/28,11:45:43,08,09,1, 11.9,1,1, 20.100, 10570.773, 422.500, 52944.807 25/05/28,11:45:43,09,09,1, 11.9,1,1, 20.100, 10570.791, 422.508, 52944.796 25/05/28,11:45:43,10,09,1, 11.9,1,1, 20.100, 10570.820, 422.516, 52944.872 25/05/28,11:45:43,11,09,1, 11.9,1,1, 20.100, 10570.783, 422.513, 52944.879 25/05/28,11:45:43,12,09,1, 11.9,1,1, 20.100, 10570.771, 422.470, 52944.862 25/05/28,11:45:43,13,09,1, 11.9,1,1, 20.100, 10570.785, 422.515, 52944.820 25/05/28,11:45:43,14,09,1, 11.9,1,1, 20.100, 10570.751, 422.501, 52944.853 25/05/28,11:45:43,15,09,1, 11.9,1,1, 20.100, 10570.762, 422.503, 52944.862 25/05/28,11:45:43,16,09,1, 11.9,1,1, 20.100, 10570.770, 422.484, 52944.823 25/05/28,11:45:43,17,09,1, 11.9,1,1, 20.100, 10570.772, 422.475, 52944.819 25/05/28,11:45:43,18,09,1, 11.9,1,1, 20.100, 10570.765, 422.472, 52944.853 25/05/28,11:45:43,19,09,1, 11.9,1,1, 20.100, 10570.770, 422.500, 52944.866 25/05/28,11:45:44,00,09,1, 11.9,1,1, 20.102, 10570.769, 422.500, 52944.866 25/05/28,11:45:44,01,09,1, 11.9,1,1, 20.102, 10570.727, 422.455, 52944.804 25/05/28,11:45:44,02,09,1, 11.9,1,1, 20.102, 10570.730, 422.464, 52944.872 25/05/28,11:45:44,03,09,1, 11.9,1,1, 20.102, 10570.717, 422.465, 52944.861 25/05/28,11:45:44,04,09,1, 11.9,1,1, 20.102, 10570.710, 422.455, 52944.891 25/05/28,11:45:44,05,09,1, 11.9,1,1, 20.102, 10570.735, 422.463, 52944.852 25/05/28,11:45:44,06,09,1, 11.9,1,1, 20.102, 10570.720, 422.466, 52944.875 25/05/28,11:45:44,07,09,1, 11.9,1,1, 20.102, 10570.721, 422.445, 52944.806 25/05/28,11:45:44,08,09,1, 11.9,1,1, 20.102, 10570.736, 422.450, 52944.801 25/05/28,11:45:44,09,09,1, 11.9,1,1, 20.102, 10570.711, 422.438, 52944.838 25/05/28,11:45:44,10,09,1, 11.9,1,1, 20.102, 10570.692, 422.428, 52944.842 25/05/28,11:45:44,11,09,1, 11.9,1,1, 20.102, 10570.714, 422.433, 52944.832 25/05/28,11:45:44,12,09,1, 11.9,1,1, 20.102, 10570.693, 422.416, 52944.870 25/05/28,11:45:44,13,09,1, 11.9,1,1, 20.102, 10570.702, 422.414, 52944.885 25/05/28,11:45:44,14,09,1, 11.9,1,1, 20.102, 10570.686, 422.428, 52944.817 25/05/28,11:45:44,15,09,1, 11.9,1,1, 20.102, 10570.663, 422.409, 52944.848 25/05/28,11:45:44,16,09,1, 11.9,1,1, 20.102, 10570.678, 422.408, 52944.825 25/05/28,11:45:44,17,09,1, 11.9,1,1, 20.102, 10570.674, 422.404, 52944.834 25/05/28,11:45:44,18,09,1, 11.9,1,1, 20.102, 10570.672, 422.405, 52944.829 25/05/28,11:45:44,19,09,1, 11.9,1,1, 20.102, 10570.646, 422.387, 52944.760 25/05/28,11:45:45,00,09,1, 11.9,1,1, 20.101, 10570.644, 422.387, 52944.760 25/05/28,11:45:45,01,09,1, 11.9,1,1, 20.101, 10570.652, 422.400, 52944.791 25/05/28,11:45:45,02,09,1, 11.9,1,1, 20.101, 10570.661, 422.375, 52944.798 25/05/28,11:45:45,03,09,1, 11.9,1,1, 20.101, 10570.629, 422.394, 52944.787 25/05/28,11:45:45,04,09,1, 11.9,1,1, 20.101, 10570.624, 422.384, 52944.812 25/05/28,11:45:45,05,09,1, 11.9,1,1, 20.101, 10570.637, 422.381, 52944.885 25/05/28,11:45:45,06,09,1, 11.9,1,1, 20.101, 10570.625, 422.409, 52944.866 25/05/28,11:45:45,07,09,1, 11.9,1,1, 20.101, 10570.623, 422.374, 52944.852 25/05/28,11:45:45,08,09,1, 11.9,1,1, 20.101, 10570.622, 422.380, 52944.843 25/05/28,11:45:45,09,09,1, 11.9,1,1, 20.101, 10570.610, 422.361, 52944.807 25/05/28,11:45:45,10,09,1, 11.9,1,1, 20.101, 10570.610, 422.342, 52944.763 25/05/28,11:45:45,11,09,1, 11.9,1,1, 20.101, 10570.620, 422.374, 52944.814 25/05/28,11:45:45,12,09,1, 11.9,1,1, 20.101, 10570.627, 422.365, 52944.817 25/05/28,11:45:45,13,09,1, 11.9,1,1, 20.101, 10570.611, 422.343, 52944.803 25/05/28,11:45:45,14,09,1, 11.9,1,1, 20.101, 10570.601, 422.367, 52944.882 25/05/28,11:45:45,15,09,1, 11.9,1,1, 20.101, 10570.612, 422.344, 52944.891 25/05/28,11:45:45,16,09,1, 11.9,1,1, 20.101, 10570.597, 422.338, 52944.875 25/05/28,11:45:45,17,09,1, 11.9,1,1, 20.101, 10570.607, 422.324, 52944.826 25/05/28,11:45:45,18,09,1, 11.9,1,1, 20.101, 10570.569, 422.336, 52944.773 25/05/28,11:45:45,19,09,1, 11.9,1,1, 20.101, 10570.608, 422.332, 52944.774 25/05/28,11:45:46,00,10,1, 11.9,1,1, 20.100, 10570.602, 422.332, 52944.774 25/05/28,11:45:46,01,10,1, 11.9,1,1, 20.100, 10570.606, 422.319, 52944.776 25/05/28,11:45:46,02,10,1, 11.9,1,1, 20.100, 10570.580, 422.308, 52944.794 25/05/28,11:45:46,03,10,1, 11.9,1,1, 20.100, 10570.593, 422.317, 52944.754 25/05/28,11:45:46,04,10,1, 11.9,1,1, 20.100, 10570.569, 422.326, 52944.856 25/05/28,11:45:46,05,10,1, 11.9,1,1, 20.100, 10570.540, 422.312, 52944.824 25/05/28,11:45:46,06,10,1, 11.9,1,1, 20.100, 10570.560, 422.316, 52944.838 25/05/28,11:45:46,07,10,1, 11.9,1,1, 20.100, 10570.575, 422.305, 52944.842 25/05/28,11:45:46,08,10,1, 11.9,1,1, 20.100, 10570.577, 422.281, 52944.775 25/05/28,11:45:46,09,10,1, 11.9,1,1, 20.100, 10570.559, 422.304, 52944.821 25/05/28,11:45:46,10,10,1, 11.9,1,1, 20.100, 10570.580, 422.290, 52944.798 25/05/28,11:45:46,11,10,1, 11.9,1,1, 20.100, 10570.568, 422.278, 52944.774 25/05/28,11:45:46,12,10,1, 11.9,1,1, 20.100, 10570.531, 422.287, 52944.839 25/05/28,11:45:46,13,10,1, 11.9,1,1, 20.100, 10570.574, 422.288, 52944.764 25/05/28,11:45:46,14,10,1, 11.9,1,1, 20.100, 10570.547, 422.267, 52944.791 25/05/28,11:45:46,15,10,1, 11.9,1,1, 20.100, 10570.537, 422.294, 52944.802 25/05/28,11:45:46,16,10,1, 11.9,1,1, 20.100, 10570.563, 422.263, 52944.777 25/05/28,11:45:46,17,10,1, 11.9,1,1, 20.100, 10570.566, 422.249, 52944.820 25/05/28,11:45:46,18,10,1, 11.9,1,1, 20.100, 10570.554, 422.261, 52944.800 25/05/28,11:45:46,19,10,1, 11.9,1,1, 20.100, 10570.526, 422.236, 52944.714 25/05/28,11:45:47,00,09,1, 11.9,1,1, 20.100, 10570.519, 422.236, 52944.714 25/05/28,11:45:47,01,09,1, 11.9,1,1, 20.100, 10570.531, 422.247, 52944.762 25/05/28,11:45:47,02,09,1, 11.9,1,1, 20.100, 10570.520, 422.226, 52944.777 25/05/28,11:45:47,03,09,1, 11.9,1,1, 20.100, 10570.531, 422.243, 52944.824 25/05/28,11:45:47,04,09,1, 11.9,1,1, 20.100, 10570.508, 422.253, 52944.763 25/05/28,11:45:47,05,09,1, 11.9,1,1, 20.100, 10570.506, 422.219, 52944.860 25/05/28,11:45:47,06,09,1, 11.9,1,1, 20.100, 10570.513, 422.241, 52944.815 25/05/28,11:45:47,07,09,1, 11.9,1,1, 20.100, 10570.502, 422.226, 52944.830 25/05/28,11:45:47,08,09,1, 11.9,1,1, 20.100, 10570.489, 422.213, 52944.812 25/05/28,11:45:47,09,09,1, 11.9,1,1, 20.100, 10570.471, 422.210, 52944.766 25/05/28,11:45:47,10,09,1, 11.9,1,1, 20.100, 10570.476, 422.235, 52944.758 25/05/28,11:45:47,11,09,1, 11.9,1,1, 20.100, 10570.475, 422.193, 52944.815 25/05/28,11:45:47,12,09,1, 11.9,1,1, 20.100, 10570.486, 422.204, 52944.857 25/05/28,11:45:47,13,09,1, 11.9,1,1, 20.100, 10570.510, 422.212, 52944.835 25/05/28,11:45:47,14,09,1, 11.9,1,1, 20.100, 10570.496, 422.206, 52944.852 25/05/28,11:45:47,15,09,1, 11.9,1,1, 20.100, 10570.486, 422.214, 52944.883 25/05/28,11:45:47,16,09,1, 11.9,1,1, 20.100, 10570.494, 422.201, 52944.834 25/05/28,11:45:47,17,09,1, 11.9,1,1, 20.100, 10570.483, 422.199, 52944.832 25/05/28,11:45:47,18,09,1, 11.9,1,1, 20.100, 10570.490, 422.180, 52944.804 25/05/28,11:45:47,19,09,1, 11.9,1,1, 20.100, 10570.485, 422.175, 52944.729 25/05/28,11:45:48,00,09,1, 11.9,1,1, 20.099, 10570.477, 422.175, 52944.729 25/05/28,11:45:48,01,09,1, 11.9,1,1, 20.099, 10570.461, 422.205, 52944.780 25/05/28,11:45:48,02,09,1, 11.9,1,1, 20.099, 10570.437, 422.206, 52944.734 25/05/28,11:45:48,03,09,1, 11.9,1,1, 20.099, 10570.439, 422.185, 52944.711 25/05/28,11:45:48,04,09,1, 11.9,1,1, 20.099, 10570.433, 422.199, 52944.770 25/05/28,11:45:48,05,09,1, 11.9,1,1, 20.099, 10570.429, 422.196, 52944.738 25/05/28,11:45:48,06,09,1, 11.9,1,1, 20.099, 10570.428, 422.204, 52944.796 25/05/28,11:45:48,07,09,1, 11.9,1,1, 20.099, 10570.418, 422.175, 52944.749 25/05/28,11:45:48,08,09,1, 11.9,1,1, 20.099, 10570.434, 422.191, 52944.809 25/05/28,11:45:48,09,09,1, 11.9,1,1, 20.099, 10570.411, 422.184, 52944.796 25/05/28,11:45:48,10,09,1, 11.9,1,1, 20.099, 10570.404, 422.186, 52944.846 25/05/28,11:45:48,11,09,1, 11.9,1,1, 20.099, 10570.410, 422.161, 52944.835 25/05/28,11:45:48,12,09,1, 11.9,1,1, 20.099, 10570.418, 422.164, 52944.808 25/05/28,11:45:48,13,09,1, 11.9,1,1, 20.099, 10570.409, 422.152, 52944.832 25/05/28,11:45:48,14,09,1, 11.9,1,1, 20.099, 10570.425, 422.158, 52944.778 25/05/28,11:45:48,15,09,1, 11.9,1,1, 20.099, 10570.397, 422.166, 52944.851 25/05/28,11:45:48,16,09,1, 11.9,1,1, 20.099, 10570.411, 422.173, 52944.757 25/05/28,11:45:48,17,09,1, 11.9,1,1, 20.099, 10570.406, 422.182, 52944.833 25/05/28,11:45:48,18,09,1, 11.9,1,1, 20.099, 10570.408, 422.159, 52944.819 25/05/28,11:45:48,19,09,1, 11.9,1,1, 20.099, 10570.392, 422.151, 52944.787 25/05/28,11:45:49,00,09,1, 12.0,1,1, 20.101, 10570.385, 422.151, 52944.787 25/05/28,11:45:49,01,09,1, 12.0,1,1, 20.101, 10570.373, 422.162, 52944.783 25/05/28,11:45:49,02,09,1, 12.0,1,1, 20.101, 10570.347, 422.157, 52944.814 25/05/28,11:45:49,03,09,1, 12.0,1,1, 20.101, 10570.387, 422.178, 52944.828 25/05/28,11:45:49,04,09,1, 12.0,1,1, 20.101, 10570.357, 422.153, 52944.745 25/05/28,11:45:49,05,09,1, 12.0,1,1, 20.101, 10570.363, 422.159, 52944.715 25/05/28,11:45:49,06,09,1, 12.0,1,1, 20.101, 10570.370, 422.163, 52944.896 25/05/28,11:45:49,07,09,1, 12.0,1,1, 20.101, 10570.330, 422.162, 52944.820 25/05/28,11:45:49,08,09,1, 12.0,1,1, 20.101, 10570.327, 422.165, 52944.785 25/05/28,11:45:49,09,09,1, 12.0,1,1, 20.101, 10570.353, 422.156, 52944.857 25/05/28,11:45:49,10,09,1, 12.0,1,1, 20.101, 10570.338, 422.192, 52944.852 25/05/28,11:45:49,11,09,1, 12.0,1,1, 20.101, 10570.343, 422.165, 52944.850 25/05/28,11:45:49,12,09,1, 12.0,1,1, 20.101, 10570.365, 422.168, 52944.862 25/05/28,11:45:49,13,09,1, 12.0,1,1, 20.101, 10570.326, 422.174, 52944.801 25/05/28,11:45:49,14,09,1, 12.0,1,1, 20.101, 10570.325, 422.177, 52944.865 25/05/28,11:45:49,15,09,1, 12.0,1,1, 20.101, 10570.311, 422.185, 52944.837 25/05/28,11:45:49,16,09,1, 12.0,1,1, 20.101, 10570.326, 422.157, 52944.848 25/05/28,11:45:49,17,09,1, 12.0,1,1, 20.101, 10570.307, 422.171, 52944.893 25/05/28,11:45:49,18,09,1, 12.0,1,1, 20.101, 10570.319, 422.171, 52944.859 25/05/28,11:45:49,19,09,1, 12.0,1,1, 20.101, 10570.308, 422.180, 52944.789 25/05/28,11:45:50,00,09,1, 11.9,1,1, 20.105, 10570.302, 422.180, 52944.789 25/05/28,11:45:50,01,09,1, 11.9,1,1, 20.105, 10570.289, 422.161, 52944.818 25/05/28,11:45:50,02,09,1, 11.9,1,1, 20.105, 10570.288, 422.167, 52944.759 25/05/28,11:45:50,03,09,1, 11.9,1,1, 20.105, 10570.264, 422.170, 52944.827 25/05/28,11:45:50,04,09,1, 11.9,1,1, 20.105, 10570.249, 422.147, 52944.670 25/05/28,11:45:50,05,09,1, 11.9,1,1, 20.105, 10570.321, 422.187, 52944.873 25/05/28,11:45:50,06,09,1, 11.9,1,1, 20.105, 10570.315, 422.152, 52944.692 25/05/28,11:45:50,07,09,1, 11.9,1,1, 20.105, 10570.277, 422.146, 52944.618 25/05/28,11:45:50,08,09,1, 11.9,1,1, 20.105, 10570.285, 422.198, 52944.903 25/05/28,11:45:50,09,09,1, 11.9,1,1, 20.105, 10570.260, 422.198, 52944.861 25/05/28,11:45:50,10,09,1, 11.9,1,1, 20.105, 10570.251, 422.195, 52944.870 25/05/28,11:45:50,11,09,1, 11.9,1,1, 20.105, 10570.257, 422.197, 52944.804 25/05/28,11:45:50,12,09,1, 11.9,1,1, 20.105, 10570.274, 422.215, 52944.860 25/05/28,11:45:50,13,09,1, 11.9,1,1, 20.105, 10570.251, 422.189, 52944.805 25/05/28,11:45:50,14,09,1, 11.9,1,1, 20.105, 10570.227, 422.188, 52944.842 25/05/28,11:45:50,15,09,1, 11.9,1,1, 20.105, 10570.232, 422.211, 52944.859 25/05/28,11:45:50,16,09,1, 11.9,1,1, 20.105, 10570.262, 422.196, 52944.865 25/05/28,11:45:50,17,09,1, 11.9,1,1, 20.105, 10570.205, 422.209, 52944.860 25/05/28,11:45:50,18,09,1, 11.9,1,1, 20.105, 10570.233, 422.201, 52944.792 25/05/28,11:45:50,19,09,1, 11.9,1,1, 20.105, 10570.205, 422.243, 52944.861 25/05/28,11:45:51,00,09,1, 11.9,1,1, 20.103, 10570.202, 422.243, 52944.861 25/05/28,11:45:51,01,09,1, 11.9,1,1, 20.103, 10570.207, 422.243, 52944.921 25/05/28,11:45:51,02,09,1, 11.9,1,1, 20.103, 10570.196, 422.227, 52944.848 25/05/28,11:45:51,03,09,1, 11.9,1,1, 20.103, 10570.209, 422.248, 52944.839 25/05/28,11:45:51,04,09,1, 11.9,1,1, 20.103, 10570.189, 422.242, 52944.870 25/05/28,11:45:51,05,09,1, 11.9,1,1, 20.103, 10570.177, 422.253, 52944.911 25/05/28,11:45:51,06,09,1, 11.9,1,1, 20.103, 10570.173, 422.268, 52944.806 25/05/28,11:45:51,07,09,1, 11.9,1,1, 20.103, 10570.178, 422.256, 52944.876 25/05/28,11:45:51,08,09,1, 11.9,1,1, 20.103, 10570.186, 422.243, 52944.837 25/05/28,11:45:51,09,09,1, 11.9,1,1, 20.103, 10570.161, 422.265, 52944.939 25/05/28,11:45:51,10,09,1, 11.9,1,1, 20.103, 10570.155, 422.234, 52944.870 25/05/28,11:45:51,11,09,1, 11.9,1,1, 20.103, 10570.152, 422.266, 52944.929 25/05/28,11:45:51,12,09,1, 11.9,1,1, 20.103, 10570.149, 422.261, 52944.857 25/05/28,11:45:51,13,09,1, 11.9,1,1, 20.103, 10570.137, 422.244, 52944.842 25/05/28,11:45:51,14,09,1, 11.9,1,1, 20.103, 10570.139, 422.267, 52944.849 25/05/28,11:45:51,15,09,1, 11.9,1,1, 20.103, 10570.123, 422.279, 52944.919 25/05/28,11:45:51,16,09,1, 11.9,1,1, 20.103, 10570.138, 422.286, 52944.846 25/05/28,11:45:51,17,09,1, 11.9,1,1, 20.103, 10570.119, 422.288, 52944.809 25/05/28,11:45:51,18,09,1, 11.9,1,1, 20.103, 10570.125, 422.271, 52944.852 25/05/28,11:45:51,19,09,1, 11.9,1,1, 20.103, 10570.126, 422.276, 52944.908 25/05/28,11:45:52,00,09,1, 11.9,1,1, 20.101, 10570.118, 422.276, 52944.908 25/05/28,11:45:52,01,09,1, 11.9,1,1, 20.101, 10570.110, 422.288, 52944.920 25/05/28,11:45:52,02,09,1, 11.9,1,1, 20.101, 10570.090, 422.274, 52944.905 25/05/28,11:45:52,03,09,1, 11.9,1,1, 20.101, 10570.091, 422.314, 52944.859 25/05/28,11:45:52,04,09,1, 11.9,1,1, 20.101, 10570.100, 422.308, 52944.866 25/05/28,11:45:52,05,09,1, 11.9,1,1, 20.101, 10570.097, 422.309, 52944.837 25/05/28,11:45:52,06,09,1, 11.9,1,1, 20.101, 10570.068, 422.314, 52944.888 25/05/28,11:45:52,07,09,1, 11.9,1,1, 20.101, 10570.068, 422.332, 52944.947 25/05/28,11:45:52,08,09,1, 11.9,1,1, 20.101, 10570.082, 422.327, 52944.905 25/05/28,11:45:52,09,09,1, 11.9,1,1, 20.101, 10570.069, 422.363, 52944.886 25/05/28,11:45:52,10,09,1, 11.9,1,1, 20.101, 10570.082, 422.336, 52944.859 25/05/28,11:45:52,11,09,1, 11.9,1,1, 20.101, 10570.058, 422.366, 52944.938 25/05/28,11:45:52,12,09,1, 11.9,1,1, 20.101, 10570.039, 422.356, 52944.845 25/05/28,11:45:52,13,09,1, 11.9,1,1, 20.101, 10570.015, 422.344, 52944.910 25/05/28,11:45:52,14,09,1, 11.9,1,1, 20.101, 10570.039, 422.381, 52944.929 25/05/28,11:45:52,15,09,1, 11.9,1,1, 20.101, 10570.041, 422.380, 52944.923 25/05/28,11:45:52,16,09,1, 11.9,1,1, 20.101, 10570.056, 422.379, 52944.900 25/05/28,11:45:52,17,09,1, 11.9,1,1, 20.101, 10570.023, 422.373, 52944.862 25/05/28,11:45:52,18,09,1, 11.9,1,1, 20.101, 10570.036, 422.370, 52944.818 25/05/28,11:45:52,19,09,1, 11.9,1,1, 20.101, 10570.017, 422.386, 52944.898 25/05/28,11:45:53,00,09,1, 11.9,1,1, 20.104, 10570.010, 422.386, 52944.898 25/05/28,11:45:53,01,09,1, 11.9,1,1, 20.104, 10570.017, 422.391, 52944.906 25/05/28,11:45:53,02,09,1, 11.9,1,1, 20.104, 10570.012, 422.414, 52944.973 25/05/28,11:45:53,03,09,1, 11.9,1,1, 20.104, 10569.974, 422.414, 52944.903 25/05/28,11:45:53,04,09,1, 11.9,1,1, 20.104, 10569.996, 422.407, 52944.875 25/05/28,11:45:53,05,09,1, 11.9,1,1, 20.104, 10570.000, 422.422, 52944.935 25/05/28,11:45:53,06,09,1, 11.9,1,1, 20.104, 10569.995, 422.427, 52944.969 25/05/28,11:45:53,07,09,1, 11.9,1,1, 20.104, 10569.982, 422.404, 52944.888 25/05/28,11:45:53,08,09,1, 11.9,1,1, 20.104, 10569.963, 422.424, 52944.948 25/05/28,11:45:53,09,09,1, 11.9,1,1, 20.104, 10569.973, 422.430, 52944.961 25/05/28,11:45:53,10,09,1, 11.9,1,1, 20.104, 10569.975, 422.443, 52945.003 25/05/28,11:45:53,11,09,1, 11.9,1,1, 20.104, 10569.931, 422.406, 52944.911 25/05/28,11:45:53,12,09,1, 11.9,1,1, 20.104, 10569.954, 422.448, 52944.981 25/05/28,11:45:53,13,09,1, 11.9,1,1, 20.104, 10569.945, 422.444, 52944.968 25/05/28,11:45:53,14,09,1, 11.9,1,1, 20.104, 10569.943, 422.454, 52944.982 25/05/28,11:45:53,15,09,1, 11.9,1,1, 20.104, 10569.968, 422.434, 52944.947 25/05/28,11:45:53,16,09,1, 11.9,1,1, 20.104, 10569.920, 422.465, 52944.947 25/05/28,11:45:53,17,09,1, 11.9,1,1, 20.104, 10569.936, 422.447, 52944.935 25/05/28,11:45:53,18,09,1, 11.9,1,1, 20.104, 10569.906, 422.464, 52944.987 25/05/28,11:45:53,19,09,1, 11.9,1,1, 20.104, 10569.918, 422.462, 52944.908 25/05/28,11:45:54,00,09,1, 11.9,1,1, 20.104, 10569.910, 422.462, 52944.908 25/05/28,11:45:54,01,09,1, 11.9,1,1, 20.104, 10569.901, 422.485, 52944.968 25/05/28,11:45:54,02,09,1, 11.9,1,1, 20.104, 10569.897, 422.501, 52944.917 25/05/28,11:45:54,03,09,1, 11.9,1,1, 20.104, 10569.883, 422.485, 52944.899 25/05/28,11:45:54,04,09,1, 11.9,1,1, 20.104, 10569.890, 422.520, 52944.873 25/05/28,11:45:54,05,09,1, 11.9,1,1, 20.104, 10569.885, 422.501, 52944.899 25/05/28,11:45:54,06,09,1, 11.9,1,1, 20.104, 10569.855, 422.489, 52944.939 25/05/28,11:45:54,07,09,1, 11.9,1,1, 20.104, 10569.885, 422.532, 52944.967 25/05/28,11:45:54,08,09,1, 11.9,1,1, 20.104, 10569.884, 422.501, 52944.908 25/05/28,11:45:54,09,09,1, 11.9,1,1, 20.104, 10569.884, 422.502, 52944.885 25/05/28,11:45:54,10,09,1, 11.9,1,1, 20.104, 10569.840, 422.504, 52944.940 25/05/28,11:45:54,11,09,1, 11.9,1,1, 20.104, 10569.846, 422.525, 52945.002 25/05/28,11:45:54,12,09,1, 11.9,1,1, 20.104, 10569.833, 422.519, 52944.910 25/05/28,11:45:54,13,09,1, 11.9,1,1, 20.104, 10569.848, 422.526, 52945.017 25/05/28,11:45:54,14,09,1, 11.9,1,1, 20.104, 10569.832, 422.521, 52944.948 25/05/28,11:45:54,15,09,1, 11.9,1,1, 20.104, 10569.819, 422.535, 52944.951 25/05/28,11:45:54,16,09,1, 11.9,1,1, 20.104, 10569.824, 422.528, 52944.965 25/05/28,11:45:54,17,09,1, 11.9,1,1, 20.104, 10569.817, 422.530, 52944.964 25/05/28,11:45:54,18,09,1, 11.9,1,1, 20.104, 10569.818, 422.551, 52945.002 25/05/28,11:45:54,19,09,1, 11.9,1,1, 20.104, 10569.816, 422.548, 52944.991 25/05/28,11:45:55,00,10,1, 11.9,1,1, 20.104, 10569.810, 422.548, 52944.991 25/05/28,11:45:55,01,10,1, 11.9,1,1, 20.104, 10569.813, 422.533, 52944.907 25/05/28,11:45:55,02,10,1, 11.9,1,1, 20.104, 10569.811, 422.546, 52944.946 25/05/28,11:45:55,03,10,1, 11.9,1,1, 20.104, 10569.806, 422.575, 52945.001 25/05/28,11:45:55,04,10,1, 11.9,1,1, 20.104, 10569.789, 422.550, 52944.921 25/05/28,11:45:55,05,10,1, 11.9,1,1, 20.104, 10569.787, 422.560, 52944.903 25/05/28,11:45:55,06,10,1, 11.9,1,1, 20.104, 10569.797, 422.546, 52944.940 25/05/28,11:45:55,07,10,1, 11.9,1,1, 20.104, 10569.780, 422.571, 52945.026 25/05/28,11:45:55,08,10,1, 11.9,1,1, 20.104, 10569.785, 422.553, 52944.975 25/05/28,11:45:55,09,10,1, 11.9,1,1, 20.104, 10569.769, 422.573, 52944.989 25/05/28,11:45:55,10,10,1, 11.9,1,1, 20.104, 10569.788, 422.565, 52944.928 25/05/28,11:45:55,11,10,1, 11.9,1,1, 20.104, 10569.789, 422.585, 52945.070 25/05/28,11:45:55,12,10,1, 11.9,1,1, 20.104, 10569.772, 422.576, 52945.028 25/05/28,11:45:55,13,10,1, 11.9,1,1, 20.104, 10569.772, 422.557, 52944.966 25/05/28,11:45:55,14,10,1, 11.9,1,1, 20.104, 10569.797, 422.583, 52944.949 25/05/28,11:45:55,15,10,1, 11.9,1,1, 20.104, 10569.763, 422.589, 52944.959 25/05/28,11:45:55,16,10,1, 11.9,1,1, 20.104, 10569.782, 422.610, 52945.027 25/05/28,11:45:55,17,10,1, 11.9,1,1, 20.104, 10569.760, 422.606, 52944.998 25/05/28,11:45:55,18,10,1, 11.9,1,1, 20.104, 10569.731, 422.594, 52945.053 25/05/28,11:45:55,19,10,1, 11.9,1,1, 20.104, 10569.754, 422.611, 52944.974 25/05/28,11:45:56,00,09,1, 11.9,1,1, 20.104, 10569.751, 422.611, 52944.974 25/05/28,11:45:56,01,09,1, 11.9,1,1, 20.104, 10569.752, 422.610, 52945.006 25/05/28,11:45:56,02,09,1, 11.9,1,1, 20.104, 10569.763, 422.580, 52945.073 25/05/28,11:45:56,03,09,1, 11.9,1,1, 20.104, 10569.749, 422.593, 52945.023 25/05/28,11:45:56,04,09,1, 11.9,1,1, 20.104, 10569.764, 422.614, 52945.066 25/05/28,11:45:56,05,09,1, 11.9,1,1, 20.104, 10569.717, 422.614, 52944.995 25/05/28,11:45:56,06,09,1, 11.9,1,1, 20.104, 10569.730, 422.626, 52944.958 25/05/28,11:45:56,07,09,1, 11.9,1,1, 20.104, 10569.758, 422.591, 52944.983 25/05/28,11:45:56,08,09,1, 11.9,1,1, 20.104, 10569.728, 422.611, 52944.987 25/05/28,11:45:56,09,09,1, 11.9,1,1, 20.104, 10569.713, 422.588, 52944.946 25/05/28,11:45:56,10,09,1, 11.9,1,1, 20.104, 10569.717, 422.613, 52944.964 25/05/28,11:45:56,11,09,1, 11.9,1,1, 20.104, 10569.723, 422.620, 52944.930 25/05/28,11:45:56,12,09,1, 11.9,1,1, 20.104, 10569.725, 422.611, 52944.984 25/05/28,11:45:56,13,09,1, 11.9,1,1, 20.104, 10569.708, 422.614, 52945.009 25/05/28,11:45:56,14,09,1, 11.9,1,1, 20.104, 10569.706, 422.621, 52944.990 25/05/28,11:45:56,15,09,1, 11.9,1,1, 20.104, 10569.701, 422.601, 52945.007 25/05/28,11:45:56,16,09,1, 11.9,1,1, 20.104, 10569.702, 422.621, 52944.956 25/05/28,11:45:56,17,09,1, 11.9,1,1, 20.104, 10569.710, 422.625, 52944.967 25/05/28,11:45:56,18,09,1, 11.9,1,1, 20.104, 10569.694, 422.631, 52945.019 25/05/28,11:45:56,19,09,1, 11.9,1,1, 20.104, 10569.687, 422.623, 52944.968 25/05/28,11:45:57,00,10,1, 11.9,1,1, 20.105, 10569.685, 422.623, 52944.968 25/05/28,11:45:57,01,10,1, 11.9,1,1, 20.105, 10569.700, 422.616, 52945.018 25/05/28,11:45:57,02,10,1, 11.9,1,1, 20.105, 10569.706, 422.657, 52945.159 25/05/28,11:45:57,03,10,1, 11.9,1,1, 20.105, 10569.695, 422.651, 52945.187 25/05/28,11:45:57,04,10,1, 11.9,1,1, 20.105, 10569.698, 422.665, 52945.228 25/05/28,11:45:57,05,10,1, 11.9,1,1, 20.105, 10569.696, 422.642, 52945.118 25/05/28,11:45:57,06,10,1, 11.9,1,1, 20.105, 10569.733, 422.666, 52945.165 25/05/28,11:45:57,07,10,1, 11.9,1,1, 20.105, 10569.713, 422.676, 52945.190 25/05/28,11:45:57,08,10,1, 11.9,1,1, 20.105, 10569.698, 422.651, 52945.121 25/05/28,11:45:57,09,10,1, 11.9,1,1, 20.105, 10569.685, 422.681, 52945.242 25/05/28,11:45:57,10,10,1, 11.9,1,1, 20.105, 10569.685, 422.660, 52945.262 25/05/28,11:45:57,11,10,1, 11.9,1,1, 20.105, 10569.668, 422.677, 52945.207 25/05/28,11:45:57,12,10,1, 11.9,1,1, 20.105, 10569.685, 422.674, 52945.183 25/05/28,11:45:57,13,10,1, 11.9,1,1, 20.105, 10569.670, 422.662, 52945.192 25/05/28,11:45:57,14,10,1, 11.9,1,1, 20.105, 10569.673, 422.673, 52945.183 25/05/28,11:45:57,15,10,1, 11.9,1,1, 20.105, 10569.682, 422.682, 52945.245 25/05/28,11:45:57,16,10,1, 11.9,1,1, 20.105, 10569.650, 422.680, 52945.202 25/05/28,11:45:57,17,10,1, 11.9,1,1, 20.105, 10569.643, 422.677, 52945.188 25/05/28,11:45:57,18,10,1, 11.9,1,1, 20.105, 10569.674, 422.682, 52945.144 25/05/28,11:45:57,19,10,1, 11.9,1,1, 20.105, 10569.652, 422.693, 52945.243 25/05/28,11:45:58,00,09,1, 12.0,1,1, 20.106, 10569.651, 422.693, 52945.243 25/05/28,11:45:58,01,09,1, 12.0,1,1, 20.106, 10569.652, 422.684, 52945.221 25/05/28,11:45:58,02,09,1, 12.0,1,1, 20.106, 10569.626, 422.693, 52945.198 25/05/28,11:45:58,03,09,1, 12.0,1,1, 20.106, 10569.622, 422.689, 52945.243 25/05/28,11:45:58,04,09,1, 12.0,1,1, 20.106, 10569.645, 422.684, 52945.195 25/05/28,11:45:58,05,09,1, 12.0,1,1, 20.106, 10569.651, 422.717, 52945.301 25/05/28,11:45:58,06,09,1, 12.0,1,1, 20.106, 10569.650, 422.708, 52945.228 25/05/28,11:45:58,07,09,1, 12.0,1,1, 20.106, 10569.626, 422.702, 52945.250 25/05/28,11:45:58,08,09,1, 12.0,1,1, 20.106, 10569.633, 422.711, 52945.173 25/05/28,11:45:58,09,09,1, 12.0,1,1, 20.106, 10569.638, 422.723, 52945.192 25/05/28,11:45:58,10,09,1, 12.0,1,1, 20.106, 10569.618, 422.722, 52945.279 25/05/28,11:45:58,11,09,1, 12.0,1,1, 20.106, 10569.632, 422.722, 52945.221 25/05/28,11:45:58,12,09,1, 12.0,1,1, 20.106, 10569.634, 422.726, 52945.250 25/05/28,11:45:58,13,09,1, 12.0,1,1, 20.106, 10569.605, 422.745, 52945.264 25/05/28,11:45:58,14,09,1, 12.0,1,1, 20.106, 10569.606, 422.741, 52945.203 25/05/28,11:45:58,15,09,1, 12.0,1,1, 20.106, 10569.601, 422.736, 52945.279 25/05/28,11:45:58,16,09,1, 12.0,1,1, 20.106, 10569.631, 422.715, 52945.215 25/05/28,11:45:58,17,09,1, 12.0,1,1, 20.106, 10569.622, 422.743, 52945.237 25/05/28,11:45:58,18,09,1, 12.0,1,1, 20.106, 10569.610, 422.761, 52945.213 25/05/28,11:45:58,19,09,1, 12.0,1,1, 20.106, 10569.614, 422.721, 52945.270 25/05/28,11:45:59,00,10,1, 12.0,1,1, 20.105, 10569.609, 422.721, 52945.270 25/05/28,11:45:59,01,10,1, 12.0,1,1, 20.105, 10569.570, 422.741, 52945.209 25/05/28,11:45:59,02,10,1, 12.0,1,1, 20.105, 10569.605, 422.761, 52945.185 25/05/28,11:45:59,03,10,1, 12.0,1,1, 20.105, 10569.593, 422.739, 52945.257 25/05/28,11:45:59,04,10,1, 12.0,1,1, 20.105, 10569.598, 422.743, 52945.279 25/05/28,11:45:59,05,10,1, 12.0,1,1, 20.105, 10569.609, 422.766, 52945.246 25/05/28,11:45:59,06,10,1, 12.0,1,1, 20.105, 10569.582, 422.753, 52945.272 25/05/28,11:45:59,07,10,1, 12.0,1,1, 20.105, 10569.580, 422.756, 52945.209 25/05/28,11:45:59,08,10,1, 12.0,1,1, 20.105, 10569.581, 422.773, 52945.272 25/05/28,11:45:59,09,10,1, 12.0,1,1, 20.105, 10569.589, 422.758, 52945.281 25/05/28,11:45:59,10,10,1, 12.0,1,1, 20.105, 10569.589, 422.782, 52945.295 25/05/28,11:45:59,11,10,1, 12.0,1,1, 20.105, 10569.587, 422.768, 52945.246 25/05/28,11:45:59,12,10,1, 12.0,1,1, 20.105, 10569.579, 422.766, 52945.218 25/05/28,11:45:59,13,10,1, 12.0,1,1, 20.105, 10569.580, 422.789, 52945.344 25/05/28,11:45:59,14,10,1, 12.0,1,1, 20.105, 10569.554, 422.794, 52945.319 25/05/28,11:45:59,15,10,1, 12.0,1,1, 20.105, 10569.579, 422.784, 52945.246 25/05/28,11:45:59,16,10,1, 12.0,1,1, 20.105, 10569.565, 422.771, 52945.330 25/05/28,11:45:59,17,10,1, 12.0,1,1, 20.105, 10569.551, 422.798, 52945.229 25/05/28,11:45:59,18,10,1, 12.0,1,1, 20.105, 10569.568, 422.795, 52945.331 25/05/28,11:45:59,19,10,1, 12.0,1,1, 20.105, 10569.592, 422.791, 52945.298 25/05/28,11:46:00,00,10,1, 12.0,1,1, 20.106, 10569.584, 422.791, 52945.298 25/05/28,11:46:00,01,10,1, 12.0,1,1, 20.106, 10569.577, 422.807, 52945.259 25/05/28,11:46:00,02,10,1, 12.0,1,1, 20.106, 10569.537, 422.793, 52945.075 25/05/28,11:46:00,03,10,1, 12.0,1,1, 20.106, 10569.542, 422.753, 52945.058 25/05/28,11:46:00,04,10,1, 12.0,1,1, 20.106, 10569.526, 422.775, 52945.064 25/05/28,11:46:00,05,10,1, 12.0,1,1, 20.106, 10569.528, 422.774, 52945.102 25/05/28,11:46:00,06,10,1, 12.0,1,1, 20.106, 10569.568, 422.791, 52945.126 25/05/28,11:46:00,07,10,1, 12.0,1,1, 20.106, 10569.537, 422.787, 52945.104 25/05/28,11:46:00,08,10,1, 12.0,1,1, 20.106, 10569.549, 422.767, 52945.076 25/05/28,11:46:00,09,10,1, 12.0,1,1, 20.106, 10569.566, 422.781, 52945.079 25/05/28,11:46:00,10,10,1, 12.0,1,1, 20.106, 10569.570, 422.783, 52945.130 25/05/28,11:46:00,11,10,1, 12.0,1,1, 20.106, 10569.541, 422.778, 52945.115 25/05/28,11:46:00,12,10,1, 12.0,1,1, 20.106, 10569.547, 422.794, 52945.096 25/05/28,11:46:00,13,10,1, 12.0,1,1, 20.106, 10569.558, 422.819, 52945.111 25/05/28,11:46:00,14,10,1, 12.0,1,1, 20.106, 10569.561, 422.782, 52945.070 25/05/28,11:46:00,15,10,1, 12.0,1,1, 20.106, 10569.551, 422.815, 52945.078 25/05/28,11:46:00,16,10,1, 12.0,1,1, 20.106, 10569.527, 422.787, 52945.095 25/05/28,11:46:00,17,10,1, 12.0,1,1, 20.106, 10569.540, 422.814, 52945.128 25/05/28,11:46:00,18,10,1, 12.0,1,1, 20.106, 10569.519, 422.817, 52945.098 25/05/28,11:46:00,19,10,1, 12.0,1,1, 20.106, 10569.546, 422.806, 52945.070 25/05/28,11:46:01,00,10,1, 12.0,1,1, 20.105, 10569.543, 422.806, 52945.070 25/05/28,11:46:01,01,10,1, 12.0,1,1, 20.105, 10569.511, 422.817, 52945.085 25/05/28,11:46:01,02,10,1, 12.0,1,1, 20.105, 10569.525, 422.833, 52945.153 25/05/28,11:46:01,03,10,1, 12.0,1,1, 20.105, 10569.525, 422.847, 52945.091 25/05/28,11:46:01,04,10,1, 12.0,1,1, 20.105, 10569.536, 422.835, 52945.104 25/05/28,11:46:01,05,10,1, 12.0,1,1, 20.105, 10569.524, 422.833, 52945.065 25/05/28,11:46:01,06,10,1, 12.0,1,1, 20.105, 10569.534, 422.849, 52945.123 25/05/28,11:46:01,07,10,1, 12.0,1,1, 20.105, 10569.509, 422.852, 52945.060 25/05/28,11:46:01,08,10,1, 12.0,1,1, 20.105, 10569.525, 422.837, 52945.089 25/05/28,11:46:01,09,10,1, 12.0,1,1, 20.105, 10569.504, 422.855, 52945.162 25/05/28,11:46:01,10,10,1, 12.0,1,1, 20.105, 10569.514, 422.851, 52945.068 25/05/28,11:46:01,11,10,1, 12.0,1,1, 20.105, 10569.518, 422.857, 52945.132 25/05/28,11:46:01,12,10,1, 12.0,1,1, 20.105, 10569.533, 422.851, 52945.052 25/05/28,11:46:01,13,10,1, 12.0,1,1, 20.105, 10569.524, 422.872, 52945.198 25/05/28,11:46:01,14,10,1, 12.0,1,1, 20.105, 10569.492, 422.856, 52945.113 25/05/28,11:46:01,15,10,1, 12.0,1,1, 20.105, 10569.495, 422.857, 52945.076 25/05/28,11:46:01,16,10,1, 12.0,1,1, 20.105, 10569.508, 422.866, 52945.113 25/05/28,11:46:01,17,10,1, 12.0,1,1, 20.105, 10569.513, 422.867, 52945.090 25/05/28,11:46:01,18,10,1, 12.0,1,1, 20.105, 10569.506, 422.864, 52945.083 25/05/28,11:46:01,19,10,1, 12.0,1,1, 20.105, 10569.508, 422.875, 52945.116 25/05/28,11:46:02,00,10,1, 11.9,1,1, 20.107, 10569.501, 422.875, 52945.116 25/05/28,11:46:02,01,10,1, 11.9,1,1, 20.107, 10569.491, 422.864, 52945.099 25/05/28,11:46:02,02,10,1, 11.9,1,1, 20.107, 10569.503, 422.884, 52945.085 25/05/28,11:46:02,03,10,1, 11.9,1,1, 20.107, 10569.484, 422.867, 52945.073 25/05/28,11:46:02,04,10,1, 11.9,1,1, 20.107, 10569.512, 422.902, 52945.068 25/05/28,11:46:02,05,10,1, 11.9,1,1, 20.107, 10569.480, 422.867, 52945.146 25/05/28,11:46:02,06,10,1, 11.9,1,1, 20.107, 10569.473, 422.871, 52945.067 25/05/28,11:46:02,07,10,1, 11.9,1,1, 20.107, 10569.464, 422.891, 52945.107 25/05/28,11:46:02,08,10,1, 11.9,1,1, 20.107, 10569.478, 422.884, 52945.132 25/05/28,11:46:02,09,10,1, 11.9,1,1, 20.107, 10569.470, 422.886, 52945.130 25/05/28,11:46:02,10,10,1, 11.9,1,1, 20.107, 10569.462, 422.901, 52945.050 25/05/28,11:46:02,11,10,1, 11.9,1,1, 20.107, 10569.448, 422.917, 52945.145 25/05/28,11:46:02,12,10,1, 11.9,1,1, 20.107, 10569.471, 422.913, 52945.180 25/05/28,11:46:02,13,10,1, 11.9,1,1, 20.107, 10569.473, 422.913, 52945.157 25/05/28,11:46:02,14,10,1, 11.9,1,1, 20.107, 10569.473, 422.919, 52945.157 25/05/28,11:46:02,15,10,1, 11.9,1,1, 20.107, 10569.480, 422.924, 52945.121 25/05/28,11:46:02,16,10,1, 11.9,1,1, 20.107, 10569.471, 422.913, 52945.138 25/05/28,11:46:02,17,10,1, 11.9,1,1, 20.107, 10569.472, 422.932, 52945.177 25/05/28,11:46:02,18,10,1, 11.9,1,1, 20.107, 10569.446, 422.926, 52945.105 25/05/28,11:46:02,19,10,1, 11.9,1,1, 20.107, 10569.481, 422.907, 52945.131 25/05/28,11:46:03,00,10,1, 11.9,1,1, 20.108, 10569.476, 422.907, 52945.131 25/05/28,11:46:03,01,10,1, 11.9,1,1, 20.108, 10569.470, 422.925, 52945.085 25/05/28,11:46:03,02,10,1, 11.9,1,1, 20.108, 10569.441, 422.934, 52945.181 25/05/28,11:46:03,03,10,1, 11.9,1,1, 20.108, 10569.449, 422.948, 52945.094 25/05/28,11:46:03,04,10,1, 11.9,1,1, 20.108, 10569.458, 422.957, 52945.196 25/05/28,11:46:03,05,10,1, 11.9,1,1, 20.108, 10569.447, 422.929, 52945.105 25/05/28,11:46:03,06,10,1, 11.9,1,1, 20.108, 10569.470, 422.928, 52945.116 25/05/28,11:46:03,07,10,1, 11.9,1,1, 20.108, 10569.447, 422.950, 52945.279 25/05/28,11:46:03,08,10,1, 11.9,1,1, 20.108, 10569.470, 422.953, 52945.158 25/05/28,11:46:03,09,10,1, 11.9,1,1, 20.108, 10569.472, 422.954, 52945.136 25/05/28,11:46:03,10,10,1, 11.9,1,1, 20.108, 10569.489, 422.968, 52945.203 25/05/28,11:46:03,11,10,1, 11.9,1,1, 20.108, 10569.477, 422.968, 52945.212 25/05/28,11:46:03,12,10,1, 11.9,1,1, 20.108, 10569.461, 422.977, 52945.215 25/05/28,11:46:03,13,10,1, 11.9,1,1, 20.108, 10569.453, 422.960, 52945.171 25/05/28,11:46:03,14,10,1, 11.9,1,1, 20.108, 10569.488, 422.969, 52945.112 25/05/28,11:46:03,15,10,1, 11.9,1,1, 20.108, 10569.443, 422.984, 52945.111 25/05/28,11:46:03,16,10,1, 11.9,1,1, 20.108, 10569.447, 422.989, 52945.191 25/05/28,11:46:03,17,10,1, 11.9,1,1, 20.108, 10569.472, 422.990, 52945.186 25/05/28,11:46:03,18,10,1, 11.9,1,1, 20.108, 10569.436, 422.990, 52945.172 25/05/28,11:46:03,19,10,1, 11.9,1,1, 20.108, 10569.444, 423.012, 52945.279 25/05/28,11:46:04,00,10,1, 12.0,1,1, 20.109, 10569.443, 423.012, 52945.279 25/05/28,11:46:04,01,10,1, 12.0,1,1, 20.109, 10569.470, 423.008, 52945.116 25/05/28,11:46:04,02,10,1, 12.0,1,1, 20.109, 10569.435, 423.016, 52945.238 25/05/28,11:46:04,03,10,1, 12.0,1,1, 20.109, 10569.445, 423.033, 52945.211 25/05/28,11:46:04,04,10,1, 12.0,1,1, 20.109, 10569.446, 423.010, 52945.201 25/05/28,11:46:04,05,10,1, 12.0,1,1, 20.109, 10569.491, 423.020, 52945.203 25/05/28,11:46:04,06,10,1, 12.0,1,1, 20.109, 10569.453, 423.017, 52945.182 25/05/28,11:46:04,07,10,1, 12.0,1,1, 20.109, 10569.436, 423.033, 52945.222 25/05/28,11:46:04,08,10,1, 12.0,1,1, 20.109, 10569.441, 423.021, 52945.216 25/05/28,11:46:04,09,10,1, 12.0,1,1, 20.109, 10569.455, 423.026, 52945.228 25/05/28,11:46:04,10,10,1, 12.0,1,1, 20.109, 10569.435, 423.032, 52945.217 25/05/28,11:46:04,11,10,1, 12.0,1,1, 20.109, 10569.435, 423.035, 52945.220 25/05/28,11:46:04,12,10,1, 12.0,1,1, 20.109, 10569.430, 423.020, 52945.200 25/05/28,11:46:04,13,10,1, 12.0,1,1, 20.109, 10569.414, 423.036, 52945.243 25/05/28,11:46:04,14,10,1, 12.0,1,1, 20.109, 10569.403, 423.067, 52945.222 25/05/28,11:46:04,15,10,1, 12.0,1,1, 20.109, 10569.412, 423.048, 52945.190 25/05/28,11:46:04,16,10,1, 12.0,1,1, 20.109, 10569.411, 423.039, 52945.187 25/05/28,11:46:04,17,10,1, 12.0,1,1, 20.109, 10569.440, 423.048, 52945.243 25/05/28,11:46:04,18,10,1, 12.0,1,1, 20.109, 10569.418, 423.027, 52945.244 25/05/28,11:46:04,19,10,1, 12.0,1,1, 20.109, 10569.407, 423.055, 52945.236 25/05/28,11:46:05,00,08,1, 11.9,1,1, 20.107, 10569.401, 423.055, 52945.236 25/05/28,11:46:05,01,08,1, 11.9,1,1, 20.107, 10569.378, 423.047, 52945.296 25/05/28,11:46:05,02,08,1, 11.9,1,1, 20.107, 10569.424, 423.053, 52945.234 25/05/28,11:46:05,03,08,1, 11.9,1,1, 20.107, 10569.411, 423.047, 52945.262 25/05/28,11:46:05,04,08,1, 11.9,1,1, 20.107, 10569.391, 423.047, 52945.254 25/05/28,11:46:05,05,08,1, 11.9,1,1, 20.107, 10569.396, 423.053, 52945.190 25/05/28,11:46:05,06,08,1, 11.9,1,1, 20.107, 10569.390, 423.048, 52945.181 25/05/28,11:46:05,07,08,1, 11.9,1,1, 20.107, 10569.392, 423.064, 52945.230 25/05/28,11:46:05,08,08,1, 11.9,1,1, 20.107, 10569.404, 423.059, 52945.196 25/05/28,11:46:05,09,08,1, 11.9,1,1, 20.107, 10569.380, 423.067, 52945.176 25/05/28,11:46:05,10,08,1, 11.9,1,1, 20.107, 10569.403, 423.064, 52945.266 25/05/28,11:46:05,11,08,1, 11.9,1,1, 20.107, 10569.383, 423.094, 52945.326 25/05/28,11:46:05,12,08,1, 11.9,1,1, 20.107, 10569.403, 423.071, 52945.310 25/05/28,11:46:05,13,08,1, 11.9,1,1, 20.107, 10569.378, 423.072, 52945.301 25/05/28,11:46:05,14,08,1, 11.9,1,1, 20.107, 10569.381, 423.059, 52945.258 25/05/28,11:46:05,15,08,1, 11.9,1,1, 20.107, 10569.403, 423.050, 52945.313 25/05/28,11:46:05,16,08,1, 11.9,1,1, 20.107, 10569.393, 423.060, 52945.302 25/05/28,11:46:05,17,08,1, 11.9,1,1, 20.107, 10569.401, 423.050, 52945.316 25/05/28,11:46:05,18,08,1, 11.9,1,1, 20.107, 10569.402, 423.051, 52945.307 25/05/28,11:46:05,19,08,1, 11.9,1,1, 20.107, 10569.424, 423.046, 52945.242 25/05/28,11:46:06,00,10,1, 12.0,1,1, 20.107, 10569.417, 423.046, 52945.242 25/05/28,11:46:06,01,10,1, 12.0,1,1, 20.107, 10569.406, 423.063, 52945.324 25/05/28,11:46:06,02,10,1, 12.0,1,1, 20.107, 10569.407, 423.072, 52945.243 25/05/28,11:46:06,03,10,1, 12.0,1,1, 20.107, 10569.390, 423.088, 52945.249 25/05/28,11:46:06,04,10,1, 12.0,1,1, 20.107, 10569.401, 423.076, 52945.264 25/05/28,11:46:06,05,10,1, 12.0,1,1, 20.107, 10569.404, 423.080, 52945.229 25/05/28,11:46:06,06,10,1, 12.0,1,1, 20.107, 10569.388, 423.082, 52945.284 25/05/28,11:46:06,07,10,1, 12.0,1,1, 20.107, 10569.399, 423.092, 52945.338 25/05/28,11:46:06,08,10,1, 12.0,1,1, 20.107, 10569.365, 423.080, 52945.290 25/05/28,11:46:06,09,10,1, 12.0,1,1, 20.107, 10569.394, 423.070, 52945.289 25/05/28,11:46:06,10,10,1, 12.0,1,1, 20.107, 10569.378, 423.081, 52945.252 25/05/28,11:46:06,11,10,1, 12.0,1,1, 20.107, 10569.408, 423.089, 52945.348 25/05/28,11:46:06,12,10,1, 12.0,1,1, 20.107, 10569.382, 423.078, 52945.334 25/05/28,11:46:06,13,10,1, 12.0,1,1, 20.107, 10569.409, 423.093, 52945.288 25/05/28,11:46:06,14,10,1, 12.0,1,1, 20.107, 10569.376, 423.100, 52945.281 25/05/28,11:46:06,15,10,1, 12.0,1,1, 20.107, 10569.407, 423.092, 52945.320 25/05/28,11:46:06,16,10,1, 12.0,1,1, 20.107, 10569.384, 423.105, 52945.306 25/05/28,11:46:06,17,10,1, 12.0,1,1, 20.107, 10569.399, 423.084, 52945.377 25/05/28,11:46:06,18,10,1, 12.0,1,1, 20.107, 10569.383, 423.107, 52945.381 25/05/28,11:46:06,19,10,1, 12.0,1,1, 20.107, 10569.368, 423.090, 52945.360 25/05/28,11:46:07,00,09,1, 12.0,1,1, 20.107, 10569.367, 423.090, 52945.360 25/05/28,11:46:07,01,09,1, 12.0,1,1, 20.107, 10569.342, 423.102, 52945.310 25/05/28,11:46:07,02,09,1, 12.0,1,1, 20.107, 10569.374, 423.108, 52945.274 25/05/28,11:46:07,03,09,1, 12.0,1,1, 20.107, 10569.376, 423.107, 52945.308 25/05/28,11:46:07,04,09,1, 12.0,1,1, 20.107, 10569.389, 423.119, 52945.318 25/05/28,11:46:07,05,09,1, 12.0,1,1, 20.107, 10569.376, 423.105, 52945.351 25/05/28,11:46:07,06,09,1, 12.0,1,1, 20.107, 10569.386, 423.099, 52945.262 25/05/28,11:46:07,07,09,1, 12.0,1,1, 20.107, 10569.404, 423.097, 52945.320 25/05/28,11:46:07,08,09,1, 12.0,1,1, 20.107, 10569.412, 423.090, 52945.298 25/05/28,11:46:07,09,09,1, 12.0,1,1, 20.107, 10569.371, 423.129, 52945.332 25/05/28,11:46:07,10,09,1, 12.0,1,1, 20.107, 10569.371, 423.115, 52945.354 25/05/28,11:46:07,11,09,1, 12.0,1,1, 20.107, 10569.360, 423.120, 52945.310 25/05/28,11:46:07,12,09,1, 12.0,1,1, 20.107, 10569.391, 423.139, 52945.307 25/05/28,11:46:07,13,09,1, 12.0,1,1, 20.107, 10569.386, 423.124, 52945.297 25/05/28,11:46:07,14,09,1, 12.0,1,1, 20.107, 10569.363, 423.129, 52945.350 25/05/28,11:46:07,15,09,1, 12.0,1,1, 20.107, 10569.371, 423.128, 52945.292 25/05/28,11:46:07,16,09,1, 12.0,1,1, 20.107, 10569.362, 423.145, 52945.312 25/05/28,11:46:07,17,09,1, 12.0,1,1, 20.107, 10569.379, 423.115, 52945.306 25/05/28,11:46:07,18,09,1, 12.0,1,1, 20.107, 10569.380, 423.120, 52945.385 25/05/28,11:46:07,19,09,1, 12.0,1,1, 20.107, 10569.381, 423.109, 52945.331 25/05/28,11:46:08,00,10,1, 11.9,1,1, 20.110, 10569.376, 423.109, 52945.331 25/05/28,11:46:08,01,10,1, 11.9,1,1, 20.110, 10569.364, 423.112, 52945.383 25/05/28,11:46:08,02,10,1, 11.9,1,1, 20.110, 10569.346, 423.124, 52945.346 25/05/28,11:46:08,03,10,1, 11.9,1,1, 20.110, 10569.364, 423.117, 52945.351 25/05/28,11:46:08,04,10,1, 11.9,1,1, 20.110, 10569.379, 423.132, 52945.387 25/05/28,11:46:08,05,10,1, 11.9,1,1, 20.110, 10569.361, 423.118, 52945.317 25/05/28,11:46:08,06,10,1, 11.9,1,1, 20.110, 10569.363, 423.118, 52945.391 25/05/28,11:46:08,07,10,1, 11.9,1,1, 20.110, 10569.352, 423.107, 52945.388 25/05/28,11:46:08,08,10,1, 11.9,1,1, 20.110, 10569.345, 423.122, 52945.332 25/05/28,11:46:08,09,10,1, 11.9,1,1, 20.110, 10569.355, 423.110, 52945.334 25/05/28,11:46:08,10,10,1, 11.9,1,1, 20.110, 10569.377, 423.099, 52945.312 25/05/28,11:46:08,11,10,1, 11.9,1,1, 20.110, 10569.368, 423.122, 52945.380 25/05/28,11:46:08,12,10,1, 11.9,1,1, 20.110, 10569.351, 423.113, 52945.338 25/05/28,11:46:08,13,10,1, 11.9,1,1, 20.110, 10569.376, 423.108, 52945.363 25/05/28,11:46:08,14,10,1, 11.9,1,1, 20.110, 10569.345, 423.114, 52945.336 25/05/28,11:46:08,15,10,1, 11.9,1,1, 20.110, 10569.333, 423.135, 52945.374 25/05/28,11:46:08,16,10,1, 11.9,1,1, 20.110, 10569.334, 423.107, 52945.356 25/05/28,11:46:08,17,10,1, 11.9,1,1, 20.110, 10569.365, 423.126, 52945.381 25/05/28,11:46:08,18,10,1, 11.9,1,1, 20.110, 10569.358, 423.090, 52945.287 25/05/28,11:46:08,19,10,1, 11.9,1,1, 20.110, 10569.334, 423.126, 52945.397 25/05/28,11:46:09,00,10,1, 11.9,1,1, 20.107, 10569.334, 423.126, 52945.397 25/05/28,11:46:09,01,10,1, 11.9,1,1, 20.107, 10569.335, 423.118, 52945.324 25/05/28,11:46:09,02,10,1, 11.9,1,1, 20.107, 10569.346, 423.095, 52945.321 25/05/28,11:46:09,03,10,1, 11.9,1,1, 20.107, 10569.337, 423.112, 52945.333 25/05/28,11:46:09,04,10,1, 11.9,1,1, 20.107, 10569.357, 423.114, 52945.366 25/05/28,11:46:09,05,10,1, 11.9,1,1, 20.107, 10569.353, 423.112, 52945.364 25/05/28,11:46:09,06,10,1, 11.9,1,1, 20.107, 10569.346, 423.094, 52945.423 25/05/28,11:46:09,07,10,1, 11.9,1,1, 20.107, 10569.359, 423.099, 52945.357 25/05/28,11:46:09,08,10,1, 11.9,1,1, 20.107, 10569.326, 423.088, 52945.381 25/05/28,11:46:09,09,10,1, 11.9,1,1, 20.107, 10569.368, 423.101, 52945.415 25/05/28,11:46:09,10,10,1, 11.9,1,1, 20.107, 10569.350, 423.101, 52945.393 25/05/28,11:46:09,11,10,1, 11.9,1,1, 20.107, 10569.352, 423.069, 52945.406 25/05/28,11:46:09,12,10,1, 11.9,1,1, 20.107, 10569.358, 423.093, 52945.394 25/05/28,11:46:09,13,10,1, 11.9,1,1, 20.107, 10569.352, 423.081, 52945.393 25/05/28,11:46:09,14,10,1, 11.9,1,1, 20.107, 10569.368, 423.088, 52945.303 25/05/28,11:46:09,15,10,1, 11.9,1,1, 20.107, 10569.357, 423.071, 52945.367 25/05/28,11:46:09,16,10,1, 11.9,1,1, 20.107, 10569.342, 423.092, 52945.521 25/05/28,11:46:09,17,10,1, 11.9,1,1, 20.107, 10569.368, 423.085, 52945.251 25/05/28,11:46:09,18,10,1, 11.9,1,1, 20.107, 10569.334, 423.082, 52945.368 25/05/28,11:46:09,19,10,1, 11.9,1,1, 20.107, 10569.336, 423.082, 52945.321 25/05/28,11:46:10,00,10,1, 12.0,1,1, 20.111, 10569.334, 423.082, 52945.321 25/05/28,11:46:10,01,10,1, 12.0,1,1, 20.111, 10569.338, 423.059, 52945.356 25/05/28,11:46:10,02,10,1, 12.0,1,1, 20.111, 10569.330, 423.058, 52945.397 25/05/28,11:46:10,03,10,1, 12.0,1,1, 20.111, 10569.332, 423.053, 52945.421 25/05/28,11:46:10,04,10,1, 12.0,1,1, 20.111, 10569.343, 423.061, 52945.435 25/05/28,11:46:10,05,10,1, 12.0,1,1, 20.111, 10569.329, 423.060, 52945.432 25/05/28,11:46:10,06,10,1, 12.0,1,1, 20.111, 10569.326, 423.048, 52945.406 25/05/28,11:46:10,07,10,1, 12.0,1,1, 20.111, 10569.297, 423.066, 52945.417 25/05/28,11:46:10,08,10,1, 12.0,1,1, 20.111, 10569.310, 423.043, 52945.393 25/05/28,11:46:10,09,10,1, 12.0,1,1, 20.111, 10569.302, 423.083, 52945.395 25/05/28,11:46:10,10,10,1, 12.0,1,1, 20.111, 10569.297, 423.077, 52945.441 25/05/28,11:46:10,11,10,1, 12.0,1,1, 20.111, 10569.290, 423.038, 52945.415 25/05/28,11:46:10,12,10,1, 12.0,1,1, 20.111, 10569.274, 423.046, 52945.444 25/05/28,11:46:10,13,10,1, 12.0,1,1, 20.111, 10569.265, 423.046, 52945.417 25/05/28,11:46:10,14,10,1, 12.0,1,1, 20.111, 10569.274, 423.041, 52945.447 25/05/28,11:46:10,15,10,1, 12.0,1,1, 20.111, 10569.302, 423.012, 52945.428 25/05/28,11:46:10,16,10,1, 12.0,1,1, 20.111, 10569.288, 423.060, 52945.488 25/05/28,11:46:10,17,10,1, 12.0,1,1, 20.111, 10569.296, 423.033, 52945.400 25/05/28,11:46:10,18,10,1, 12.0,1,1, 20.111, 10569.276, 423.029, 52945.402 25/05/28,11:46:10,19,10,1, 12.0,1,1, 20.111, 10569.265, 423.015, 52945.350 25/05/28,11:46:11,00,10,1, 11.9,1,1, 20.110, 10569.259, 423.015, 52945.350 25/05/28,11:46:11,01,10,1, 11.9,1,1, 20.110, 10569.262, 423.008, 52945.404 25/05/28,11:46:11,02,10,1, 11.9,1,1, 20.110, 10569.293, 423.007, 52945.385 25/05/28,11:46:11,03,10,1, 11.9,1,1, 20.110, 10569.244, 422.990, 52945.392 25/05/28,11:46:11,04,10,1, 11.9,1,1, 20.110, 10569.252, 422.988, 52945.475 25/05/28,11:46:11,05,10,1, 11.9,1,1, 20.110, 10569.262, 422.998, 52945.502 25/05/28,11:46:11,06,10,1, 11.9,1,1, 20.110, 10569.262, 422.989, 52945.446 25/05/28,11:46:11,07,10,1, 11.9,1,1, 20.110, 10569.237, 422.978, 52945.425 25/05/28,11:46:11,08,10,1, 11.9,1,1, 20.110, 10569.232, 422.987, 52945.491 25/05/28,11:46:11,09,10,1, 11.9,1,1, 20.110, 10569.245, 422.993, 52945.485 25/05/28,11:46:11,10,10,1, 11.9,1,1, 20.110, 10569.227, 423.007, 52945.444 25/05/28,11:46:11,11,10,1, 11.9,1,1, 20.110, 10569.253, 422.988, 52945.397 25/05/28,11:46:11,12,10,1, 11.9,1,1, 20.110, 10569.251, 422.964, 52945.421 25/05/28,11:46:11,13,10,1, 11.9,1,1, 20.110, 10569.256, 422.968, 52945.406 25/05/28,11:46:11,14,10,1, 11.9,1,1, 20.110, 10569.251, 422.973, 52945.510 25/05/28,11:46:11,15,10,1, 11.9,1,1, 20.110, 10569.232, 422.972, 52945.429 25/05/28,11:46:11,16,10,1, 11.9,1,1, 20.110, 10569.234, 422.961, 52945.411 25/05/28,11:46:11,17,10,1, 11.9,1,1, 20.110, 10569.197, 422.985, 52945.406 25/05/28,11:46:11,18,10,1, 11.9,1,1, 20.110, 10569.234, 422.948, 52945.417 25/05/28,11:46:11,19,10,1, 11.9,1,1, 20.110, 10569.247, 422.919, 52945.493 25/05/28,11:46:12,00,10,1, 11.9,1,1, 20.112, 10569.242, 422.919, 52945.493 25/05/28,11:46:12,01,10,1, 11.9,1,1, 20.112, 10569.212, 422.935, 52945.420 25/05/28,11:46:12,02,10,1, 11.9,1,1, 20.112, 10569.206, 422.945, 52945.450 25/05/28,11:46:12,03,10,1, 11.9,1,1, 20.112, 10569.254, 422.934, 52945.400 25/05/28,11:46:12,04,10,1, 11.9,1,1, 20.112, 10569.231, 422.930, 52945.464 25/05/28,11:46:12,05,10,1, 11.9,1,1, 20.112, 10569.214, 422.925, 52945.477 25/05/28,11:46:12,06,10,1, 11.9,1,1, 20.112, 10569.205, 422.896, 52945.494 25/05/28,11:46:12,07,10,1, 11.9,1,1, 20.112, 10569.229, 422.922, 52945.496 25/05/28,11:46:12,08,10,1, 11.9,1,1, 20.112, 10569.228, 422.902, 52945.536 25/05/28,11:46:12,09,10,1, 11.9,1,1, 20.112, 10569.210, 422.901, 52945.488 25/05/28,11:46:12,10,10,1, 11.9,1,1, 20.112, 10569.191, 422.905, 52945.436 25/05/28,11:46:12,11,10,1, 11.9,1,1, 20.112, 10569.202, 422.911, 52945.448 25/05/28,11:46:12,12,10,1, 11.9,1,1, 20.112, 10569.203, 422.900, 52945.421 25/05/28,11:46:12,13,10,1, 11.9,1,1, 20.112, 10569.214, 422.896, 52945.462 25/05/28,11:46:12,14,10,1, 11.9,1,1, 20.112, 10569.200, 422.892, 52945.455 25/05/28,11:46:12,15,10,1, 11.9,1,1, 20.112, 10569.178, 422.885, 52945.491 25/05/28,11:46:12,16,10,1, 11.9,1,1, 20.112, 10569.176, 422.868, 52945.442 25/05/28,11:46:12,17,10,1, 11.9,1,1, 20.112, 10569.174, 422.888, 52945.507 25/05/28,11:46:12,18,10,1, 11.9,1,1, 20.112, 10569.185, 422.840, 52945.475 25/05/28,11:46:12,19,10,1, 11.9,1,1, 20.112, 10569.191, 422.888, 52945.470 25/05/28,11:46:13,00,10,1, 12.0,1,1, 20.110, 10569.184, 422.888, 52945.470 25/05/28,11:46:13,01,10,1, 12.0,1,1, 20.110, 10569.178, 422.817, 52945.417 25/05/28,11:46:13,02,10,1, 12.0,1,1, 20.110, 10569.194, 422.850, 52945.419 25/05/28,11:46:13,03,10,1, 12.0,1,1, 20.110, 10569.196, 422.829, 52945.431 25/05/28,11:46:13,04,10,1, 12.0,1,1, 20.110, 10569.180, 422.848, 52945.503 25/05/28,11:46:13,05,10,1, 12.0,1,1, 20.110, 10569.165, 422.840, 52945.456 25/05/28,11:46:13,06,10,1, 12.0,1,1, 20.110, 10569.163, 422.809, 52945.465 25/05/28,11:46:13,07,10,1, 12.0,1,1, 20.110, 10569.168, 422.834, 52945.408 25/05/28,11:46:13,08,10,1, 12.0,1,1, 20.110, 10569.163, 422.814, 52945.469 25/05/28,11:46:13,09,10,1, 12.0,1,1, 20.110, 10569.170, 422.819, 52945.538 25/05/28,11:46:13,10,10,1, 12.0,1,1, 20.110, 10569.152, 422.815, 52945.563 25/05/28,11:46:13,11,10,1, 12.0,1,1, 20.110, 10569.155, 422.811, 52945.472 25/05/28,11:46:13,12,10,1, 12.0,1,1, 20.110, 10569.146, 422.772, 52945.502 25/05/28,11:46:13,13,10,1, 12.0,1,1, 20.110, 10569.145, 422.818, 52945.514 25/05/28,11:46:13,14,10,1, 12.0,1,1, 20.110, 10569.137, 422.782, 52945.500 25/05/28,11:46:13,15,10,1, 12.0,1,1, 20.110, 10569.161, 422.789, 52945.521 25/05/28,11:46:13,16,10,1, 12.0,1,1, 20.110, 10569.140, 422.796, 52945.557 25/05/28,11:46:13,17,10,1, 12.0,1,1, 20.110, 10569.120, 422.763, 52945.525 25/05/28,11:46:13,18,10,1, 12.0,1,1, 20.110, 10569.143, 422.756, 52945.505 25/05/28,11:46:13,19,10,1, 12.0,1,1, 20.110, 10569.135, 422.744, 52945.434 25/05/28,11:46:14,00,10,1, 11.9,1,1, 20.108, 10569.134, 422.744, 52945.434 25/05/28,11:46:14,01,10,1, 11.9,1,1, 20.108, 10569.104, 422.747, 52945.493 25/05/28,11:46:14,02,10,1, 11.9,1,1, 20.108, 10569.130, 422.716, 52945.459 25/05/28,11:46:14,03,10,1, 11.9,1,1, 20.108, 10569.116, 422.704, 52945.455 25/05/28,11:46:14,04,10,1, 11.9,1,1, 20.108, 10569.123, 422.727, 52945.569 25/05/28,11:46:14,05,10,1, 11.9,1,1, 20.108, 10569.091, 422.723, 52945.465 25/05/28,11:46:14,06,10,1, 11.9,1,1, 20.108, 10569.089, 422.720, 52945.551 25/05/28,11:46:14,07,10,1, 11.9,1,1, 20.108, 10569.084, 422.707, 52945.581 25/05/28,11:46:14,08,10,1, 11.9,1,1, 20.108, 10569.069, 422.679, 52945.477 25/05/28,11:46:14,09,10,1, 11.9,1,1, 20.108, 10569.070, 422.691, 52945.466 25/05/28,11:46:14,10,10,1, 11.9,1,1, 20.108, 10569.057, 422.674, 52945.494 25/05/28,11:46:14,11,10,1, 11.9,1,1, 20.108, 10569.050, 422.702, 52945.531 25/05/28,11:46:14,12,10,1, 11.9,1,1, 20.108, 10569.048, 422.702, 52945.584 25/05/28,11:46:14,13,10,1, 11.9,1,1, 20.108, 10569.042, 422.663, 52945.521 25/05/28,11:46:14,14,10,1, 11.9,1,1, 20.108, 10569.062, 422.676, 52945.492 25/05/28,11:46:14,15,10,1, 11.9,1,1, 20.108, 10569.048, 422.678, 52945.489 25/05/28,11:46:14,16,10,1, 11.9,1,1, 20.108, 10569.041, 422.676, 52945.598 25/05/28,11:46:14,17,10,1, 11.9,1,1, 20.108, 10569.037, 422.667, 52945.525 25/05/28,11:46:14,18,10,1, 11.9,1,1, 20.108, 10569.030, 422.630, 52945.509 25/05/28,11:46:14,19,10,1, 11.9,1,1, 20.108, 10569.012, 422.657, 52945.444 25/05/28,11:46:15,00,09,1, 12.0,1,1, 20.112, 10569.009, 422.657, 52945.444 25/05/28,11:46:15,01,09,1, 12.0,1,1, 20.112, 10569.020, 422.619, 52945.486 25/05/28,11:46:15,02,09,1, 12.0,1,1, 20.112, 10569.038, 422.652, 52945.563 25/05/28,11:46:15,03,09,1, 12.0,1,1, 20.112, 10569.029, 422.620, 52945.510 25/05/28,11:46:15,04,09,1, 12.0,1,1, 20.112, 10569.028, 422.613, 52945.543 25/05/28,11:46:15,05,09,1, 12.0,1,1, 20.112, 10569.014, 422.602, 52945.525 25/05/28,11:46:15,06,09,1, 12.0,1,1, 20.112, 10569.011, 422.595, 52945.577 25/05/28,11:46:15,07,09,1, 12.0,1,1, 20.112, 10569.028, 422.618, 52945.544 25/05/28,11:46:15,08,09,1, 12.0,1,1, 20.112, 10569.001, 422.600, 52945.561 25/05/28,11:46:15,09,09,1, 12.0,1,1, 20.112, 10569.016, 422.568, 52945.553 25/05/28,11:46:15,10,09,1, 12.0,1,1, 20.112, 10568.999, 422.563, 52945.514 25/05/28,11:46:15,11,09,1, 12.0,1,1, 20.112, 10569.032, 422.577, 52945.539 25/05/28,11:46:15,12,09,1, 12.0,1,1, 20.112, 10568.989, 422.580, 52945.562 25/05/28,11:46:15,13,09,1, 12.0,1,1, 20.112, 10569.011, 422.542, 52945.570 25/05/28,11:46:15,14,09,1, 12.0,1,1, 20.112, 10569.012, 422.542, 52945.588 25/05/28,11:46:15,15,09,1, 12.0,1,1, 20.112, 10569.011, 422.522, 52945.538 25/05/28,11:46:15,16,09,1, 12.0,1,1, 20.112, 10568.968, 422.568, 52945.591 25/05/28,11:46:15,17,09,1, 12.0,1,1, 20.112, 10569.004, 422.524, 52945.527 25/05/28,11:46:15,18,09,1, 12.0,1,1, 20.112, 10568.986, 422.540, 52945.574 25/05/28,11:46:15,19,09,1, 12.0,1,1, 20.112, 10568.998, 422.506, 52945.553 25/05/28,11:46:16,00,07,1, 12.0,1,1, 20.112, 10568.992, 422.506, 52945.553 25/05/28,11:46:16,01,07,1, 12.0,1,1, 20.112, 10568.988, 422.501, 52945.564 25/05/28,11:46:16,02,07,1, 12.0,1,1, 20.112, 10568.982, 422.497, 52945.622 25/05/28,11:46:16,03,07,1, 12.0,1,1, 20.112, 10568.960, 422.462, 52945.626 25/05/28,11:46:16,04,07,1, 12.0,1,1, 20.112, 10568.952, 422.486, 52945.603 25/05/28,11:46:16,05,07,1, 12.0,1,1, 20.112, 10568.980, 422.471, 52945.562 25/05/28,11:46:16,06,07,1, 12.0,1,1, 20.112, 10568.979, 422.456, 52945.582 25/05/28,11:46:16,07,07,1, 12.0,1,1, 20.112, 10568.961, 422.457, 52945.620 25/05/28,11:46:16,08,07,1, 12.0,1,1, 20.112, 10568.970, 422.453, 52945.578 25/05/28,11:46:16,09,07,1, 12.0,1,1, 20.112, 10568.942, 422.460, 52945.617 25/05/28,11:46:16,10,07,1, 12.0,1,1, 20.112, 10568.952, 422.441, 52945.605 25/05/28,11:46:16,11,07,1, 12.0,1,1, 20.112, 10568.945, 422.440, 52945.621 25/05/28,11:46:16,12,07,1, 12.0,1,1, 20.112, 10568.921, 422.461, 52945.595 25/05/28,11:46:16,13,07,1, 12.0,1,1, 20.112, 10568.943, 422.459, 52945.612 25/05/28,11:46:16,14,07,1, 12.0,1,1, 20.112, 10568.912, 422.445, 52945.545 25/05/28,11:46:16,15,07,1, 12.0,1,1, 20.112, 10568.906, 422.430, 52945.591 25/05/28,11:46:16,16,07,1, 12.0,1,1, 20.112, 10568.927, 422.441, 52945.619 25/05/28,11:46:16,17,07,1, 12.0,1,1, 20.112, 10568.909, 422.423, 52945.545 25/05/28,11:46:16,18,07,1, 12.0,1,1, 20.112, 10568.921, 422.440, 52945.569 25/05/28,11:46:16,19,07,1, 12.0,1,1, 20.112, 10568.921, 422.411, 52945.567 25/05/28,11:46:17,00,08,1, 12.0,1,1, 20.111, 10568.917, 422.411, 52945.567 25/05/28,11:46:17,01,08,1, 12.0,1,1, 20.111, 10568.921, 422.415, 52945.594 25/05/28,11:46:17,02,08,1, 12.0,1,1, 20.111, 10568.908, 422.407, 52945.633 25/05/28,11:46:17,03,08,1, 12.0,1,1, 20.111, 10568.893, 422.398, 52945.557 25/05/28,11:46:17,04,08,1, 12.0,1,1, 20.111, 10568.887, 422.376, 52945.578 25/05/28,11:46:17,05,08,1, 12.0,1,1, 20.111, 10568.881, 422.403, 52945.623 25/05/28,11:46:17,06,08,1, 12.0,1,1, 20.111, 10568.879, 422.382, 52945.616 25/05/28,11:46:17,07,08,1, 12.0,1,1, 20.111, 10568.882, 422.375, 52945.572 25/05/28,11:46:17,08,08,1, 12.0,1,1, 20.111, 10568.874, 422.363, 52945.629 25/05/28,11:46:17,09,08,1, 12.0,1,1, 20.111, 10568.860, 422.381, 52945.594 25/05/28,11:46:17,10,08,1, 12.0,1,1, 20.111, 10568.855, 422.369, 52945.613 25/05/28,11:46:17,11,08,1, 12.0,1,1, 20.111, 10568.845, 422.352, 52945.568 25/05/28,11:46:17,12,08,1, 12.0,1,1, 20.111, 10568.858, 422.365, 52945.603 25/05/28,11:46:17,13,08,1, 12.0,1,1, 20.111, 10568.826, 422.334, 52945.560 25/05/28,11:46:17,14,08,1, 12.0,1,1, 20.111, 10568.826, 422.324, 52945.591 25/05/28,11:46:17,15,08,1, 12.0,1,1, 20.111, 10568.825, 422.330, 52945.588 25/05/28,11:46:17,16,08,1, 12.0,1,1, 20.111, 10568.827, 422.325, 52945.628 25/05/28,11:46:17,17,08,1, 12.0,1,1, 20.111, 10568.846, 422.316, 52945.566 25/05/28,11:46:17,18,08,1, 12.0,1,1, 20.111, 10568.842, 422.339, 52945.581 25/05/28,11:46:17,19,08,1, 12.0,1,1, 20.111, 10568.829, 422.329, 52945.600 25/05/28,11:46:18,00,08,1, 11.9,1,1, 20.113, 10568.825, 422.329, 52945.600 25/05/28,11:46:18,01,08,1, 11.9,1,1, 20.113, 10568.822, 422.311, 52945.611 25/05/28,11:46:18,02,08,1, 11.9,1,1, 20.113, 10568.830, 422.314, 52945.594 25/05/28,11:46:18,03,08,1, 11.9,1,1, 20.113, 10568.794, 422.334, 52945.548 25/05/28,11:46:18,04,08,1, 11.9,1,1, 20.113, 10568.820, 422.303, 52945.558 25/05/28,11:46:18,05,08,1, 11.9,1,1, 20.113, 10568.804, 422.327, 52945.632 25/05/28,11:46:18,06,08,1, 11.9,1,1, 20.113, 10568.775, 422.314, 52945.588 25/05/28,11:46:18,07,08,1, 11.9,1,1, 20.113, 10568.775, 422.307, 52945.537 25/05/28,11:46:18,08,08,1, 11.9,1,1, 20.113, 10568.757, 422.285, 52945.565 25/05/28,11:46:18,09,08,1, 11.9,1,1, 20.113, 10568.792, 422.298, 52945.548 25/05/28,11:46:18,10,08,1, 11.9,1,1, 20.113, 10568.783, 422.298, 52945.547 25/05/28,11:46:18,11,08,1, 11.9,1,1, 20.113, 10568.788, 422.286, 52945.591 25/05/28,11:46:18,12,08,1, 11.9,1,1, 20.113, 10568.761, 422.294, 52945.607 25/05/28,11:46:18,13,08,1, 11.9,1,1, 20.113, 10568.774, 422.283, 52945.586 25/05/28,11:46:18,14,08,1, 11.9,1,1, 20.113, 10568.760, 422.310, 52945.610 25/05/28,11:46:18,15,08,1, 11.9,1,1, 20.113, 10568.780, 422.266, 52945.570 25/05/28,11:46:18,16,08,1, 11.9,1,1, 20.113, 10568.754, 422.260, 52945.528 25/05/28,11:46:18,17,08,1, 11.9,1,1, 20.113, 10568.785, 422.245, 52945.478 25/05/28,11:46:18,18,08,1, 11.9,1,1, 20.113, 10568.764, 422.244, 52945.644 25/05/28,11:46:18,19,08,1, 11.9,1,1, 20.113, 10568.787, 422.231, 52945.584 25/05/28,11:46:19,00,08,1, 11.9,1,1, 20.116, 10568.783, 422.231, 52945.584 25/05/28,11:46:19,01,08,1, 11.9,1,1, 20.116, 10568.741, 422.225, 52945.585 25/05/28,11:46:19,02,08,1, 11.9,1,1, 20.116, 10568.749, 422.210, 52945.641 25/05/28,11:46:19,03,08,1, 11.9,1,1, 20.116, 10568.752, 422.211, 52945.589 25/05/28,11:46:19,04,08,1, 11.9,1,1, 20.116, 10568.737, 422.198, 52945.582 25/05/28,11:46:19,05,08,1, 11.9,1,1, 20.116, 10568.734, 422.185, 52945.581 25/05/28,11:46:19,06,08,1, 11.9,1,1, 20.116, 10568.745, 422.202, 52945.617 25/05/28,11:46:19,07,08,1, 11.9,1,1, 20.116, 10568.739, 422.182, 52945.659 25/05/28,11:46:19,08,08,1, 11.9,1,1, 20.116, 10568.721, 422.179, 52945.657 25/05/28,11:46:19,09,08,1, 11.9,1,1, 20.116, 10568.719, 422.188, 52945.673 25/05/28,11:46:19,10,08,1, 11.9,1,1, 20.116, 10568.726, 422.178, 52945.621 25/05/28,11:46:19,11,08,1, 11.9,1,1, 20.116, 10568.704, 422.183, 52945.672 25/05/28,11:46:19,12,08,1, 11.9,1,1, 20.116, 10568.709, 422.159, 52945.624 25/05/28,11:46:19,13,08,1, 11.9,1,1, 20.116, 10568.700, 422.143, 52945.597 25/05/28,11:46:19,14,08,1, 11.9,1,1, 20.116, 10568.690, 422.164, 52945.652 25/05/28,11:46:19,15,08,1, 11.9,1,1, 20.116, 10568.718, 422.151, 52945.577 25/05/28,11:46:19,16,08,1, 11.9,1,1, 20.116, 10568.735, 422.158, 52945.597 25/05/28,11:46:19,17,08,1, 11.9,1,1, 20.116, 10568.712, 422.153, 52945.553 25/05/28,11:46:19,18,08,1, 11.9,1,1, 20.116, 10568.715, 422.131, 52945.609 25/05/28,11:46:19,19,08,1, 11.9,1,1, 20.116, 10568.710, 422.138, 52945.645 25/05/28,11:46:20,00,08,1, 12.0,1,1, 20.116, 10568.708, 422.138, 52945.645 25/05/28,11:46:20,01,08,1, 12.0,1,1, 20.116, 10568.715, 422.133, 52945.657 25/05/28,11:46:20,02,08,1, 12.0,1,1, 20.116, 10568.718, 422.136, 52945.646 25/05/28,11:46:20,03,08,1, 12.0,1,1, 20.116, 10568.694, 422.117, 52945.639 25/05/28,11:46:20,04,08,1, 12.0,1,1, 20.116, 10568.686, 422.132, 52945.634 25/05/28,11:46:20,05,08,1, 12.0,1,1, 20.116, 10568.716, 422.125, 52945.608 25/05/28,11:46:20,06,08,1, 12.0,1,1, 20.116, 10568.692, 422.133, 52945.654 25/05/28,11:46:20,07,08,1, 12.0,1,1, 20.116, 10568.703, 422.094, 52945.674 25/05/28,11:46:20,08,08,1, 12.0,1,1, 20.116, 10568.692, 422.109, 52945.693 25/05/28,11:46:20,09,08,1, 12.0,1,1, 20.116, 10568.707, 422.105, 52945.606 25/05/28,11:46:20,10,08,1, 12.0,1,1, 20.116, 10568.706, 422.111, 52945.696 25/05/28,11:46:20,11,08,1, 12.0,1,1, 20.116, 10568.683, 422.088, 52945.691 25/05/28,11:46:20,12,08,1, 12.0,1,1, 20.116, 10568.693, 422.095, 52945.664 25/05/28,11:46:20,13,08,1, 12.0,1,1, 20.116, 10568.687, 422.075, 52945.623 25/05/28,11:46:20,14,08,1, 12.0,1,1, 20.116, 10568.705, 422.082, 52945.629 25/05/28,11:46:20,15,08,1, 12.0,1,1, 20.116, 10568.703, 422.079, 52945.651 25/05/28,11:46:20,16,08,1, 12.0,1,1, 20.116, 10568.691, 422.073, 52945.633 25/05/28,11:46:20,17,08,1, 12.0,1,1, 20.116, 10568.684, 422.082, 52945.695 25/05/28,11:46:20,18,08,1, 12.0,1,1, 20.116, 10568.701, 422.060, 52945.624 25/05/28,11:46:20,19,08,1, 12.0,1,1, 20.116, 10568.681, 422.069, 52945.638 25/05/28,11:46:21,00,07,1, 12.0,1,1, 20.114, 10568.675, 422.069, 52945.638 25/05/28,11:46:21,01,07,1, 12.0,1,1, 20.114, 10568.698, 422.067, 52945.601 25/05/28,11:46:21,02,07,1, 12.0,1,1, 20.114, 10568.696, 422.036, 52945.580 25/05/28,11:46:21,03,07,1, 12.0,1,1, 20.114, 10568.671, 422.028, 52945.588 25/05/28,11:46:21,04,07,1, 12.0,1,1, 20.114, 10568.673, 422.047, 52945.674 25/05/28,11:46:21,05,07,1, 12.0,1,1, 20.114, 10568.701, 422.029, 52945.658 25/05/28,11:46:21,06,07,1, 12.0,1,1, 20.114, 10568.684, 422.021, 52945.593 25/05/28,11:46:21,07,07,1, 12.0,1,1, 20.114, 10568.704, 422.020, 52945.594 25/05/28,11:46:21,08,07,1, 12.0,1,1, 20.114, 10568.677, 422.008, 52945.666 25/05/28,11:46:21,09,07,1, 12.0,1,1, 20.114, 10568.675, 422.010, 52945.658 25/05/28,11:46:21,10,07,1, 12.0,1,1, 20.114, 10568.690, 421.993, 52945.586 25/05/28,11:46:21,11,07,1, 12.0,1,1, 20.114, 10568.677, 422.007, 52945.584 25/05/28,11:46:21,12,07,1, 12.0,1,1, 20.114, 10568.695, 422.002, 52945.604 25/05/28,11:46:21,13,07,1, 12.0,1,1, 20.114, 10568.691, 422.004, 52945.634 25/05/28,11:46:21,14,07,1, 12.0,1,1, 20.114, 10568.699, 422.009, 52945.684 25/05/28,11:46:21,15,07,1, 12.0,1,1, 20.114, 10568.693, 421.997, 52945.646 25/05/28,11:46:21,16,07,1, 12.0,1,1, 20.114, 10568.702, 421.985, 52945.596 25/05/28,11:46:21,17,07,1, 12.0,1,1, 20.114, 10568.706, 421.977, 52945.595 25/05/28,11:46:21,18,07,1, 12.0,1,1, 20.114, 10568.670, 421.987, 52945.566 25/05/28,11:46:21,19,07,1, 12.0,1,1, 20.114, 10568.693, 421.968, 52945.546 25/05/28,11:46:22,00,07,1, 11.9,1,1, 20.118, 10568.691, 421.968, 52945.546 25/05/28,11:46:22,01,07,1, 11.9,1,1, 20.118, 10568.678, 421.953, 52945.571 25/05/28,11:46:22,02,07,1, 11.9,1,1, 20.118, 10568.693, 421.941, 52945.576 25/05/28,11:46:22,03,07,1, 11.9,1,1, 20.118, 10568.705, 421.960, 52945.606 25/05/28,11:46:22,04,07,1, 11.9,1,1, 20.118, 10568.695, 421.927, 52945.546 25/05/28,11:46:22,05,07,1, 11.9,1,1, 20.118, 10568.691, 421.935, 52945.584 25/05/28,11:46:22,06,07,1, 11.9,1,1, 20.118, 10568.704, 421.954, 52945.596 25/05/28,11:46:22,07,07,1, 11.9,1,1, 20.118, 10568.700, 421.940, 52945.554 25/05/28,11:46:22,08,07,1, 11.9,1,1, 20.118, 10568.686, 421.919, 52945.587 25/05/28,11:46:22,09,07,1, 11.9,1,1, 20.118, 10568.713, 421.933, 52945.560 25/05/28,11:46:22,10,07,1, 11.9,1,1, 20.118, 10568.692, 421.909, 52945.565 25/05/28,11:46:22,11,07,1, 11.9,1,1, 20.118, 10568.706, 421.940, 52945.619 25/05/28,11:46:22,12,07,1, 11.9,1,1, 20.118, 10568.704, 421.900, 52945.616 25/05/28,11:46:22,13,07,1, 11.9,1,1, 20.118, 10568.722, 421.904, 52945.550 25/05/28,11:46:22,14,07,1, 11.9,1,1, 20.118, 10568.710, 421.912, 52945.581 25/05/28,11:46:22,15,07,1, 11.9,1,1, 20.118, 10568.683, 421.900, 52945.578 25/05/28,11:46:22,16,07,1, 11.9,1,1, 20.118, 10568.729, 421.895, 52945.609 25/05/28,11:46:22,17,07,1, 11.9,1,1, 20.118, 10568.707, 421.909, 52945.583 25/05/28,11:46:22,18,07,1, 11.9,1,1, 20.118, 10568.679, 421.894, 52945.626 25/05/28,11:46:22,19,07,1, 11.9,1,1, 20.118, 10568.711, 421.901, 52945.524 25/05/28,11:46:23,00,07,1, 11.9,1,1, 20.112, 10568.708, 421.901, 52945.524 25/05/28,11:46:23,01,07,1, 11.9,1,1, 20.112, 10568.687, 421.902, 52945.619 25/05/28,11:46:23,02,07,1, 11.9,1,1, 20.112, 10568.694, 421.889, 52945.658 25/05/28,11:46:23,03,07,1, 11.9,1,1, 20.112, 10568.741, 421.910, 52945.643 25/05/28,11:46:23,04,07,1, 11.9,1,1, 20.112, 10568.686, 421.901, 52945.585 25/05/28,11:46:23,05,07,1, 11.9,1,1, 20.112, 10568.723, 421.887, 52945.612 25/05/28,11:46:23,06,07,1, 11.9,1,1, 20.112, 10568.725, 421.908, 52945.557 25/05/28,11:46:23,07,07,1, 11.9,1,1, 20.112, 10568.709, 421.862, 52945.597 25/05/28,11:46:23,08,07,1, 11.9,1,1, 20.112, 10568.713, 421.870, 52945.536 25/05/28,11:46:23,09,07,1, 11.9,1,1, 20.112, 10568.705, 421.902, 52945.550 25/05/28,11:46:23,10,07,1, 11.9,1,1, 20.112, 10568.700, 421.914, 52945.569 25/05/28,11:46:23,11,07,1, 11.9,1,1, 20.112, 10568.720, 421.900, 52945.603 25/05/28,11:46:23,12,07,1, 11.9,1,1, 20.112, 10568.713, 421.902, 52945.630 25/05/28,11:46:23,13,07,1, 11.9,1,1, 20.112, 10568.703, 421.885, 52945.525 25/05/28,11:46:23,14,07,1, 11.9,1,1, 20.112, 10568.690, 421.891, 52945.552 25/05/28,11:46:23,15,07,1, 11.9,1,1, 20.112, 10568.691, 421.874, 52945.654 25/05/28,11:46:23,16,07,1, 11.9,1,1, 20.112, 10568.729, 421.856, 52945.473 25/05/28,11:46:23,17,07,1, 11.9,1,1, 20.112, 10568.703, 421.879, 52945.478 25/05/28,11:46:23,18,07,1, 11.9,1,1, 20.112, 10568.706, 421.865, 52945.590 25/05/28,11:46:23,19,07,1, 11.9,1,1, 20.112, 10568.724, 421.837, 52945.521 25/05/28,11:46:24,00,07,1, 11.9,1,1, 20.115, 10568.717, 421.837, 52945.521 25/05/28,11:46:24,01,07,1, 11.9,1,1, 20.115, 10568.725, 421.862, 52945.550 25/05/28,11:46:24,02,07,1, 11.9,1,1, 20.115, 10568.697, 421.866, 52945.547 25/05/28,11:46:24,03,07,1, 11.9,1,1, 20.115, 10568.710, 421.865, 52945.642 25/05/28,11:46:24,04,07,1, 11.9,1,1, 20.115, 10568.704, 421.878, 52945.587 25/05/28,11:46:24,05,07,1, 11.9,1,1, 20.115, 10568.706, 421.862, 52945.630 25/05/28,11:46:24,06,07,1, 11.9,1,1, 20.115, 10568.719, 421.890, 52945.598 25/05/28,11:46:24,07,07,1, 11.9,1,1, 20.115, 10568.701, 421.894, 52945.567 25/05/28,11:46:24,08,07,1, 11.9,1,1, 20.115, 10568.711, 421.866, 52945.578 25/05/28,11:46:24,09,07,1, 11.9,1,1, 20.115, 10568.700, 421.861, 52945.639 25/05/28,11:46:24,10,07,1, 11.9,1,1, 20.115, 10568.726, 421.860, 52945.528 25/05/28,11:46:24,11,07,1, 11.9,1,1, 20.115, 10568.701, 421.860, 52945.485 25/05/28,11:46:24,12,07,1, 11.9,1,1, 20.115, 10568.703, 421.854, 52945.592 25/05/28,11:46:24,13,07,1, 11.9,1,1, 20.115, 10568.698, 421.887, 52945.620 25/05/28,11:46:24,14,07,1, 11.9,1,1, 20.115, 10568.698, 421.883, 52945.550 25/05/28,11:46:24,15,07,1, 11.9,1,1, 20.115, 10568.690, 421.879, 52945.580 25/05/28,11:46:24,16,07,1, 11.9,1,1, 20.115, 10568.684, 421.877, 52945.502 25/05/28,11:46:24,17,07,1, 11.9,1,1, 20.115, 10568.694, 421.872, 52945.528 25/05/28,11:46:24,18,07,1, 11.9,1,1, 20.115, 10568.674, 421.875, 52945.597 25/05/28,11:46:24,19,07,1, 11.9,1,1, 20.115, 10568.663, 421.884, 52945.522 25/05/28,11:46:25,00,07,1, 11.7,1,1, 20.114, 10568.658, 421.884, 52945.522 25/05/28,11:46:25,01,07,1, 11.7,1,1, 20.114, 10568.670, 421.878, 52945.543 25/05/28,11:46:25,02,07,1, 11.7,1,1, 20.114, 10568.672, 421.890, 52945.534 25/05/28,11:46:25,03,07,1, 11.7,1,1, 20.114, 10568.668, 421.870, 52945.483 25/05/28,11:46:25,04,07,1, 11.7,1,1, 20.114, 10568.681, 421.875, 52945.526 25/05/28,11:46:25,05,07,1, 11.7,1,1, 20.114, 10568.649, 421.892, 52945.530 25/05/28,11:46:25,06,07,1, 11.7,1,1, 20.114, 10568.669, 421.892, 52945.605 25/05/28,11:46:25,07,07,1, 11.7,1,1, 20.114, 10568.668, 421.885, 52945.552 25/05/28,11:46:25,08,07,1, 11.7,1,1, 20.114, 10568.659, 421.876, 52945.514 25/05/28,11:46:25,09,07,1, 11.7,1,1, 20.114, 10568.681, 421.899, 52945.585 25/05/28,11:46:25,10,07,1, 11.7,1,1, 20.114, 10568.644, 421.903, 52945.583 25/05/28,11:46:25,11,07,1, 11.7,1,1, 20.114, 10568.653, 421.908, 52945.570 25/05/28,11:46:25,12,07,1, 11.7,1,1, 20.114, 10568.656, 421.887, 52945.547 25/05/28,11:46:25,13,07,1, 11.7,1,1, 20.114, 10568.639, 421.897, 52945.596 25/05/28,11:46:25,14,07,1, 11.7,1,1, 20.114, 10568.635, 421.907, 52945.544 25/05/28,11:46:25,15,07,1, 11.7,1,1, 20.114, 10568.651, 421.899, 52945.529 25/05/28,11:46:25,16,07,1, 11.7,1,1, 20.114, 10568.643, 421.912, 52945.509 25/05/28,11:46:25,17,07,1, 11.7,1,1, 20.114, 10568.631, 421.935, 52945.551 25/05/28,11:46:25,18,07,1, 11.7,1,1, 20.114, 10568.644, 421.897, 52945.514 25/05/28,11:46:25,19,07,1, 11.7,1,1, 20.114, 10568.624, 421.902, 52945.500 25/05/28,11:46:26,00,08,1, 12.0,1,1, 20.119, 10568.616, 421.902, 52945.500 25/05/28,11:46:26,01,08,1, 12.0,1,1, 20.119, 10568.628, 421.913, 52945.572 25/05/28,11:46:26,02,08,1, 12.0,1,1, 20.119, 10568.618, 421.917, 52945.531 25/05/28,11:46:26,03,08,1, 12.0,1,1, 20.119, 10568.580, 421.934, 52945.566 25/05/28,11:46:26,04,08,1, 12.0,1,1, 20.119, 10568.620, 421.934, 52945.591 25/05/28,11:46:26,05,08,1, 12.0,1,1, 20.119, 10568.614, 421.929, 52945.623 25/05/28,11:46:26,06,08,1, 12.0,1,1, 20.119, 10568.616, 421.924, 52945.561 25/05/28,11:46:26,07,08,1, 12.0,1,1, 20.119, 10568.597, 421.919, 52945.570 25/05/28,11:46:26,08,08,1, 12.0,1,1, 20.119, 10568.582, 421.937, 52945.631 25/05/28,11:46:26,09,08,1, 12.0,1,1, 20.119, 10568.593, 421.922, 52945.567 25/05/28,11:46:26,10,08,1, 12.0,1,1, 20.119, 10568.589, 421.942, 52945.526 25/05/28,11:46:26,11,08,1, 12.0,1,1, 20.119, 10568.608, 421.945, 52945.525 25/05/28,11:46:26,12,08,1, 12.0,1,1, 20.119, 10568.605, 421.929, 52945.554 25/05/28,11:46:26,13,08,1, 12.0,1,1, 20.119, 10568.598, 421.934, 52945.573 25/05/28,11:46:26,14,08,1, 12.0,1,1, 20.119, 10568.578, 421.939, 52945.638 25/05/28,11:46:26,15,08,1, 12.0,1,1, 20.119, 10568.576, 421.976, 52945.576 25/05/28,11:46:26,16,08,1, 12.0,1,1, 20.119, 10568.587, 421.952, 52945.523 25/05/28,11:46:26,17,08,1, 12.0,1,1, 20.119, 10568.543, 421.964, 52945.579 25/05/28,11:46:26,18,08,1, 12.0,1,1, 20.119, 10568.575, 421.974, 52945.567 25/05/28,11:46:26,19,08,1, 12.0,1,1, 20.119, 10568.585, 421.972, 52945.524 25/05/28,11:46:27,00,08,1, 11.9,1,1, 20.118, 10568.583, 421.972, 52945.524 25/05/28,11:46:27,01,08,1, 11.9,1,1, 20.118, 10568.550, 421.981, 52945.519 25/05/28,11:46:27,02,08,1, 11.9,1,1, 20.118, 10568.544, 421.971, 52945.603 25/05/28,11:46:27,03,08,1, 11.9,1,1, 20.118, 10568.553, 421.974, 52945.509 25/05/28,11:46:27,04,08,1, 11.9,1,1, 20.118, 10568.549, 421.971, 52945.534 25/05/28,11:46:27,05,08,1, 11.9,1,1, 20.118, 10568.574, 421.982, 52945.553 25/05/28,11:46:27,06,08,1, 11.9,1,1, 20.118, 10568.539, 421.991, 52945.570 25/05/28,11:46:27,07,08,1, 11.9,1,1, 20.118, 10568.525, 421.983, 52945.610 25/05/28,11:46:27,08,08,1, 11.9,1,1, 20.118, 10568.586, 421.987, 52945.596 25/05/28,11:46:27,09,08,1, 11.9,1,1, 20.118, 10568.580, 421.995, 52945.569 25/05/28,11:46:27,10,08,1, 11.9,1,1, 20.118, 10568.543, 421.988, 52945.592 25/05/28,11:46:27,11,08,1, 11.9,1,1, 20.118, 10568.545, 421.997, 52945.577 25/05/28,11:46:27,12,08,1, 11.9,1,1, 20.118, 10568.531, 422.028, 52945.573 25/05/28,11:46:27,13,08,1, 11.9,1,1, 20.118, 10568.527, 422.023, 52945.624 25/05/28,11:46:27,14,08,1, 11.9,1,1, 20.118, 10568.521, 422.023, 52945.636 25/05/28,11:46:27,15,08,1, 11.9,1,1, 20.118, 10568.521, 422.015, 52945.620 25/05/28,11:46:27,16,08,1, 11.9,1,1, 20.118, 10568.508, 422.007, 52945.603 25/05/28,11:46:27,17,08,1, 11.9,1,1, 20.118, 10568.502, 422.010, 52945.548 25/05/28,11:46:27,18,08,1, 11.9,1,1, 20.118, 10568.508, 422.054, 52945.624 25/05/28,11:46:27,19,08,1, 11.9,1,1, 20.118, 10568.479, 422.036, 52945.634 25/05/28,11:46:28,00,08,1, 11.9,1,1, 20.115, 10568.475, 422.036, 52945.634 25/05/28,11:46:28,01,08,1, 11.9,1,1, 20.115, 10568.496, 422.066, 52945.654 25/05/28,11:46:28,02,08,1, 11.9,1,1, 20.115, 10568.496, 422.058, 52945.582 25/05/28,11:46:28,03,08,1, 11.9,1,1, 20.115, 10568.497, 422.060, 52945.599 25/05/28,11:46:28,04,08,1, 11.9,1,1, 20.115, 10568.488, 422.091, 52945.625 25/05/28,11:46:28,05,08,1, 11.9,1,1, 20.115, 10568.498, 422.066, 52945.577 25/05/28,11:46:28,06,08,1, 11.9,1,1, 20.115, 10568.481, 422.084, 52945.609 25/05/28,11:46:28,07,08,1, 11.9,1,1, 20.115, 10568.492, 422.089, 52945.563 25/05/28,11:46:28,08,08,1, 11.9,1,1, 20.115, 10568.487, 422.090, 52945.621 25/05/28,11:46:28,09,08,1, 11.9,1,1, 20.115, 10568.457, 422.086, 52945.616 25/05/28,11:46:28,10,08,1, 11.9,1,1, 20.115, 10568.450, 422.105, 52945.685 25/05/28,11:46:28,11,08,1, 11.9,1,1, 20.115, 10568.455, 422.124, 52945.573 25/05/28,11:46:28,12,08,1, 11.9,1,1, 20.115, 10568.462, 422.105, 52945.575 25/05/28,11:46:28,13,08,1, 11.9,1,1, 20.115, 10568.455, 422.116, 52945.616 25/05/28,11:46:28,14,08,1, 11.9,1,1, 20.115, 10568.455, 422.130, 52945.584 25/05/28,11:46:28,15,08,1, 11.9,1,1, 20.115, 10568.433, 422.112, 52945.544 25/05/28,11:46:28,16,08,1, 11.9,1,1, 20.115, 10568.435, 422.155, 52945.663 25/05/28,11:46:28,17,08,1, 11.9,1,1, 20.115, 10568.424, 422.123, 52945.608 25/05/28,11:46:28,18,08,1, 11.9,1,1, 20.115, 10568.413, 422.139, 52945.553 25/05/28,11:46:28,19,08,1, 11.9,1,1, 20.115, 10568.435, 422.153, 52945.615 25/05/28,11:46:29,00,08,1, 11.9,1,1, 20.121, 10568.433, 422.153, 52945.615 25/05/28,11:46:29,01,08,1, 11.9,1,1, 20.121, 10568.421, 422.176, 52945.644 25/05/28,11:46:29,02,08,1, 11.9,1,1, 20.121, 10568.437, 422.164, 52945.580 25/05/28,11:46:29,03,08,1, 11.9,1,1, 20.121, 10568.433, 422.185, 52945.626 25/05/28,11:46:29,04,08,1, 11.9,1,1, 20.121, 10568.400, 422.177, 52945.638 25/05/28,11:46:29,05,08,1, 11.9,1,1, 20.121, 10568.376, 422.192, 52945.688 25/05/28,11:46:29,06,08,1, 11.9,1,1, 20.121, 10568.379, 422.184, 52945.673 25/05/28,11:46:29,07,08,1, 11.9,1,1, 20.121, 10568.418, 422.214, 52945.691 25/05/28,11:46:29,08,08,1, 11.9,1,1, 20.121, 10568.397, 422.190, 52945.639 25/05/28,11:46:29,09,08,1, 11.9,1,1, 20.121, 10568.408, 422.192, 52945.603 25/05/28,11:46:29,10,08,1, 11.9,1,1, 20.121, 10568.367, 422.189, 52945.804 25/05/28,11:46:29,11,08,1, 11.9,1,1, 20.121, 10568.379, 422.188, 52945.611 25/05/28,11:46:29,12,08,1, 11.9,1,1, 20.121, 10568.385, 422.197, 52945.705 25/05/28,11:46:29,13,08,1, 11.9,1,1, 20.121, 10568.372, 422.206, 52945.603 25/05/28,11:46:29,14,08,1, 11.9,1,1, 20.121, 10568.381, 422.224, 52945.625 25/05/28,11:46:29,15,08,1, 11.9,1,1, 20.121, 10568.379, 422.221, 52945.658 25/05/28,11:46:29,16,08,1, 11.9,1,1, 20.121, 10568.391, 422.216, 52945.663 25/05/28,11:46:29,17,08,1, 11.9,1,1, 20.121, 10568.359, 422.248, 52945.583 25/05/28,11:46:29,18,08,1, 11.9,1,1, 20.121, 10568.389, 422.228, 52945.604 25/05/28,11:46:29,19,08,1, 11.9,1,1, 20.121, 10568.370, 422.246, 52945.600 25/05/28,11:46:30,00,08,1, 12.0,1,1, 20.124, 10568.366, 422.246, 52945.600 25/05/28,11:46:30,01,08,1, 12.0,1,1, 20.124, 10568.353, 422.245, 52945.646 25/05/28,11:46:30,02,08,1, 12.0,1,1, 20.124, 10568.388, 422.237, 52945.590 25/05/28,11:46:30,03,08,1, 12.0,1,1, 20.124, 10568.356, 422.237, 52945.613 25/05/28,11:46:30,04,08,1, 12.0,1,1, 20.124, 10568.347, 422.252, 52945.585 25/05/28,11:46:30,05,08,1, 12.0,1,1, 20.124, 10568.356, 422.264, 52945.599 25/05/28,11:46:30,06,08,1, 12.0,1,1, 20.124, 10568.348, 422.274, 52945.617 25/05/28,11:46:30,07,08,1, 12.0,1,1, 20.124, 10568.357, 422.254, 52945.672 25/05/28,11:46:30,08,08,1, 12.0,1,1, 20.124, 10568.340, 422.266, 52945.582 25/05/28,11:46:30,09,08,1, 12.0,1,1, 20.124, 10568.344, 422.283, 52945.605 25/05/28,11:46:30,10,08,1, 12.0,1,1, 20.124, 10568.353, 422.282, 52945.599 25/05/28,11:46:30,11,08,1, 12.0,1,1, 20.124, 10568.344, 422.304, 52945.651 25/05/28,11:46:30,12,08,1, 12.0,1,1, 20.124, 10568.348, 422.310, 52945.711 25/05/28,11:46:30,13,08,1, 12.0,1,1, 20.124, 10568.327, 422.271, 52945.615 25/05/28,11:46:30,14,08,1, 12.0,1,1, 20.124, 10568.330, 422.291, 52945.609 25/05/28,11:46:30,15,08,1, 12.0,1,1, 20.124, 10568.334, 422.282, 52945.676 25/05/28,11:46:30,16,08,1, 12.0,1,1, 20.124, 10568.340, 422.320, 52945.599 25/05/28,11:46:30,17,08,1, 12.0,1,1, 20.124, 10568.332, 422.307, 52945.653 25/05/28,11:46:30,18,08,1, 12.0,1,1, 20.124, 10568.307, 422.337, 52945.619 25/05/28,11:46:30,19,08,1, 12.0,1,1, 20.124, 10568.324, 422.323, 52945.615 25/05/28,11:46:31,00,08,1, 11.9,1,1, 20.114, 10568.316, 422.323, 52945.615 25/05/28,11:46:31,01,08,1, 11.9,1,1, 20.114, 10568.298, 422.352, 52945.693 25/05/28,11:46:31,02,08,1, 11.9,1,1, 20.114, 10568.302, 422.362, 52945.655 25/05/28,11:46:31,03,08,1, 11.9,1,1, 20.114, 10568.300, 422.358, 52945.640 25/05/28,11:46:31,04,08,1, 11.9,1,1, 20.114, 10568.295, 422.355, 52945.618 25/05/28,11:46:31,05,08,1, 11.9,1,1, 20.114, 10568.263, 422.353, 52945.604 25/05/28,11:46:31,06,08,1, 11.9,1,1, 20.114, 10568.280, 422.368, 52945.628 25/05/28,11:46:31,07,08,1, 11.9,1,1, 20.114, 10568.304, 422.362, 52945.648 25/05/28,11:46:31,08,08,1, 11.9,1,1, 20.114, 10568.283, 422.380, 52945.609 25/05/28,11:46:31,09,08,1, 11.9,1,1, 20.114, 10568.283, 422.383, 52945.694 25/05/28,11:46:31,10,08,1, 11.9,1,1, 20.114, 10568.252, 422.397, 52945.664 25/05/28,11:46:31,11,08,1, 11.9,1,1, 20.114, 10568.272, 422.399, 52945.686 25/05/28,11:46:31,12,08,1, 11.9,1,1, 20.114, 10568.251, 422.387, 52945.678 25/05/28,11:46:31,13,08,1, 11.9,1,1, 20.114, 10568.245, 422.419, 52945.646 25/05/28,11:46:31,14,08,1, 11.9,1,1, 20.114, 10568.266, 422.406, 52945.710 25/05/28,11:46:31,15,08,1, 11.9,1,1, 20.114, 10568.257, 422.386, 52945.661 25/05/28,11:46:31,16,08,1, 11.9,1,1, 20.114, 10568.247, 422.433, 52945.674 25/05/28,11:46:31,17,08,1, 11.9,1,1, 20.114, 10568.255, 422.432, 52945.685 25/05/28,11:46:31,18,08,1, 11.9,1,1, 20.114, 10568.243, 422.436, 52945.598 25/05/28,11:46:31,19,08,1, 11.9,1,1, 20.114, 10568.274, 422.418, 52945.622 25/05/28,11:46:32,00,08,1, 11.9,1,1, 20.120, 10568.266, 422.418, 52945.622 25/05/28,11:46:32,01,08,1, 11.9,1,1, 20.120, 10568.249, 422.432, 52945.714 25/05/28,11:46:32,02,08,1, 11.9,1,1, 20.120, 10568.242, 422.437, 52945.612 25/05/28,11:46:32,03,08,1, 11.9,1,1, 20.120, 10568.251, 422.430, 52945.590 25/05/28,11:46:32,04,08,1, 11.9,1,1, 20.120, 10568.247, 422.459, 52945.565 25/05/28,11:46:32,05,08,1, 11.9,1,1, 20.120, 10568.231, 422.453, 52945.678 25/05/28,11:46:32,06,08,1, 11.9,1,1, 20.120, 10568.221, 422.452, 52945.643 25/05/28,11:46:32,07,08,1, 11.9,1,1, 20.120, 10568.236, 422.488, 52945.620 25/05/28,11:46:32,08,08,1, 11.9,1,1, 20.120, 10568.214, 422.467, 52945.628 25/05/28,11:46:32,09,08,1, 11.9,1,1, 20.120, 10568.223, 422.471, 52945.674 25/05/28,11:46:32,10,08,1, 11.9,1,1, 20.120, 10568.202, 422.482, 52945.708 25/05/28,11:46:32,11,08,1, 11.9,1,1, 20.120, 10568.244, 422.486, 52945.666 25/05/28,11:46:32,12,08,1, 11.9,1,1, 20.120, 10568.231, 422.485, 52945.688 25/05/28,11:46:32,13,08,1, 11.9,1,1, 20.120, 10568.232, 422.479, 52945.608 25/05/28,11:46:32,14,08,1, 11.9,1,1, 20.120, 10568.200, 422.469, 52945.582 25/05/28,11:46:32,15,08,1, 11.9,1,1, 20.120, 10568.199, 422.521, 52945.613 25/05/28,11:46:32,16,08,1, 11.9,1,1, 20.120, 10568.207, 422.506, 52945.684 25/05/28,11:46:32,17,08,1, 11.9,1,1, 20.120, 10568.192, 422.511, 52945.677 25/05/28,11:46:32,18,08,1, 11.9,1,1, 20.120, 10568.198, 422.530, 52945.624 25/05/28,11:46:32,19,08,1, 11.9,1,1, 20.120, 10568.199, 422.530, 52945.619 25/05/28,11:46:33,00,08,1, 11.9,1,1, 20.122, 10568.199, 422.530, 52945.619 25/05/28,11:46:33,01,08,1, 11.9,1,1, 20.122, 10568.214, 422.519, 52945.581 25/05/28,11:46:33,02,08,1, 11.9,1,1, 20.122, 10568.200, 422.544, 52945.685 25/05/28,11:46:33,03,08,1, 11.9,1,1, 20.122, 10568.213, 422.551, 52945.626 25/05/28,11:46:33,04,08,1, 11.9,1,1, 20.122, 10568.202, 422.568, 52945.691 25/05/28,11:46:33,05,08,1, 11.9,1,1, 20.122, 10568.192, 422.557, 52945.686 25/05/28,11:46:33,06,08,1, 11.9,1,1, 20.122, 10568.178, 422.552, 52945.644 25/05/28,11:46:33,07,08,1, 11.9,1,1, 20.122, 10568.196, 422.563, 52945.668 25/05/28,11:46:33,08,08,1, 11.9,1,1, 20.122, 10568.167, 422.565, 52945.712 25/05/28,11:46:33,09,08,1, 11.9,1,1, 20.122, 10568.178, 422.594, 52945.696 25/05/28,11:46:33,10,08,1, 11.9,1,1, 20.122, 10568.184, 422.615, 52945.726 25/05/28,11:46:33,11,08,1, 11.9,1,1, 20.122, 10568.179, 422.592, 52945.701 25/05/28,11:46:33,12,08,1, 11.9,1,1, 20.122, 10568.168, 422.599, 52945.606 25/05/28,11:46:33,13,08,1, 11.9,1,1, 20.122, 10568.158, 422.619, 52945.683 25/05/28,11:46:33,14,08,1, 11.9,1,1, 20.122, 10568.175, 422.617, 52945.623 25/05/28,11:46:33,15,08,1, 11.9,1,1, 20.122, 10568.183, 422.630, 52945.639 25/05/28,11:46:33,16,08,1, 11.9,1,1, 20.122, 10568.163, 422.642, 52945.737 25/05/28,11:46:33,17,08,1, 11.9,1,1, 20.122, 10568.177, 422.626, 52945.634 25/05/28,11:46:33,18,08,1, 11.9,1,1, 20.122, 10568.178, 422.650, 52945.666 25/05/28,11:46:33,19,08,1, 11.9,1,1, 20.122, 10568.165, 422.649, 52945.658 25/05/28,11:46:34,00,08,1, 11.9,1,1, 20.116, 10568.157, 422.649, 52945.658 25/05/28,11:46:34,01,08,1, 11.9,1,1, 20.116, 10568.144, 422.644, 52945.731 25/05/28,11:46:34,02,08,1, 11.9,1,1, 20.116, 10568.134, 422.650, 52945.732 25/05/28,11:46:34,03,08,1, 11.9,1,1, 20.116, 10568.155, 422.681, 52945.646 25/05/28,11:46:34,04,08,1, 11.9,1,1, 20.116, 10568.135, 422.663, 52945.675 25/05/28,11:46:34,05,08,1, 11.9,1,1, 20.116, 10568.150, 422.671, 52945.710 25/05/28,11:46:34,06,08,1, 11.9,1,1, 20.116, 10568.149, 422.667, 52945.691 25/05/28,11:46:34,07,08,1, 11.9,1,1, 20.116, 10568.156, 422.661, 52945.671 25/05/28,11:46:34,08,08,1, 11.9,1,1, 20.116, 10568.144, 422.682, 52945.618 25/05/28,11:46:34,09,08,1, 11.9,1,1, 20.116, 10568.145, 422.689, 52945.721 25/05/28,11:46:34,10,08,1, 11.9,1,1, 20.116, 10568.139, 422.686, 52945.747 25/05/28,11:46:34,11,08,1, 11.9,1,1, 20.116, 10568.109, 422.702, 52945.669 25/05/28,11:46:34,12,08,1, 11.9,1,1, 20.116, 10568.109, 422.700, 52945.689 25/05/28,11:46:34,13,08,1, 11.9,1,1, 20.116, 10568.140, 422.719, 52945.664 25/05/28,11:46:34,14,08,1, 11.9,1,1, 20.116, 10568.116, 422.719, 52945.670 25/05/28,11:46:34,15,08,1, 11.9,1,1, 20.116, 10568.131, 422.709, 52945.709 25/05/28,11:46:34,16,08,1, 11.9,1,1, 20.116, 10568.130, 422.743, 52945.682 25/05/28,11:46:34,17,08,1, 11.9,1,1, 20.116, 10568.119, 422.715, 52945.687 25/05/28,11:46:34,18,08,1, 11.9,1,1, 20.116, 10568.110, 422.708, 52945.704 25/05/28,11:46:34,19,08,1, 11.9,1,1, 20.116, 10568.100, 422.737, 52945.657 25/05/28,11:46:35,00,08,1, 12.0,1,1, 20.121, 10568.099, 422.737, 52945.657 25/05/28,11:46:35,01,08,1, 12.0,1,1, 20.121, 10568.118, 422.737, 52945.725 25/05/28,11:46:35,02,08,1, 12.0,1,1, 20.121, 10568.114, 422.734, 52945.743 25/05/28,11:46:35,03,08,1, 12.0,1,1, 20.121, 10568.106, 422.725, 52945.686 25/05/28,11:46:35,04,08,1, 12.0,1,1, 20.121, 10568.119, 422.749, 52945.718 25/05/28,11:46:35,05,08,1, 12.0,1,1, 20.121, 10568.128, 422.735, 52945.679 25/05/28,11:46:35,06,08,1, 12.0,1,1, 20.121, 10568.118, 422.737, 52945.732 25/05/28,11:46:35,07,08,1, 12.0,1,1, 20.121, 10568.097, 422.737, 52945.659 25/05/28,11:46:35,08,08,1, 12.0,1,1, 20.121, 10568.125, 422.753, 52945.674 25/05/28,11:46:35,09,08,1, 12.0,1,1, 20.121, 10568.129, 422.757, 52945.694 25/05/28,11:46:35,10,08,1, 12.0,1,1, 20.121, 10568.136, 422.741, 52945.706 25/05/28,11:46:35,11,08,1, 12.0,1,1, 20.121, 10568.125, 422.737, 52945.726 25/05/28,11:46:35,12,08,1, 12.0,1,1, 20.121, 10568.136, 422.767, 52945.737 25/05/28,11:46:35,13,08,1, 12.0,1,1, 20.121, 10568.120, 422.758, 52945.699 25/05/28,11:46:35,14,08,1, 12.0,1,1, 20.121, 10568.138, 422.784, 52945.712 25/05/28,11:46:35,15,08,1, 12.0,1,1, 20.121, 10568.098, 422.768, 52945.669 25/05/28,11:46:35,16,08,1, 12.0,1,1, 20.121, 10568.119, 422.770, 52945.649 25/05/28,11:46:35,17,08,1, 12.0,1,1, 20.121, 10568.121, 422.788, 52945.710 25/05/28,11:46:35,18,08,1, 12.0,1,1, 20.121, 10568.105, 422.779, 52945.642 25/05/28,11:46:35,19,08,1, 12.0,1,1, 20.121, 10568.128, 422.796, 52945.693 25/05/28,11:46:36,00,08,1, 11.9,1,1, 20.118, 10568.124, 422.796, 52945.693 25/05/28,11:46:36,01,08,1, 11.9,1,1, 20.118, 10568.142, 422.805, 52945.721 25/05/28,11:46:36,02,08,1, 11.9,1,1, 20.118, 10568.124, 422.781, 52945.596 25/05/28,11:46:36,03,08,1, 11.9,1,1, 20.118, 10568.122, 422.784, 52945.667 25/05/28,11:46:36,04,08,1, 11.9,1,1, 20.118, 10568.110, 422.772, 52945.726 25/05/28,11:46:36,05,08,1, 11.9,1,1, 20.118, 10568.105, 422.790, 52945.683 25/05/28,11:46:36,06,08,1, 11.9,1,1, 20.118, 10568.107, 422.792, 52945.742 25/05/28,11:46:36,07,08,1, 11.9,1,1, 20.118, 10568.108, 422.800, 52945.714 25/05/28,11:46:36,08,08,1, 11.9,1,1, 20.118, 10568.134, 422.800, 52945.788 25/05/28,11:46:36,09,08,1, 11.9,1,1, 20.118, 10568.145, 422.803, 52945.560 25/05/28,11:46:36,10,08,1, 11.9,1,1, 20.118, 10568.117, 422.800, 52945.620 25/05/28,11:46:36,11,08,1, 11.9,1,1, 20.118, 10568.102, 422.818, 52945.598 25/05/28,11:46:36,12,08,1, 11.9,1,1, 20.118, 10568.117, 422.810, 52945.617 25/05/28,11:46:36,13,08,1, 11.9,1,1, 20.118, 10568.109, 422.784, 52945.608 25/05/28,11:46:36,14,08,1, 11.9,1,1, 20.118, 10568.141, 422.792, 52945.580 25/05/28,11:46:36,15,08,1, 11.9,1,1, 20.118, 10568.127, 422.825, 52945.665 25/05/28,11:46:36,16,08,1, 11.9,1,1, 20.118, 10568.106, 422.814, 52945.649 25/05/28,11:46:36,17,08,1, 11.9,1,1, 20.118, 10568.121, 422.824, 52945.588 25/05/28,11:46:36,18,08,1, 11.9,1,1, 20.118, 10568.110, 422.822, 52945.603 25/05/28,11:46:36,19,08,1, 11.9,1,1, 20.118, 10568.093, 422.821, 52945.619 25/05/28,11:46:37,00,08,1, 12.0,1,1, 20.121, 10568.091, 422.821, 52945.619 25/05/28,11:46:37,01,08,1, 12.0,1,1, 20.121, 10568.122, 422.831, 52945.615 25/05/28,11:46:37,02,08,1, 12.0,1,1, 20.121, 10568.122, 422.822, 52945.661 25/05/28,11:46:37,03,08,1, 12.0,1,1, 20.121, 10568.121, 422.832, 52945.632 25/05/28,11:46:37,04,08,1, 12.0,1,1, 20.121, 10568.143, 422.823, 52945.633 25/05/28,11:46:37,05,08,1, 12.0,1,1, 20.121, 10568.126, 422.837, 52945.664 25/05/28,11:46:37,06,08,1, 12.0,1,1, 20.121, 10568.113, 422.824, 52945.607 25/05/28,11:46:37,07,08,1, 12.0,1,1, 20.121, 10568.102, 422.851, 52945.713 25/05/28,11:46:37,08,08,1, 12.0,1,1, 20.121, 10568.115, 422.849, 52945.668 25/05/28,11:46:37,09,08,1, 12.0,1,1, 20.121, 10568.140, 422.820, 52945.657 25/05/28,11:46:37,10,08,1, 12.0,1,1, 20.121, 10568.148, 422.858, 52945.627 25/05/28,11:46:37,11,08,1, 12.0,1,1, 20.121, 10568.128, 422.861, 52945.646 25/05/28,11:46:37,12,08,1, 12.0,1,1, 20.121, 10568.121, 422.873, 52945.683 25/05/28,11:46:37,13,08,1, 12.0,1,1, 20.121, 10568.131, 422.857, 52945.604 25/05/28,11:46:37,14,08,1, 12.0,1,1, 20.121, 10568.140, 422.843, 52945.611 25/05/28,11:46:37,15,08,1, 12.0,1,1, 20.121, 10568.159, 422.847, 52945.621 25/05/28,11:46:37,16,08,1, 12.0,1,1, 20.121, 10568.148, 422.860, 52945.644 25/05/28,11:46:37,17,08,1, 12.0,1,1, 20.121, 10568.111, 422.860, 52945.717 25/05/28,11:46:37,18,08,1, 12.0,1,1, 20.121, 10568.120, 422.870, 52945.698 25/05/28,11:46:37,19,08,1, 12.0,1,1, 20.121, 10568.156, 422.861, 52945.681 25/05/28,11:46:38,00,08,1, 12.0,1,1, 20.120, 10568.149, 422.861, 52945.681 25/05/28,11:46:38,01,08,1, 12.0,1,1, 20.120, 10568.147, 422.851, 52945.687 25/05/28,11:46:38,02,08,1, 12.0,1,1, 20.120, 10568.137, 422.855, 52945.598 25/05/28,11:46:38,03,08,1, 12.0,1,1, 20.120, 10568.154, 422.856, 52945.687 25/05/28,11:46:38,04,08,1, 12.0,1,1, 20.120, 10568.140, 422.839, 52945.669 25/05/28,11:46:38,05,08,1, 12.0,1,1, 20.120, 10568.150, 422.873, 52945.659 25/05/28,11:46:38,06,08,1, 12.0,1,1, 20.120, 10568.122, 422.868, 52945.628 25/05/28,11:46:38,07,08,1, 12.0,1,1, 20.120, 10568.178, 422.847, 52945.695 25/05/28,11:46:38,08,08,1, 12.0,1,1, 20.120, 10568.143, 422.865, 52945.696 25/05/28,11:46:38,09,08,1, 12.0,1,1, 20.120, 10568.142, 422.845, 52945.628 25/05/28,11:46:38,10,08,1, 12.0,1,1, 20.120, 10568.173, 422.870, 52945.642 25/05/28,11:46:38,11,08,1, 12.0,1,1, 20.120, 10568.149, 422.861, 52945.663 25/05/28,11:46:38,12,08,1, 12.0,1,1, 20.120, 10568.136, 422.875, 52945.649 25/05/28,11:46:38,13,08,1, 12.0,1,1, 20.120, 10568.160, 422.867, 52945.555 25/05/28,11:46:38,14,08,1, 12.0,1,1, 20.120, 10568.172, 422.869, 52945.616 25/05/28,11:46:38,15,08,1, 12.0,1,1, 20.120, 10568.173, 422.902, 52945.593 25/05/28,11:46:38,16,08,1, 12.0,1,1, 20.120, 10568.147, 422.884, 52945.607 25/05/28,11:46:38,17,08,1, 12.0,1,1, 20.120, 10568.136, 422.877, 52945.573 25/05/28,11:46:38,18,08,1, 12.0,1,1, 20.120, 10568.180, 422.881, 52945.612 25/05/28,11:46:38,19,08,1, 12.0,1,1, 20.120, 10568.176, 422.890, 52945.680 25/05/28,11:46:39,00,07,1, 11.9,1,1, 20.124, 10568.174, 422.890, 52945.680 25/05/28,11:46:39,01,07,1, 11.9,1,1, 20.124, 10568.173, 422.906, 52945.567 25/05/28,11:46:39,02,07,1, 11.9,1,1, 20.124, 10568.147, 422.908, 52945.602 25/05/28,11:46:39,03,07,1, 11.9,1,1, 20.124, 10568.192, 422.911, 52945.639 25/05/28,11:46:39,04,07,1, 11.9,1,1, 20.124, 10568.148, 422.927, 52945.704 25/05/28,11:46:39,05,07,1, 11.9,1,1, 20.124, 10568.150, 422.924, 52945.627 25/05/28,11:46:39,06,07,1, 11.9,1,1, 20.124, 10568.161, 422.925, 52945.633 25/05/28,11:46:39,07,07,1, 11.9,1,1, 20.124, 10568.142, 422.941, 52945.622 25/05/28,11:46:39,08,07,1, 11.9,1,1, 20.124, 10568.171, 422.924, 52945.647 25/05/28,11:46:39,09,07,1, 11.9,1,1, 20.124, 10568.167, 422.936, 52945.567 25/05/28,11:46:39,10,07,1, 11.9,1,1, 20.124, 10568.181, 422.940, 52945.588 25/05/28,11:46:39,11,07,1, 11.9,1,1, 20.124, 10568.162, 422.922, 52945.620 25/05/28,11:46:39,12,07,1, 11.9,1,1, 20.124, 10568.159, 422.933, 52945.647 25/05/28,11:46:39,13,07,1, 11.9,1,1, 20.124, 10568.182, 422.938, 52945.654 25/05/28,11:46:39,14,07,1, 11.9,1,1, 20.124, 10568.163, 422.935, 52945.570 25/05/28,11:46:39,15,07,1, 11.9,1,1, 20.124, 10568.191, 422.929, 52945.596 25/05/28,11:46:39,16,07,1, 11.9,1,1, 20.124, 10568.173, 422.950, 52945.588 25/05/28,11:46:39,17,07,1, 11.9,1,1, 20.124, 10568.158, 422.929, 52945.635 25/05/28,11:46:39,18,07,1, 11.9,1,1, 20.124, 10568.177, 422.947, 52945.648 25/05/28,11:46:39,19,07,1, 11.9,1,1, 20.124, 10568.173, 422.941, 52945.604 25/05/28,11:46:40,00,07,1, 11.9,1,1, 20.126, 10568.166, 422.941, 52945.604 25/05/28,11:46:40,01,07,1, 11.9,1,1, 20.126, 10568.172, 422.930, 52945.551 25/05/28,11:46:40,02,07,1, 11.9,1,1, 20.126, 10568.181, 422.931, 52945.638 25/05/28,11:46:40,03,07,1, 11.9,1,1, 20.126, 10568.177, 422.950, 52945.571 25/05/28,11:46:40,04,07,1, 11.9,1,1, 20.126, 10568.174, 422.963, 52945.587 25/05/28,11:46:40,05,07,1, 11.9,1,1, 20.126, 10568.161, 422.968, 52945.567 25/05/28,11:46:40,06,07,1, 11.9,1,1, 20.126, 10568.165, 422.951, 52945.621 25/05/28,11:46:40,07,07,1, 11.9,1,1, 20.126, 10568.175, 422.947, 52945.678 25/05/28,11:46:40,08,07,1, 11.9,1,1, 20.126, 10568.179, 422.919, 52945.590 25/05/28,11:46:40,09,07,1, 11.9,1,1, 20.126, 10568.173, 422.953, 52945.642 25/05/28,11:46:40,10,07,1, 11.9,1,1, 20.126, 10568.172, 422.957, 52945.635 25/05/28,11:46:40,11,07,1, 11.9,1,1, 20.126, 10568.153, 422.951, 52945.618 25/05/28,11:46:40,12,07,1, 11.9,1,1, 20.126, 10568.200, 422.959, 52945.662 25/05/28,11:46:40,13,07,1, 11.9,1,1, 20.126, 10568.186, 422.989, 52945.639 25/05/28,11:46:40,14,07,1, 11.9,1,1, 20.126, 10568.186, 422.949, 52945.559 25/05/28,11:46:40,15,07,1, 11.9,1,1, 20.126, 10568.193, 422.984, 52945.558 25/05/28,11:46:40,16,07,1, 11.9,1,1, 20.126, 10568.171, 422.976, 52945.543 25/05/28,11:46:40,17,07,1, 11.9,1,1, 20.126, 10568.180, 422.960, 52945.564 25/05/28,11:46:40,18,07,1, 11.9,1,1, 20.126, 10568.174, 422.995, 52945.631 25/05/28,11:46:40,19,07,1, 11.9,1,1, 20.126, 10568.173, 422.968, 52945.676 25/05/28,11:46:41,00,07,1, 12.0,1,1, 20.123, 10568.166, 422.968, 52945.676 25/05/28,11:46:41,01,07,1, 12.0,1,1, 20.123, 10568.177, 423.015, 52945.653 25/05/28,11:46:41,02,07,1, 12.0,1,1, 20.123, 10568.170, 422.983, 52945.578 25/05/28,11:46:41,03,07,1, 12.0,1,1, 20.123, 10568.179, 422.975, 52945.620 25/05/28,11:46:41,04,07,1, 12.0,1,1, 20.123, 10568.182, 423.003, 52945.608 25/05/28,11:46:41,05,07,1, 12.0,1,1, 20.123, 10568.189, 422.980, 52945.594 25/05/28,11:46:41,06,07,1, 12.0,1,1, 20.123, 10568.173, 422.993, 52945.621 25/05/28,11:46:41,07,07,1, 12.0,1,1, 20.123, 10568.181, 422.979, 52945.544 25/05/28,11:46:41,08,07,1, 12.0,1,1, 20.123, 10568.173, 423.005, 52945.634 25/05/28,11:46:41,09,07,1, 12.0,1,1, 20.123, 10568.176, 423.030, 52945.600 25/05/28,11:46:41,10,07,1, 12.0,1,1, 20.123, 10568.173, 423.031, 52945.609 25/05/28,11:46:41,11,07,1, 12.0,1,1, 20.123, 10568.159, 423.006, 52945.605 25/05/28,11:46:41,12,07,1, 12.0,1,1, 20.123, 10568.178, 423.012, 52945.540 25/05/28,11:46:41,13,07,1, 12.0,1,1, 20.123, 10568.193, 423.005, 52945.578 25/05/28,11:46:41,14,07,1, 12.0,1,1, 20.123, 10568.188, 423.020, 52945.585 25/05/28,11:46:41,15,07,1, 12.0,1,1, 20.123, 10568.195, 423.021, 52945.529 25/05/28,11:46:41,16,07,1, 12.0,1,1, 20.123, 10568.177, 423.021, 52945.586 25/05/28,11:46:41,17,07,1, 12.0,1,1, 20.123, 10568.171, 423.031, 52945.567 25/05/28,11:46:41,18,07,1, 12.0,1,1, 20.123, 10568.205, 423.030, 52945.546 25/05/28,11:46:41,19,07,1, 12.0,1,1, 20.123, 10568.186, 423.039, 52945.573 25/05/28,11:46:42,00,09,1, 11.9,1,1, 20.122, 10568.182, 423.039, 52945.573 25/05/28,11:46:42,01,09,1, 11.9,1,1, 20.122, 10568.180, 423.045, 52945.639 25/05/28,11:46:42,02,09,1, 11.9,1,1, 20.122, 10568.182, 423.033, 52945.551 25/05/28,11:46:42,03,09,1, 11.9,1,1, 20.122, 10568.192, 423.055, 52945.619 25/05/28,11:46:42,04,09,1, 11.9,1,1, 20.122, 10568.193, 423.035, 52945.603 25/05/28,11:46:42,05,09,1, 11.9,1,1, 20.122, 10568.181, 423.025, 52945.602 25/05/28,11:46:42,06,09,1, 11.9,1,1, 20.122, 10568.171, 423.043, 52945.568 25/05/28,11:46:42,07,09,1, 11.9,1,1, 20.122, 10568.170, 423.062, 52945.591 25/05/28,11:46:42,08,09,1, 11.9,1,1, 20.122, 10568.164, 423.041, 52945.550 25/05/28,11:46:42,09,09,1, 11.9,1,1, 20.122, 10568.172, 423.063, 52945.522 25/05/28,11:46:42,10,09,1, 11.9,1,1, 20.122, 10568.188, 423.074, 52945.595 25/05/28,11:46:42,11,09,1, 11.9,1,1, 20.122, 10568.190, 423.081, 52945.557 25/05/28,11:46:42,12,09,1, 11.9,1,1, 20.122, 10568.199, 423.079, 52945.610 25/05/28,11:46:42,13,09,1, 11.9,1,1, 20.122, 10568.161, 423.085, 52945.561 25/05/28,11:46:42,14,09,1, 11.9,1,1, 20.122, 10568.175, 423.073, 52945.537 25/05/28,11:46:42,15,09,1, 11.9,1,1, 20.122, 10568.144, 423.101, 52945.586 25/05/28,11:46:42,16,09,1, 11.9,1,1, 20.122, 10568.181, 423.091, 52945.600 25/05/28,11:46:42,17,09,1, 11.9,1,1, 20.122, 10568.182, 423.108, 52945.566 25/05/28,11:46:42,18,09,1, 11.9,1,1, 20.122, 10568.159, 423.100, 52945.566 25/05/28,11:46:42,19,09,1, 11.9,1,1, 20.122, 10568.168, 423.086, 52945.510 25/05/28,11:46:43,00,09,1, 12.0,1,1, 20.123, 10568.166, 423.086, 52945.510 25/05/28,11:46:43,01,09,1, 12.0,1,1, 20.123, 10568.171, 423.115, 52945.601 25/05/28,11:46:43,02,09,1, 12.0,1,1, 20.123, 10568.158, 423.140, 52945.542 25/05/28,11:46:43,03,09,1, 12.0,1,1, 20.123, 10568.154, 423.131, 52945.517 25/05/28,11:46:43,04,09,1, 12.0,1,1, 20.123, 10568.155, 423.136, 52945.575 25/05/28,11:46:43,05,09,1, 12.0,1,1, 20.123, 10568.159, 423.149, 52945.660 25/05/28,11:46:43,06,09,1, 12.0,1,1, 20.123, 10568.152, 423.137, 52945.576 25/05/28,11:46:43,07,09,1, 12.0,1,1, 20.123, 10568.141, 423.140, 52945.621 25/05/28,11:46:43,08,09,1, 12.0,1,1, 20.123, 10568.139, 423.144, 52945.548 25/05/28,11:46:43,09,09,1, 12.0,1,1, 20.123, 10568.146, 423.167, 52945.544 25/05/28,11:46:43,10,09,1, 12.0,1,1, 20.123, 10568.123, 423.174, 52945.649 25/05/28,11:46:43,11,09,1, 12.0,1,1, 20.123, 10568.147, 423.154, 52945.529 25/05/28,11:46:43,12,09,1, 12.0,1,1, 20.123, 10568.110, 423.176, 52945.691 25/05/28,11:46:43,13,09,1, 12.0,1,1, 20.123, 10568.118, 423.147, 52945.510 25/05/28,11:46:43,14,09,1, 12.0,1,1, 20.123, 10568.115, 423.172, 52945.569 25/05/28,11:46:43,15,09,1, 12.0,1,1, 20.123, 10568.137, 423.167, 52945.540 25/05/28,11:46:43,16,09,1, 12.0,1,1, 20.123, 10568.120, 423.162, 52945.520 25/05/28,11:46:43,17,09,1, 12.0,1,1, 20.123, 10568.151, 423.196, 52945.538 25/05/28,11:46:43,18,09,1, 12.0,1,1, 20.123, 10568.118, 423.201, 52945.608 25/05/28,11:46:43,19,09,1, 12.0,1,1, 20.123, 10568.144, 423.193, 52945.548 25/05/28,11:46:44,00,09,1, 12.0,1,1, 20.121, 10568.141, 423.193, 52945.548 25/05/28,11:46:44,01,09,1, 12.0,1,1, 20.121, 10568.121, 423.228, 52945.641 25/05/28,11:46:44,02,09,1, 12.0,1,1, 20.121, 10568.124, 423.218, 52945.551 25/05/28,11:46:44,03,09,1, 12.0,1,1, 20.121, 10568.117, 423.181, 52945.546 25/05/28,11:46:44,04,09,1, 12.0,1,1, 20.121, 10568.127, 423.222, 52945.636 25/05/28,11:46:44,05,09,1, 12.0,1,1, 20.121, 10568.128, 423.209, 52945.556 25/05/28,11:46:44,06,09,1, 12.0,1,1, 20.121, 10568.135, 423.183, 52945.571 25/05/28,11:46:44,07,09,1, 12.0,1,1, 20.121, 10568.121, 423.207, 52945.592 25/05/28,11:46:44,08,09,1, 12.0,1,1, 20.121, 10568.125, 423.234, 52945.561 25/05/28,11:46:44,09,09,1, 12.0,1,1, 20.121, 10568.124, 423.206, 52945.577 25/05/28,11:46:44,10,09,1, 12.0,1,1, 20.121, 10568.123, 423.236, 52945.614 25/05/28,11:46:44,11,09,1, 12.0,1,1, 20.121, 10568.108, 423.247, 52945.577 25/05/28,11:46:44,12,09,1, 12.0,1,1, 20.121, 10568.131, 423.249, 52945.548 25/05/28,11:46:44,13,09,1, 12.0,1,1, 20.121, 10568.128, 423.242, 52945.654 25/05/28,11:46:44,14,09,1, 12.0,1,1, 20.121, 10568.126, 423.238, 52945.559 25/05/28,11:46:44,15,09,1, 12.0,1,1, 20.121, 10568.146, 423.236, 52945.586 25/05/28,11:46:44,16,09,1, 12.0,1,1, 20.121, 10568.131, 423.275, 52945.568 25/05/28,11:46:44,17,09,1, 12.0,1,1, 20.121, 10568.128, 423.263, 52945.626 25/05/28,11:46:44,18,09,1, 12.0,1,1, 20.121, 10568.145, 423.274, 52945.676 25/05/28,11:46:44,19,09,1, 12.0,1,1, 20.121, 10568.157, 423.279, 52945.567 25/05/28,11:46:45,00,09,1, 12.0,1,1, 20.118, 10568.157, 423.279, 52945.567 25/05/28,11:46:45,01,09,1, 12.0,1,1, 20.118, 10568.140, 423.284, 52945.573 25/05/28,11:46:45,02,09,1, 12.0,1,1, 20.118, 10568.144, 423.298, 52945.538 25/05/28,11:46:45,03,09,1, 12.0,1,1, 20.118, 10568.129, 423.297, 52945.556 25/05/28,11:46:45,04,09,1, 12.0,1,1, 20.118, 10568.145, 423.324, 52945.635 25/05/28,11:46:45,05,09,1, 12.0,1,1, 20.118, 10568.171, 423.330, 52945.666 25/05/28,11:46:45,06,09,1, 12.0,1,1, 20.118, 10568.155, 423.308, 52945.633 25/05/28,11:46:45,07,09,1, 12.0,1,1, 20.118, 10568.168, 423.327, 52945.605 25/05/28,11:46:45,08,09,1, 12.0,1,1, 20.118, 10568.164, 423.330, 52945.615 25/05/28,11:46:45,09,09,1, 12.0,1,1, 20.118, 10568.158, 423.330, 52945.582 25/05/28,11:46:45,10,09,1, 12.0,1,1, 20.118, 10568.158, 423.335, 52945.633 25/05/28,11:46:45,11,09,1, 12.0,1,1, 20.118, 10568.177, 423.319, 52945.583 25/05/28,11:46:45,12,09,1, 12.0,1,1, 20.118, 10568.145, 423.348, 52945.581 25/05/28,11:46:45,13,09,1, 12.0,1,1, 20.118, 10568.174, 423.335, 52945.603 25/05/28,11:46:45,14,09,1, 12.0,1,1, 20.118, 10568.173, 423.323, 52945.582 25/05/28,11:46:45,15,09,1, 12.0,1,1, 20.118, 10568.158, 423.334, 52945.597 25/05/28,11:46:45,16,09,1, 12.0,1,1, 20.118, 10568.181, 423.355, 52945.575 25/05/28,11:46:45,17,09,1, 12.0,1,1, 20.118, 10568.149, 423.363, 52945.626 25/05/28,11:46:45,18,09,1, 12.0,1,1, 20.118, 10568.182, 423.353, 52945.563 25/05/28,11:46:45,19,09,1, 12.0,1,1, 20.118, 10568.215, 423.351, 52945.591 25/05/28,11:46:46,00,09,1, 12.0,1,1, 20.123, 10568.208, 423.351, 52945.591 25/05/28,11:46:46,01,09,1, 12.0,1,1, 20.123, 10568.198, 423.345, 52945.605 25/05/28,11:46:46,02,09,1, 12.0,1,1, 20.123, 10568.206, 423.386, 52945.652 25/05/28,11:46:46,03,09,1, 12.0,1,1, 20.123, 10568.223, 423.389, 52945.536 25/05/28,11:46:46,04,09,1, 12.0,1,1, 20.123, 10568.221, 423.381, 52945.649 25/05/28,11:46:46,05,09,1, 12.0,1,1, 20.123, 10568.218, 423.392, 52945.572 25/05/28,11:46:46,06,09,1, 12.0,1,1, 20.123, 10568.231, 423.393, 52945.613 25/05/28,11:46:46,07,09,1, 12.0,1,1, 20.123, 10568.205, 423.392, 52945.643 25/05/28,11:46:46,08,09,1, 12.0,1,1, 20.123, 10568.231, 423.406, 52945.565 25/05/28,11:46:46,09,09,1, 12.0,1,1, 20.123, 10568.245, 423.403, 52945.633 25/05/28,11:46:46,10,09,1, 12.0,1,1, 20.123, 10568.249, 423.389, 52945.571 25/05/28,11:46:46,11,09,1, 12.0,1,1, 20.123, 10568.236, 423.414, 52945.651 25/05/28,11:46:46,12,09,1, 12.0,1,1, 20.123, 10568.252, 423.381, 52945.594 25/05/28,11:46:46,13,09,1, 12.0,1,1, 20.123, 10568.257, 423.389, 52945.523 25/05/28,11:46:46,14,09,1, 12.0,1,1, 20.123, 10568.262, 423.395, 52945.650 25/05/28,11:46:46,15,09,1, 12.0,1,1, 20.123, 10568.269, 423.410, 52945.606 25/05/28,11:46:46,16,09,1, 12.0,1,1, 20.123, 10568.265, 423.397, 52945.590 25/05/28,11:46:46,17,09,1, 12.0,1,1, 20.123, 10568.295, 423.417, 52945.572 25/05/28,11:46:46,18,09,1, 12.0,1,1, 20.123, 10568.284, 423.435, 52945.644 25/05/28,11:46:46,19,09,1, 12.0,1,1, 20.123, 10568.294, 423.422, 52945.637 25/05/28,11:46:47,00,10,1, 11.9,1,1, 20.123, 10568.291, 423.422, 52945.637 25/05/28,11:46:47,01,10,1, 11.9,1,1, 20.123, 10568.285, 423.403, 52945.653 25/05/28,11:46:47,02,10,1, 11.9,1,1, 20.123, 10568.303, 423.421, 52945.589 25/05/28,11:46:47,03,10,1, 11.9,1,1, 20.123, 10568.296, 423.419, 52945.588 25/05/28,11:46:47,04,10,1, 11.9,1,1, 20.123, 10568.298, 423.460, 52945.652 25/05/28,11:46:47,05,10,1, 11.9,1,1, 20.123, 10568.321, 423.424, 52945.663 25/05/28,11:46:47,06,10,1, 11.9,1,1, 20.123, 10568.306, 423.436, 52945.565 25/05/28,11:46:47,07,10,1, 11.9,1,1, 20.123, 10568.306, 423.430, 52945.662 25/05/28,11:46:47,08,10,1, 11.9,1,1, 20.123, 10568.340, 423.437, 52945.666 25/05/28,11:46:47,09,10,1, 11.9,1,1, 20.123, 10568.308, 423.434, 52945.640 25/05/28,11:46:47,10,10,1, 11.9,1,1, 20.123, 10568.347, 423.445, 52945.599 25/05/28,11:46:47,11,10,1, 11.9,1,1, 20.123, 10568.356, 423.456, 52945.557 25/05/28,11:46:47,12,10,1, 11.9,1,1, 20.123, 10568.389, 423.458, 52945.616 25/05/28,11:46:47,13,10,1, 11.9,1,1, 20.123, 10568.372, 423.444, 52945.607 25/05/28,11:46:47,14,10,1, 11.9,1,1, 20.123, 10568.374, 423.457, 52945.655 25/05/28,11:46:47,15,10,1, 11.9,1,1, 20.123, 10568.358, 423.441, 52945.573 25/05/28,11:46:47,16,10,1, 11.9,1,1, 20.123, 10568.392, 423.443, 52945.665 25/05/28,11:46:47,17,10,1, 11.9,1,1, 20.123, 10568.400, 423.447, 52945.589 25/05/28,11:46:47,18,10,1, 11.9,1,1, 20.123, 10568.418, 423.448, 52945.641 25/05/28,11:46:47,19,10,1, 11.9,1,1, 20.123, 10568.397, 423.445, 52945.648 25/05/28,11:46:48,00,10,1, 12.0,1,1, 20.126, 10568.391, 423.445, 52945.648 25/05/28,11:46:48,01,10,1, 12.0,1,1, 20.126, 10568.426, 423.456, 52945.620 25/05/28,11:46:48,02,10,1, 12.0,1,1, 20.126, 10568.428, 423.429, 52945.628 25/05/28,11:46:48,03,10,1, 12.0,1,1, 20.126, 10568.455, 423.442, 52945.672 25/05/28,11:46:48,04,10,1, 12.0,1,1, 20.126, 10568.469, 423.454, 52945.580 25/05/28,11:46:48,05,10,1, 12.0,1,1, 20.126, 10568.449, 423.447, 52945.647 25/05/28,11:46:48,06,10,1, 12.0,1,1, 20.126, 10568.458, 423.455, 52945.656 25/05/28,11:46:48,07,10,1, 12.0,1,1, 20.126, 10568.496, 423.439, 52945.624 25/05/28,11:46:48,08,10,1, 12.0,1,1, 20.126, 10568.501, 423.471, 52945.630 25/05/28,11:46:48,09,10,1, 12.0,1,1, 20.126, 10568.515, 423.458, 52945.660 25/05/28,11:46:48,10,10,1, 12.0,1,1, 20.126, 10568.479, 423.469, 52945.652 25/05/28,11:46:48,11,10,1, 12.0,1,1, 20.126, 10568.496, 423.455, 52945.556 25/05/28,11:46:48,12,10,1, 12.0,1,1, 20.126, 10568.499, 423.460, 52945.719 25/05/28,11:46:48,13,10,1, 12.0,1,1, 20.126, 10568.521, 423.449, 52945.654 25/05/28,11:46:48,14,10,1, 12.0,1,1, 20.126, 10568.526, 423.436, 52945.630 25/05/28,11:46:48,15,10,1, 12.0,1,1, 20.126, 10568.549, 423.439, 52945.631 25/05/28,11:46:48,16,10,1, 12.0,1,1, 20.126, 10568.552, 423.440, 52945.670 25/05/28,11:46:48,17,10,1, 12.0,1,1, 20.126, 10568.573, 423.449, 52945.662 25/05/28,11:46:48,18,10,1, 12.0,1,1, 20.126, 10568.587, 423.458, 52945.681 25/05/28,11:46:48,19,10,1, 12.0,1,1, 20.126, 10568.577, 423.434, 52945.599 25/05/28,11:46:49,00,09,1, 11.9,1,1, 20.124, 10568.575, 423.434, 52945.599 25/05/28,11:46:49,01,09,1, 11.9,1,1, 20.124, 10568.596, 423.440, 52945.618 25/05/28,11:46:49,02,09,1, 11.9,1,1, 20.124, 10568.621, 423.447, 52945.620 25/05/28,11:46:49,03,09,1, 11.9,1,1, 20.124, 10568.609, 423.425, 52945.604 25/05/28,11:46:49,04,09,1, 11.9,1,1, 20.124, 10568.626, 423.449, 52945.643 25/05/28,11:46:49,05,09,1, 11.9,1,1, 20.124, 10568.641, 423.467, 52945.675 25/05/28,11:46:49,06,09,1, 11.9,1,1, 20.124, 10568.656, 423.450, 52945.707 25/05/28,11:46:49,07,09,1, 11.9,1,1, 20.124, 10568.658, 423.435, 52945.635 25/05/28,11:46:49,08,09,1, 11.9,1,1, 20.124, 10568.663, 423.444, 52945.612 25/05/28,11:46:49,09,09,1, 11.9,1,1, 20.124, 10568.660, 423.425, 52945.670 25/05/28,11:46:49,10,09,1, 11.9,1,1, 20.124, 10568.707, 423.443, 52945.614 25/05/28,11:46:49,11,09,1, 11.9,1,1, 20.124, 10568.696, 423.459, 52945.618 25/05/28,11:46:49,12,09,1, 11.9,1,1, 20.124, 10568.694, 423.431, 52945.637 25/05/28,11:46:49,13,09,1, 11.9,1,1, 20.124, 10568.709, 423.437, 52945.694 25/05/28,11:46:49,14,09,1, 11.9,1,1, 20.124, 10568.736, 423.442, 52945.670 25/05/28,11:46:49,15,09,1, 11.9,1,1, 20.124, 10568.729, 423.442, 52945.574 25/05/28,11:46:49,16,09,1, 11.9,1,1, 20.124, 10568.739, 423.437, 52945.590 25/05/28,11:46:49,17,09,1, 11.9,1,1, 20.124, 10568.752, 423.434, 52945.658 25/05/28,11:46:49,18,09,1, 11.9,1,1, 20.124, 10568.732, 423.441, 52945.582 25/05/28,11:46:49,19,09,1, 11.9,1,1, 20.124, 10568.797, 423.428, 52945.682 25/05/28,11:46:50,00,09,1, 11.9,1,1, 20.124, 10568.792, 423.428, 52945.682 25/05/28,11:46:50,01,09,1, 11.9,1,1, 20.124, 10568.763, 423.410, 52945.649 25/05/28,11:46:50,02,09,1, 11.9,1,1, 20.124, 10568.790, 423.409, 52945.625 25/05/28,11:46:50,03,09,1, 11.9,1,1, 20.124, 10568.794, 423.426, 52945.627 25/05/28,11:46:50,04,09,1, 11.9,1,1, 20.124, 10568.795, 423.404, 52945.592 25/05/28,11:46:50,05,09,1, 11.9,1,1, 20.124, 10568.825, 423.404, 52945.593 25/05/28,11:46:50,06,09,1, 11.9,1,1, 20.124, 10568.830, 423.408, 52945.652 25/05/28,11:46:50,07,09,1, 11.9,1,1, 20.124, 10568.822, 423.384, 52945.596 25/05/28,11:46:50,08,09,1, 11.9,1,1, 20.124, 10568.836, 423.398, 52945.690 25/05/28,11:46:50,09,09,1, 11.9,1,1, 20.124, 10568.862, 423.414, 52945.637 25/05/28,11:46:50,10,09,1, 11.9,1,1, 20.124, 10568.871, 423.388, 52945.587 25/05/28,11:46:50,11,09,1, 11.9,1,1, 20.124, 10568.864, 423.397, 52945.600 25/05/28,11:46:50,12,09,1, 11.9,1,1, 20.124, 10568.890, 423.401, 52945.608 25/05/28,11:46:50,13,09,1, 11.9,1,1, 20.124, 10568.892, 423.378, 52945.620 25/05/28,11:46:50,14,09,1, 11.9,1,1, 20.124, 10568.925, 423.368, 52945.645 25/05/28,11:46:50,15,09,1, 11.9,1,1, 20.124, 10568.928, 423.379, 52945.598 25/05/28,11:46:50,16,09,1, 11.9,1,1, 20.124, 10568.928, 423.389, 52945.576 25/05/28,11:46:50,17,09,1, 11.9,1,1, 20.124, 10568.930, 423.384, 52945.638 25/05/28,11:46:50,18,09,1, 11.9,1,1, 20.124, 10568.911, 423.376, 52945.604 25/05/28,11:46:50,19,09,1, 11.9,1,1, 20.124, 10568.952, 423.376, 52945.610 25/05/28,11:46:51,00,09,1, 11.9,1,1, 20.125, 10568.950, 423.376, 52945.610 25/05/28,11:46:51,01,09,1, 11.9,1,1, 20.125, 10568.966, 423.346, 52945.572 25/05/28,11:46:51,02,09,1, 11.9,1,1, 20.125, 10568.957, 423.352, 52945.645 25/05/28,11:46:51,03,09,1, 11.9,1,1, 20.125, 10569.005, 423.375, 52945.621 25/05/28,11:46:51,04,09,1, 11.9,1,1, 20.125, 10569.018, 423.374, 52945.614 25/05/28,11:46:51,05,09,1, 11.9,1,1, 20.125, 10569.000, 423.349, 52945.680 25/05/28,11:46:51,06,09,1, 11.9,1,1, 20.125, 10569.025, 423.334, 52945.643 25/05/28,11:46:51,07,09,1, 11.9,1,1, 20.125, 10569.040, 423.340, 52945.660 25/05/28,11:46:51,08,09,1, 11.9,1,1, 20.125, 10569.042, 423.346, 52945.599 25/05/28,11:46:51,09,09,1, 11.9,1,1, 20.125, 10569.049, 423.318, 52945.611 25/05/28,11:46:51,10,09,1, 11.9,1,1, 20.125, 10569.074, 423.336, 52945.627 25/05/28,11:46:51,11,09,1, 11.9,1,1, 20.125, 10569.064, 423.342, 52945.661 25/05/28,11:46:51,12,09,1, 11.9,1,1, 20.125, 10569.069, 423.337, 52945.658 25/05/28,11:46:51,13,09,1, 11.9,1,1, 20.125, 10569.091, 423.318, 52945.576 25/05/28,11:46:51,14,09,1, 11.9,1,1, 20.125, 10569.115, 423.334, 52945.674 25/05/28,11:46:51,15,09,1, 11.9,1,1, 20.125, 10569.088, 423.323, 52945.595 25/05/28,11:46:51,16,09,1, 11.9,1,1, 20.125, 10569.128, 423.308, 52945.594 25/05/28,11:46:51,17,09,1, 11.9,1,1, 20.125, 10569.143, 423.315, 52945.586 25/05/28,11:46:51,18,09,1, 11.9,1,1, 20.125, 10569.144, 423.302, 52945.586 25/05/28,11:46:51,19,09,1, 11.9,1,1, 20.125, 10569.158, 423.320, 52945.610 25/05/28,11:46:52,00,08,1, 11.9,1,1, 20.127, 10569.150, 423.320, 52945.610 25/05/28,11:46:52,01,08,1, 11.9,1,1, 20.127, 10569.173, 423.280, 52945.613 25/05/28,11:46:52,02,08,1, 11.9,1,1, 20.127, 10569.176, 423.319, 52945.697 25/05/28,11:46:52,03,08,1, 11.9,1,1, 20.127, 10569.185, 423.289, 52945.616 25/05/28,11:46:52,04,08,1, 11.9,1,1, 20.127, 10569.206, 423.249, 52945.579 25/05/28,11:46:52,05,08,1, 11.9,1,1, 20.127, 10569.239, 423.290, 52945.660 25/05/28,11:46:52,06,08,1, 11.9,1,1, 20.127, 10569.256, 423.284, 52945.596 25/05/28,11:46:52,07,08,1, 11.9,1,1, 20.127, 10569.226, 423.278, 52945.594 25/05/28,11:46:52,08,08,1, 11.9,1,1, 20.127, 10569.267, 423.260, 52945.568 25/05/28,11:46:52,09,08,1, 11.9,1,1, 20.127, 10569.249, 423.255, 52945.661 25/05/28,11:46:52,10,08,1, 11.9,1,1, 20.127, 10569.291, 423.242, 52945.429 25/05/28,11:46:52,11,08,1, 11.9,1,1, 20.127, 10569.271, 423.239, 52945.567 25/05/28,11:46:52,12,08,1, 11.9,1,1, 20.127, 10569.272, 423.238, 52945.563 25/05/28,11:46:52,13,08,1, 11.9,1,1, 20.127, 10569.289, 423.269, 52945.646 25/05/28,11:46:52,14,08,1, 11.9,1,1, 20.127, 10569.297, 423.247, 52945.657 25/05/28,11:46:52,15,08,1, 11.9,1,1, 20.127, 10569.320, 423.250, 52945.645 25/05/28,11:46:52,16,08,1, 11.9,1,1, 20.127, 10569.347, 423.237, 52945.614 25/05/28,11:46:52,17,08,1, 11.9,1,1, 20.127, 10569.350, 423.226, 52945.606 25/05/28,11:46:52,18,08,1, 11.9,1,1, 20.127, 10569.356, 423.249, 52945.646 25/05/28,11:46:52,19,08,1, 11.9,1,1, 20.127, 10569.381, 423.230, 52945.548 25/05/28,11:46:53,00,08,1, 11.9,1,1, 20.125, 10569.376, 423.230, 52945.548 25/05/28,11:46:53,01,08,1, 11.9,1,1, 20.125, 10569.370, 423.208, 52945.587 25/05/28,11:46:53,02,08,1, 11.9,1,1, 20.125, 10569.390, 423.210, 52945.583 25/05/28,11:46:53,03,08,1, 11.9,1,1, 20.125, 10569.406, 423.210, 52945.593 25/05/28,11:46:53,04,08,1, 11.9,1,1, 20.125, 10569.442, 423.200, 52945.591 25/05/28,11:46:53,05,08,1, 11.9,1,1, 20.125, 10569.445, 423.206, 52945.608 25/05/28,11:46:53,06,08,1, 11.9,1,1, 20.125, 10569.447, 423.186, 52945.563 25/05/28,11:46:53,07,08,1, 11.9,1,1, 20.125, 10569.424, 423.168, 52945.609 25/05/28,11:46:53,08,08,1, 11.9,1,1, 20.125, 10569.479, 423.186, 52945.611 25/05/28,11:46:53,09,08,1, 11.9,1,1, 20.125, 10569.489, 423.210, 52945.613 25/05/28,11:46:53,10,08,1, 11.9,1,1, 20.125, 10569.475, 423.177, 52945.583 25/05/28,11:46:53,11,08,1, 11.9,1,1, 20.125, 10569.484, 423.175, 52945.543 25/05/28,11:46:53,12,08,1, 11.9,1,1, 20.125, 10569.506, 423.200, 52945.656 25/05/28,11:46:53,13,08,1, 11.9,1,1, 20.125, 10569.496, 423.179, 52945.622 25/05/28,11:46:53,14,08,1, 11.9,1,1, 20.125, 10569.506, 423.149, 52945.619 25/05/28,11:46:53,15,08,1, 11.9,1,1, 20.125, 10569.535, 423.147, 52945.604 25/05/28,11:46:53,16,08,1, 11.9,1,1, 20.125, 10569.559, 423.171, 52945.620 25/05/28,11:46:53,17,08,1, 11.9,1,1, 20.125, 10569.557, 423.145, 52945.528 25/05/28,11:46:53,18,08,1, 11.9,1,1, 20.125, 10569.555, 423.146, 52945.587 25/05/28,11:46:53,19,08,1, 11.9,1,1, 20.125, 10569.571, 423.144, 52945.652 25/05/28,11:46:54,00,09,1, 11.9,1,1, 20.123, 10569.568, 423.144, 52945.652 25/05/28,11:46:54,01,09,1, 11.9,1,1, 20.123, 10569.565, 423.125, 52945.598 25/05/28,11:46:54,02,09,1, 11.9,1,1, 20.123, 10569.602, 423.149, 52945.585 25/05/28,11:46:54,03,09,1, 11.9,1,1, 20.123, 10569.614, 423.122, 52945.602 25/05/28,11:46:54,04,09,1, 11.9,1,1, 20.123, 10569.633, 423.138, 52945.633 25/05/28,11:46:54,05,09,1, 11.9,1,1, 20.123, 10569.647, 423.114, 52945.539 25/05/28,11:46:54,06,09,1, 11.9,1,1, 20.123, 10569.667, 423.123, 52945.601 25/05/28,11:46:54,07,09,1, 11.9,1,1, 20.123, 10569.642, 423.119, 52945.588 25/05/28,11:46:54,08,09,1, 11.9,1,1, 20.123, 10569.669, 423.099, 52945.621 25/05/28,11:46:54,09,09,1, 11.9,1,1, 20.123, 10569.668, 423.107, 52945.559 25/05/28,11:46:54,10,09,1, 11.9,1,1, 20.123, 10569.683, 423.120, 52945.569 25/05/28,11:46:54,11,09,1, 11.9,1,1, 20.123, 10569.729, 423.101, 52945.604 25/05/28,11:46:54,12,09,1, 11.9,1,1, 20.123, 10569.725, 423.104, 52945.696 25/05/28,11:46:54,13,09,1, 11.9,1,1, 20.123, 10569.746, 423.079, 52945.563 25/05/28,11:46:54,14,09,1, 11.9,1,1, 20.123, 10569.738, 423.074, 52945.630 25/05/28,11:46:54,15,09,1, 11.9,1,1, 20.123, 10569.770, 423.073, 52945.564 25/05/28,11:46:54,16,09,1, 11.9,1,1, 20.123, 10569.764, 423.080, 52945.626 25/05/28,11:46:54,17,09,1, 11.9,1,1, 20.123, 10569.783, 423.070, 52945.571 25/05/28,11:46:54,18,09,1, 11.9,1,1, 20.123, 10569.809, 423.081, 52945.618 25/05/28,11:46:54,19,09,1, 11.9,1,1, 20.123, 10569.835, 423.077, 52945.618 25/05/28,11:46:55,00,09,1, 12.0,1,1, 20.126, 10569.835, 423.077, 52945.618 25/05/28,11:46:55,01,09,1, 12.0,1,1, 20.126, 10569.832, 423.053, 52945.537 25/05/28,11:46:55,02,09,1, 12.0,1,1, 20.126, 10569.850, 423.038, 52945.544 25/05/28,11:46:55,03,09,1, 12.0,1,1, 20.126, 10569.864, 423.048, 52945.642 25/05/28,11:46:55,04,09,1, 12.0,1,1, 20.126, 10569.866, 423.036, 52945.554 25/05/28,11:46:55,05,09,1, 12.0,1,1, 20.126, 10569.875, 423.032, 52945.564 25/05/28,11:46:55,06,09,1, 12.0,1,1, 20.126, 10569.893, 423.050, 52945.586 25/05/28,11:46:55,07,09,1, 12.0,1,1, 20.126, 10569.896, 423.033, 52945.540 25/05/28,11:46:55,08,09,1, 12.0,1,1, 20.126, 10569.926, 423.022, 52945.567 25/05/28,11:46:55,09,09,1, 12.0,1,1, 20.126, 10569.933, 423.033, 52945.505 25/05/28,11:46:55,10,09,1, 12.0,1,1, 20.126, 10569.927, 423.064, 52945.574 25/05/28,11:46:55,11,09,1, 12.0,1,1, 20.126, 10569.953, 423.013, 52945.523 25/05/28,11:46:55,12,09,1, 12.0,1,1, 20.126, 10569.958, 423.039, 52945.569 25/05/28,11:46:55,13,09,1, 12.0,1,1, 20.126, 10569.954, 423.042, 52945.559 25/05/28,11:46:55,14,09,1, 12.0,1,1, 20.126, 10569.989, 423.029, 52945.567 25/05/28,11:46:55,15,09,1, 12.0,1,1, 20.126, 10569.974, 423.019, 52945.578 25/05/28,11:46:55,16,09,1, 12.0,1,1, 20.126, 10569.996, 423.041, 52945.596 25/05/28,11:46:55,17,09,1, 12.0,1,1, 20.126, 10570.014, 423.026, 52945.610 25/05/28,11:46:55,18,09,1, 12.0,1,1, 20.126, 10570.014, 423.016, 52945.592 25/05/28,11:46:55,19,09,1, 12.0,1,1, 20.126, 10570.040, 423.023, 52945.562 25/05/28,11:46:56,00,08,1, 12.0,1,1, 20.127, 10570.035, 423.023, 52945.562 25/05/28,11:46:56,01,08,1, 12.0,1,1, 20.127, 10570.018, 423.047, 52945.632 25/05/28,11:46:56,02,08,1, 12.0,1,1, 20.127, 10570.053, 423.051, 52945.562 25/05/28,11:46:56,03,08,1, 12.0,1,1, 20.127, 10570.063, 423.024, 52945.531 25/05/28,11:46:56,04,08,1, 12.0,1,1, 20.127, 10570.069, 423.040, 52945.557 25/05/28,11:46:56,05,08,1, 12.0,1,1, 20.127, 10570.078, 423.027, 52945.595 25/05/28,11:46:56,06,08,1, 12.0,1,1, 20.127, 10570.085, 423.025, 52945.539 25/05/28,11:46:56,07,08,1, 12.0,1,1, 20.127, 10570.080, 423.033, 52945.590 25/05/28,11:46:56,08,08,1, 12.0,1,1, 20.127, 10570.093, 423.035, 52945.639 25/05/28,11:46:56,09,08,1, 12.0,1,1, 20.127, 10570.115, 423.049, 52945.594 25/05/28,11:46:56,10,08,1, 12.0,1,1, 20.127, 10570.119, 423.053, 52945.612 25/05/28,11:46:56,11,08,1, 12.0,1,1, 20.127, 10570.128, 423.034, 52945.558 25/05/28,11:46:56,12,08,1, 12.0,1,1, 20.127, 10570.142, 423.040, 52945.617 25/05/28,11:46:56,13,08,1, 12.0,1,1, 20.127, 10570.152, 423.036, 52945.592 25/05/28,11:46:56,14,08,1, 12.0,1,1, 20.127, 10570.168, 423.038, 52945.562 25/05/28,11:46:56,15,08,1, 12.0,1,1, 20.127, 10570.176, 423.062, 52945.602 25/05/28,11:46:56,16,08,1, 12.0,1,1, 20.127, 10570.170, 423.057, 52945.635 25/05/28,11:46:56,17,08,1, 12.0,1,1, 20.127, 10570.184, 423.014, 52945.583 25/05/28,11:46:56,18,08,1, 12.0,1,1, 20.127, 10570.196, 423.067, 52945.579 25/05/28,11:46:56,19,08,1, 12.0,1,1, 20.127, 10570.189, 423.037, 52945.637 25/05/28,11:46:57,00,08,1, 12.0,1,1, 20.126, 10570.185, 423.037, 52945.637 25/05/28,11:46:57,01,08,1, 12.0,1,1, 20.126, 10570.229, 423.053, 52945.607 25/05/28,11:46:57,02,08,1, 12.0,1,1, 20.126, 10570.237, 423.088, 52945.729 25/05/28,11:46:57,03,08,1, 12.0,1,1, 20.126, 10570.246, 423.096, 52945.756 25/05/28,11:46:57,04,08,1, 12.0,1,1, 20.126, 10570.228, 423.086, 52945.773 25/05/28,11:46:57,05,08,1, 12.0,1,1, 20.126, 10570.260, 423.110, 52945.742 25/05/28,11:46:57,06,08,1, 12.0,1,1, 20.126, 10570.265, 423.105, 52945.753 25/05/28,11:46:57,07,08,1, 12.0,1,1, 20.126, 10570.284, 423.098, 52945.763 25/05/28,11:46:57,08,08,1, 12.0,1,1, 20.126, 10570.273, 423.097, 52945.699 25/05/28,11:46:57,09,08,1, 12.0,1,1, 20.126, 10570.287, 423.114, 52945.782 25/05/28,11:46:57,10,08,1, 12.0,1,1, 20.126, 10570.327, 423.097, 52945.598 25/05/28,11:46:57,11,08,1, 12.0,1,1, 20.126, 10570.307, 423.114, 52945.749 25/05/28,11:46:57,12,08,1, 12.0,1,1, 20.126, 10570.274, 423.138, 52945.809 25/05/28,11:46:57,13,08,1, 12.0,1,1, 20.126, 10570.279, 423.115, 52945.736 25/05/28,11:46:57,14,08,1, 12.0,1,1, 20.126, 10570.330, 423.139, 52945.831 25/05/28,11:46:57,15,08,1, 12.0,1,1, 20.126, 10570.318, 423.144, 52945.857 25/05/28,11:46:57,16,08,1, 12.0,1,1, 20.126, 10570.325, 423.132, 52945.858 25/05/28,11:46:57,17,08,1, 12.0,1,1, 20.126, 10570.349, 423.162, 52945.868 25/05/28,11:46:57,18,08,1, 12.0,1,1, 20.126, 10570.312, 423.148, 52945.795 25/05/28,11:46:57,19,08,1, 12.0,1,1, 20.126, 10570.320, 423.162, 52945.789 25/05/28,11:46:58,00,08,1, 11.9,1,1, 20.129, 10570.319, 423.162, 52945.789 25/05/28,11:46:58,01,08,1, 11.9,1,1, 20.129, 10570.338, 423.179, 52945.830 25/05/28,11:46:58,02,08,1, 11.9,1,1, 20.129, 10570.336, 423.188, 52945.830 25/05/28,11:46:58,03,08,1, 11.9,1,1, 20.129, 10570.336, 423.180, 52945.799 25/05/28,11:46:58,04,08,1, 11.9,1,1, 20.129, 10570.351, 423.177, 52945.764 25/05/28,11:46:58,05,08,1, 11.9,1,1, 20.129, 10570.370, 423.182, 52945.831 25/05/28,11:46:58,06,08,1, 11.9,1,1, 20.129, 10570.375, 423.190, 52945.826 25/05/28,11:46:58,07,08,1, 11.9,1,1, 20.129, 10570.389, 423.179, 52945.804 25/05/28,11:46:58,08,08,1, 11.9,1,1, 20.129, 10570.397, 423.172, 52945.807 25/05/28,11:46:58,09,08,1, 11.9,1,1, 20.129, 10570.375, 423.176, 52945.754 25/05/28,11:46:58,10,08,1, 11.9,1,1, 20.129, 10570.387, 423.203, 52945.824 25/05/28,11:46:58,11,08,1, 11.9,1,1, 20.129, 10570.409, 423.180, 52945.829 25/05/28,11:46:58,12,08,1, 11.9,1,1, 20.129, 10570.411, 423.220, 52945.872 25/05/28,11:46:58,13,08,1, 11.9,1,1, 20.129, 10570.398, 423.205, 52945.815 25/05/28,11:46:58,14,08,1, 11.9,1,1, 20.129, 10570.418, 423.212, 52945.821 25/05/28,11:46:58,15,08,1, 11.9,1,1, 20.129, 10570.410, 423.230, 52945.877 25/05/28,11:46:58,16,08,1, 11.9,1,1, 20.129, 10570.429, 423.239, 52945.867 25/05/28,11:46:58,17,08,1, 11.9,1,1, 20.129, 10570.429, 423.219, 52945.854 25/05/28,11:46:58,18,08,1, 11.9,1,1, 20.129, 10570.434, 423.237, 52945.816 25/05/28,11:46:58,19,08,1, 11.9,1,1, 20.129, 10570.444, 423.235, 52945.856 25/05/28,11:46:59,00,08,1, 11.9,1,1, 20.129, 10570.444, 423.235, 52945.856 25/05/28,11:46:59,01,08,1, 11.9,1,1, 20.129, 10570.453, 423.259, 52945.906 25/05/28,11:46:59,02,08,1, 11.9,1,1, 20.129, 10570.459, 423.252, 52945.855 25/05/28,11:46:59,03,08,1, 11.9,1,1, 20.129, 10570.468, 423.250, 52945.912 25/05/28,11:46:59,04,08,1, 11.9,1,1, 20.129, 10570.455, 423.252, 52945.870 25/05/28,11:46:59,05,08,1, 11.9,1,1, 20.129, 10570.465, 423.257, 52945.933 25/05/28,11:46:59,06,08,1, 11.9,1,1, 20.129, 10570.459, 423.241, 52945.795 25/05/28,11:46:59,07,08,1, 11.9,1,1, 20.129, 10570.482, 423.280, 52945.858 25/05/28,11:46:59,08,08,1, 11.9,1,1, 20.129, 10570.462, 423.283, 52945.904 25/05/28,11:46:59,09,08,1, 11.9,1,1, 20.129, 10570.491, 423.289, 52945.850 25/05/28,11:46:59,10,08,1, 11.9,1,1, 20.129, 10570.490, 423.304, 52945.805 25/05/28,11:46:59,11,08,1, 11.9,1,1, 20.129, 10570.504, 423.277, 52945.801 25/05/28,11:46:59,12,08,1, 11.9,1,1, 20.129, 10570.526, 423.284, 52945.791 25/05/28,11:46:59,13,08,1, 11.9,1,1, 20.129, 10570.503, 423.314, 52945.807 25/05/28,11:46:59,14,08,1, 11.9,1,1, 20.129, 10570.529, 423.296, 52945.813 25/05/28,11:46:59,15,08,1, 11.9,1,1, 20.129, 10570.503, 423.314, 52945.871 25/05/28,11:46:59,16,08,1, 11.9,1,1, 20.129, 10570.523, 423.300, 52945.837 25/05/28,11:46:59,17,08,1, 11.9,1,1, 20.129, 10570.529, 423.315, 52945.864 25/05/28,11:46:59,18,08,1, 11.9,1,1, 20.129, 10570.510, 423.312, 52945.881 25/05/28,11:46:59,19,08,1, 11.9,1,1, 20.129, 10570.554, 423.310, 52945.953 25/05/28,11:47:00,00,07,1, 11.9,1,1, 20.130, 10570.552, 423.310, 52945.953 25/05/28,11:47:00,01,07,1, 11.9,1,1, 20.130, 10570.554, 423.334, 52945.874 25/05/28,11:47:00,02,07,1, 11.9,1,1, 20.130, 10570.531, 423.323, 52945.727 25/05/28,11:47:00,03,07,1, 11.9,1,1, 20.130, 10570.522, 423.295, 52945.672 25/05/28,11:47:00,04,07,1, 11.9,1,1, 20.130, 10570.559, 423.298, 52945.658 25/05/28,11:47:00,05,07,1, 11.9,1,1, 20.130, 10570.537, 423.334, 52945.689 25/05/28,11:47:00,06,07,1, 11.9,1,1, 20.130, 10570.568, 423.322, 52945.643 25/05/28,11:47:00,07,07,1, 11.9,1,1, 20.130, 10570.571, 423.329, 52945.724 25/05/28,11:47:00,08,07,1, 11.9,1,1, 20.130, 10570.586, 423.324, 52945.636 25/05/28,11:47:00,09,07,1, 11.9,1,1, 20.130, 10570.582, 423.342, 52945.692 25/05/28,11:47:00,10,07,1, 11.9,1,1, 20.130, 10570.572, 423.349, 52945.652 25/05/28,11:47:00,11,07,1, 11.9,1,1, 20.130, 10570.607, 423.333, 52945.685 25/05/28,11:47:00,12,07,1, 11.9,1,1, 20.130, 10570.593, 423.384, 52945.689 25/05/28,11:47:00,13,07,1, 11.9,1,1, 20.130, 10570.613, 423.376, 52945.760 25/05/28,11:47:00,14,07,1, 11.9,1,1, 20.130, 10570.613, 423.362, 52945.707 25/05/28,11:47:00,15,07,1, 11.9,1,1, 20.130, 10570.627, 423.359, 52945.684 25/05/28,11:47:00,16,07,1, 11.9,1,1, 20.130, 10570.615, 423.390, 52945.692 25/05/28,11:47:00,17,07,1, 11.9,1,1, 20.130, 10570.624, 423.390, 52945.705 25/05/28,11:47:00,18,07,1, 11.9,1,1, 20.130, 10570.637, 423.386, 52945.737 25/05/28,11:47:00,19,07,1, 11.9,1,1, 20.130, 10570.636, 423.395, 52945.714 25/05/28,11:47:01,00,08,1, 11.9,1,1, 20.128, 10570.627, 423.395, 52945.714 25/05/28,11:47:01,01,08,1, 11.9,1,1, 20.128, 10570.660, 423.405, 52945.734 25/05/28,11:47:01,02,08,1, 11.9,1,1, 20.128, 10570.665, 423.425, 52945.716 25/05/28,11:47:01,03,08,1, 11.9,1,1, 20.128, 10570.651, 423.416, 52945.755 25/05/28,11:47:01,04,08,1, 11.9,1,1, 20.128, 10570.689, 423.440, 52945.650 25/05/28,11:47:01,05,08,1, 11.9,1,1, 20.128, 10570.676, 423.429, 52945.759 25/05/28,11:47:01,06,08,1, 11.9,1,1, 20.128, 10570.696, 423.441, 52945.735 25/05/28,11:47:01,07,08,1, 11.9,1,1, 20.128, 10570.685, 423.439, 52945.676 25/05/28,11:47:01,08,08,1, 11.9,1,1, 20.128, 10570.678, 423.440, 52945.755 25/05/28,11:47:01,09,08,1, 11.9,1,1, 20.128, 10570.686, 423.434, 52945.652 25/05/28,11:47:01,10,08,1, 11.9,1,1, 20.128, 10570.709, 423.465, 52945.769 25/05/28,11:47:01,11,08,1, 11.9,1,1, 20.128, 10570.715, 423.476, 52945.746 25/05/28,11:47:01,12,08,1, 11.9,1,1, 20.128, 10570.739, 423.465, 52945.716 25/05/28,11:47:01,13,08,1, 11.9,1,1, 20.128, 10570.717, 423.456, 52945.735 25/05/28,11:47:01,14,08,1, 11.9,1,1, 20.128, 10570.711, 423.482, 52945.748 25/05/28,11:47:01,15,08,1, 11.9,1,1, 20.128, 10570.722, 423.478, 52945.730 25/05/28,11:47:01,16,08,1, 11.9,1,1, 20.128, 10570.750, 423.478, 52945.663 25/05/28,11:47:01,17,08,1, 11.9,1,1, 20.128, 10570.755, 423.479, 52945.704 25/05/28,11:47:01,18,08,1, 11.9,1,1, 20.128, 10570.746, 423.492, 52945.638 25/05/28,11:47:01,19,08,1, 11.9,1,1, 20.128, 10570.777, 423.481, 52945.705 25/05/28,11:47:02,00,07,1, 11.9,1,1, 20.129, 10570.769, 423.481, 52945.705 25/05/28,11:47:02,01,07,1, 11.9,1,1, 20.129, 10570.790, 423.512, 52945.701 25/05/28,11:47:02,02,07,1, 11.9,1,1, 20.129, 10570.785, 423.526, 52945.696 25/05/28,11:47:02,03,07,1, 11.9,1,1, 20.129, 10570.796, 423.546, 52945.807 25/05/28,11:47:02,04,07,1, 11.9,1,1, 20.129, 10570.794, 423.528, 52945.752 25/05/28,11:47:02,05,07,1, 11.9,1,1, 20.129, 10570.823, 423.510, 52945.708 25/05/28,11:47:02,06,07,1, 11.9,1,1, 20.129, 10570.804, 423.527, 52945.756 25/05/28,11:47:02,07,07,1, 11.9,1,1, 20.129, 10570.820, 423.542, 52945.694 25/05/28,11:47:02,08,07,1, 11.9,1,1, 20.129, 10570.801, 423.547, 52945.778 25/05/28,11:47:02,09,07,1, 11.9,1,1, 20.129, 10570.830, 423.558, 52945.764 25/05/28,11:47:02,10,07,1, 11.9,1,1, 20.129, 10570.837, 423.564, 52945.680 25/05/28,11:47:02,11,07,1, 11.9,1,1, 20.129, 10570.839, 423.558, 52945.759 25/05/28,11:47:02,12,07,1, 11.9,1,1, 20.129, 10570.855, 423.558, 52945.685 25/05/28,11:47:02,13,07,1, 11.9,1,1, 20.129, 10570.868, 423.562, 52945.712 25/05/28,11:47:02,14,07,1, 11.9,1,1, 20.129, 10570.895, 423.583, 52945.758 25/05/28,11:47:02,15,07,1, 11.9,1,1, 20.129, 10570.882, 423.579, 52945.729 25/05/28,11:47:02,16,07,1, 11.9,1,1, 20.129, 10570.877, 423.571, 52945.677 25/05/28,11:47:02,17,07,1, 11.9,1,1, 20.129, 10570.902, 423.556, 52945.712 25/05/28,11:47:02,18,07,1, 11.9,1,1, 20.129, 10570.858, 423.586, 52945.791 25/05/28,11:47:02,19,07,1, 11.9,1,1, 20.129, 10570.919, 423.563, 52945.761 25/05/28,11:47:03,00,07,1, 11.9,1,1, 20.135, 10570.911, 423.563, 52945.761 25/05/28,11:47:03,01,07,1, 11.9,1,1, 20.135, 10570.908, 423.582, 52945.589 25/05/28,11:47:03,02,07,1, 11.9,1,1, 20.135, 10570.895, 423.571, 52945.700 25/05/28,11:47:03,03,07,1, 11.9,1,1, 20.135, 10570.917, 423.599, 52945.710 25/05/28,11:47:03,04,07,1, 11.9,1,1, 20.135, 10570.897, 423.586, 52945.762 25/05/28,11:47:03,05,07,1, 11.9,1,1, 20.135, 10570.924, 423.598, 52945.786 25/05/28,11:47:03,06,07,1, 11.9,1,1, 20.135, 10570.934, 423.614, 52945.769 25/05/28,11:47:03,07,07,1, 11.9,1,1, 20.135, 10570.923, 423.626, 52945.796 25/05/28,11:47:03,08,07,1, 11.9,1,1, 20.135, 10570.977, 423.600, 52945.719 25/05/28,11:47:03,09,07,1, 11.9,1,1, 20.135, 10570.950, 423.612, 52945.688 25/05/28,11:47:03,10,07,1, 11.9,1,1, 20.135, 10570.956, 423.641, 52945.734 25/05/28,11:47:03,11,07,1, 11.9,1,1, 20.135, 10570.982, 423.628, 52945.700 25/05/28,11:47:03,12,07,1, 11.9,1,1, 20.135, 10570.983, 423.623, 52945.701 25/05/28,11:47:03,13,07,1, 11.9,1,1, 20.135, 10570.977, 423.638, 52945.746 25/05/28,11:47:03,14,07,1, 11.9,1,1, 20.135, 10570.988, 423.634, 52945.761 25/05/28,11:47:03,15,07,1, 11.9,1,1, 20.135, 10570.976, 423.662, 52945.767 25/05/28,11:47:03,16,07,1, 11.9,1,1, 20.135, 10570.991, 423.645, 52945.719 25/05/28,11:47:03,17,07,1, 11.9,1,1, 20.135, 10571.033, 423.660, 52945.784 25/05/28,11:47:03,18,07,1, 11.9,1,1, 20.135, 10571.019, 423.656, 52945.686 25/05/28,11:47:03,19,07,1, 11.9,1,1, 20.135, 10571.002, 423.669, 52945.720 25/05/28,11:47:04,00,07,1, 11.9,1,1, 20.131, 10570.995, 423.669, 52945.720 25/05/28,11:47:04,01,07,1, 11.9,1,1, 20.131, 10571.034, 423.653, 52945.763 25/05/28,11:47:04,02,07,1, 11.9,1,1, 20.131, 10571.010, 423.669, 52945.750 25/05/28,11:47:04,03,07,1, 11.9,1,1, 20.131, 10571.045, 423.673, 52945.704 25/05/28,11:47:04,04,07,1, 11.9,1,1, 20.131, 10571.035, 423.666, 52945.785 25/05/28,11:47:04,05,07,1, 11.9,1,1, 20.131, 10571.065, 423.682, 52945.742 25/05/28,11:47:04,06,07,1, 11.9,1,1, 20.131, 10571.081, 423.657, 52945.782 25/05/28,11:47:04,07,07,1, 11.9,1,1, 20.131, 10571.056, 423.704, 52945.758 25/05/28,11:47:04,08,07,1, 11.9,1,1, 20.131, 10571.092, 423.685, 52945.776 25/05/28,11:47:04,09,07,1, 11.9,1,1, 20.131, 10571.106, 423.694, 52945.842 25/05/28,11:47:04,10,07,1, 11.9,1,1, 20.131, 10571.083, 423.709, 52945.804 25/05/28,11:47:04,11,07,1, 11.9,1,1, 20.131, 10571.120, 423.672, 52945.798 25/05/28,11:47:04,12,07,1, 11.9,1,1, 20.131, 10571.095, 423.702, 52945.766 25/05/28,11:47:04,13,07,1, 11.9,1,1, 20.131, 10571.087, 423.692, 52945.719 25/05/28,11:47:04,14,07,1, 11.9,1,1, 20.131, 10571.132, 423.719, 52945.772 25/05/28,11:47:04,15,07,1, 11.9,1,1, 20.131, 10571.122, 423.698, 52945.811 25/05/28,11:47:04,16,07,1, 11.9,1,1, 20.131, 10571.134, 423.696, 52945.774 25/05/28,11:47:04,17,07,1, 11.9,1,1, 20.131, 10571.141, 423.678, 52945.727 25/05/28,11:47:04,18,07,1, 11.9,1,1, 20.131, 10571.133, 423.733, 52945.777 25/05/28,11:47:04,19,07,1, 11.9,1,1, 20.131, 10571.153, 423.719, 52945.752 25/05/28,11:47:05,00,08,1, 12.0,1,1, 20.132, 10571.153, 423.719, 52945.752 25/05/28,11:47:05,01,08,1, 12.0,1,1, 20.132, 10571.190, 423.724, 52945.767 25/05/28,11:47:05,02,08,1, 12.0,1,1, 20.132, 10571.190, 423.745, 52945.799 25/05/28,11:47:05,03,08,1, 12.0,1,1, 20.132, 10571.192, 423.729, 52945.858 25/05/28,11:47:05,04,08,1, 12.0,1,1, 20.132, 10571.181, 423.749, 52945.754 25/05/28,11:47:05,05,08,1, 12.0,1,1, 20.132, 10571.215, 423.752, 52945.805 25/05/28,11:47:05,06,08,1, 12.0,1,1, 20.132, 10571.207, 423.754, 52945.824 25/05/28,11:47:05,07,08,1, 12.0,1,1, 20.132, 10571.209, 423.749, 52945.801 25/05/28,11:47:05,08,08,1, 12.0,1,1, 20.132, 10571.221, 423.763, 52945.737 25/05/28,11:47:05,09,08,1, 12.0,1,1, 20.132, 10571.231, 423.765, 52945.809 25/05/28,11:47:05,10,08,1, 12.0,1,1, 20.132, 10571.230, 423.746, 52945.763 25/05/28,11:47:05,11,08,1, 12.0,1,1, 20.132, 10571.251, 423.739, 52945.779 25/05/28,11:47:05,12,08,1, 12.0,1,1, 20.132, 10571.239, 423.740, 52945.843 25/05/28,11:47:05,13,08,1, 12.0,1,1, 20.132, 10571.279, 423.759, 52945.855 25/05/28,11:47:05,14,08,1, 12.0,1,1, 20.132, 10571.274, 423.744, 52945.813 25/05/28,11:47:05,15,08,1, 12.0,1,1, 20.132, 10571.264, 423.758, 52945.730 25/05/28,11:47:05,16,08,1, 12.0,1,1, 20.132, 10571.297, 423.762, 52945.759 25/05/28,11:47:05,17,08,1, 12.0,1,1, 20.132, 10571.282, 423.753, 52945.750 25/05/28,11:47:05,18,08,1, 12.0,1,1, 20.132, 10571.309, 423.766, 52945.851 25/05/28,11:47:05,19,08,1, 12.0,1,1, 20.132, 10571.322, 423.749, 52945.833 25/05/28,11:47:06,00,08,1, 11.9,1,1, 20.132, 10571.320, 423.749, 52945.833 25/05/28,11:47:06,01,08,1, 11.9,1,1, 20.132, 10571.316, 423.782, 52945.799 25/05/28,11:47:06,02,08,1, 11.9,1,1, 20.132, 10571.301, 423.767, 52945.852 25/05/28,11:47:06,03,08,1, 11.9,1,1, 20.132, 10571.329, 423.754, 52945.820 25/05/28,11:47:06,04,08,1, 11.9,1,1, 20.132, 10571.325, 423.762, 52945.827 25/05/28,11:47:06,05,08,1, 11.9,1,1, 20.132, 10571.358, 423.762, 52945.780 25/05/28,11:47:06,06,08,1, 11.9,1,1, 20.132, 10571.365, 423.773, 52945.824 25/05/28,11:47:06,07,08,1, 11.9,1,1, 20.132, 10571.369, 423.755, 52945.771 25/05/28,11:47:06,08,08,1, 11.9,1,1, 20.132, 10571.390, 423.757, 52945.787 25/05/28,11:47:06,09,08,1, 11.9,1,1, 20.132, 10571.416, 423.754, 52945.788 25/05/28,11:47:06,10,08,1, 11.9,1,1, 20.132, 10571.426, 423.736, 52945.883 25/05/28,11:47:06,11,08,1, 11.9,1,1, 20.132, 10571.420, 423.761, 52945.824 25/05/28,11:47:06,12,08,1, 11.9,1,1, 20.132, 10571.430, 423.735, 52945.860 25/05/28,11:47:06,13,08,1, 11.9,1,1, 20.132, 10571.466, 423.747, 52945.846 25/05/28,11:47:06,14,08,1, 11.9,1,1, 20.132, 10571.458, 423.732, 52945.896 25/05/28,11:47:06,15,08,1, 11.9,1,1, 20.132, 10571.468, 423.734, 52945.799 25/05/28,11:47:06,16,08,1, 11.9,1,1, 20.132, 10571.482, 423.720, 52945.808 25/05/28,11:47:06,17,08,1, 11.9,1,1, 20.132, 10571.503, 423.718, 52945.790 25/05/28,11:47:06,18,08,1, 11.9,1,1, 20.132, 10571.540, 423.713, 52945.818 25/05/28,11:47:06,19,08,1, 11.9,1,1, 20.132, 10571.533, 423.710, 52945.824 25/05/28,11:47:07,00,08,1, 12.0,1,1, 20.134, 10571.529, 423.710, 52945.824 25/05/28,11:47:07,01,08,1, 12.0,1,1, 20.134, 10571.539, 423.683, 52945.809 25/05/28,11:47:07,02,08,1, 12.0,1,1, 20.134, 10571.586, 423.704, 52945.771 25/05/28,11:47:07,03,08,1, 12.0,1,1, 20.134, 10571.578, 423.691, 52945.825 25/05/28,11:47:07,04,08,1, 12.0,1,1, 20.134, 10571.595, 423.693, 52945.862 25/05/28,11:47:07,05,08,1, 12.0,1,1, 20.134, 10571.610, 423.695, 52945.847 25/05/28,11:47:07,06,08,1, 12.0,1,1, 20.134, 10571.620, 423.684, 52945.796 25/05/28,11:47:07,07,08,1, 12.0,1,1, 20.134, 10571.622, 423.703, 52945.810 25/05/28,11:47:07,08,08,1, 12.0,1,1, 20.134, 10571.618, 423.683, 52945.840 25/05/28,11:47:07,09,08,1, 12.0,1,1, 20.134, 10571.633, 423.691, 52945.750 25/05/28,11:47:07,10,08,1, 12.0,1,1, 20.134, 10571.641, 423.680, 52945.813 25/05/28,11:47:07,11,08,1, 12.0,1,1, 20.134, 10571.689, 423.672, 52945.796 25/05/28,11:47:07,12,08,1, 12.0,1,1, 20.134, 10571.672, 423.665, 52945.844 25/05/28,11:47:07,13,08,1, 12.0,1,1, 20.134, 10571.656, 423.672, 52945.859 25/05/28,11:47:07,14,08,1, 12.0,1,1, 20.134, 10571.700, 423.683, 52945.784 25/05/28,11:47:07,15,08,1, 12.0,1,1, 20.134, 10571.706, 423.682, 52945.779 25/05/28,11:47:07,16,08,1, 12.0,1,1, 20.134, 10571.716, 423.691, 52945.874 25/05/28,11:47:07,17,08,1, 12.0,1,1, 20.134, 10571.713, 423.665, 52945.835 25/05/28,11:47:07,18,08,1, 12.0,1,1, 20.134, 10571.723, 423.637, 52945.802 25/05/28,11:47:07,19,08,1, 12.0,1,1, 20.134, 10571.723, 423.665, 52945.847 25/05/28,11:47:08,00,08,1, 12.0,1,1, 20.134, 10571.721, 423.665, 52945.847 25/05/28,11:47:08,01,08,1, 12.0,1,1, 20.134, 10571.733, 423.661, 52945.795 25/05/28,11:47:08,02,08,1, 12.0,1,1, 20.134, 10571.768, 423.681, 52945.797 25/05/28,11:47:08,03,08,1, 12.0,1,1, 20.134, 10571.763, 423.640, 52945.780 25/05/28,11:47:08,04,08,1, 12.0,1,1, 20.134, 10571.771, 423.640, 52945.733 25/05/28,11:47:08,05,08,1, 12.0,1,1, 20.134, 10571.787, 423.653, 52945.762 25/05/28,11:47:08,06,08,1, 12.0,1,1, 20.134, 10571.776, 423.643, 52945.794 25/05/28,11:47:08,07,08,1, 12.0,1,1, 20.134, 10571.808, 423.640, 52945.778 25/05/28,11:47:08,08,08,1, 12.0,1,1, 20.134, 10571.803, 423.674, 52945.812 25/05/28,11:47:08,09,08,1, 12.0,1,1, 20.134, 10571.806, 423.619, 52945.719 25/05/28,11:47:08,10,08,1, 12.0,1,1, 20.134, 10571.816, 423.658, 52945.788 25/05/28,11:47:08,11,08,1, 12.0,1,1, 20.134, 10571.794, 423.630, 52945.745 25/05/28,11:47:08,12,08,1, 12.0,1,1, 20.134, 10571.852, 423.655, 52945.815 25/05/28,11:47:08,13,08,1, 12.0,1,1, 20.134, 10571.852, 423.633, 52945.737 25/05/28,11:47:08,14,08,1, 12.0,1,1, 20.134, 10571.847, 423.656, 52945.858 25/05/28,11:47:08,15,08,1, 12.0,1,1, 20.134, 10571.861, 423.639, 52945.786 25/05/28,11:47:08,16,08,1, 12.0,1,1, 20.134, 10571.848, 423.661, 52945.810 25/05/28,11:47:08,17,08,1, 12.0,1,1, 20.134, 10571.882, 423.671, 52945.818 25/05/28,11:47:08,18,08,1, 12.0,1,1, 20.134, 10571.865, 423.662, 52945.776 25/05/28,11:47:08,19,08,1, 12.0,1,1, 20.134, 10571.895, 423.630, 52945.765 25/05/28,11:47:09,00,08,1, 12.0,1,1, 20.135, 10571.887, 423.630, 52945.765 25/05/28,11:47:09,01,08,1, 12.0,1,1, 20.135, 10571.892, 423.649, 52945.751 25/05/28,11:47:09,02,08,1, 12.0,1,1, 20.135, 10571.889, 423.656, 52945.809 25/05/28,11:47:09,03,08,1, 12.0,1,1, 20.135, 10571.895, 423.653, 52945.830 25/05/28,11:47:09,04,08,1, 12.0,1,1, 20.135, 10571.923, 423.665, 52945.711 25/05/28,11:47:09,05,08,1, 12.0,1,1, 20.135, 10571.904, 423.644, 52945.812 25/05/28,11:47:09,06,08,1, 12.0,1,1, 20.135, 10571.930, 423.654, 52945.746 25/05/28,11:47:09,07,08,1, 12.0,1,1, 20.135, 10571.933, 423.654, 52945.777 25/05/28,11:47:09,08,08,1, 12.0,1,1, 20.135, 10571.921, 423.666, 52945.755 25/05/28,11:47:09,09,08,1, 12.0,1,1, 20.135, 10571.945, 423.650, 52945.782 25/05/28,11:47:09,10,08,1, 12.0,1,1, 20.135, 10571.922, 423.645, 52945.930 25/05/28,11:47:09,11,08,1, 12.0,1,1, 20.135, 10571.957, 423.644, 52945.744 25/05/28,11:47:09,12,08,1, 12.0,1,1, 20.135, 10571.943, 423.639, 52945.773 25/05/28,11:47:09,13,08,1, 12.0,1,1, 20.135, 10571.969, 423.650, 52945.812 25/05/28,11:47:09,14,08,1, 12.0,1,1, 20.135, 10571.947, 423.652, 52945.791 25/05/28,11:47:09,15,08,1, 12.0,1,1, 20.135, 10571.973, 423.651, 52945.763 25/05/28,11:47:09,16,08,1, 12.0,1,1, 20.135, 10571.969, 423.660, 52945.799 25/05/28,11:47:09,17,08,1, 12.0,1,1, 20.135, 10571.972, 423.654, 52945.815 25/05/28,11:47:09,18,08,1, 12.0,1,1, 20.135, 10571.980, 423.667, 52945.850 25/05/28,11:47:09,19,08,1, 12.0,1,1, 20.135, 10572.022, 423.653, 52945.819 25/05/28,11:47:10,00,08,1, 12.0,1,1, 20.133, 10572.021, 423.653, 52945.819 25/05/28,11:47:10,01,08,1, 12.0,1,1, 20.133, 10572.008, 423.630, 52945.722 25/05/28,11:47:10,02,08,1, 12.0,1,1, 20.133, 10572.009, 423.642, 52945.809 25/05/28,11:47:10,03,08,1, 12.0,1,1, 20.133, 10572.031, 423.632, 52945.815 25/05/28,11:47:10,04,08,1, 12.0,1,1, 20.133, 10572.013, 423.626, 52945.813 25/05/28,11:47:10,05,08,1, 12.0,1,1, 20.133, 10572.025, 423.612, 52945.854 25/05/28,11:47:10,06,08,1, 12.0,1,1, 20.133, 10572.022, 423.607, 52945.733 25/05/28,11:47:10,07,08,1, 12.0,1,1, 20.133, 10572.028, 423.621, 52945.821 25/05/28,11:47:10,08,08,1, 12.0,1,1, 20.133, 10572.035, 423.626, 52945.749 25/05/28,11:47:10,09,08,1, 12.0,1,1, 20.133, 10572.066, 423.642, 52945.784 25/05/28,11:47:10,10,08,1, 12.0,1,1, 20.133, 10572.035, 423.609, 52945.724 25/05/28,11:47:10,11,08,1, 12.0,1,1, 20.133, 10572.054, 423.621, 52945.837 25/05/28,11:47:10,12,08,1, 12.0,1,1, 20.133, 10572.036, 423.630, 52945.809 25/05/28,11:47:10,13,08,1, 12.0,1,1, 20.133, 10572.039, 423.648, 52945.771 25/05/28,11:47:10,14,08,1, 12.0,1,1, 20.133, 10572.091, 423.641, 52945.777 25/05/28,11:47:10,15,08,1, 12.0,1,1, 20.133, 10572.065, 423.624, 52945.785 25/05/28,11:47:10,16,08,1, 12.0,1,1, 20.133, 10572.056, 423.654, 52945.840 25/05/28,11:47:10,17,08,1, 12.0,1,1, 20.133, 10572.080, 423.630, 52945.842 25/05/28,11:47:10,18,08,1, 12.0,1,1, 20.133, 10572.057, 423.633, 52945.822 25/05/28,11:47:10,19,08,1, 12.0,1,1, 20.133, 10572.095, 423.616, 52945.831 25/05/28,11:47:11,00,07,1, 12.0,1,1, 20.133, 10572.088, 423.616, 52945.831 25/05/28,11:47:11,01,07,1, 12.0,1,1, 20.133, 10572.104, 423.625, 52945.815 25/05/28,11:47:11,02,07,1, 12.0,1,1, 20.133, 10572.097, 423.622, 52945.790 25/05/28,11:47:11,03,07,1, 12.0,1,1, 20.133, 10572.092, 423.618, 52945.851 25/05/28,11:47:11,04,07,1, 12.0,1,1, 20.133, 10572.118, 423.642, 52945.849 25/05/28,11:47:11,05,07,1, 12.0,1,1, 20.133, 10572.115, 423.637, 52945.808 25/05/28,11:47:11,06,07,1, 12.0,1,1, 20.133, 10572.106, 423.627, 52945.786 25/05/28,11:47:11,07,07,1, 12.0,1,1, 20.133, 10572.122, 423.629, 52945.780 25/05/28,11:47:11,08,07,1, 12.0,1,1, 20.133, 10572.102, 423.592, 52945.765 25/05/28,11:47:11,09,07,1, 12.0,1,1, 20.133, 10572.123, 423.603, 52945.777 25/05/28,11:47:11,10,07,1, 12.0,1,1, 20.133, 10572.108, 423.624, 52945.788 25/05/28,11:47:11,11,07,1, 12.0,1,1, 20.133, 10572.138, 423.609, 52945.726 25/05/28,11:47:11,12,07,1, 12.0,1,1, 20.133, 10572.144, 423.622, 52945.765 25/05/28,11:47:11,13,07,1, 12.0,1,1, 20.133, 10572.144, 423.616, 52945.752 25/05/28,11:47:11,14,07,1, 12.0,1,1, 20.133, 10572.125, 423.617, 52945.764 25/05/28,11:47:11,15,07,1, 12.0,1,1, 20.133, 10572.131, 423.615, 52945.808 25/05/28,11:47:11,16,07,1, 12.0,1,1, 20.133, 10572.137, 423.604, 52945.778 25/05/28,11:47:11,17,07,1, 12.0,1,1, 20.133, 10572.154, 423.615, 52945.775 25/05/28,11:47:11,18,07,1, 12.0,1,1, 20.133, 10572.135, 423.597, 52945.814 25/05/28,11:47:11,19,07,1, 12.0,1,1, 20.133, 10572.167, 423.611, 52945.779 25/05/28,11:47:12,00,07,1, 12.0,1,1, 20.136, 10572.163, 423.611, 52945.779 25/05/28,11:47:12,01,07,1, 12.0,1,1, 20.136, 10572.186, 423.605, 52945.719 25/05/28,11:47:12,02,07,1, 12.0,1,1, 20.136, 10572.178, 423.594, 52945.737 25/05/28,11:47:12,03,07,1, 12.0,1,1, 20.136, 10572.166, 423.607, 52945.842 25/05/28,11:47:12,04,07,1, 12.0,1,1, 20.136, 10572.184, 423.617, 52945.794 25/05/28,11:47:12,05,07,1, 12.0,1,1, 20.136, 10572.208, 423.595, 52945.742 25/05/28,11:47:12,06,07,1, 12.0,1,1, 20.136, 10572.192, 423.608, 52945.779 25/05/28,11:47:12,07,07,1, 12.0,1,1, 20.136, 10572.205, 423.575, 52945.726 25/05/28,11:47:12,08,07,1, 12.0,1,1, 20.136, 10572.183, 423.589, 52945.748 25/05/28,11:47:12,09,07,1, 12.0,1,1, 20.136, 10572.177, 423.578, 52945.759 25/05/28,11:47:12,10,07,1, 12.0,1,1, 20.136, 10572.173, 423.586, 52945.696 25/05/28,11:47:12,11,07,1, 12.0,1,1, 20.136, 10572.172, 423.601, 52945.749 25/05/28,11:47:12,12,07,1, 12.0,1,1, 20.136, 10572.188, 423.595, 52945.732 25/05/28,11:47:12,13,07,1, 12.0,1,1, 20.136, 10572.191, 423.587, 52945.723 25/05/28,11:47:12,14,07,1, 12.0,1,1, 20.136, 10572.201, 423.599, 52945.710 25/05/28,11:47:12,15,07,1, 12.0,1,1, 20.136, 10572.181, 423.581, 52945.702 25/05/28,11:47:12,16,07,1, 12.0,1,1, 20.136, 10572.204, 423.583, 52945.706 25/05/28,11:47:12,17,07,1, 12.0,1,1, 20.136, 10572.190, 423.573, 52945.710 25/05/28,11:47:12,18,07,1, 12.0,1,1, 20.136, 10572.222, 423.573, 52945.717 25/05/28,11:47:12,19,07,1, 12.0,1,1, 20.136, 10572.199, 423.586, 52945.714 25/05/28,11:47:13,00,07,1, 11.9,1,1, 20.136, 10572.196, 423.586, 52945.714 25/05/28,11:47:13,01,07,1, 11.9,1,1, 20.136, 10572.216, 423.601, 52945.769 25/05/28,11:47:13,02,07,1, 11.9,1,1, 20.136, 10572.220, 423.614, 52945.705 25/05/28,11:47:13,03,07,1, 11.9,1,1, 20.136, 10572.232, 423.592, 52945.733 25/05/28,11:47:13,04,07,1, 11.9,1,1, 20.136, 10572.193, 423.577, 52945.756 25/05/28,11:47:13,05,07,1, 11.9,1,1, 20.136, 10572.202, 423.596, 52945.772 25/05/28,11:47:13,06,07,1, 11.9,1,1, 20.136, 10572.212, 423.587, 52945.707 25/05/28,11:47:13,07,07,1, 11.9,1,1, 20.136, 10572.227, 423.581, 52945.715 25/05/28,11:47:13,08,07,1, 11.9,1,1, 20.136, 10572.224, 423.580, 52945.785 25/05/28,11:47:13,09,07,1, 11.9,1,1, 20.136, 10572.210, 423.587, 52945.661 25/05/28,11:47:13,10,07,1, 11.9,1,1, 20.136, 10572.222, 423.604, 52945.754 25/05/28,11:47:13,11,07,1, 11.9,1,1, 20.136, 10572.216, 423.602, 52945.688 25/05/28,11:47:13,12,07,1, 11.9,1,1, 20.136, 10572.225, 423.588, 52945.732 25/05/28,11:47:13,13,07,1, 11.9,1,1, 20.136, 10572.235, 423.569, 52945.678 25/05/28,11:47:13,14,07,1, 11.9,1,1, 20.136, 10572.214, 423.608, 52945.760 25/05/28,11:47:13,15,07,1, 11.9,1,1, 20.136, 10572.224, 423.594, 52945.708 25/05/28,11:47:13,16,07,1, 11.9,1,1, 20.136, 10572.230, 423.623, 52945.706 25/05/28,11:47:13,17,07,1, 11.9,1,1, 20.136, 10572.237, 423.614, 52945.753 25/05/28,11:47:13,18,07,1, 11.9,1,1, 20.136, 10572.231, 423.595, 52945.719 25/05/28,11:47:13,19,07,1, 11.9,1,1, 20.136, 10572.249, 423.612, 52945.751 25/05/28,11:47:14,00,07,1, 11.9,1,1, 20.137, 10572.246, 423.612, 52945.751 25/05/28,11:47:14,01,07,1, 11.9,1,1, 20.137, 10572.254, 423.634, 52945.716 25/05/28,11:47:14,02,07,1, 11.9,1,1, 20.137, 10572.243, 423.608, 52945.706 25/05/28,11:47:14,03,07,1, 11.9,1,1, 20.137, 10572.250, 423.606, 52945.703 25/05/28,11:47:14,04,07,1, 11.9,1,1, 20.137, 10572.249, 423.611, 52945.728 25/05/28,11:47:14,05,07,1, 11.9,1,1, 20.137, 10572.267, 423.599, 52945.733 25/05/28,11:47:14,06,07,1, 11.9,1,1, 20.137, 10572.249, 423.612, 52945.694 25/05/28,11:47:14,07,07,1, 11.9,1,1, 20.137, 10572.257, 423.614, 52945.661 25/05/28,11:47:14,08,07,1, 11.9,1,1, 20.137, 10572.252, 423.601, 52945.713 25/05/28,11:47:14,09,07,1, 11.9,1,1, 20.137, 10572.247, 423.614, 52945.749 25/05/28,11:47:14,10,07,1, 11.9,1,1, 20.137, 10572.238, 423.620, 52945.766 25/05/28,11:47:14,11,07,1, 11.9,1,1, 20.137, 10572.244, 423.634, 52945.750 25/05/28,11:47:14,12,07,1, 11.9,1,1, 20.137, 10572.237, 423.630, 52945.744 25/05/28,11:47:14,13,07,1, 11.9,1,1, 20.137, 10572.239, 423.621, 52945.715 25/05/28,11:47:14,14,07,1, 11.9,1,1, 20.137, 10572.244, 423.639, 52945.716 25/05/28,11:47:14,15,07,1, 11.9,1,1, 20.137, 10572.222, 423.649, 52945.709 25/05/28,11:47:14,16,07,1, 11.9,1,1, 20.137, 10572.221, 423.635, 52945.697 25/05/28,11:47:14,17,07,1, 11.9,1,1, 20.137, 10572.230, 423.631, 52945.651 25/05/28,11:47:14,18,07,1, 11.9,1,1, 20.137, 10572.218, 423.651, 52945.771 25/05/28,11:47:14,19,07,1, 11.9,1,1, 20.137, 10572.237, 423.664, 52945.774 25/05/28,11:47:15,00,08,1, 11.9,1,1, 20.139, 10572.230, 423.664, 52945.774 25/05/28,11:47:15,01,08,1, 11.9,1,1, 20.139, 10572.267, 423.677, 52945.670 25/05/28,11:47:15,02,08,1, 11.9,1,1, 20.139, 10572.240, 423.652, 52945.708 25/05/28,11:47:15,03,08,1, 11.9,1,1, 20.139, 10572.240, 423.674, 52945.773 25/05/28,11:47:15,04,08,1, 11.9,1,1, 20.139, 10572.230, 423.675, 52945.706 25/05/28,11:47:15,05,08,1, 11.9,1,1, 20.139, 10572.258, 423.647, 52945.750 25/05/28,11:47:15,06,08,1, 11.9,1,1, 20.139, 10572.243, 423.684, 52945.722 25/05/28,11:47:15,07,08,1, 11.9,1,1, 20.139, 10572.248, 423.673, 52945.691 25/05/28,11:47:15,08,08,1, 11.9,1,1, 20.139, 10572.266, 423.666, 52945.715 25/05/28,11:47:15,09,08,1, 11.9,1,1, 20.139, 10572.239, 423.669, 52945.769 25/05/28,11:47:15,10,08,1, 11.9,1,1, 20.139, 10572.267, 423.662, 52945.712 25/05/28,11:47:15,11,08,1, 11.9,1,1, 20.139, 10572.281, 423.662, 52945.753 25/05/28,11:47:15,12,08,1, 11.9,1,1, 20.139, 10572.263, 423.677, 52945.716 25/05/28,11:47:15,13,08,1, 11.9,1,1, 20.139, 10572.272, 423.669, 52945.707 25/05/28,11:47:15,14,08,1, 11.9,1,1, 20.139, 10572.245, 423.683, 52945.687 25/05/28,11:47:15,15,08,1, 11.9,1,1, 20.139, 10572.272, 423.667, 52945.754 25/05/28,11:47:15,16,08,1, 11.9,1,1, 20.139, 10572.267, 423.692, 52945.772 25/05/28,11:47:15,17,08,1, 11.9,1,1, 20.139, 10572.245, 423.694, 52945.750 25/05/28,11:47:15,18,08,1, 11.9,1,1, 20.139, 10572.232, 423.703, 52945.775 25/05/28,11:47:15,19,08,1, 11.9,1,1, 20.139, 10572.230, 423.697, 52945.741 25/05/28,11:47:16,00,08,1, 11.9,1,1, 20.135, 10572.230, 423.697, 52945.741 25/05/28,11:47:16,01,08,1, 11.9,1,1, 20.135, 10572.251, 423.696, 52945.732 25/05/28,11:47:16,02,08,1, 11.9,1,1, 20.135, 10572.239, 423.720, 52945.670 25/05/28,11:47:16,03,08,1, 11.9,1,1, 20.135, 10572.242, 423.694, 52945.761 25/05/28,11:47:16,04,08,1, 11.9,1,1, 20.135, 10572.255, 423.693, 52945.777 25/05/28,11:47:16,05,08,1, 11.9,1,1, 20.135, 10572.257, 423.696, 52945.684 25/05/28,11:47:16,06,08,1, 11.9,1,1, 20.135, 10572.278, 423.717, 52945.673 25/05/28,11:47:16,07,08,1, 11.9,1,1, 20.135, 10572.245, 423.715, 52945.774 25/05/28,11:47:16,08,08,1, 11.9,1,1, 20.135, 10572.258, 423.707, 52945.729 25/05/28,11:47:16,09,08,1, 11.9,1,1, 20.135, 10572.250, 423.711, 52945.742 25/05/28,11:47:16,10,08,1, 11.9,1,1, 20.135, 10572.252, 423.726, 52945.694 25/05/28,11:47:16,11,08,1, 11.9,1,1, 20.135, 10572.244, 423.726, 52945.687 25/05/28,11:47:16,12,08,1, 11.9,1,1, 20.135, 10572.277, 423.715, 52945.662 25/05/28,11:47:16,13,08,1, 11.9,1,1, 20.135, 10572.258, 423.739, 52945.690 25/05/28,11:47:16,14,08,1, 11.9,1,1, 20.135, 10572.247, 423.747, 52945.757 25/05/28,11:47:16,15,08,1, 11.9,1,1, 20.135, 10572.269, 423.743, 52945.719 25/05/28,11:47:16,16,08,1, 11.9,1,1, 20.135, 10572.236, 423.741, 52945.662 25/05/28,11:47:16,17,08,1, 11.9,1,1, 20.135, 10572.240, 423.753, 52945.740 25/05/28,11:47:16,18,08,1, 11.9,1,1, 20.135, 10572.246, 423.728, 52945.709 25/05/28,11:47:16,19,08,1, 11.9,1,1, 20.135, 10572.230, 423.755, 52945.701 25/05/28,11:47:17,00,08,1, 11.9,1,1, 20.136, 10572.230, 423.755, 52945.701 25/05/28,11:47:17,01,08,1, 11.9,1,1, 20.136, 10572.257, 423.763, 52945.659 25/05/28,11:47:17,02,08,1, 11.9,1,1, 20.136, 10572.262, 423.770, 52945.696 25/05/28,11:47:17,03,08,1, 11.9,1,1, 20.136, 10572.244, 423.790, 52945.773 25/05/28,11:47:17,04,08,1, 11.9,1,1, 20.136, 10572.251, 423.763, 52945.725 25/05/28,11:47:17,05,08,1, 11.9,1,1, 20.136, 10572.242, 423.773, 52945.676 25/05/28,11:47:17,06,08,1, 11.9,1,1, 20.136, 10572.232, 423.775, 52945.717 25/05/28,11:47:17,07,08,1, 11.9,1,1, 20.136, 10572.257, 423.789, 52945.814 25/05/28,11:47:17,08,08,1, 11.9,1,1, 20.136, 10572.238, 423.800, 52945.696 25/05/28,11:47:17,09,08,1, 11.9,1,1, 20.136, 10572.223, 423.800, 52945.698 25/05/28,11:47:17,10,08,1, 11.9,1,1, 20.136, 10572.251, 423.810, 52945.632 25/05/28,11:47:17,11,08,1, 11.9,1,1, 20.136, 10572.248, 423.789, 52945.711 25/05/28,11:47:17,12,08,1, 11.9,1,1, 20.136, 10572.285, 423.788, 52945.703 25/05/28,11:47:17,13,08,1, 11.9,1,1, 20.136, 10572.252, 423.810, 52945.713 25/05/28,11:47:17,14,08,1, 11.9,1,1, 20.136, 10572.257, 423.822, 52945.747 25/05/28,11:47:17,15,08,1, 11.9,1,1, 20.136, 10572.241, 423.803, 52945.737 25/05/28,11:47:17,16,08,1, 11.9,1,1, 20.136, 10572.265, 423.795, 52945.715 25/05/28,11:47:17,17,08,1, 11.9,1,1, 20.136, 10572.253, 423.812, 52945.750 25/05/28,11:47:17,18,08,1, 11.9,1,1, 20.136, 10572.241, 423.828, 52945.653 25/05/28,11:47:17,19,08,1, 11.9,1,1, 20.136, 10572.255, 423.832, 52945.742 25/05/28,11:47:18,00,08,1, 11.9,1,1, 20.138, 10572.255, 423.832, 52945.742 25/05/28,11:47:18,01,08,1, 11.9,1,1, 20.138, 10572.277, 423.820, 52945.712 25/05/28,11:47:18,02,08,1, 11.9,1,1, 20.138, 10572.276, 423.831, 52945.672 25/05/28,11:47:18,03,08,1, 11.9,1,1, 20.138, 10572.248, 423.817, 52945.745 25/05/28,11:47:18,04,08,1, 11.9,1,1, 20.138, 10572.273, 423.833, 52945.684 25/05/28,11:47:18,05,08,1, 11.9,1,1, 20.138, 10572.291, 423.846, 52945.751 25/05/28,11:47:18,06,08,1, 11.9,1,1, 20.138, 10572.257, 423.856, 52945.713 25/05/28,11:47:18,07,08,1, 11.9,1,1, 20.138, 10572.250, 423.822, 52945.651 25/05/28,11:47:18,08,08,1, 11.9,1,1, 20.138, 10572.253, 423.840, 52945.653 25/05/28,11:47:18,09,08,1, 11.9,1,1, 20.138, 10572.258, 423.864, 52945.699 25/05/28,11:47:18,10,08,1, 11.9,1,1, 20.138, 10572.250, 423.835, 52945.689 25/05/28,11:47:18,11,08,1, 11.9,1,1, 20.138, 10572.227, 423.863, 52945.619 25/05/28,11:47:18,12,08,1, 11.9,1,1, 20.138, 10572.265, 423.828, 52945.699 25/05/28,11:47:18,13,08,1, 11.9,1,1, 20.138, 10572.245, 423.863, 52945.767 25/05/28,11:47:18,14,08,1, 11.9,1,1, 20.138, 10572.265, 423.845, 52945.642 25/05/28,11:47:18,15,08,1, 11.9,1,1, 20.138, 10572.260, 423.846, 52945.739 25/05/28,11:47:18,16,08,1, 11.9,1,1, 20.138, 10572.233, 423.869, 52945.712 25/05/28,11:47:18,17,08,1, 11.9,1,1, 20.138, 10572.237, 423.844, 52945.662 25/05/28,11:47:18,18,08,1, 11.9,1,1, 20.138, 10572.261, 423.840, 52945.661 25/05/28,11:47:18,19,08,1, 11.9,1,1, 20.138, 10572.252, 423.868, 52945.676 25/05/28,11:47:19,00,08,1, 11.9,1,1, 20.136, 10572.246, 423.868, 52945.676 25/05/28,11:47:19,01,08,1, 11.9,1,1, 20.136, 10572.255, 423.871, 52945.719 25/05/28,11:47:19,02,08,1, 11.9,1,1, 20.136, 10572.253, 423.859, 52945.711 25/05/28,11:47:19,03,08,1, 11.9,1,1, 20.136, 10572.237, 423.877, 52945.669 25/05/28,11:47:19,04,08,1, 11.9,1,1, 20.136, 10572.259, 423.873, 52945.708 25/05/28,11:47:19,05,08,1, 11.9,1,1, 20.136, 10572.263, 423.890, 52945.705 25/05/28,11:47:19,06,08,1, 11.9,1,1, 20.136, 10572.257, 423.886, 52945.716 25/05/28,11:47:19,07,08,1, 11.9,1,1, 20.136, 10572.265, 423.908, 52945.631 25/05/28,11:47:19,08,08,1, 11.9,1,1, 20.136, 10572.262, 423.865, 52945.705 25/05/28,11:47:19,09,08,1, 11.9,1,1, 20.136, 10572.248, 423.871, 52945.710 25/05/28,11:47:19,10,08,1, 11.9,1,1, 20.136, 10572.259, 423.888, 52945.668 25/05/28,11:47:19,11,08,1, 11.9,1,1, 20.136, 10572.235, 423.898, 52945.676 25/05/28,11:47:19,12,08,1, 11.9,1,1, 20.136, 10572.249, 423.881, 52945.611 25/05/28,11:47:19,13,08,1, 11.9,1,1, 20.136, 10572.273, 423.891, 52945.665 25/05/28,11:47:19,14,08,1, 11.9,1,1, 20.136, 10572.250, 423.868, 52945.655 25/05/28,11:47:19,15,08,1, 11.9,1,1, 20.136, 10572.268, 423.893, 52945.706 25/05/28,11:47:19,16,08,1, 11.9,1,1, 20.136, 10572.247, 423.892, 52945.694 25/05/28,11:47:19,17,08,1, 11.9,1,1, 20.136, 10572.258, 423.904, 52945.666 25/05/28,11:47:19,18,08,1, 11.9,1,1, 20.136, 10572.277, 423.915, 52945.630 25/05/28,11:47:19,19,08,1, 11.9,1,1, 20.136, 10572.262, 423.928, 52945.702 25/05/28,11:47:20,00,08,1, 12.0,1,1, 20.134, 10572.255, 423.928, 52945.702 25/05/28,11:47:20,01,08,1, 12.0,1,1, 20.134, 10572.246, 423.902, 52945.654 25/05/28,11:47:20,02,08,1, 12.0,1,1, 20.134, 10572.250, 423.912, 52945.644 25/05/28,11:47:20,03,08,1, 12.0,1,1, 20.134, 10572.253, 423.929, 52945.619 25/05/28,11:47:20,04,08,1, 12.0,1,1, 20.134, 10572.247, 423.918, 52945.652 25/05/28,11:47:20,05,08,1, 12.0,1,1, 20.134, 10572.243, 423.905, 52945.648 25/05/28,11:47:20,06,08,1, 12.0,1,1, 20.134, 10572.271, 423.891, 52945.657 25/05/28,11:47:20,07,08,1, 12.0,1,1, 20.134, 10572.257, 423.914, 52945.665 25/05/28,11:47:20,08,08,1, 12.0,1,1, 20.134, 10572.272, 423.918, 52945.698 25/05/28,11:47:20,09,08,1, 12.0,1,1, 20.134, 10572.247, 423.914, 52945.650 25/05/28,11:47:20,10,08,1, 12.0,1,1, 20.134, 10572.246, 423.924, 52945.573 25/05/28,11:47:20,11,08,1, 12.0,1,1, 20.134, 10572.265, 423.892, 52945.640 25/05/28,11:47:20,12,08,1, 12.0,1,1, 20.134, 10572.262, 423.928, 52945.649 25/05/28,11:47:20,13,08,1, 12.0,1,1, 20.134, 10572.269, 423.907, 52945.677 25/05/28,11:47:20,14,08,1, 12.0,1,1, 20.134, 10572.255, 423.927, 52945.654 25/05/28,11:47:20,15,08,1, 12.0,1,1, 20.134, 10572.259, 423.926, 52945.657 25/05/28,11:47:20,16,08,1, 12.0,1,1, 20.134, 10572.270, 423.917, 52945.600 25/05/28,11:47:20,17,08,1, 12.0,1,1, 20.134, 10572.276, 423.896, 52945.579 25/05/28,11:47:20,18,08,1, 12.0,1,1, 20.134, 10572.240, 423.922, 52945.658 25/05/28,11:47:20,19,08,1, 12.0,1,1, 20.134, 10572.241, 423.908, 52945.599 25/05/28,11:47:21,00,08,1, 11.9,1,1, 20.138, 10572.238, 423.908, 52945.599 25/05/28,11:47:21,01,08,1, 11.9,1,1, 20.138, 10572.243, 423.924, 52945.628 25/05/28,11:47:21,02,08,1, 11.9,1,1, 20.138, 10572.262, 423.907, 52945.597 25/05/28,11:47:21,03,08,1, 11.9,1,1, 20.138, 10572.269, 423.932, 52945.656 25/05/28,11:47:21,04,08,1, 11.9,1,1, 20.138, 10572.264, 423.924, 52945.622 25/05/28,11:47:21,05,08,1, 11.9,1,1, 20.138, 10572.259, 423.903, 52945.638 25/05/28,11:47:21,06,08,1, 11.9,1,1, 20.138, 10572.229, 423.937, 52945.685 25/05/28,11:47:21,07,08,1, 11.9,1,1, 20.138, 10572.233, 423.931, 52945.639 25/05/28,11:47:21,08,08,1, 11.9,1,1, 20.138, 10572.254, 423.939, 52945.606 25/05/28,11:47:21,09,08,1, 11.9,1,1, 20.138, 10572.275, 423.921, 52945.616 25/05/28,11:47:21,10,08,1, 11.9,1,1, 20.138, 10572.266, 423.939, 52945.603 25/05/28,11:47:21,11,08,1, 11.9,1,1, 20.138, 10572.259, 423.928, 52945.668 25/05/28,11:47:21,12,08,1, 11.9,1,1, 20.138, 10572.256, 423.933, 52945.606 25/05/28,11:47:21,13,08,1, 11.9,1,1, 20.138, 10572.273, 423.919, 52945.591 25/05/28,11:47:21,14,08,1, 11.9,1,1, 20.138, 10572.236, 423.940, 52945.657 25/05/28,11:47:21,15,08,1, 11.9,1,1, 20.138, 10572.238, 423.940, 52945.562 25/05/28,11:47:21,16,08,1, 11.9,1,1, 20.138, 10572.240, 423.971, 52945.663 25/05/28,11:47:21,17,08,1, 11.9,1,1, 20.138, 10572.245, 423.941, 52945.574 25/05/28,11:47:21,18,08,1, 11.9,1,1, 20.138, 10572.240, 423.934, 52945.628 25/05/28,11:47:21,19,08,1, 11.9,1,1, 20.138, 10572.216, 423.945, 52945.624 25/05/28,11:47:22,00,08,1, 11.9,1,1, 20.138, 10572.213, 423.945, 52945.624 25/05/28,11:47:22,01,08,1, 11.9,1,1, 20.138, 10572.217, 423.949, 52945.651 25/05/28,11:47:22,02,08,1, 11.9,1,1, 20.138, 10572.226, 423.944, 52945.558 25/05/28,11:47:22,03,08,1, 11.9,1,1, 20.138, 10572.201, 423.920, 52945.543 25/05/28,11:47:22,04,08,1, 11.9,1,1, 20.138, 10572.199, 423.941, 52945.625 25/05/28,11:47:22,05,08,1, 11.9,1,1, 20.138, 10572.210, 423.936, 52945.588 25/05/28,11:47:22,06,08,1, 11.9,1,1, 20.138, 10572.200, 423.958, 52945.526 25/05/28,11:47:22,07,08,1, 11.9,1,1, 20.138, 10572.201, 423.942, 52945.597 25/05/28,11:47:22,08,08,1, 11.9,1,1, 20.138, 10572.210, 423.967, 52945.609 25/05/28,11:47:22,09,08,1, 11.9,1,1, 20.138, 10572.186, 423.944, 52945.569 25/05/28,11:47:22,10,08,1, 11.9,1,1, 20.138, 10572.219, 423.965, 52945.584 25/05/28,11:47:22,11,08,1, 11.9,1,1, 20.138, 10572.189, 423.957, 52945.606 25/05/28,11:47:22,12,08,1, 11.9,1,1, 20.138, 10572.184, 423.966, 52945.565 25/05/28,11:47:22,13,08,1, 11.9,1,1, 20.138, 10572.188, 423.967, 52945.565 25/05/28,11:47:22,14,08,1, 11.9,1,1, 20.138, 10572.196, 423.949, 52945.581 25/05/28,11:47:22,15,08,1, 11.9,1,1, 20.138, 10572.184, 423.969, 52945.552 25/05/28,11:47:22,16,08,1, 11.9,1,1, 20.138, 10572.193, 423.993, 52945.615 25/05/28,11:47:22,17,08,1, 11.9,1,1, 20.138, 10572.197, 423.996, 52945.579 25/05/28,11:47:22,18,08,1, 11.9,1,1, 20.138, 10572.179, 423.970, 52945.578 25/05/28,11:47:22,19,08,1, 11.9,1,1, 20.138, 10572.162, 423.982, 52945.557 25/05/28,11:47:23,00,08,1, 11.9,1,1, 20.138, 10572.155, 423.982, 52945.557 25/05/28,11:47:23,01,08,1, 11.9,1,1, 20.138, 10572.168, 423.985, 52945.584 25/05/28,11:47:23,02,08,1, 11.9,1,1, 20.138, 10572.126, 423.987, 52945.576 25/05/28,11:47:23,03,08,1, 11.9,1,1, 20.138, 10572.168, 423.980, 52945.592 25/05/28,11:47:23,04,08,1, 11.9,1,1, 20.138, 10572.166, 423.996, 52945.629 25/05/28,11:47:23,05,08,1, 11.9,1,1, 20.138, 10572.148, 424.004, 52945.575 25/05/28,11:47:23,06,08,1, 11.9,1,1, 20.138, 10572.150, 424.014, 52945.560 25/05/28,11:47:23,07,08,1, 11.9,1,1, 20.138, 10572.151, 424.014, 52945.539 25/05/28,11:47:23,08,08,1, 11.9,1,1, 20.138, 10572.144, 423.987, 52945.608 25/05/28,11:47:23,09,08,1, 11.9,1,1, 20.138, 10572.152, 424.029, 52945.576 25/05/28,11:47:23,10,08,1, 11.9,1,1, 20.138, 10572.157, 424.006, 52945.608 25/05/28,11:47:23,11,08,1, 11.9,1,1, 20.138, 10572.153, 424.024, 52945.597 25/05/28,11:47:23,12,08,1, 11.9,1,1, 20.138, 10572.153, 424.022, 52945.554 25/05/28,11:47:23,13,08,1, 11.9,1,1, 20.138, 10572.145, 424.012, 52945.570 25/05/28,11:47:23,14,08,1, 11.9,1,1, 20.138, 10572.122, 424.015, 52945.516 25/05/28,11:47:23,15,08,1, 11.9,1,1, 20.138, 10572.152, 424.028, 52945.611 25/05/28,11:47:23,16,08,1, 11.9,1,1, 20.138, 10572.134, 423.995, 52945.537 25/05/28,11:47:23,17,08,1, 11.9,1,1, 20.138, 10572.154, 424.024, 52945.604 25/05/28,11:47:23,18,08,1, 11.9,1,1, 20.138, 10572.163, 424.017, 52945.550 25/05/28,11:47:23,19,08,1, 11.9,1,1, 20.138, 10572.144, 424.003, 52945.572 25/05/28,11:47:24,00,08,1, 11.9,1,1, 20.141, 10572.138, 424.003, 52945.572 25/05/28,11:47:24,01,08,1, 11.9,1,1, 20.141, 10572.144, 424.038, 52945.571 25/05/28,11:47:24,02,08,1, 11.9,1,1, 20.141, 10572.115, 424.048, 52945.604 25/05/28,11:47:24,03,08,1, 11.9,1,1, 20.141, 10572.116, 424.052, 52945.623 25/05/28,11:47:24,04,08,1, 11.9,1,1, 20.141, 10572.105, 424.064, 52945.581 25/05/28,11:47:24,05,08,1, 11.9,1,1, 20.141, 10572.123, 424.028, 52945.580 25/05/28,11:47:24,06,08,1, 11.9,1,1, 20.141, 10572.107, 424.056, 52945.604 25/05/28,11:47:24,07,08,1, 11.9,1,1, 20.141, 10572.128, 424.034, 52945.583 25/05/28,11:47:24,08,08,1, 11.9,1,1, 20.141, 10572.129, 424.049, 52945.553 25/05/28,11:47:24,09,08,1, 11.9,1,1, 20.141, 10572.086, 424.063, 52945.615 25/05/28,11:47:24,10,08,1, 11.9,1,1, 20.141, 10572.103, 424.033, 52945.597 25/05/28,11:47:24,11,08,1, 11.9,1,1, 20.141, 10572.117, 424.041, 52945.592 25/05/28,11:47:24,12,08,1, 11.9,1,1, 20.141, 10572.088, 424.058, 52945.552 25/05/28,11:47:24,13,08,1, 11.9,1,1, 20.141, 10572.108, 424.072, 52945.589 25/05/28,11:47:24,14,08,1, 11.9,1,1, 20.141, 10572.089, 424.072, 52945.569 25/05/28,11:47:24,15,08,1, 11.9,1,1, 20.141, 10572.096, 424.066, 52945.601 25/05/28,11:47:24,16,08,1, 11.9,1,1, 20.141, 10572.101, 424.038, 52945.531 25/05/28,11:47:24,17,08,1, 11.9,1,1, 20.141, 10572.069, 424.048, 52945.536 25/05/28,11:47:24,18,08,1, 11.9,1,1, 20.141, 10572.091, 424.074, 52945.540 25/05/28,11:47:24,19,08,1, 11.9,1,1, 20.141, 10572.096, 424.049, 52945.547 25/05/28,11:47:25,00,08,1, 11.9,1,1, 20.138, 10572.088, 424.049, 52945.547 25/05/28,11:47:25,01,08,1, 11.9,1,1, 20.138, 10572.075, 424.053, 52945.575 25/05/28,11:47:25,02,08,1, 11.9,1,1, 20.138, 10572.045, 424.043, 52945.552 25/05/28,11:47:25,03,08,1, 11.9,1,1, 20.138, 10572.058, 424.063, 52945.587 25/05/28,11:47:25,04,08,1, 11.9,1,1, 20.138, 10572.037, 424.056, 52945.547 25/05/28,11:47:25,05,08,1, 11.9,1,1, 20.138, 10572.048, 424.049, 52945.576 25/05/28,11:47:25,06,08,1, 11.9,1,1, 20.138, 10572.054, 424.053, 52945.552 25/05/28,11:47:25,07,08,1, 11.9,1,1, 20.138, 10572.048, 424.055, 52945.547 25/05/28,11:47:25,08,08,1, 11.9,1,1, 20.138, 10572.062, 424.045, 52945.552 25/05/28,11:47:25,09,08,1, 11.9,1,1, 20.138, 10572.058, 424.045, 52945.537 25/05/28,11:47:25,10,08,1, 11.9,1,1, 20.138, 10572.040, 424.067, 52945.556 25/05/28,11:47:25,11,08,1, 11.9,1,1, 20.138, 10572.041, 424.042, 52945.496 25/05/28,11:47:25,12,08,1, 11.9,1,1, 20.138, 10572.008, 424.058, 52945.529 25/05/28,11:47:25,13,08,1, 11.9,1,1, 20.138, 10572.041, 424.069, 52945.539 25/05/28,11:47:25,14,08,1, 11.9,1,1, 20.138, 10572.029, 424.047, 52945.536 25/05/28,11:47:25,15,08,1, 11.9,1,1, 20.138, 10572.030, 424.073, 52945.557 25/05/28,11:47:25,16,08,1, 11.9,1,1, 20.138, 10572.019, 424.046, 52945.457 25/05/28,11:47:25,17,08,1, 11.9,1,1, 20.138, 10572.044, 424.048, 52945.502 25/05/28,11:47:25,18,08,1, 11.9,1,1, 20.138, 10572.011, 424.052, 52945.522 25/05/28,11:47:25,19,08,1, 11.9,1,1, 20.138, 10572.037, 424.064, 52945.471 25/05/28,11:47:26,00,08,1, 12.0,1,1, 20.136, 10572.029, 424.064, 52945.471 25/05/28,11:47:26,01,08,1, 12.0,1,1, 20.136, 10572.014, 424.051, 52945.500 25/05/28,11:47:26,02,08,1, 12.0,1,1, 20.136, 10571.996, 424.042, 52945.499 25/05/28,11:47:26,03,08,1, 12.0,1,1, 20.136, 10572.007, 424.049, 52945.348 25/05/28,11:47:26,04,08,1, 12.0,1,1, 20.136, 10571.988, 424.066, 52945.529 25/05/28,11:47:26,05,08,1, 12.0,1,1, 20.136, 10572.018, 424.056, 52945.539 25/05/28,11:47:26,06,08,1, 12.0,1,1, 20.136, 10572.031, 424.052, 52945.514 25/05/28,11:47:26,07,08,1, 12.0,1,1, 20.136, 10572.007, 424.065, 52945.517 25/05/28,11:47:26,08,08,1, 12.0,1,1, 20.136, 10572.015, 424.074, 52945.510 25/05/28,11:47:26,09,08,1, 12.0,1,1, 20.136, 10571.987, 424.054, 52945.545 25/05/28,11:47:26,10,08,1, 12.0,1,1, 20.136, 10572.000, 424.046, 52945.515 25/05/28,11:47:26,11,08,1, 12.0,1,1, 20.136, 10571.986, 424.075, 52945.526 25/05/28,11:47:26,12,08,1, 12.0,1,1, 20.136, 10571.988, 424.089, 52945.598 25/05/28,11:47:26,13,08,1, 12.0,1,1, 20.136, 10572.003, 424.061, 52945.435 25/05/28,11:47:26,14,08,1, 12.0,1,1, 20.136, 10571.996, 424.053, 52945.465 25/05/28,11:47:26,15,08,1, 12.0,1,1, 20.136, 10571.978, 424.057, 52945.466 25/05/28,11:47:26,16,08,1, 12.0,1,1, 20.136, 10571.988, 424.048, 52945.464 25/05/28,11:47:26,17,08,1, 12.0,1,1, 20.136, 10571.993, 424.067, 52945.542 25/05/28,11:47:26,18,08,1, 12.0,1,1, 20.136, 10572.011, 424.062, 52945.489 25/05/28,11:47:26,19,08,1, 12.0,1,1, 20.136, 10571.987, 424.052, 52945.482 25/05/28,11:47:27,00,08,1, 12.0,1,1, 20.141, 10571.979, 424.052, 52945.482 25/05/28,11:47:27,01,08,1, 12.0,1,1, 20.141, 10571.999, 424.062, 52945.533 25/05/28,11:47:27,02,08,1, 12.0,1,1, 20.141, 10571.991, 424.042, 52945.560 25/05/28,11:47:27,03,08,1, 12.0,1,1, 20.141, 10571.995, 424.029, 52945.519 25/05/28,11:47:27,04,08,1, 12.0,1,1, 20.141, 10572.006, 424.025, 52945.525 25/05/28,11:47:27,05,08,1, 12.0,1,1, 20.141, 10571.995, 424.054, 52945.601 25/05/28,11:47:27,06,08,1, 12.0,1,1, 20.141, 10571.996, 424.042, 52945.542 25/05/28,11:47:27,07,08,1, 12.0,1,1, 20.141, 10571.979, 424.035, 52945.525 25/05/28,11:47:27,08,08,1, 12.0,1,1, 20.141, 10571.982, 424.030, 52945.562 25/05/28,11:47:27,09,08,1, 12.0,1,1, 20.141, 10571.992, 424.010, 52945.530 25/05/28,11:47:27,10,08,1, 12.0,1,1, 20.141, 10571.974, 424.049, 52945.505 25/05/28,11:47:27,11,08,1, 12.0,1,1, 20.141, 10572.016, 424.027, 52945.470 25/05/28,11:47:27,12,08,1, 12.0,1,1, 20.141, 10571.999, 424.011, 52945.575 25/05/28,11:47:27,13,08,1, 12.0,1,1, 20.141, 10572.000, 423.994, 52945.547 25/05/28,11:47:27,14,08,1, 12.0,1,1, 20.141, 10571.991, 424.022, 52945.577 25/05/28,11:47:27,15,08,1, 12.0,1,1, 20.141, 10571.997, 424.007, 52945.484 25/05/28,11:47:27,16,08,1, 12.0,1,1, 20.141, 10572.007, 424.009, 52945.541 25/05/28,11:47:27,17,08,1, 12.0,1,1, 20.141, 10571.995, 423.988, 52945.483 25/05/28,11:47:27,18,08,1, 12.0,1,1, 20.141, 10571.996, 424.014, 52945.578 25/05/28,11:47:27,19,08,1, 12.0,1,1, 20.141, 10572.022, 423.999, 52945.471 25/05/28,11:47:28,00,08,1, 12.0,1,1, 20.140, 10572.021, 423.999, 52945.471 25/05/28,11:47:28,01,08,1, 12.0,1,1, 20.140, 10572.014, 423.979, 52945.446 25/05/28,11:47:28,02,08,1, 12.0,1,1, 20.140, 10572.015, 423.993, 52945.551 25/05/28,11:47:28,03,08,1, 12.0,1,1, 20.140, 10572.007, 423.974, 52945.503 25/05/28,11:47:28,04,08,1, 12.0,1,1, 20.140, 10572.018, 424.012, 52945.543 25/05/28,11:47:28,05,08,1, 12.0,1,1, 20.140, 10572.037, 423.977, 52945.516 25/05/28,11:47:28,06,08,1, 12.0,1,1, 20.140, 10571.982, 423.974, 52945.418 25/05/28,11:47:28,07,08,1, 12.0,1,1, 20.140, 10572.015, 424.002, 52945.525 25/05/28,11:47:28,08,08,1, 12.0,1,1, 20.140, 10571.994, 424.002, 52945.483 25/05/28,11:47:28,09,08,1, 12.0,1,1, 20.140, 10572.012, 423.994, 52945.462 25/05/28,11:47:28,10,08,1, 12.0,1,1, 20.140, 10572.024, 423.987, 52945.450 25/05/28,11:47:28,11,08,1, 12.0,1,1, 20.140, 10572.014, 423.990, 52945.464 25/05/28,11:47:28,12,08,1, 12.0,1,1, 20.140, 10571.996, 423.982, 52945.457 25/05/28,11:47:28,13,08,1, 12.0,1,1, 20.140, 10571.972, 423.974, 52945.485 25/05/28,11:47:28,14,08,1, 12.0,1,1, 20.140, 10572.014, 423.960, 52945.535 25/05/28,11:47:28,15,08,1, 12.0,1,1, 20.140, 10571.992, 423.963, 52945.459 25/05/28,11:47:28,16,08,1, 12.0,1,1, 20.140, 10572.009, 423.973, 52945.415 25/05/28,11:47:28,17,08,1, 12.0,1,1, 20.140, 10571.984, 423.974, 52945.455 25/05/28,11:47:28,18,08,1, 12.0,1,1, 20.140, 10571.984, 423.964, 52945.448 25/05/28,11:47:28,19,08,1, 12.0,1,1, 20.140, 10572.003, 423.983, 52945.512 25/05/28,11:47:29,00,08,1, 11.9,1,1, 20.143, 10571.996, 423.983, 52945.512 25/05/28,11:47:29,01,08,1, 11.9,1,1, 20.143, 10572.002, 423.954, 52945.399 25/05/28,11:47:29,02,08,1, 11.9,1,1, 20.143, 10571.999, 423.966, 52945.501 25/05/28,11:47:29,03,08,1, 11.9,1,1, 20.143, 10571.980, 423.957, 52945.462 25/05/28,11:47:29,04,08,1, 11.9,1,1, 20.143, 10571.992, 423.970, 52945.434 25/05/28,11:47:29,05,08,1, 11.9,1,1, 20.143, 10571.988, 423.956, 52945.441 25/05/28,11:47:29,06,08,1, 11.9,1,1, 20.143, 10571.983, 423.964, 52945.450 25/05/28,11:47:29,07,08,1, 11.9,1,1, 20.143, 10571.982, 423.948, 52945.402 25/05/28,11:47:29,08,08,1, 11.9,1,1, 20.143, 10571.976, 423.961, 52945.408 25/05/28,11:47:29,09,08,1, 11.9,1,1, 20.143, 10571.960, 423.971, 52945.491 25/05/28,11:47:29,10,08,1, 11.9,1,1, 20.143, 10571.963, 423.940, 52945.409 25/05/28,11:47:29,11,08,1, 11.9,1,1, 20.143, 10571.947, 423.956, 52945.393 25/05/28,11:47:29,12,08,1, 11.9,1,1, 20.143, 10571.971, 423.958, 52945.524 25/05/28,11:47:29,13,08,1, 11.9,1,1, 20.143, 10571.967, 423.967, 52945.530 25/05/28,11:47:29,14,08,1, 11.9,1,1, 20.143, 10571.970, 423.939, 52945.406 25/05/28,11:47:29,15,08,1, 11.9,1,1, 20.143, 10571.943, 423.956, 52945.466 25/05/28,11:47:29,16,08,1, 11.9,1,1, 20.143, 10571.960, 423.949, 52945.468 25/05/28,11:47:29,17,08,1, 11.9,1,1, 20.143, 10571.944, 423.957, 52945.500 25/05/28,11:47:29,18,08,1, 11.9,1,1, 20.143, 10571.958, 423.958, 52945.478 25/05/28,11:47:29,19,08,1, 11.9,1,1, 20.143, 10571.956, 423.934, 52945.355 25/05/28,11:47:30,00,08,1, 12.0,1,1, 20.142, 10571.954, 423.934, 52945.355 25/05/28,11:47:30,01,08,1, 12.0,1,1, 20.142, 10571.943, 423.945, 52945.426 25/05/28,11:47:30,02,08,1, 12.0,1,1, 20.142, 10571.964, 423.918, 52945.440 25/05/28,11:47:30,03,08,1, 12.0,1,1, 20.142, 10571.945, 423.933, 52945.423 25/05/28,11:47:30,04,08,1, 12.0,1,1, 20.142, 10571.963, 423.941, 52945.431 25/05/28,11:47:30,05,08,1, 12.0,1,1, 20.142, 10571.917, 423.944, 52945.438 25/05/28,11:47:30,06,08,1, 12.0,1,1, 20.142, 10571.952, 423.949, 52945.460 25/05/28,11:47:30,07,08,1, 12.0,1,1, 20.142, 10571.924, 423.930, 52945.424 25/05/28,11:47:30,08,08,1, 12.0,1,1, 20.142, 10571.957, 423.908, 52945.373 25/05/28,11:47:30,09,08,1, 12.0,1,1, 20.142, 10571.948, 423.931, 52945.443 25/05/28,11:47:30,10,08,1, 12.0,1,1, 20.142, 10571.954, 423.926, 52945.456 25/05/28,11:47:30,11,08,1, 12.0,1,1, 20.142, 10571.961, 423.928, 52945.366 25/05/28,11:47:30,12,08,1, 12.0,1,1, 20.142, 10571.954, 423.907, 52945.387 25/05/28,11:47:30,13,08,1, 12.0,1,1, 20.142, 10571.959, 423.885, 52945.412 25/05/28,11:47:30,14,08,1, 12.0,1,1, 20.142, 10571.943, 423.905, 52945.464 25/05/28,11:47:30,15,08,1, 12.0,1,1, 20.142, 10571.950, 423.911, 52945.429 25/05/28,11:47:30,16,08,1, 12.0,1,1, 20.142, 10571.941, 423.905, 52945.428 25/05/28,11:47:30,17,08,1, 12.0,1,1, 20.142, 10571.953, 423.901, 52945.358 25/05/28,11:47:30,18,08,1, 12.0,1,1, 20.142, 10571.929, 423.926, 52945.445 25/05/28,11:47:30,19,08,1, 12.0,1,1, 20.142, 10571.955, 423.909, 52945.429 25/05/28,11:47:31,00,08,1, 11.9,1,1, 20.141, 10571.954, 423.909, 52945.429 25/05/28,11:47:31,01,08,1, 11.9,1,1, 20.141, 10571.937, 423.910, 52945.384 25/05/28,11:47:31,02,08,1, 11.9,1,1, 20.141, 10571.934, 423.896, 52945.350 25/05/28,11:47:31,03,08,1, 11.9,1,1, 20.141, 10571.915, 423.911, 52945.386 25/05/28,11:47:31,04,08,1, 11.9,1,1, 20.141, 10571.907, 423.922, 52945.420 25/05/28,11:47:31,05,08,1, 11.9,1,1, 20.141, 10571.926, 423.868, 52945.355 25/05/28,11:47:31,06,08,1, 11.9,1,1, 20.141, 10571.950, 423.894, 52945.356 25/05/28,11:47:31,07,08,1, 11.9,1,1, 20.141, 10571.916, 423.902, 52945.419 25/05/28,11:47:31,08,08,1, 11.9,1,1, 20.141, 10571.913, 423.873, 52945.318 25/05/28,11:47:31,09,08,1, 11.9,1,1, 20.141, 10571.876, 423.879, 52945.359 25/05/28,11:47:31,10,08,1, 11.9,1,1, 20.141, 10571.865, 423.893, 52945.410 25/05/28,11:47:31,11,08,1, 11.9,1,1, 20.141, 10571.930, 423.891, 52945.464 25/05/28,11:47:31,12,08,1, 11.9,1,1, 20.141, 10571.938, 423.871, 52945.331 25/05/28,11:47:31,13,08,1, 11.9,1,1, 20.141, 10571.897, 423.875, 52945.383 25/05/28,11:47:31,14,08,1, 11.9,1,1, 20.141, 10571.892, 423.884, 52945.375 25/05/28,11:47:31,15,08,1, 11.9,1,1, 20.141, 10571.891, 423.869, 52945.396 25/05/28,11:47:31,16,08,1, 11.9,1,1, 20.141, 10571.915, 423.869, 52945.382 25/05/28,11:47:31,17,08,1, 11.9,1,1, 20.141, 10571.893, 423.861, 52945.382 25/05/28,11:47:31,18,08,1, 11.9,1,1, 20.141, 10571.867, 423.858, 52945.305 25/05/28,11:47:31,19,08,1, 11.9,1,1, 20.141, 10571.879, 423.886, 52945.371 25/05/28,11:47:32,00,08,1, 12.0,1,1, 20.146, 10571.871, 423.886, 52945.371 25/05/28,11:47:32,01,08,1, 12.0,1,1, 20.146, 10571.892, 423.858, 52945.389 25/05/28,11:47:32,02,08,1, 12.0,1,1, 20.146, 10571.880, 423.861, 52945.411 25/05/28,11:47:32,03,08,1, 12.0,1,1, 20.146, 10571.875, 423.860, 52945.335 25/05/28,11:47:32,04,08,1, 12.0,1,1, 20.146, 10571.884, 423.855, 52945.343 25/05/28,11:47:32,05,08,1, 12.0,1,1, 20.146, 10571.899, 423.851, 52945.398 25/05/28,11:47:32,06,08,1, 12.0,1,1, 20.146, 10571.886, 423.864, 52945.384 25/05/28,11:47:32,07,08,1, 12.0,1,1, 20.146, 10571.877, 423.842, 52945.369 25/05/28,11:47:32,08,08,1, 12.0,1,1, 20.146, 10571.893, 423.835, 52945.318 25/05/28,11:47:32,09,08,1, 12.0,1,1, 20.146, 10571.881, 423.842, 52945.321 25/05/28,11:47:32,10,08,1, 12.0,1,1, 20.146, 10571.888, 423.843, 52945.356 25/05/28,11:47:32,11,08,1, 12.0,1,1, 20.146, 10571.904, 423.827, 52945.277 25/05/28,11:47:32,12,08,1, 12.0,1,1, 20.146, 10571.879, 423.823, 52945.361 25/05/28,11:47:32,13,08,1, 12.0,1,1, 20.146, 10571.903, 423.811, 52945.308 25/05/28,11:47:32,14,08,1, 12.0,1,1, 20.146, 10571.910, 423.839, 52945.368 25/05/28,11:47:32,15,08,1, 12.0,1,1, 20.146, 10571.888, 423.802, 52945.336 25/05/28,11:47:32,16,08,1, 12.0,1,1, 20.146, 10571.899, 423.818, 52945.376 25/05/28,11:47:32,17,08,1, 12.0,1,1, 20.146, 10571.881, 423.818, 52945.298 25/05/28,11:47:32,18,08,1, 12.0,1,1, 20.146, 10571.900, 423.806, 52945.287 25/05/28,11:47:32,19,08,1, 12.0,1,1, 20.146, 10571.877, 423.808, 52945.319 25/05/28,11:47:33,00,09,1, 12.0,1,1, 20.142, 10571.871, 423.808, 52945.319 25/05/28,11:47:33,01,09,1, 12.0,1,1, 20.142, 10571.893, 423.786, 52945.360 25/05/28,11:47:33,02,09,1, 12.0,1,1, 20.142, 10571.870, 423.752, 52945.307 25/05/28,11:47:33,03,09,1, 12.0,1,1, 20.142, 10571.859, 423.801, 52945.375 25/05/28,11:47:33,04,09,1, 12.0,1,1, 20.142, 10571.861, 423.796, 52945.325 25/05/28,11:47:33,05,09,1, 12.0,1,1, 20.142, 10571.897, 423.763, 52945.317 25/05/28,11:47:33,06,09,1, 12.0,1,1, 20.142, 10571.861, 423.768, 52945.312 25/05/28,11:47:33,07,09,1, 12.0,1,1, 20.142, 10571.873, 423.774, 52945.309 25/05/28,11:47:33,08,09,1, 12.0,1,1, 20.142, 10571.884, 423.761, 52945.297 25/05/28,11:47:33,09,09,1, 12.0,1,1, 20.142, 10571.859, 423.772, 52945.324 25/05/28,11:47:33,10,09,1, 12.0,1,1, 20.142, 10571.870, 423.766, 52945.257 25/05/28,11:47:33,11,09,1, 12.0,1,1, 20.142, 10571.874, 423.773, 52945.317 25/05/28,11:47:33,12,09,1, 12.0,1,1, 20.142, 10571.865, 423.788, 52945.309 25/05/28,11:47:33,13,09,1, 12.0,1,1, 20.142, 10571.883, 423.790, 52945.311 25/05/28,11:47:33,14,09,1, 12.0,1,1, 20.142, 10571.874, 423.754, 52945.292 25/05/28,11:47:33,15,09,1, 12.0,1,1, 20.142, 10571.878, 423.762, 52945.350 25/05/28,11:47:33,16,09,1, 12.0,1,1, 20.142, 10571.887, 423.787, 52945.350 25/05/28,11:47:33,17,09,1, 12.0,1,1, 20.142, 10571.873, 423.772, 52945.303 25/05/28,11:47:33,18,09,1, 12.0,1,1, 20.142, 10571.870, 423.784, 52945.243 25/05/28,11:47:33,19,09,1, 12.0,1,1, 20.142, 10571.875, 423.766, 52945.289 25/05/28,11:47:34,00,09,1, 11.9,1,1, 20.144, 10571.871, 423.766, 52945.289 25/05/28,11:47:34,01,09,1, 11.9,1,1, 20.144, 10571.875, 423.761, 52945.314 25/05/28,11:47:34,02,09,1, 11.9,1,1, 20.144, 10571.847, 423.769, 52945.269 25/05/28,11:47:34,03,09,1, 11.9,1,1, 20.144, 10571.850, 423.757, 52945.185 25/05/28,11:47:34,04,09,1, 11.9,1,1, 20.144, 10571.859, 423.768, 52945.260 25/05/28,11:47:34,05,09,1, 11.9,1,1, 20.144, 10571.872, 423.766, 52945.280 25/05/28,11:47:34,06,09,1, 11.9,1,1, 20.144, 10571.864, 423.755, 52945.241 25/05/28,11:47:34,07,09,1, 11.9,1,1, 20.144, 10571.855, 423.756, 52945.303 25/05/28,11:47:34,08,09,1, 11.9,1,1, 20.144, 10571.854, 423.755, 52945.255 25/05/28,11:47:34,09,09,1, 11.9,1,1, 20.144, 10571.873, 423.738, 52945.295 25/05/28,11:47:34,10,09,1, 11.9,1,1, 20.144, 10571.864, 423.732, 52945.301 25/05/28,11:47:34,11,09,1, 11.9,1,1, 20.144, 10571.840, 423.738, 52945.310 25/05/28,11:47:34,12,09,1, 11.9,1,1, 20.144, 10571.855, 423.746, 52945.335 25/05/28,11:47:34,13,09,1, 11.9,1,1, 20.144, 10571.862, 423.765, 52945.301 25/05/28,11:47:34,14,09,1, 11.9,1,1, 20.144, 10571.830, 423.723, 52945.217 25/05/28,11:47:34,15,09,1, 11.9,1,1, 20.144, 10571.837, 423.749, 52945.228 25/05/28,11:47:34,16,09,1, 11.9,1,1, 20.144, 10571.834, 423.743, 52945.318 25/05/28,11:47:34,17,09,1, 11.9,1,1, 20.144, 10571.854, 423.746, 52945.219 25/05/28,11:47:34,18,09,1, 11.9,1,1, 20.144, 10571.848, 423.737, 52945.229 25/05/28,11:47:34,19,09,1, 11.9,1,1, 20.144, 10571.833, 423.726, 52945.236 25/05/28,11:47:35,00,09,1, 12.0,1,1, 20.146, 10571.829, 423.726, 52945.236 25/05/28,11:47:35,01,09,1, 12.0,1,1, 20.146, 10571.828, 423.732, 52945.250 25/05/28,11:47:35,02,09,1, 12.0,1,1, 20.146, 10571.834, 423.744, 52945.236 25/05/28,11:47:35,03,09,1, 12.0,1,1, 20.146, 10571.835, 423.736, 52945.315 25/05/28,11:47:35,04,09,1, 12.0,1,1, 20.146, 10571.834, 423.707, 52945.256 25/05/28,11:47:35,05,09,1, 12.0,1,1, 20.146, 10571.843, 423.746, 52945.215 25/05/28,11:47:35,06,09,1, 12.0,1,1, 20.146, 10571.802, 423.725, 52945.296 25/05/28,11:47:35,07,09,1, 12.0,1,1, 20.146, 10571.824, 423.692, 52945.166 25/05/28,11:47:35,08,09,1, 12.0,1,1, 20.146, 10571.804, 423.709, 52945.175 25/05/28,11:47:35,09,09,1, 12.0,1,1, 20.146, 10571.807, 423.714, 52945.267 25/05/28,11:47:35,10,09,1, 12.0,1,1, 20.146, 10571.828, 423.708, 52945.219 25/05/28,11:47:35,11,09,1, 12.0,1,1, 20.146, 10571.845, 423.677, 52945.154 25/05/28,11:47:35,12,09,1, 12.0,1,1, 20.146, 10571.835, 423.691, 52945.243 25/05/28,11:47:35,13,09,1, 12.0,1,1, 20.146, 10571.849, 423.689, 52945.201 25/05/28,11:47:35,14,09,1, 12.0,1,1, 20.146, 10571.828, 423.702, 52945.194 25/05/28,11:47:35,15,09,1, 12.0,1,1, 20.146, 10571.872, 423.671, 52945.159 25/05/28,11:47:35,16,09,1, 12.0,1,1, 20.146, 10571.846, 423.685, 52945.221 25/05/28,11:47:35,17,09,1, 12.0,1,1, 20.146, 10571.851, 423.680, 52945.201 25/05/28,11:47:35,18,09,1, 12.0,1,1, 20.146, 10571.842, 423.655, 52945.232 25/05/28,11:47:35,19,09,1, 12.0,1,1, 20.146, 10571.835, 423.674, 52945.219 25/05/28,11:47:36,00,09,1, 12.0,1,1, 20.143, 10571.829, 423.674, 52945.219 25/05/28,11:47:36,01,09,1, 12.0,1,1, 20.143, 10571.839, 423.630, 52945.120 25/05/28,11:47:36,02,09,1, 12.0,1,1, 20.143, 10571.848, 423.631, 52945.110 25/05/28,11:47:36,03,09,1, 12.0,1,1, 20.143, 10571.809, 423.653, 52945.162 25/05/28,11:47:36,04,09,1, 12.0,1,1, 20.143, 10571.824, 423.658, 52945.211 25/05/28,11:47:36,05,09,1, 12.0,1,1, 20.143, 10571.856, 423.644, 52945.142 25/05/28,11:47:36,06,09,1, 12.0,1,1, 20.143, 10571.833, 423.603, 52945.197 25/05/28,11:47:36,07,09,1, 12.0,1,1, 20.143, 10571.816, 423.601, 52945.222 25/05/28,11:47:36,08,09,1, 12.0,1,1, 20.143, 10571.843, 423.624, 52945.117 25/05/28,11:47:36,09,09,1, 12.0,1,1, 20.143, 10571.831, 423.613, 52945.200 25/05/28,11:47:36,10,09,1, 12.0,1,1, 20.143, 10571.833, 423.597, 52945.159 25/05/28,11:47:36,11,09,1, 12.0,1,1, 20.143, 10571.826, 423.596, 52945.139 25/05/28,11:47:36,12,09,1, 12.0,1,1, 20.143, 10571.822, 423.581, 52945.127 25/05/28,11:47:36,13,09,1, 12.0,1,1, 20.143, 10571.827, 423.566, 52945.143 25/05/28,11:47:36,14,09,1, 12.0,1,1, 20.143, 10571.866, 423.567, 52945.159 25/05/28,11:47:36,15,09,1, 12.0,1,1, 20.143, 10571.828, 423.558, 52945.164 25/05/28,11:47:36,16,09,1, 12.0,1,1, 20.143, 10571.829, 423.563, 52945.159 25/05/28,11:47:36,17,09,1, 12.0,1,1, 20.143, 10571.854, 423.582, 52945.146 25/05/28,11:47:36,18,09,1, 12.0,1,1, 20.143, 10571.807, 423.569, 52945.086 25/05/28,11:47:36,19,09,1, 12.0,1,1, 20.143, 10571.852, 423.550, 52945.131 25/05/28,11:47:37,00,09,1, 11.9,1,1, 20.148, 10571.846, 423.550, 52945.131 25/05/28,11:47:37,01,09,1, 11.9,1,1, 20.148, 10571.836, 423.560, 52945.154 25/05/28,11:47:37,02,09,1, 11.9,1,1, 20.148, 10571.840, 423.533, 52945.163 25/05/28,11:47:37,03,09,1, 11.9,1,1, 20.148, 10571.848, 423.526, 52945.110 25/05/28,11:47:37,04,09,1, 11.9,1,1, 20.148, 10571.864, 423.527, 52945.119 25/05/28,11:47:37,05,09,1, 11.9,1,1, 20.148, 10571.826, 423.545, 52945.148 25/05/28,11:47:37,06,09,1, 11.9,1,1, 20.148, 10571.855, 423.529, 52945.137 25/05/28,11:47:37,07,09,1, 11.9,1,1, 20.148, 10571.840, 423.502, 52945.140 25/05/28,11:47:37,08,09,1, 11.9,1,1, 20.148, 10571.855, 423.507, 52945.126 25/05/28,11:47:37,09,09,1, 11.9,1,1, 20.148, 10571.851, 423.480, 52945.038 25/05/28,11:47:37,10,09,1, 11.9,1,1, 20.148, 10571.842, 423.499, 52945.114 25/05/28,11:47:37,11,09,1, 11.9,1,1, 20.148, 10571.825, 423.478, 52945.090 25/05/28,11:47:37,12,09,1, 11.9,1,1, 20.148, 10571.833, 423.481, 52945.065 25/05/28,11:47:37,13,09,1, 11.9,1,1, 20.148, 10571.850, 423.486, 52945.056 25/05/28,11:47:37,14,09,1, 11.9,1,1, 20.148, 10571.849, 423.482, 52945.060 25/05/28,11:47:37,15,09,1, 11.9,1,1, 20.148, 10571.824, 423.464, 52945.046 25/05/28,11:47:37,16,09,1, 11.9,1,1, 20.148, 10571.852, 423.458, 52945.106 25/05/28,11:47:37,17,09,1, 11.9,1,1, 20.148, 10571.835, 423.478, 52945.052 25/05/28,11:47:37,18,09,1, 11.9,1,1, 20.148, 10571.843, 423.437, 52945.038 25/05/28,11:47:37,19,09,1, 11.9,1,1, 20.148, 10571.821, 423.454, 52945.052 25/05/28,11:47:38,00,10,1, 11.9,1,1, 20.146, 10571.812, 423.454, 52945.052 25/05/28,11:47:38,01,10,1, 11.9,1,1, 20.146, 10571.876, 423.424, 52945.055 25/05/28,11:47:38,02,10,1, 11.9,1,1, 20.146, 10571.847, 423.426, 52945.056 25/05/28,11:47:38,03,10,1, 11.9,1,1, 20.146, 10571.822, 423.423, 52945.067 25/05/28,11:47:38,04,10,1, 11.9,1,1, 20.146, 10571.840, 423.414, 52944.965 25/05/28,11:47:38,05,10,1, 11.9,1,1, 20.146, 10571.810, 423.421, 52945.045 25/05/28,11:47:38,06,10,1, 11.9,1,1, 20.146, 10571.826, 423.406, 52945.046 25/05/28,11:47:38,07,10,1, 11.9,1,1, 20.146, 10571.825, 423.437, 52945.034 25/05/28,11:47:38,08,10,1, 11.9,1,1, 20.146, 10571.823, 423.380, 52944.989 25/05/28,11:47:38,09,10,1, 11.9,1,1, 20.146, 10571.827, 423.422, 52945.051 25/05/28,11:47:38,10,10,1, 11.9,1,1, 20.146, 10571.812, 423.383, 52944.957 25/05/28,11:47:38,11,10,1, 11.9,1,1, 20.146, 10571.841, 423.403, 52945.004 25/05/28,11:47:38,12,10,1, 11.9,1,1, 20.146, 10571.827, 423.362, 52944.997 25/05/28,11:47:38,13,10,1, 11.9,1,1, 20.146, 10571.820, 423.383, 52944.932 25/05/28,11:47:38,14,10,1, 11.9,1,1, 20.146, 10571.821, 423.360, 52945.025 25/05/28,11:47:38,15,10,1, 11.9,1,1, 20.146, 10571.830, 423.378, 52944.995 25/05/28,11:47:38,16,10,1, 11.9,1,1, 20.146, 10571.818, 423.349, 52944.991 25/05/28,11:47:38,17,10,1, 11.9,1,1, 20.146, 10571.823, 423.369, 52945.013 25/05/28,11:47:38,18,10,1, 11.9,1,1, 20.146, 10571.788, 423.353, 52944.975 25/05/28,11:47:38,19,10,1, 11.9,1,1, 20.146, 10571.804, 423.343, 52944.978 25/05/28,11:47:39,00,09,1, 12.0,1,1, 20.146, 10571.796, 423.343, 52944.978 25/05/28,11:47:39,01,09,1, 12.0,1,1, 20.146, 10571.808, 423.347, 52944.999 25/05/28,11:47:39,02,09,1, 12.0,1,1, 20.146, 10571.838, 423.338, 52945.026 25/05/28,11:47:39,03,09,1, 12.0,1,1, 20.146, 10571.800, 423.345, 52945.074 25/05/28,11:47:39,04,09,1, 12.0,1,1, 20.146, 10571.827, 423.349, 52945.011 25/05/28,11:47:39,05,09,1, 12.0,1,1, 20.146, 10571.798, 423.294, 52944.949 25/05/28,11:47:39,06,09,1, 12.0,1,1, 20.146, 10571.825, 423.317, 52945.047 25/05/28,11:47:39,07,09,1, 12.0,1,1, 20.146, 10571.829, 423.308, 52944.936 25/05/28,11:47:39,08,09,1, 12.0,1,1, 20.146, 10571.817, 423.269, 52944.929 25/05/28,11:47:39,09,09,1, 12.0,1,1, 20.146, 10571.816, 423.287, 52945.014 25/05/28,11:47:39,10,09,1, 12.0,1,1, 20.146, 10571.809, 423.294, 52945.019 25/05/28,11:47:39,11,09,1, 12.0,1,1, 20.146, 10571.785, 423.285, 52944.935 25/05/28,11:47:39,12,09,1, 12.0,1,1, 20.146, 10571.787, 423.284, 52944.939 25/05/28,11:47:39,13,09,1, 12.0,1,1, 20.146, 10571.798, 423.284, 52944.945 25/05/28,11:47:39,14,09,1, 12.0,1,1, 20.146, 10571.805, 423.266, 52944.948 25/05/28,11:47:39,15,09,1, 12.0,1,1, 20.146, 10571.808, 423.270, 52944.976 25/05/28,11:47:39,16,09,1, 12.0,1,1, 20.146, 10571.779, 423.269, 52944.902 25/05/28,11:47:39,17,09,1, 12.0,1,1, 20.146, 10571.793, 423.271, 52944.939 25/05/28,11:47:39,18,09,1, 12.0,1,1, 20.146, 10571.780, 423.259, 52944.919 25/05/28,11:47:39,19,09,1, 12.0,1,1, 20.146, 10571.787, 423.245, 52944.955 25/05/28,11:47:40,00,10,1, 11.9,1,1, 20.145, 10571.779, 423.245, 52944.955 25/05/28,11:47:40,01,10,1, 11.9,1,1, 20.145, 10571.791, 423.233, 52944.930 25/05/28,11:47:40,02,10,1, 11.9,1,1, 20.145, 10571.772, 423.226, 52944.896 25/05/28,11:47:40,03,10,1, 11.9,1,1, 20.145, 10571.791, 423.235, 52944.936 25/05/28,11:47:40,04,10,1, 11.9,1,1, 20.145, 10571.780, 423.201, 52944.936 25/05/28,11:47:40,05,10,1, 11.9,1,1, 20.145, 10571.773, 423.205, 52944.898 25/05/28,11:47:40,06,10,1, 11.9,1,1, 20.145, 10571.761, 423.228, 52944.909 25/05/28,11:47:40,07,10,1, 11.9,1,1, 20.145, 10571.746, 423.216, 52944.904 25/05/28,11:47:40,08,10,1, 11.9,1,1, 20.145, 10571.774, 423.198, 52944.899 25/05/28,11:47:40,09,10,1, 11.9,1,1, 20.145, 10571.746, 423.215, 52944.938 25/05/28,11:47:40,10,10,1, 11.9,1,1, 20.145, 10571.769, 423.204, 52944.884 25/05/28,11:47:40,11,10,1, 11.9,1,1, 20.145, 10571.758, 423.185, 52944.862 25/05/28,11:47:40,12,10,1, 11.9,1,1, 20.145, 10571.749, 423.181, 52944.909 25/05/28,11:47:40,13,10,1, 11.9,1,1, 20.145, 10571.769, 423.202, 52944.837 25/05/28,11:47:40,14,10,1, 11.9,1,1, 20.145, 10571.748, 423.175, 52944.823 25/05/28,11:47:40,15,10,1, 11.9,1,1, 20.145, 10571.753, 423.190, 52944.850 25/05/28,11:47:40,16,10,1, 11.9,1,1, 20.145, 10571.747, 423.196, 52944.894 25/05/28,11:47:40,17,10,1, 11.9,1,1, 20.145, 10571.738, 423.193, 52944.883 25/05/28,11:47:40,18,10,1, 11.9,1,1, 20.145, 10571.735, 423.185, 52944.935 25/05/28,11:47:40,19,10,1, 11.9,1,1, 20.145, 10571.734, 423.195, 52944.897 25/05/28,11:47:41,00,09,1, 12.0,1,1, 20.145, 10571.729, 423.195, 52944.897 25/05/28,11:47:41,01,09,1, 12.0,1,1, 20.145, 10571.726, 423.176, 52944.861 25/05/28,11:47:41,02,09,1, 12.0,1,1, 20.145, 10571.718, 423.185, 52944.915 25/05/28,11:47:41,03,09,1, 12.0,1,1, 20.145, 10571.724, 423.170, 52944.886 25/05/28,11:47:41,04,09,1, 12.0,1,1, 20.145, 10571.740, 423.168, 52944.858 25/05/28,11:47:41,05,09,1, 12.0,1,1, 20.145, 10571.725, 423.175, 52944.847 25/05/28,11:47:41,06,09,1, 12.0,1,1, 20.145, 10571.727, 423.158, 52944.865 25/05/28,11:47:41,07,09,1, 12.0,1,1, 20.145, 10571.740, 423.165, 52944.837 25/05/28,11:47:41,08,09,1, 12.0,1,1, 20.145, 10571.721, 423.174, 52944.875 25/05/28,11:47:41,09,09,1, 12.0,1,1, 20.145, 10571.710, 423.166, 52944.849 25/05/28,11:47:41,10,09,1, 12.0,1,1, 20.145, 10571.715, 423.158, 52944.843 25/05/28,11:47:41,11,09,1, 12.0,1,1, 20.145, 10571.711, 423.159, 52944.817 25/05/28,11:47:41,12,09,1, 12.0,1,1, 20.145, 10571.715, 423.141, 52944.836 25/05/28,11:47:41,13,09,1, 12.0,1,1, 20.145, 10571.705, 423.160, 52944.811 25/05/28,11:47:41,14,09,1, 12.0,1,1, 20.145, 10571.715, 423.133, 52944.884 25/05/28,11:47:41,15,09,1, 12.0,1,1, 20.145, 10571.711, 423.142, 52944.841 25/05/28,11:47:41,16,09,1, 12.0,1,1, 20.145, 10571.695, 423.144, 52944.788 25/05/28,11:47:41,17,09,1, 12.0,1,1, 20.145, 10571.711, 423.128, 52944.854 25/05/28,11:47:41,18,09,1, 12.0,1,1, 20.145, 10571.691, 423.149, 52944.858 25/05/28,11:47:41,19,09,1, 12.0,1,1, 20.145, 10571.679, 423.154, 52944.795 25/05/28,11:47:42,00,09,1, 11.9,1,1, 20.149, 10571.679, 423.154, 52944.795 25/05/28,11:47:42,01,09,1, 11.9,1,1, 20.149, 10571.691, 423.146, 52944.765 25/05/28,11:47:42,02,09,1, 11.9,1,1, 20.149, 10571.694, 423.136, 52944.805 25/05/28,11:47:42,03,09,1, 11.9,1,1, 20.149, 10571.673, 423.138, 52944.797 25/05/28,11:47:42,04,09,1, 11.9,1,1, 20.149, 10571.649, 423.141, 52944.786 25/05/28,11:47:42,05,09,1, 11.9,1,1, 20.149, 10571.683, 423.130, 52944.760 25/05/28,11:47:42,06,09,1, 11.9,1,1, 20.149, 10571.634, 423.112, 52944.774 25/05/28,11:47:42,07,09,1, 11.9,1,1, 20.149, 10571.658, 423.111, 52944.827 25/05/28,11:47:42,08,09,1, 11.9,1,1, 20.149, 10571.663, 423.135, 52944.803 25/05/28,11:47:42,09,09,1, 11.9,1,1, 20.149, 10571.670, 423.117, 52944.782 25/05/28,11:47:42,10,09,1, 11.9,1,1, 20.149, 10571.616, 423.146, 52944.865 25/05/28,11:47:42,11,09,1, 11.9,1,1, 20.149, 10571.650, 423.141, 52944.788 25/05/28,11:47:42,12,09,1, 11.9,1,1, 20.149, 10571.620, 423.145, 52944.758 25/05/28,11:47:42,13,09,1, 11.9,1,1, 20.149, 10571.642, 423.129, 52944.756 25/05/28,11:47:42,14,09,1, 11.9,1,1, 20.149, 10571.657, 423.123, 52944.799 25/05/28,11:47:42,15,09,1, 11.9,1,1, 20.149, 10571.620, 423.161, 52944.779 25/05/28,11:47:42,16,09,1, 11.9,1,1, 20.149, 10571.611, 423.129, 52944.792 25/05/28,11:47:42,17,09,1, 11.9,1,1, 20.149, 10571.635, 423.137, 52944.777 25/05/28,11:47:42,18,09,1, 11.9,1,1, 20.149, 10571.619, 423.146, 52944.760 25/05/28,11:47:42,19,09,1, 11.9,1,1, 20.149, 10571.644, 423.137, 52944.772 25/05/28,11:47:43,00,09,1, 11.8,1,1, 20.148, 10571.637, 423.137, 52944.772 25/05/28,11:47:43,01,09,1, 11.8,1,1, 20.148, 10571.634, 423.129, 52944.718 25/05/28,11:47:43,02,09,1, 11.8,1,1, 20.148, 10571.622, 423.141, 52944.793 25/05/28,11:47:43,03,09,1, 11.8,1,1, 20.148, 10571.614, 423.136, 52944.807 25/05/28,11:47:43,04,09,1, 11.8,1,1, 20.148, 10571.613, 423.113, 52944.750 25/05/28,11:47:43,05,09,1, 11.8,1,1, 20.148, 10571.632, 423.121, 52944.798 25/05/28,11:47:43,06,09,1, 11.8,1,1, 20.148, 10571.578, 423.134, 52944.733 25/05/28,11:47:43,07,09,1, 11.8,1,1, 20.148, 10571.612, 423.114, 52944.750 25/05/28,11:47:43,08,09,1, 11.8,1,1, 20.148, 10571.628, 423.123, 52944.747 25/05/28,11:47:43,09,09,1, 11.8,1,1, 20.148, 10571.633, 423.136, 52944.675 25/05/28,11:47:43,10,09,1, 11.8,1,1, 20.148, 10571.594, 423.127, 52944.772 25/05/28,11:47:43,11,09,1, 11.8,1,1, 20.148, 10571.589, 423.122, 52944.708 25/05/28,11:47:43,12,09,1, 11.8,1,1, 20.148, 10571.624, 423.138, 52944.732 25/05/28,11:47:43,13,09,1, 11.8,1,1, 20.148, 10571.587, 423.160, 52944.799 25/05/28,11:47:43,14,09,1, 11.8,1,1, 20.148, 10571.599, 423.124, 52944.708 25/05/28,11:47:43,15,09,1, 11.8,1,1, 20.148, 10571.595, 423.134, 52944.812 25/05/28,11:47:43,16,09,1, 11.8,1,1, 20.148, 10571.587, 423.150, 52944.785 25/05/28,11:47:43,17,09,1, 11.8,1,1, 20.148, 10571.570, 423.126, 52944.687 25/05/28,11:47:43,18,09,1, 11.8,1,1, 20.148, 10571.564, 423.138, 52944.769 25/05/28,11:47:43,19,09,1, 11.8,1,1, 20.148, 10571.568, 423.152, 52944.795 25/05/28,11:47:44,00,09,1, 12.0,1,1, 20.153, 10571.562, 423.152, 52944.795 25/05/28,11:47:44,01,09,1, 12.0,1,1, 20.153, 10571.563, 423.154, 52944.711 25/05/28,11:47:44,02,09,1, 12.0,1,1, 20.153, 10571.565, 423.151, 52944.716 25/05/28,11:47:44,03,09,1, 12.0,1,1, 20.153, 10571.574, 423.151, 52944.734 25/05/28,11:47:44,04,09,1, 12.0,1,1, 20.153, 10571.540, 423.139, 52944.677 25/05/28,11:47:44,05,09,1, 12.0,1,1, 20.153, 10571.561, 423.132, 52944.761 25/05/28,11:47:44,06,09,1, 12.0,1,1, 20.153, 10571.576, 423.145, 52944.686 25/05/28,11:47:44,07,09,1, 12.0,1,1, 20.153, 10571.539, 423.169, 52944.801 25/05/28,11:47:44,08,09,1, 12.0,1,1, 20.153, 10571.560, 423.175, 52944.779 25/05/28,11:47:44,09,09,1, 12.0,1,1, 20.153, 10571.550, 423.161, 52944.703 25/05/28,11:47:44,10,09,1, 12.0,1,1, 20.153, 10571.528, 423.172, 52944.719 25/05/28,11:47:44,11,09,1, 12.0,1,1, 20.153, 10571.535, 423.165, 52944.708 25/05/28,11:47:44,12,09,1, 12.0,1,1, 20.153, 10571.548, 423.162, 52944.682 25/05/28,11:47:44,13,09,1, 12.0,1,1, 20.153, 10571.539, 423.166, 52944.742 25/05/28,11:47:44,14,09,1, 12.0,1,1, 20.153, 10571.552, 423.163, 52944.686 25/05/28,11:47:44,15,09,1, 12.0,1,1, 20.153, 10571.555, 423.144, 52944.714 25/05/28,11:47:44,16,09,1, 12.0,1,1, 20.153, 10571.528, 423.159, 52944.709 25/05/28,11:47:44,17,09,1, 12.0,1,1, 20.153, 10571.532, 423.180, 52944.696 25/05/28,11:47:44,18,09,1, 12.0,1,1, 20.153, 10571.513, 423.172, 52944.645 25/05/28,11:47:44,19,09,1, 12.0,1,1, 20.153, 10571.515, 423.187, 52944.749 25/05/28,11:47:45,00,09,1, 11.9,1,1, 20.149, 10571.512, 423.187, 52944.749 25/05/28,11:47:45,01,09,1, 11.9,1,1, 20.149, 10571.485, 423.173, 52944.689 25/05/28,11:47:45,02,09,1, 11.9,1,1, 20.149, 10571.507, 423.196, 52944.758 25/05/28,11:47:45,03,09,1, 11.9,1,1, 20.149, 10571.507, 423.174, 52944.690 25/05/28,11:47:45,04,09,1, 11.9,1,1, 20.149, 10571.486, 423.193, 52944.722 25/05/28,11:47:45,05,09,1, 11.9,1,1, 20.149, 10571.477, 423.187, 52944.672 25/05/28,11:47:45,06,09,1, 11.9,1,1, 20.149, 10571.488, 423.168, 52944.655 25/05/28,11:47:45,07,09,1, 11.9,1,1, 20.149, 10571.467, 423.170, 52944.647 25/05/28,11:47:45,08,09,1, 11.9,1,1, 20.149, 10571.468, 423.181, 52944.739 25/05/28,11:47:45,09,09,1, 11.9,1,1, 20.149, 10571.467, 423.187, 52944.753 25/05/28,11:47:45,10,09,1, 11.9,1,1, 20.149, 10571.461, 423.199, 52944.635 25/05/28,11:47:45,11,09,1, 11.9,1,1, 20.149, 10571.494, 423.195, 52944.612 25/05/28,11:47:45,12,09,1, 11.9,1,1, 20.149, 10571.442, 423.204, 52944.636 25/05/28,11:47:45,13,09,1, 11.9,1,1, 20.149, 10571.434, 423.194, 52944.717 25/05/28,11:47:45,14,09,1, 11.9,1,1, 20.149, 10571.461, 423.194, 52944.639 25/05/28,11:47:45,15,09,1, 11.9,1,1, 20.149, 10571.454, 423.201, 52944.680 25/05/28,11:47:45,16,09,1, 11.9,1,1, 20.149, 10571.459, 423.208, 52944.680 25/05/28,11:47:45,17,09,1, 11.9,1,1, 20.149, 10571.432, 423.218, 52944.674 25/05/28,11:47:45,18,09,1, 11.9,1,1, 20.149, 10571.432, 423.210, 52944.688 25/05/28,11:47:45,19,09,1, 11.9,1,1, 20.149, 10571.448, 423.203, 52944.610 25/05/28,11:47:46,00,10,1, 11.9,1,1, 20.147, 10571.445, 423.203, 52944.610 25/05/28,11:47:46,01,10,1, 11.9,1,1, 20.147, 10571.408, 423.215, 52944.614 25/05/28,11:47:46,02,10,1, 11.9,1,1, 20.147, 10571.425, 423.221, 52944.619 25/05/28,11:47:46,03,10,1, 11.9,1,1, 20.147, 10571.421, 423.240, 52944.654 25/05/28,11:47:46,04,10,1, 11.9,1,1, 20.147, 10571.424, 423.231, 52944.717 25/05/28,11:47:46,05,10,1, 11.9,1,1, 20.147, 10571.419, 423.218, 52944.696 25/05/28,11:47:46,06,10,1, 11.9,1,1, 20.147, 10571.417, 423.225, 52944.637 25/05/28,11:47:46,07,10,1, 11.9,1,1, 20.147, 10571.411, 423.245, 52944.674 25/05/28,11:47:46,08,10,1, 11.9,1,1, 20.147, 10571.392, 423.250, 52944.645 25/05/28,11:47:46,09,10,1, 11.9,1,1, 20.147, 10571.389, 423.247, 52944.715 25/05/28,11:47:46,10,10,1, 11.9,1,1, 20.147, 10571.384, 423.215, 52944.686 25/05/28,11:47:46,11,10,1, 11.9,1,1, 20.147, 10571.392, 423.207, 52944.612 25/05/28,11:47:46,12,10,1, 11.9,1,1, 20.147, 10571.383, 423.249, 52944.619 25/05/28,11:47:46,13,10,1, 11.9,1,1, 20.147, 10571.381, 423.261, 52944.656 25/05/28,11:47:46,14,10,1, 11.9,1,1, 20.147, 10571.371, 423.269, 52944.665 25/05/28,11:47:46,15,10,1, 11.9,1,1, 20.147, 10571.365, 423.284, 52944.595 25/05/28,11:47:46,16,10,1, 11.9,1,1, 20.147, 10571.368, 423.270, 52944.657 25/05/28,11:47:46,17,10,1, 11.9,1,1, 20.147, 10571.393, 423.257, 52944.627 25/05/28,11:47:46,18,10,1, 11.9,1,1, 20.147, 10571.338, 423.290, 52944.632 25/05/28,11:47:46,19,10,1, 11.9,1,1, 20.147, 10571.342, 423.276, 52944.658 25/05/28,11:47:47,00,10,1, 12.0,1,1, 20.148, 10571.337, 423.276, 52944.658 25/05/28,11:47:47,01,10,1, 12.0,1,1, 20.148, 10571.349, 423.297, 52944.682 25/05/28,11:47:47,02,10,1, 12.0,1,1, 20.148, 10571.339, 423.282, 52944.636 25/05/28,11:47:47,03,10,1, 12.0,1,1, 20.148, 10571.331, 423.294, 52944.712 25/05/28,11:47:47,04,10,1, 12.0,1,1, 20.148, 10571.317, 423.298, 52944.627 25/05/28,11:47:47,05,10,1, 12.0,1,1, 20.148, 10571.311, 423.295, 52944.590 25/05/28,11:47:47,06,10,1, 12.0,1,1, 20.148, 10571.306, 423.305, 52944.666 25/05/28,11:47:47,07,10,1, 12.0,1,1, 20.148, 10571.296, 423.313, 52944.645 25/05/28,11:47:47,08,10,1, 12.0,1,1, 20.148, 10571.332, 423.293, 52944.559 25/05/28,11:47:47,09,10,1, 12.0,1,1, 20.148, 10571.315, 423.303, 52944.577 25/05/28,11:47:47,10,10,1, 12.0,1,1, 20.148, 10571.295, 423.312, 52944.621 25/05/28,11:47:47,11,10,1, 12.0,1,1, 20.148, 10571.312, 423.317, 52944.643 25/05/28,11:47:47,12,10,1, 12.0,1,1, 20.148, 10571.304, 423.347, 52944.688 25/05/28,11:47:47,13,10,1, 12.0,1,1, 20.148, 10571.299, 423.343, 52944.591 25/05/28,11:47:47,14,10,1, 12.0,1,1, 20.148, 10571.296, 423.360, 52944.681 25/05/28,11:47:47,15,10,1, 12.0,1,1, 20.148, 10571.289, 423.371, 52944.668 25/05/28,11:47:47,16,10,1, 12.0,1,1, 20.148, 10571.288, 423.335, 52944.618 25/05/28,11:47:47,17,10,1, 12.0,1,1, 20.148, 10571.271, 423.361, 52944.664 25/05/28,11:47:47,18,10,1, 12.0,1,1, 20.148, 10571.295, 423.351, 52944.559 25/05/28,11:47:47,19,10,1, 12.0,1,1, 20.148, 10571.303, 423.363, 52944.575 25/05/28,11:47:48,00,09,1, 11.9,1,1, 20.152, 10571.295, 423.363, 52944.575 25/05/28,11:47:48,01,09,1, 11.9,1,1, 20.152, 10571.282, 423.365, 52944.591 25/05/28,11:47:48,02,09,1, 11.9,1,1, 20.152, 10571.291, 423.364, 52944.577 25/05/28,11:47:48,03,09,1, 11.9,1,1, 20.152, 10571.274, 423.382, 52944.652 25/05/28,11:47:48,04,09,1, 11.9,1,1, 20.152, 10571.273, 423.398, 52944.561 25/05/28,11:47:48,05,09,1, 11.9,1,1, 20.152, 10571.284, 423.401, 52944.638 25/05/28,11:47:48,06,09,1, 11.9,1,1, 20.152, 10571.250, 423.409, 52944.591 25/05/28,11:47:48,07,09,1, 11.9,1,1, 20.152, 10571.281, 423.393, 52944.629 25/05/28,11:47:48,08,09,1, 11.9,1,1, 20.152, 10571.296, 423.403, 52944.619 25/05/28,11:47:48,09,09,1, 11.9,1,1, 20.152, 10571.258, 423.429, 52944.626 25/05/28,11:47:48,10,09,1, 11.9,1,1, 20.152, 10571.254, 423.431, 52944.645 25/05/28,11:47:48,11,09,1, 11.9,1,1, 20.152, 10571.279, 423.440, 52944.687 25/05/28,11:47:48,12,09,1, 11.9,1,1, 20.152, 10571.278, 423.409, 52944.648 25/05/28,11:47:48,13,09,1, 11.9,1,1, 20.152, 10571.277, 423.434, 52944.675 25/05/28,11:47:48,14,09,1, 11.9,1,1, 20.152, 10571.277, 423.451, 52944.609 25/05/28,11:47:48,15,09,1, 11.9,1,1, 20.152, 10571.277, 423.452, 52944.673 25/05/28,11:47:48,16,09,1, 11.9,1,1, 20.152, 10571.310, 423.442, 52944.584 25/05/28,11:47:48,17,09,1, 11.9,1,1, 20.152, 10571.262, 423.479, 52944.566 25/05/28,11:47:48,18,09,1, 11.9,1,1, 20.152, 10571.280, 423.438, 52944.664 25/05/28,11:47:48,19,09,1, 11.9,1,1, 20.152, 10571.274, 423.449, 52944.663 25/05/28,11:47:49,00,09,1, 11.9,1,1, 20.152, 10571.270, 423.449, 52944.663 25/05/28,11:47:49,01,09,1, 11.9,1,1, 20.152, 10571.281, 423.459, 52944.612 25/05/28,11:47:49,02,09,1, 11.9,1,1, 20.152, 10571.280, 423.478, 52944.646 25/05/28,11:47:49,03,09,1, 11.9,1,1, 20.152, 10571.276, 423.478, 52944.604 25/05/28,11:47:49,04,09,1, 11.9,1,1, 20.152, 10571.267, 423.480, 52944.653 25/05/28,11:47:49,05,09,1, 11.9,1,1, 20.152, 10571.285, 423.471, 52944.605 25/05/28,11:47:49,06,09,1, 11.9,1,1, 20.152, 10571.281, 423.469, 52944.581 25/05/28,11:47:49,07,09,1, 11.9,1,1, 20.152, 10571.285, 423.485, 52944.617 25/05/28,11:47:49,08,09,1, 11.9,1,1, 20.152, 10571.271, 423.490, 52944.683 25/05/28,11:47:49,09,09,1, 11.9,1,1, 20.152, 10571.293, 423.490, 52944.630 25/05/28,11:47:49,10,09,1, 11.9,1,1, 20.152, 10571.255, 423.494, 52944.658 25/05/28,11:47:49,11,09,1, 11.9,1,1, 20.152, 10571.279, 423.497, 52944.618 25/05/28,11:47:49,12,09,1, 11.9,1,1, 20.152, 10571.289, 423.519, 52944.593 25/05/28,11:47:49,13,09,1, 11.9,1,1, 20.152, 10571.278, 423.508, 52944.602 25/05/28,11:47:49,14,09,1, 11.9,1,1, 20.152, 10571.281, 423.521, 52944.581 25/05/28,11:47:49,15,09,1, 11.9,1,1, 20.152, 10571.301, 423.534, 52944.600 25/05/28,11:47:49,16,09,1, 11.9,1,1, 20.152, 10571.295, 423.530, 52944.588 25/05/28,11:47:49,17,09,1, 11.9,1,1, 20.152, 10571.288, 423.525, 52944.630 25/05/28,11:47:49,18,09,1, 11.9,1,1, 20.152, 10571.271, 423.535, 52944.628 25/05/28,11:47:49,19,09,1, 11.9,1,1, 20.152, 10571.285, 423.522, 52944.608 25/05/28,11:47:50,00,11,1, 11.9,1,1, 20.152, 10571.278, 423.522, 52944.608 25/05/28,11:47:50,01,11,1, 11.9,1,1, 20.152, 10571.278, 423.549, 52944.586 25/05/28,11:47:50,02,11,1, 11.9,1,1, 20.152, 10571.273, 423.531, 52944.624 25/05/28,11:47:50,03,11,1, 11.9,1,1, 20.152, 10571.268, 423.549, 52944.592 25/05/28,11:47:50,04,11,1, 11.9,1,1, 20.152, 10571.259, 423.579, 52944.555 25/05/28,11:47:50,05,11,1, 11.9,1,1, 20.152, 10571.245, 423.560, 52944.559 25/05/28,11:47:50,06,11,1, 11.9,1,1, 20.152, 10571.257, 423.548, 52944.557 25/05/28,11:47:50,07,11,1, 11.9,1,1, 20.152, 10571.266, 423.574, 52944.582 25/05/28,11:47:50,08,11,1, 11.9,1,1, 20.152, 10571.283, 423.567, 52944.571 25/05/28,11:47:50,09,11,1, 11.9,1,1, 20.152, 10571.263, 423.574, 52944.508 25/05/28,11:47:50,10,11,1, 11.9,1,1, 20.152, 10571.287, 423.595, 52944.636 25/05/28,11:47:50,11,11,1, 11.9,1,1, 20.152, 10571.258, 423.590, 52944.603 25/05/28,11:47:50,12,11,1, 11.9,1,1, 20.152, 10571.288, 423.578, 52944.594 25/05/28,11:47:50,13,11,1, 11.9,1,1, 20.152, 10571.275, 423.594, 52944.644 25/05/28,11:47:50,14,11,1, 11.9,1,1, 20.152, 10571.280, 423.621, 52944.671 25/05/28,11:47:50,15,11,1, 11.9,1,1, 20.152, 10571.284, 423.600, 52944.524 25/05/28,11:47:50,16,11,1, 11.9,1,1, 20.152, 10571.274, 423.617, 52944.586 25/05/28,11:47:50,17,11,1, 11.9,1,1, 20.152, 10571.290, 423.622, 52944.628 25/05/28,11:47:50,18,11,1, 11.9,1,1, 20.152, 10571.276, 423.650, 52944.606 25/05/28,11:47:50,19,11,1, 11.9,1,1, 20.152, 10571.254, 423.633, 52944.575 25/05/28,11:47:51,00,11,1, 11.9,1,1, 20.149, 10571.253, 423.633, 52944.575 25/05/28,11:47:51,01,11,1, 11.9,1,1, 20.149, 10571.256, 423.650, 52944.610 25/05/28,11:47:51,02,11,1, 11.9,1,1, 20.149, 10571.307, 423.630, 52944.665 25/05/28,11:47:51,03,11,1, 11.9,1,1, 20.149, 10571.249, 423.663, 52944.648 25/05/28,11:47:51,04,11,1, 11.9,1,1, 20.149, 10571.281, 423.645, 52944.605 25/05/28,11:47:51,05,11,1, 11.9,1,1, 20.149, 10571.274, 423.642, 52944.588 25/05/28,11:47:51,06,11,1, 11.9,1,1, 20.149, 10571.276, 423.650, 52944.585 25/05/28,11:47:51,07,11,1, 11.9,1,1, 20.149, 10571.272, 423.657, 52944.526 25/05/28,11:47:51,08,11,1, 11.9,1,1, 20.149, 10571.279, 423.669, 52944.507 25/05/28,11:47:51,09,11,1, 11.9,1,1, 20.149, 10571.260, 423.663, 52944.622 25/05/28,11:47:51,10,11,1, 11.9,1,1, 20.149, 10571.247, 423.687, 52944.546 25/05/28,11:47:51,11,11,1, 11.9,1,1, 20.149, 10571.266, 423.698, 52944.510 25/05/28,11:47:51,12,11,1, 11.9,1,1, 20.149, 10571.263, 423.692, 52944.504 25/05/28,11:47:51,13,11,1, 11.9,1,1, 20.149, 10571.274, 423.673, 52944.498 25/05/28,11:47:51,14,11,1, 11.9,1,1, 20.149, 10571.275, 423.673, 52944.495 25/05/28,11:47:51,15,11,1, 11.9,1,1, 20.149, 10571.263, 423.685, 52944.482 25/05/28,11:47:51,16,11,1, 11.9,1,1, 20.149, 10571.265, 423.705, 52944.495 25/05/28,11:47:51,17,11,1, 11.9,1,1, 20.149, 10571.251, 423.706, 52944.592 25/05/28,11:47:51,18,11,1, 11.9,1,1, 20.149, 10571.272, 423.714, 52944.568 25/05/28,11:47:51,19,11,1, 11.9,1,1, 20.149, 10571.286, 423.721, 52944.569 25/05/28,11:47:52,00,11,1, 11.9,1,1, 20.149, 10571.278, 423.721, 52944.569 25/05/28,11:47:52,01,11,1, 11.9,1,1, 20.149, 10571.273, 423.707, 52944.489 25/05/28,11:47:52,02,11,1, 11.9,1,1, 20.149, 10571.281, 423.726, 52944.546 25/05/28,11:47:52,03,11,1, 11.9,1,1, 20.149, 10571.309, 423.711, 52944.512 25/05/28,11:47:52,04,11,1, 11.9,1,1, 20.149, 10571.240, 423.735, 52944.538 25/05/28,11:47:52,05,11,1, 11.9,1,1, 20.149, 10571.325, 423.711, 52944.565 25/05/28,11:47:52,06,11,1, 11.9,1,1, 20.149, 10571.302, 423.699, 52944.524 25/05/28,11:47:52,07,11,1, 11.9,1,1, 20.149, 10571.267, 423.729, 52944.526 25/05/28,11:47:52,08,11,1, 11.9,1,1, 20.149, 10571.280, 423.720, 52944.515 25/05/28,11:47:52,09,11,1, 11.9,1,1, 20.149, 10571.274, 423.718, 52944.546 25/05/28,11:47:52,10,11,1, 11.9,1,1, 20.149, 10571.301, 423.711, 52944.498 25/05/28,11:47:52,11,11,1, 11.9,1,1, 20.149, 10571.293, 423.710, 52944.514 25/05/28,11:47:52,12,11,1, 11.9,1,1, 20.149, 10571.287, 423.735, 52944.523 25/05/28,11:47:52,13,11,1, 11.9,1,1, 20.149, 10571.284, 423.743, 52944.500 25/05/28,11:47:52,14,11,1, 11.9,1,1, 20.149, 10571.285, 423.709, 52944.512 25/05/28,11:47:52,15,11,1, 11.9,1,1, 20.149, 10571.291, 423.744, 52944.552 25/05/28,11:47:52,16,11,1, 11.9,1,1, 20.149, 10571.277, 423.754, 52944.519 25/05/28,11:47:52,17,11,1, 11.9,1,1, 20.149, 10571.273, 423.749, 52944.506 25/05/28,11:47:52,18,11,1, 11.9,1,1, 20.149, 10571.276, 423.788, 52944.542 25/05/28,11:47:52,19,11,1, 11.9,1,1, 20.149, 10571.271, 423.755, 52944.510 25/05/28,11:47:53,00,10,1, 11.9,1,1, 20.153, 10571.270, 423.755, 52944.510 25/05/28,11:47:53,01,10,1, 11.9,1,1, 20.153, 10571.285, 423.762, 52944.511 25/05/28,11:47:53,02,10,1, 11.9,1,1, 20.153, 10571.291, 423.759, 52944.459 25/05/28,11:47:53,03,10,1, 11.9,1,1, 20.153, 10571.307, 423.780, 52944.529 25/05/28,11:47:53,04,10,1, 11.9,1,1, 20.153, 10571.297, 423.782, 52944.518 25/05/28,11:47:53,05,10,1, 11.9,1,1, 20.153, 10571.281, 423.779, 52944.544 25/05/28,11:47:53,06,10,1, 11.9,1,1, 20.153, 10571.311, 423.761, 52944.537 25/05/28,11:47:53,07,10,1, 11.9,1,1, 20.153, 10571.280, 423.781, 52944.531 25/05/28,11:47:53,08,10,1, 11.9,1,1, 20.153, 10571.271, 423.764, 52944.532 25/05/28,11:47:53,09,10,1, 11.9,1,1, 20.153, 10571.289, 423.758, 52944.482 25/05/28,11:47:53,10,10,1, 11.9,1,1, 20.153, 10571.293, 423.787, 52944.556 25/05/28,11:47:53,11,10,1, 11.9,1,1, 20.153, 10571.296, 423.774, 52944.467 25/05/28,11:47:53,12,10,1, 11.9,1,1, 20.153, 10571.288, 423.778, 52944.536 25/05/28,11:47:53,13,10,1, 11.9,1,1, 20.153, 10571.287, 423.788, 52944.504 25/05/28,11:47:53,14,10,1, 11.9,1,1, 20.153, 10571.263, 423.765, 52944.465 25/05/28,11:47:53,15,10,1, 11.9,1,1, 20.153, 10571.270, 423.775, 52944.430 25/05/28,11:47:53,16,10,1, 11.9,1,1, 20.153, 10571.260, 423.779, 52944.488 25/05/28,11:47:53,17,10,1, 11.9,1,1, 20.153, 10571.289, 423.808, 52944.515 25/05/28,11:47:53,18,10,1, 11.9,1,1, 20.153, 10571.262, 423.783, 52944.516 25/05/28,11:47:53,19,10,1, 11.9,1,1, 20.153, 10571.264, 423.793, 52944.452 25/05/28,11:47:54,00,10,1, 11.9,1,1, 20.154, 10571.262, 423.793, 52944.452 25/05/28,11:47:54,01,10,1, 11.9,1,1, 20.154, 10571.254, 423.818, 52944.454 25/05/28,11:47:54,02,10,1, 11.9,1,1, 20.154, 10571.247, 423.802, 52944.401 25/05/28,11:47:54,03,10,1, 11.9,1,1, 20.154, 10571.266, 423.816, 52944.490 25/05/28,11:47:54,04,10,1, 11.9,1,1, 20.154, 10571.278, 423.807, 52944.427 25/05/28,11:47:54,05,10,1, 11.9,1,1, 20.154, 10571.256, 423.799, 52944.488 25/05/28,11:47:54,06,10,1, 11.9,1,1, 20.154, 10571.268, 423.831, 52944.455 25/05/28,11:47:54,07,10,1, 11.9,1,1, 20.154, 10571.233, 423.805, 52944.436 25/05/28,11:47:54,08,10,1, 11.9,1,1, 20.154, 10571.238, 423.836, 52944.486 25/05/28,11:47:54,09,10,1, 11.9,1,1, 20.154, 10571.256, 423.821, 52944.472 25/05/28,11:47:54,10,10,1, 11.9,1,1, 20.154, 10571.259, 423.845, 52944.416 25/05/28,11:47:54,11,10,1, 11.9,1,1, 20.154, 10571.261, 423.846, 52944.460 25/05/28,11:47:54,12,10,1, 11.9,1,1, 20.154, 10571.271, 423.841, 52944.459 25/05/28,11:47:54,13,10,1, 11.9,1,1, 20.154, 10571.252, 423.810, 52944.402 25/05/28,11:47:54,14,10,1, 11.9,1,1, 20.154, 10571.248, 423.835, 52944.410 25/05/28,11:47:54,15,10,1, 11.9,1,1, 20.154, 10571.261, 423.851, 52944.468 25/05/28,11:47:54,16,10,1, 11.9,1,1, 20.154, 10571.272, 423.845, 52944.421 25/05/28,11:47:54,17,10,1, 11.9,1,1, 20.154, 10571.265, 423.857, 52944.401 25/05/28,11:47:54,18,10,1, 11.9,1,1, 20.154, 10571.246, 423.853, 52944.444 25/05/28,11:47:54,19,10,1, 11.9,1,1, 20.154, 10571.250, 423.857, 52944.432 25/05/28,11:47:55,00,09,1, 11.9,1,1, 20.152, 10571.245, 423.857, 52944.432 25/05/28,11:47:55,01,09,1, 11.9,1,1, 20.152, 10571.245, 423.826, 52944.430 25/05/28,11:47:55,02,09,1, 11.9,1,1, 20.152, 10571.224, 423.856, 52944.441 25/05/28,11:47:55,03,09,1, 11.9,1,1, 20.152, 10571.238, 423.849, 52944.481 25/05/28,11:47:55,04,09,1, 11.9,1,1, 20.152, 10571.262, 423.837, 52944.485 25/05/28,11:47:55,05,09,1, 11.9,1,1, 20.152, 10571.249, 423.847, 52944.411 25/05/28,11:47:55,06,09,1, 11.9,1,1, 20.152, 10571.235, 423.856, 52944.427 25/05/28,11:47:55,07,09,1, 11.9,1,1, 20.152, 10571.228, 423.851, 52944.451 25/05/28,11:47:55,08,09,1, 11.9,1,1, 20.152, 10571.253, 423.866, 52944.397 25/05/28,11:47:55,09,09,1, 11.9,1,1, 20.152, 10571.230, 423.890, 52944.468 25/05/28,11:47:55,10,09,1, 11.9,1,1, 20.152, 10571.230, 423.857, 52944.434 25/05/28,11:47:55,11,09,1, 11.9,1,1, 20.152, 10571.243, 423.873, 52944.478 25/05/28,11:47:55,12,09,1, 11.9,1,1, 20.152, 10571.250, 423.889, 52944.451 25/05/28,11:47:55,13,09,1, 11.9,1,1, 20.152, 10571.242, 423.868, 52944.441 25/05/28,11:47:55,14,09,1, 11.9,1,1, 20.152, 10571.208, 423.880, 52944.467 25/05/28,11:47:55,15,09,1, 11.9,1,1, 20.152, 10571.222, 423.872, 52944.430 25/05/28,11:47:55,16,09,1, 11.9,1,1, 20.152, 10571.228, 423.875, 52944.360 25/05/28,11:47:55,17,09,1, 11.9,1,1, 20.152, 10571.238, 423.893, 52944.397 25/05/28,11:47:55,18,09,1, 11.9,1,1, 20.152, 10571.226, 423.885, 52944.421 25/05/28,11:47:55,19,09,1, 11.9,1,1, 20.152, 10571.196, 423.884, 52944.371 25/05/28,11:47:56,00,09,1, 11.9,1,1, 20.155, 10571.195, 423.884, 52944.371 25/05/28,11:47:56,01,09,1, 11.9,1,1, 20.155, 10571.212, 423.907, 52944.390 25/05/28,11:47:56,02,09,1, 11.9,1,1, 20.155, 10571.218, 423.916, 52944.399 25/05/28,11:47:56,03,09,1, 11.9,1,1, 20.155, 10571.220, 423.908, 52944.328 25/05/28,11:47:56,04,09,1, 11.9,1,1, 20.155, 10571.199, 423.893, 52944.465 25/05/28,11:47:56,05,09,1, 11.9,1,1, 20.155, 10571.218, 423.885, 52944.381 25/05/28,11:47:56,06,09,1, 11.9,1,1, 20.155, 10571.232, 423.903, 52944.323 25/05/28,11:47:56,07,09,1, 11.9,1,1, 20.155, 10571.209, 423.917, 52944.370 25/05/28,11:47:56,08,09,1, 11.9,1,1, 20.155, 10571.192, 423.889, 52944.352 25/05/28,11:47:56,09,09,1, 11.9,1,1, 20.155, 10571.208, 423.901, 52944.316 25/05/28,11:47:56,10,09,1, 11.9,1,1, 20.155, 10571.206, 423.891, 52944.434 25/05/28,11:47:56,11,09,1, 11.9,1,1, 20.155, 10571.194, 423.891, 52944.400 25/05/28,11:47:56,12,09,1, 11.9,1,1, 20.155, 10571.206, 423.900, 52944.343 25/05/28,11:47:56,13,09,1, 11.9,1,1, 20.155, 10571.200, 423.892, 52944.411 25/05/28,11:47:56,14,09,1, 11.9,1,1, 20.155, 10571.206, 423.894, 52944.351 25/05/28,11:47:56,15,09,1, 11.9,1,1, 20.155, 10571.199, 423.903, 52944.431 25/05/28,11:47:56,16,09,1, 11.9,1,1, 20.155, 10571.192, 423.910, 52944.369 25/05/28,11:47:56,17,09,1, 11.9,1,1, 20.155, 10571.212, 423.905, 52944.374 25/05/28,11:47:56,18,09,1, 11.9,1,1, 20.155, 10571.203, 423.906, 52944.332 25/05/28,11:47:56,19,09,1, 11.9,1,1, 20.155, 10571.228, 423.902, 52944.339 25/05/28,11:47:57,00,09,1, 11.9,1,1, 20.155, 10571.220, 423.902, 52944.339 25/05/28,11:47:57,01,09,1, 11.9,1,1, 20.155, 10571.199, 423.911, 52944.431 25/05/28,11:47:57,02,09,1, 11.9,1,1, 20.155, 10571.207, 423.905, 52944.637 25/05/28,11:47:57,03,09,1, 11.9,1,1, 20.155, 10571.197, 423.958, 52944.631 25/05/28,11:47:57,04,09,1, 11.9,1,1, 20.155, 10571.197, 423.948, 52944.610 25/05/28,11:47:57,05,09,1, 11.9,1,1, 20.155, 10571.191, 423.955, 52944.641 25/05/28,11:47:57,06,09,1, 11.9,1,1, 20.155, 10571.209, 423.931, 52944.584 25/05/28,11:47:57,07,09,1, 11.9,1,1, 20.155, 10571.194, 423.936, 52944.581 25/05/28,11:47:57,08,09,1, 11.9,1,1, 20.155, 10571.197, 423.921, 52944.530 25/05/28,11:47:57,09,09,1, 11.9,1,1, 20.155, 10571.187, 423.933, 52944.481 25/05/28,11:47:57,10,09,1, 11.9,1,1, 20.155, 10571.200, 423.942, 52944.538 25/05/28,11:47:57,11,09,1, 11.9,1,1, 20.155, 10571.199, 423.937, 52944.511 25/05/28,11:47:57,12,09,1, 11.9,1,1, 20.155, 10571.197, 423.941, 52944.587 25/05/28,11:47:57,13,09,1, 11.9,1,1, 20.155, 10571.178, 423.963, 52944.533 25/05/28,11:47:57,14,09,1, 11.9,1,1, 20.155, 10571.169, 423.951, 52944.551 25/05/28,11:47:57,15,09,1, 11.9,1,1, 20.155, 10571.207, 423.966, 52944.556 25/05/28,11:47:57,16,09,1, 11.9,1,1, 20.155, 10571.177, 423.946, 52944.537 25/05/28,11:47:57,17,09,1, 11.9,1,1, 20.155, 10571.216, 423.937, 52944.556 25/05/28,11:47:57,18,09,1, 11.9,1,1, 20.155, 10571.213, 423.952, 52944.576 25/05/28,11:47:57,19,09,1, 11.9,1,1, 20.155, 10571.181, 423.968, 52944.538 25/05/28,11:47:58,00,10,1, 11.9,1,1, 20.155, 10571.178, 423.968, 52944.538 25/05/28,11:47:58,01,10,1, 11.9,1,1, 20.155, 10571.189, 423.941, 52944.502 25/05/28,11:47:58,02,10,1, 11.9,1,1, 20.155, 10571.199, 423.963, 52944.486 25/05/28,11:47:58,03,10,1, 11.9,1,1, 20.155, 10571.202, 423.936, 52944.467 25/05/28,11:47:58,04,10,1, 11.9,1,1, 20.155, 10571.169, 423.961, 52944.563 25/05/28,11:47:58,05,10,1, 11.9,1,1, 20.155, 10571.192, 423.941, 52944.506 25/05/28,11:47:58,06,10,1, 11.9,1,1, 20.155, 10571.148, 423.934, 52944.536 25/05/28,11:47:58,07,10,1, 11.9,1,1, 20.155, 10571.182, 423.960, 52944.501 25/05/28,11:47:58,08,10,1, 11.9,1,1, 20.155, 10571.159, 423.952, 52944.470 25/05/28,11:47:58,09,10,1, 11.9,1,1, 20.155, 10571.164, 423.940, 52944.501 25/05/28,11:47:58,10,10,1, 11.9,1,1, 20.155, 10571.160, 423.938, 52944.524 25/05/28,11:47:58,11,10,1, 11.9,1,1, 20.155, 10571.147, 423.932, 52944.571 25/05/28,11:47:58,12,10,1, 11.9,1,1, 20.155, 10571.134, 423.927, 52944.481 25/05/28,11:47:58,13,10,1, 11.9,1,1, 20.155, 10571.134, 423.924, 52944.492 25/05/28,11:47:58,14,10,1, 11.9,1,1, 20.155, 10571.164, 423.930, 52944.461 25/05/28,11:47:58,15,10,1, 11.9,1,1, 20.155, 10571.125, 423.945, 52944.530 25/05/28,11:47:58,16,10,1, 11.9,1,1, 20.155, 10571.132, 423.932, 52944.481 25/05/28,11:47:58,17,10,1, 11.9,1,1, 20.155, 10571.163, 423.939, 52944.477 25/05/28,11:47:58,18,10,1, 11.9,1,1, 20.155, 10571.128, 423.933, 52944.489 25/05/28,11:47:58,19,10,1, 11.9,1,1, 20.155, 10571.134, 423.930, 52944.462 25/05/28,11:47:59,00,10,1, 11.9,1,1, 20.151, 10571.128, 423.930, 52944.462 25/05/28,11:47:59,01,10,1, 11.9,1,1, 20.151, 10571.139, 423.926, 52944.433 25/05/28,11:47:59,02,10,1, 11.9,1,1, 20.151, 10571.137, 423.914, 52944.490 25/05/28,11:47:59,03,10,1, 11.9,1,1, 20.151, 10571.114, 423.931, 52944.432 25/05/28,11:47:59,04,10,1, 11.9,1,1, 20.151, 10571.118, 423.927, 52944.544 25/05/28,11:47:59,05,10,1, 11.9,1,1, 20.151, 10571.117, 423.899, 52944.439 25/05/28,11:47:59,06,10,1, 11.9,1,1, 20.151, 10571.103, 423.946, 52944.468 25/05/28,11:47:59,07,10,1, 11.9,1,1, 20.151, 10571.094, 423.944, 52944.443 25/05/28,11:47:59,08,10,1, 11.9,1,1, 20.151, 10571.100, 423.956, 52944.453 25/05/28,11:47:59,09,10,1, 11.9,1,1, 20.151, 10571.112, 423.962, 52944.496 25/05/28,11:47:59,10,10,1, 11.9,1,1, 20.151, 10571.110, 423.928, 52944.377 25/05/28,11:47:59,11,10,1, 11.9,1,1, 20.151, 10571.066, 423.908, 52944.424 25/05/28,11:47:59,12,10,1, 11.9,1,1, 20.151, 10571.097, 423.925, 52944.387 25/05/28,11:47:59,13,10,1, 11.9,1,1, 20.151, 10571.050, 423.945, 52944.436 25/05/28,11:47:59,14,10,1, 11.9,1,1, 20.151, 10571.082, 423.920, 52944.386 25/05/28,11:47:59,15,10,1, 11.9,1,1, 20.151, 10571.099, 423.917, 52944.361 25/05/28,11:47:59,16,10,1, 11.9,1,1, 20.151, 10571.037, 423.907, 52944.405 25/05/28,11:47:59,17,10,1, 11.9,1,1, 20.151, 10571.087, 423.914, 52944.332 25/05/28,11:47:59,18,10,1, 11.9,1,1, 20.151, 10571.057, 423.921, 52944.414 25/05/28,11:47:59,19,10,1, 11.9,1,1, 20.151, 10571.031, 423.917, 52944.383 25/05/28,11:48:00,00,09,1, 11.9,1,1, 20.156, 10571.028, 423.917, 52944.383 25/05/28,11:48:00,01,09,1, 11.9,1,1, 20.156, 10571.065, 423.897, 52944.363 25/05/28,11:48:00,02,09,1, 11.9,1,1, 20.156, 10571.024, 423.864, 52944.141 25/05/28,11:48:00,03,09,1, 11.9,1,1, 20.156, 10571.039, 423.856, 52944.125 25/05/28,11:48:00,04,09,1, 11.9,1,1, 20.156, 10571.019, 423.862, 52944.098 25/05/28,11:48:00,05,09,1, 11.9,1,1, 20.156, 10571.005, 423.841, 52944.112 25/05/28,11:48:00,06,09,1, 11.9,1,1, 20.156, 10571.016, 423.858, 52944.214 25/05/28,11:48:00,07,09,1, 11.9,1,1, 20.156, 10571.012, 423.837, 52944.126 25/05/28,11:48:00,08,09,1, 11.9,1,1, 20.156, 10571.000, 423.870, 52944.177 25/05/28,11:48:00,09,09,1, 11.9,1,1, 20.156, 10571.016, 423.873, 52944.231 25/05/28,11:48:00,10,09,1, 11.9,1,1, 20.156, 10570.984, 423.860, 52944.166 25/05/28,11:48:00,11,09,1, 11.9,1,1, 20.156, 10570.977, 423.843, 52944.211 25/05/28,11:48:00,12,09,1, 11.9,1,1, 20.156, 10570.985, 423.868, 52944.178 25/05/28,11:48:00,13,09,1, 11.9,1,1, 20.156, 10570.996, 423.843, 52944.210 25/05/28,11:48:00,14,09,1, 11.9,1,1, 20.156, 10570.979, 423.840, 52944.137 25/05/28,11:48:00,15,09,1, 11.9,1,1, 20.156, 10570.956, 423.834, 52944.143 25/05/28,11:48:00,16,09,1, 11.9,1,1, 20.156, 10570.967, 423.831, 52944.095 25/05/28,11:48:00,17,09,1, 11.9,1,1, 20.156, 10570.955, 423.803, 52944.095 25/05/28,11:48:00,18,09,1, 11.9,1,1, 20.156, 10570.951, 423.846, 52944.143 25/05/28,11:48:00,19,09,1, 11.9,1,1, 20.156, 10570.915, 423.855, 52944.178 25/05/28,11:48:01,00,10,1, 12.0,1,1, 20.159, 10570.911, 423.855, 52944.178 25/05/28,11:48:01,01,10,1, 12.0,1,1, 20.159, 10570.947, 423.817, 52944.157 25/05/28,11:48:01,02,10,1, 12.0,1,1, 20.159, 10570.925, 423.833, 52944.116 25/05/28,11:48:01,03,10,1, 12.0,1,1, 20.159, 10570.911, 423.817, 52944.152 25/05/28,11:48:01,04,10,1, 12.0,1,1, 20.159, 10570.899, 423.811, 52944.189 25/05/28,11:48:01,05,10,1, 12.0,1,1, 20.159, 10570.930, 423.810, 52944.178 25/05/28,11:48:01,06,10,1, 12.0,1,1, 20.159, 10570.894, 423.834, 52944.138 25/05/28,11:48:01,07,10,1, 12.0,1,1, 20.159, 10570.900, 423.811, 52944.180 25/05/28,11:48:01,08,10,1, 12.0,1,1, 20.159, 10570.862, 423.814, 52944.123 25/05/28,11:48:01,09,10,1, 12.0,1,1, 20.159, 10570.865, 423.812, 52944.204 25/05/28,11:48:01,10,10,1, 12.0,1,1, 20.159, 10570.893, 423.783, 52944.108 25/05/28,11:48:01,11,10,1, 12.0,1,1, 20.159, 10570.878, 423.781, 52944.170 25/05/28,11:48:01,12,10,1, 12.0,1,1, 20.159, 10570.858, 423.774, 52944.143 25/05/28,11:48:01,13,10,1, 12.0,1,1, 20.159, 10570.872, 423.773, 52944.192 25/05/28,11:48:01,14,10,1, 12.0,1,1, 20.159, 10570.859, 423.792, 52944.102 25/05/28,11:48:01,15,10,1, 12.0,1,1, 20.159, 10570.840, 423.792, 52944.123 25/05/28,11:48:01,16,10,1, 12.0,1,1, 20.159, 10570.849, 423.753, 52944.080 25/05/28,11:48:01,17,10,1, 12.0,1,1, 20.159, 10570.838, 423.779, 52944.081 25/05/28,11:48:01,18,10,1, 12.0,1,1, 20.159, 10570.816, 423.777, 52944.152 25/05/28,11:48:01,19,10,1, 12.0,1,1, 20.159, 10570.814, 423.767, 52944.053 25/05/28,11:48:02,00,11,1, 11.9,1,1, 20.155, 10570.811, 423.767, 52944.053 25/05/28,11:48:02,01,11,1, 11.9,1,1, 20.155, 10570.797, 423.777, 52944.157 25/05/28,11:48:02,02,11,1, 11.9,1,1, 20.155, 10570.828, 423.759, 52944.065 25/05/28,11:48:02,03,11,1, 11.9,1,1, 20.155, 10570.817, 423.756, 52944.113 25/05/28,11:48:02,04,11,1, 11.9,1,1, 20.155, 10570.766, 423.773, 52944.153 25/05/28,11:48:02,05,11,1, 11.9,1,1, 20.155, 10570.789, 423.759, 52944.116 25/05/28,11:48:02,06,11,1, 11.9,1,1, 20.155, 10570.778, 423.770, 52944.054 25/05/28,11:48:02,07,11,1, 11.9,1,1, 20.155, 10570.788, 423.747, 52944.128 25/05/28,11:48:02,08,11,1, 11.9,1,1, 20.155, 10570.767, 423.761, 52944.074 25/05/28,11:48:02,09,11,1, 11.9,1,1, 20.155, 10570.781, 423.763, 52944.109 25/05/28,11:48:02,10,11,1, 11.9,1,1, 20.155, 10570.778, 423.777, 52944.099 25/05/28,11:48:02,11,11,1, 11.9,1,1, 20.155, 10570.780, 423.745, 52944.126 25/05/28,11:48:02,12,11,1, 11.9,1,1, 20.155, 10570.739, 423.750, 52944.074 25/05/28,11:48:02,13,11,1, 11.9,1,1, 20.155, 10570.739, 423.725, 52944.076 25/05/28,11:48:02,14,11,1, 11.9,1,1, 20.155, 10570.739, 423.752, 52944.084 25/05/28,11:48:02,15,11,1, 11.9,1,1, 20.155, 10570.764, 423.746, 52944.115 25/05/28,11:48:02,16,11,1, 11.9,1,1, 20.155, 10570.741, 423.743, 52944.111 25/05/28,11:48:02,17,11,1, 11.9,1,1, 20.155, 10570.742, 423.715, 52944.040 25/05/28,11:48:02,18,11,1, 11.9,1,1, 20.155, 10570.693, 423.723, 52944.053 25/05/28,11:48:02,19,11,1, 11.9,1,1, 20.155, 10570.735, 423.720, 52944.051 25/05/28,11:48:03,00,10,1, 11.9,1,1, 20.153, 10570.728, 423.720, 52944.051 25/05/28,11:48:03,01,10,1, 11.9,1,1, 20.153, 10570.714, 423.727, 52944.023 25/05/28,11:48:03,02,10,1, 11.9,1,1, 20.153, 10570.733, 423.724, 52944.024 25/05/28,11:48:03,03,10,1, 11.9,1,1, 20.153, 10570.702, 423.706, 52943.989 25/05/28,11:48:03,04,10,1, 11.9,1,1, 20.153, 10570.686, 423.717, 52944.018 25/05/28,11:48:03,05,10,1, 11.9,1,1, 20.153, 10570.656, 423.730, 52944.033 25/05/28,11:48:03,06,10,1, 11.9,1,1, 20.153, 10570.686, 423.714, 52944.040 25/05/28,11:48:03,07,10,1, 11.9,1,1, 20.153, 10570.655, 423.697, 52944.016 25/05/28,11:48:03,08,10,1, 11.9,1,1, 20.153, 10570.653, 423.737, 52943.993 25/05/28,11:48:03,09,10,1, 11.9,1,1, 20.153, 10570.678, 423.697, 52944.016 25/05/28,11:48:03,10,10,1, 11.9,1,1, 20.153, 10570.637, 423.701, 52944.022 25/05/28,11:48:03,11,10,1, 11.9,1,1, 20.153, 10570.674, 423.708, 52944.036 25/05/28,11:48:03,12,10,1, 11.9,1,1, 20.153, 10570.663, 423.711, 52944.075 25/05/28,11:48:03,13,10,1, 11.9,1,1, 20.153, 10570.649, 423.727, 52943.968 25/05/28,11:48:03,14,10,1, 11.9,1,1, 20.153, 10570.653, 423.679, 52943.982 25/05/28,11:48:03,15,10,1, 11.9,1,1, 20.153, 10570.607, 423.717, 52944.057 25/05/28,11:48:03,16,10,1, 11.9,1,1, 20.153, 10570.640, 423.706, 52944.015 25/05/28,11:48:03,17,10,1, 11.9,1,1, 20.153, 10570.634, 423.708, 52944.018 25/05/28,11:48:03,18,10,1, 11.9,1,1, 20.153, 10570.638, 423.688, 52943.982 25/05/28,11:48:03,19,10,1, 11.9,1,1, 20.153, 10570.611, 423.704, 52944.019 25/05/28,11:48:04,00,10,1, 11.9,1,1, 20.152, 10570.611, 423.704, 52944.019 25/05/28,11:48:04,01,10,1, 11.9,1,1, 20.152, 10570.624, 423.693, 52943.993 25/05/28,11:48:04,02,10,1, 11.9,1,1, 20.152, 10570.622, 423.688, 52943.996 25/05/28,11:48:04,03,10,1, 11.9,1,1, 20.152, 10570.633, 423.695, 52943.989 25/05/28,11:48:04,04,10,1, 11.9,1,1, 20.152, 10570.605, 423.710, 52943.998 25/05/28,11:48:04,05,10,1, 11.9,1,1, 20.152, 10570.595, 423.709, 52944.036 25/05/28,11:48:04,06,10,1, 11.9,1,1, 20.152, 10570.591, 423.711, 52944.015 25/05/28,11:48:04,07,10,1, 11.9,1,1, 20.152, 10570.592, 423.709, 52944.015 25/05/28,11:48:04,08,10,1, 11.9,1,1, 20.152, 10570.590, 423.709, 52943.952 25/05/28,11:48:04,09,10,1, 11.9,1,1, 20.152, 10570.581, 423.694, 52943.949 25/05/28,11:48:04,10,10,1, 11.9,1,1, 20.152, 10570.578, 423.701, 52943.987 25/05/28,11:48:04,11,10,1, 11.9,1,1, 20.152, 10570.582, 423.691, 52943.990 25/05/28,11:48:04,12,10,1, 11.9,1,1, 20.152, 10570.576, 423.712, 52943.999 25/05/28,11:48:04,13,10,1, 11.9,1,1, 20.152, 10570.578, 423.708, 52943.977 25/05/28,11:48:04,14,10,1, 11.9,1,1, 20.152, 10570.542, 423.712, 52943.945 25/05/28,11:48:04,15,10,1, 11.9,1,1, 20.152, 10570.571, 423.707, 52943.991 25/05/28,11:48:04,16,10,1, 11.9,1,1, 20.152, 10570.555, 423.683, 52943.948 25/05/28,11:48:04,17,10,1, 11.9,1,1, 20.152, 10570.556, 423.696, 52943.960 25/05/28,11:48:04,18,10,1, 11.9,1,1, 20.152, 10570.536, 423.709, 52943.976 25/05/28,11:48:04,19,10,1, 11.9,1,1, 20.152, 10570.541, 423.705, 52944.020 25/05/28,11:48:05,00,10,1, 12.0,1,1, 20.153, 10570.536, 423.705, 52944.020 25/05/28,11:48:05,01,10,1, 12.0,1,1, 20.153, 10570.516, 423.700, 52943.959 25/05/28,11:48:05,02,10,1, 12.0,1,1, 20.153, 10570.533, 423.714, 52944.020 25/05/28,11:48:05,03,10,1, 12.0,1,1, 20.153, 10570.568, 423.700, 52943.856 25/05/28,11:48:05,04,10,1, 12.0,1,1, 20.153, 10570.531, 423.687, 52943.852 25/05/28,11:48:05,05,10,1, 12.0,1,1, 20.153, 10570.527, 423.689, 52943.899 25/05/28,11:48:05,06,10,1, 12.0,1,1, 20.153, 10570.532, 423.700, 52943.929 25/05/28,11:48:05,07,10,1, 12.0,1,1, 20.153, 10570.513, 423.702, 52943.918 25/05/28,11:48:05,08,10,1, 12.0,1,1, 20.153, 10570.521, 423.684, 52943.919 25/05/28,11:48:05,09,10,1, 12.0,1,1, 20.153, 10570.472, 423.713, 52943.966 25/05/28,11:48:05,10,10,1, 12.0,1,1, 20.153, 10570.492, 423.677, 52943.928 25/05/28,11:48:05,11,10,1, 12.0,1,1, 20.153, 10570.512, 423.695, 52943.923 25/05/28,11:48:05,12,10,1, 12.0,1,1, 20.153, 10570.502, 423.700, 52943.978 25/05/28,11:48:05,13,10,1, 12.0,1,1, 20.153, 10570.489, 423.681, 52943.953 25/05/28,11:48:05,14,10,1, 12.0,1,1, 20.153, 10570.491, 423.691, 52943.918 25/05/28,11:48:05,15,10,1, 12.0,1,1, 20.153, 10570.479, 423.705, 52943.973 25/05/28,11:48:05,16,10,1, 12.0,1,1, 20.153, 10570.487, 423.683, 52943.914 25/05/28,11:48:05,17,10,1, 12.0,1,1, 20.153, 10570.467, 423.705, 52943.909 25/05/28,11:48:05,18,10,1, 12.0,1,1, 20.153, 10570.494, 423.699, 52943.969 25/05/28,11:48:05,19,10,1, 12.0,1,1, 20.153, 10570.463, 423.672, 52943.919 25/05/28,11:48:06,00,11,1, 11.9,1,1, 20.153, 10570.461, 423.672, 52943.919 25/05/28,11:48:06,01,11,1, 11.9,1,1, 20.153, 10570.482, 423.699, 52943.964 25/05/28,11:48:06,02,11,1, 11.9,1,1, 20.153, 10570.457, 423.704, 52943.895 25/05/28,11:48:06,03,11,1, 11.9,1,1, 20.153, 10570.472, 423.709, 52943.934 25/05/28,11:48:06,04,11,1, 11.9,1,1, 20.153, 10570.463, 423.700, 52943.963 25/05/28,11:48:06,05,11,1, 11.9,1,1, 20.153, 10570.426, 423.676, 52943.871 25/05/28,11:48:06,06,11,1, 11.9,1,1, 20.153, 10570.465, 423.685, 52943.909 25/05/28,11:48:06,07,11,1, 11.9,1,1, 20.153, 10570.438, 423.683, 52943.874 25/05/28,11:48:06,08,11,1, 11.9,1,1, 20.153, 10570.407, 423.703, 52943.880 25/05/28,11:48:06,09,11,1, 11.9,1,1, 20.153, 10570.424, 423.691, 52943.962 25/05/28,11:48:06,10,11,1, 11.9,1,1, 20.153, 10570.436, 423.689, 52943.953 25/05/28,11:48:06,11,11,1, 11.9,1,1, 20.153, 10570.422, 423.664, 52943.933 25/05/28,11:48:06,12,11,1, 11.9,1,1, 20.153, 10570.441, 423.676, 52943.914 25/05/28,11:48:06,13,11,1, 11.9,1,1, 20.153, 10570.442, 423.698, 52943.923 25/05/28,11:48:06,14,11,1, 11.9,1,1, 20.153, 10570.419, 423.702, 52943.929 25/05/28,11:48:06,15,11,1, 11.9,1,1, 20.153, 10570.403, 423.674, 52943.875 25/05/28,11:48:06,16,11,1, 11.9,1,1, 20.153, 10570.432, 423.705, 52943.878 25/05/28,11:48:06,17,11,1, 11.9,1,1, 20.153, 10570.414, 423.712, 52943.994 25/05/28,11:48:06,18,11,1, 11.9,1,1, 20.153, 10570.424, 423.693, 52943.916 25/05/28,11:48:06,19,11,1, 11.9,1,1, 20.153, 10570.397, 423.700, 52943.902 25/05/28,11:48:07,00,11,1, 11.9,1,1, 20.154, 10570.394, 423.700, 52943.902 25/05/28,11:48:07,01,11,1, 11.9,1,1, 20.154, 10570.378, 423.697, 52943.920 25/05/28,11:48:07,02,11,1, 11.9,1,1, 20.154, 10570.399, 423.698, 52943.923 25/05/28,11:48:07,03,11,1, 11.9,1,1, 20.154, 10570.400, 423.682, 52943.923 25/05/28,11:48:07,04,11,1, 11.9,1,1, 20.154, 10570.382, 423.713, 52943.882 25/05/28,11:48:07,05,11,1, 11.9,1,1, 20.154, 10570.385, 423.718, 52943.901 25/05/28,11:48:07,06,11,1, 11.9,1,1, 20.154, 10570.364, 423.718, 52943.943 25/05/28,11:48:07,07,11,1, 11.9,1,1, 20.154, 10570.366, 423.674, 52943.858 25/05/28,11:48:07,08,11,1, 11.9,1,1, 20.154, 10570.369, 423.696, 52943.967 25/05/28,11:48:07,09,11,1, 11.9,1,1, 20.154, 10570.376, 423.683, 52943.937 25/05/28,11:48:07,10,11,1, 11.9,1,1, 20.154, 10570.384, 423.672, 52943.863 25/05/28,11:48:07,11,11,1, 11.9,1,1, 20.154, 10570.383, 423.704, 52943.882 25/05/28,11:48:07,12,11,1, 11.9,1,1, 20.154, 10570.362, 423.691, 52943.951 25/05/28,11:48:07,13,11,1, 11.9,1,1, 20.154, 10570.380, 423.707, 52943.834 25/05/28,11:48:07,14,11,1, 11.9,1,1, 20.154, 10570.344, 423.721, 52943.902 25/05/28,11:48:07,15,11,1, 11.9,1,1, 20.154, 10570.349, 423.693, 52943.862 25/05/28,11:48:07,16,11,1, 11.9,1,1, 20.154, 10570.348, 423.728, 52943.954 25/05/28,11:48:07,17,11,1, 11.9,1,1, 20.154, 10570.351, 423.705, 52943.922 25/05/28,11:48:07,18,11,1, 11.9,1,1, 20.154, 10570.363, 423.702, 52943.845 25/05/28,11:48:07,19,11,1, 11.9,1,1, 20.154, 10570.363, 423.696, 52943.896 25/05/28,11:48:08,00,10,1, 11.9,1,1, 20.158, 10570.360, 423.696, 52943.896 25/05/28,11:48:08,01,10,1, 11.9,1,1, 20.158, 10570.335, 423.696, 52943.799 25/05/28,11:48:08,02,10,1, 11.9,1,1, 20.158, 10570.364, 423.708, 52943.967 25/05/28,11:48:08,03,10,1, 11.9,1,1, 20.158, 10570.338, 423.694, 52943.899 25/05/28,11:48:08,04,10,1, 11.9,1,1, 20.158, 10570.349, 423.713, 52943.871 25/05/28,11:48:08,05,10,1, 11.9,1,1, 20.158, 10570.360, 423.694, 52943.846 25/05/28,11:48:08,06,10,1, 11.9,1,1, 20.158, 10570.344, 423.706, 52943.898 25/05/28,11:48:08,07,10,1, 11.9,1,1, 20.158, 10570.339, 423.685, 52943.818 25/05/28,11:48:08,08,10,1, 11.9,1,1, 20.158, 10570.332, 423.702, 52943.879 25/05/28,11:48:08,09,10,1, 11.9,1,1, 20.158, 10570.303, 423.724, 52943.829 25/05/28,11:48:08,10,10,1, 11.9,1,1, 20.158, 10570.335, 423.673, 52943.795 25/05/28,11:48:08,11,10,1, 11.9,1,1, 20.158, 10570.333, 423.721, 52943.836 25/05/28,11:48:08,12,10,1, 11.9,1,1, 20.158, 10570.328, 423.712, 52943.856 25/05/28,11:48:08,13,10,1, 11.9,1,1, 20.158, 10570.316, 423.722, 52943.779 25/05/28,11:48:08,14,10,1, 11.9,1,1, 20.158, 10570.313, 423.722, 52943.817 25/05/28,11:48:08,15,10,1, 11.9,1,1, 20.158, 10570.300, 423.703, 52943.839 25/05/28,11:48:08,16,10,1, 11.9,1,1, 20.158, 10570.293, 423.718, 52943.800 25/05/28,11:48:08,17,10,1, 11.9,1,1, 20.158, 10570.318, 423.723, 52943.837 25/05/28,11:48:08,18,10,1, 11.9,1,1, 20.158, 10570.299, 423.712, 52943.857 25/05/28,11:48:08,19,10,1, 11.9,1,1, 20.158, 10570.286, 423.728, 52943.848 25/05/28,11:48:09,00,09,1, 11.9,1,1, 20.158, 10570.285, 423.728, 52943.848 25/05/28,11:48:09,01,09,1, 11.9,1,1, 20.158, 10570.295, 423.706, 52943.835 25/05/28,11:48:09,02,09,1, 11.9,1,1, 20.158, 10570.296, 423.720, 52943.752 25/05/28,11:48:09,03,09,1, 11.9,1,1, 20.158, 10570.266, 423.721, 52943.924 25/05/28,11:48:09,04,09,1, 11.9,1,1, 20.158, 10570.289, 423.713, 52943.860 25/05/28,11:48:09,05,09,1, 11.9,1,1, 20.158, 10570.272, 423.719, 52943.860 25/05/28,11:48:09,06,09,1, 11.9,1,1, 20.158, 10570.262, 423.724, 52943.857 25/05/28,11:48:09,07,09,1, 11.9,1,1, 20.158, 10570.257, 423.736, 52943.844 25/05/28,11:48:09,08,09,1, 11.9,1,1, 20.158, 10570.271, 423.741, 52943.860 25/05/28,11:48:09,09,09,1, 11.9,1,1, 20.158, 10570.258, 423.717, 52943.742 25/05/28,11:48:09,10,09,1, 11.9,1,1, 20.158, 10570.263, 423.719, 52943.817 25/05/28,11:48:09,11,09,1, 11.9,1,1, 20.158, 10570.272, 423.742, 52943.834 25/05/28,11:48:09,12,09,1, 11.9,1,1, 20.158, 10570.275, 423.760, 52943.822 25/05/28,11:48:09,13,09,1, 11.9,1,1, 20.158, 10570.239, 423.751, 52943.845 25/05/28,11:48:09,14,09,1, 11.9,1,1, 20.158, 10570.239, 423.735, 52943.850 25/05/28,11:48:09,15,09,1, 11.9,1,1, 20.158, 10570.260, 423.751, 52943.840 25/05/28,11:48:09,16,09,1, 11.9,1,1, 20.158, 10570.254, 423.731, 52943.821 25/05/28,11:48:09,17,09,1, 11.9,1,1, 20.158, 10570.232, 423.745, 52943.795 25/05/28,11:48:09,18,09,1, 11.9,1,1, 20.158, 10570.238, 423.745, 52943.817 25/05/28,11:48:09,19,09,1, 11.9,1,1, 20.158, 10570.214, 423.757, 52943.865 25/05/28,11:48:10,00,10,1, 11.9,1,1, 20.160, 10570.210, 423.757, 52943.865 25/05/28,11:48:10,01,10,1, 11.9,1,1, 20.160, 10570.230, 423.772, 52943.805 25/05/28,11:48:10,02,10,1, 11.9,1,1, 20.160, 10570.247, 423.775, 52943.845 25/05/28,11:48:10,03,10,1, 11.9,1,1, 20.160, 10570.233, 423.759, 52943.772 25/05/28,11:48:10,04,10,1, 11.9,1,1, 20.160, 10570.207, 423.791, 52943.867 25/05/28,11:48:10,05,10,1, 11.9,1,1, 20.160, 10570.237, 423.781, 52943.843 25/05/28,11:48:10,06,10,1, 11.9,1,1, 20.160, 10570.227, 423.781, 52943.766 25/05/28,11:48:10,07,10,1, 11.9,1,1, 20.160, 10570.207, 423.796, 52943.832 25/05/28,11:48:10,08,10,1, 11.9,1,1, 20.160, 10570.199, 423.782, 52943.829 25/05/28,11:48:10,09,10,1, 11.9,1,1, 20.160, 10570.229, 423.779, 52943.800 25/05/28,11:48:10,10,10,1, 11.9,1,1, 20.160, 10570.214, 423.796, 52943.814 25/05/28,11:48:10,11,10,1, 11.9,1,1, 20.160, 10570.223, 423.797, 52943.806 25/05/28,11:48:10,12,10,1, 11.9,1,1, 20.160, 10570.204, 423.817, 52943.995 25/05/28,11:48:10,13,10,1, 11.9,1,1, 20.160, 10570.216, 423.831, 52943.813 25/05/28,11:48:10,14,10,1, 11.9,1,1, 20.160, 10570.245, 423.808, 52943.761 25/05/28,11:48:10,15,10,1, 11.9,1,1, 20.160, 10570.224, 423.805, 52943.790 25/05/28,11:48:10,16,10,1, 11.9,1,1, 20.160, 10570.215, 423.821, 52943.840 25/05/28,11:48:10,17,10,1, 11.9,1,1, 20.160, 10570.201, 423.826, 52943.826 25/05/28,11:48:10,18,10,1, 11.9,1,1, 20.160, 10570.228, 423.830, 52943.867 25/05/28,11:48:10,19,10,1, 11.9,1,1, 20.160, 10570.230, 423.808, 52943.813 25/05/28,11:48:11,00,08,1, 12.0,1,1, 20.159, 10570.227, 423.808, 52943.813 25/05/28,11:48:11,01,08,1, 12.0,1,1, 20.159, 10570.247, 423.819, 52943.857 25/05/28,11:48:11,02,08,1, 12.0,1,1, 20.159, 10570.226, 423.826, 52943.748 25/05/28,11:48:11,03,08,1, 12.0,1,1, 20.159, 10570.196, 423.834, 52943.837 25/05/28,11:48:11,04,08,1, 12.0,1,1, 20.159, 10570.215, 423.845, 52943.801 25/05/28,11:48:11,05,08,1, 12.0,1,1, 20.159, 10570.206, 423.863, 52943.751 25/05/28,11:48:11,06,08,1, 12.0,1,1, 20.159, 10570.228, 423.858, 52943.812 25/05/28,11:48:11,07,08,1, 12.0,1,1, 20.159, 10570.228, 423.869, 52943.786 25/05/28,11:48:11,08,08,1, 12.0,1,1, 20.159, 10570.242, 423.857, 52943.848 25/05/28,11:48:11,09,08,1, 12.0,1,1, 20.159, 10570.199, 423.863, 52943.778 25/05/28,11:48:11,10,08,1, 12.0,1,1, 20.159, 10570.188, 423.864, 52943.780 25/05/28,11:48:11,11,08,1, 12.0,1,1, 20.159, 10570.169, 423.866, 52943.784 25/05/28,11:48:11,12,08,1, 12.0,1,1, 20.159, 10570.209, 423.858, 52943.811 25/05/28,11:48:11,13,08,1, 12.0,1,1, 20.159, 10570.197, 423.871, 52943.821 25/05/28,11:48:11,14,08,1, 12.0,1,1, 20.159, 10570.243, 423.862, 52943.812 25/05/28,11:48:11,15,08,1, 12.0,1,1, 20.159, 10570.203, 423.864, 52943.787 25/05/28,11:48:11,16,08,1, 12.0,1,1, 20.159, 10570.203, 423.897, 52943.808 25/05/28,11:48:11,17,08,1, 12.0,1,1, 20.159, 10570.218, 423.884, 52943.775 25/05/28,11:48:11,18,08,1, 12.0,1,1, 20.159, 10570.211, 423.897, 52943.814 25/05/28,11:48:11,19,08,1, 12.0,1,1, 20.159, 10570.225, 423.913, 52943.759 25/05/28,11:48:12,00,08,1, 12.0,1,1, 20.157, 10570.219, 423.913, 52943.759 25/05/28,11:48:12,01,08,1, 12.0,1,1, 20.157, 10570.226, 423.907, 52943.783 25/05/28,11:48:12,02,08,1, 12.0,1,1, 20.157, 10570.217, 423.919, 52943.760 25/05/28,11:48:12,03,08,1, 12.0,1,1, 20.157, 10570.209, 423.924, 52943.775 25/05/28,11:48:12,04,08,1, 12.0,1,1, 20.157, 10570.240, 423.924, 52943.768 25/05/28,11:48:12,05,08,1, 12.0,1,1, 20.157, 10570.199, 423.919, 52943.710 25/05/28,11:48:12,06,08,1, 12.0,1,1, 20.157, 10570.224, 423.936, 52943.769 25/05/28,11:48:12,07,08,1, 12.0,1,1, 20.157, 10570.233, 423.938, 52943.838 25/05/28,11:48:12,08,08,1, 12.0,1,1, 20.157, 10570.251, 423.938, 52943.734 25/05/28,11:48:12,09,08,1, 12.0,1,1, 20.157, 10570.243, 423.946, 52943.730 25/05/28,11:48:12,10,08,1, 12.0,1,1, 20.157, 10570.204, 423.958, 52943.831 25/05/28,11:48:12,11,08,1, 12.0,1,1, 20.157, 10570.215, 423.947, 52943.763 25/05/28,11:48:12,12,08,1, 12.0,1,1, 20.157, 10570.240, 423.966, 52943.842 25/05/28,11:48:12,13,08,1, 12.0,1,1, 20.157, 10570.238, 423.943, 52943.714 25/05/28,11:48:12,14,08,1, 12.0,1,1, 20.157, 10570.225, 423.966, 52943.729 25/05/28,11:48:12,15,08,1, 12.0,1,1, 20.157, 10570.231, 423.958, 52943.777 25/05/28,11:48:12,16,08,1, 12.0,1,1, 20.157, 10570.248, 423.957, 52943.701 25/05/28,11:48:12,17,08,1, 12.0,1,1, 20.157, 10570.235, 423.966, 52943.725 25/05/28,11:48:12,18,08,1, 12.0,1,1, 20.157, 10570.252, 423.965, 52943.738 25/05/28,11:48:12,19,08,1, 12.0,1,1, 20.157, 10570.228, 423.988, 52943.779 25/05/28,11:48:13,00,08,1, 11.9,1,1, 20.157, 10570.227, 423.988, 52943.779 25/05/28,11:48:13,01,08,1, 11.9,1,1, 20.157, 10570.219, 423.976, 52943.763 25/05/28,11:48:13,02,08,1, 11.9,1,1, 20.157, 10570.242, 423.967, 52943.745 25/05/28,11:48:13,03,08,1, 11.9,1,1, 20.157, 10570.255, 423.980, 52943.808 25/05/28,11:48:13,04,08,1, 11.9,1,1, 20.157, 10570.244, 423.977, 52943.773 25/05/28,11:48:13,05,08,1, 11.9,1,1, 20.157, 10570.242, 423.974, 52943.713 25/05/28,11:48:13,06,08,1, 11.9,1,1, 20.157, 10570.241, 423.985, 52943.738 25/05/28,11:48:13,07,08,1, 11.9,1,1, 20.157, 10570.247, 423.988, 52943.726 25/05/28,11:48:13,08,08,1, 11.9,1,1, 20.157, 10570.285, 424.005, 52943.723 25/05/28,11:48:13,09,08,1, 11.9,1,1, 20.157, 10570.262, 423.985, 52943.692 25/05/28,11:48:13,10,08,1, 11.9,1,1, 20.157, 10570.256, 423.959, 52943.663 25/05/28,11:48:13,11,08,1, 11.9,1,1, 20.157, 10570.271, 424.007, 52943.747 25/05/28,11:48:13,12,08,1, 11.9,1,1, 20.157, 10570.259, 423.990, 52943.749 25/05/28,11:48:13,13,08,1, 11.9,1,1, 20.157, 10570.282, 423.999, 52943.693 25/05/28,11:48:13,14,08,1, 11.9,1,1, 20.157, 10570.271, 423.999, 52943.675 25/05/28,11:48:13,15,08,1, 11.9,1,1, 20.157, 10570.260, 423.987, 52943.693 25/05/28,11:48:13,16,08,1, 11.9,1,1, 20.157, 10570.268, 423.993, 52943.696 25/05/28,11:48:13,17,08,1, 11.9,1,1, 20.157, 10570.280, 423.999, 52943.691 25/05/28,11:48:13,18,08,1, 11.9,1,1, 20.157, 10570.296, 423.975, 52943.667 25/05/28,11:48:13,19,08,1, 11.9,1,1, 20.157, 10570.291, 423.988, 52943.773 25/05/28,11:48:14,00,09,1, 11.9,1,1, 20.155, 10570.285, 423.988, 52943.773 25/05/28,11:48:14,01,09,1, 11.9,1,1, 20.155, 10570.298, 423.972, 52943.703 25/05/28,11:48:14,02,09,1, 11.9,1,1, 20.155, 10570.306, 423.980, 52943.692 25/05/28,11:48:14,03,09,1, 11.9,1,1, 20.155, 10570.340, 423.986, 52943.708 25/05/28,11:48:14,04,09,1, 11.9,1,1, 20.155, 10570.311, 423.980, 52943.743 25/05/28,11:48:14,05,09,1, 11.9,1,1, 20.155, 10570.339, 424.004, 52943.692 25/05/28,11:48:14,06,09,1, 11.9,1,1, 20.155, 10570.326, 423.984, 52943.709 25/05/28,11:48:14,07,09,1, 11.9,1,1, 20.155, 10570.338, 423.992, 52943.702 25/05/28,11:48:14,08,09,1, 11.9,1,1, 20.155, 10570.327, 423.980, 52943.720 25/05/28,11:48:14,09,09,1, 11.9,1,1, 20.155, 10570.378, 423.987, 52943.709 25/05/28,11:48:14,10,09,1, 11.9,1,1, 20.155, 10570.356, 424.019, 52943.676 25/05/28,11:48:14,11,09,1, 11.9,1,1, 20.155, 10570.320, 423.977, 52943.689 25/05/28,11:48:14,12,09,1, 11.9,1,1, 20.155, 10570.354, 423.981, 52943.646 25/05/28,11:48:14,13,09,1, 11.9,1,1, 20.155, 10570.369, 424.007, 52943.692 25/05/28,11:48:14,14,09,1, 11.9,1,1, 20.155, 10570.371, 424.000, 52943.686 25/05/28,11:48:14,15,09,1, 11.9,1,1, 20.155, 10570.367, 423.997, 52943.668 25/05/28,11:48:14,16,09,1, 11.9,1,1, 20.155, 10570.376, 424.016, 52943.628 25/05/28,11:48:14,17,09,1, 11.9,1,1, 20.155, 10570.364, 424.020, 52943.641 25/05/28,11:48:14,18,09,1, 11.9,1,1, 20.155, 10570.398, 423.983, 52943.608 25/05/28,11:48:14,19,09,1, 11.9,1,1, 20.155, 10570.387, 423.989, 52943.614 25/05/28,11:48:15,00,08,1, 12.0,1,1, 20.160, 10570.385, 423.989, 52943.614 25/05/28,11:48:15,01,08,1, 12.0,1,1, 20.160, 10570.389, 424.000, 52943.649 25/05/28,11:48:15,02,08,1, 12.0,1,1, 20.160, 10570.431, 423.997, 52943.623 25/05/28,11:48:15,03,08,1, 12.0,1,1, 20.160, 10570.430, 423.988, 52943.666 25/05/28,11:48:15,04,08,1, 12.0,1,1, 20.160, 10570.420, 423.978, 52943.611 25/05/28,11:48:15,05,08,1, 12.0,1,1, 20.160, 10570.422, 424.006, 52943.670 25/05/28,11:48:15,06,08,1, 12.0,1,1, 20.160, 10570.429, 423.999, 52943.585 25/05/28,11:48:15,07,08,1, 12.0,1,1, 20.160, 10570.470, 423.989, 52943.617 25/05/28,11:48:15,08,08,1, 12.0,1,1, 20.160, 10570.453, 423.998, 52943.639 25/05/28,11:48:15,09,08,1, 12.0,1,1, 20.160, 10570.454, 423.980, 52943.556 25/05/28,11:48:15,10,08,1, 12.0,1,1, 20.160, 10570.446, 424.017, 52943.752 25/05/28,11:48:15,11,08,1, 12.0,1,1, 20.160, 10570.443, 424.025, 52943.643 25/05/28,11:48:15,12,08,1, 12.0,1,1, 20.160, 10570.479, 423.993, 52943.623 25/05/28,11:48:15,13,08,1, 12.0,1,1, 20.160, 10570.507, 424.005, 52943.516 25/05/28,11:48:15,14,08,1, 12.0,1,1, 20.160, 10570.476, 424.008, 52943.590 25/05/28,11:48:15,15,08,1, 12.0,1,1, 20.160, 10570.509, 424.007, 52943.535 25/05/28,11:48:15,16,08,1, 12.0,1,1, 20.160, 10570.473, 423.994, 52943.521 25/05/28,11:48:15,17,08,1, 12.0,1,1, 20.160, 10570.486, 424.007, 52943.583 25/05/28,11:48:15,18,08,1, 12.0,1,1, 20.160, 10570.501, 424.005, 52943.538 25/05/28,11:48:15,19,08,1, 12.0,1,1, 20.160, 10570.509, 423.996, 52943.535 25/05/28,11:48:16,00,08,1, 12.0,1,1, 20.161, 10570.502, 423.996, 52943.535 25/05/28,11:48:16,01,08,1, 12.0,1,1, 20.161, 10570.521, 424.014, 52943.548 25/05/28,11:48:16,02,08,1, 12.0,1,1, 20.161, 10570.514, 423.996, 52943.588 25/05/28,11:48:16,03,08,1, 12.0,1,1, 20.161, 10570.534, 424.001, 52943.597 25/05/28,11:48:16,04,08,1, 12.0,1,1, 20.161, 10570.531, 423.994, 52943.532 25/05/28,11:48:16,05,08,1, 12.0,1,1, 20.161, 10570.525, 424.001, 52943.568 25/05/28,11:48:16,06,08,1, 12.0,1,1, 20.161, 10570.540, 424.004, 52943.519 25/05/28,11:48:16,07,08,1, 12.0,1,1, 20.161, 10570.550, 423.993, 52943.535 25/05/28,11:48:16,08,08,1, 12.0,1,1, 20.161, 10570.542, 424.010, 52943.489 25/05/28,11:48:16,09,08,1, 12.0,1,1, 20.161, 10570.540, 424.033, 52943.530 25/05/28,11:48:16,10,08,1, 12.0,1,1, 20.161, 10570.553, 424.002, 52943.489 25/05/28,11:48:16,11,08,1, 12.0,1,1, 20.161, 10570.535, 424.012, 52943.555 25/05/28,11:48:16,12,08,1, 12.0,1,1, 20.161, 10570.580, 423.986, 52943.487 25/05/28,11:48:16,13,08,1, 12.0,1,1, 20.161, 10570.571, 424.006, 52943.540 25/05/28,11:48:16,14,08,1, 12.0,1,1, 20.161, 10570.580, 424.001, 52943.550 25/05/28,11:48:16,15,08,1, 12.0,1,1, 20.161, 10570.588, 424.017, 52943.526 25/05/28,11:48:16,16,08,1, 12.0,1,1, 20.161, 10570.603, 424.009, 52943.499 25/05/28,11:48:16,17,08,1, 12.0,1,1, 20.161, 10570.598, 423.994, 52943.563 25/05/28,11:48:16,18,08,1, 12.0,1,1, 20.161, 10570.644, 424.011, 52943.458 25/05/28,11:48:16,19,08,1, 12.0,1,1, 20.161, 10570.656, 423.975, 52943.456 25/05/28,11:48:17,00,09,1, 11.9,1,1, 20.161, 10570.652, 423.975, 52943.456 25/05/28,11:48:17,01,09,1, 11.9,1,1, 20.161, 10570.642, 424.024, 52943.585 25/05/28,11:48:17,02,09,1, 11.9,1,1, 20.161, 10570.646, 424.006, 52943.493 25/05/28,11:48:17,03,09,1, 11.9,1,1, 20.161, 10570.654, 424.016, 52943.531 25/05/28,11:48:17,04,09,1, 11.9,1,1, 20.161, 10570.650, 424.019, 52943.550 25/05/28,11:48:17,05,09,1, 11.9,1,1, 20.161, 10570.635, 424.013, 52943.515 25/05/28,11:48:17,06,09,1, 11.9,1,1, 20.161, 10570.644, 424.012, 52943.440 25/05/28,11:48:17,07,09,1, 11.9,1,1, 20.161, 10570.663, 423.998, 52943.469 25/05/28,11:48:17,08,09,1, 11.9,1,1, 20.161, 10570.662, 424.015, 52943.492 25/05/28,11:48:17,09,09,1, 11.9,1,1, 20.161, 10570.648, 424.028, 52943.475 25/05/28,11:48:17,10,09,1, 11.9,1,1, 20.161, 10570.682, 424.006, 52943.503 25/05/28,11:48:17,11,09,1, 11.9,1,1, 20.161, 10570.701, 424.012, 52943.481 25/05/28,11:48:17,12,09,1, 11.9,1,1, 20.161, 10570.696, 424.020, 52943.516 25/05/28,11:48:17,13,09,1, 11.9,1,1, 20.161, 10570.694, 424.021, 52943.505 25/05/28,11:48:17,14,09,1, 11.9,1,1, 20.161, 10570.732, 424.014, 52943.442 25/05/28,11:48:17,15,09,1, 11.9,1,1, 20.161, 10570.711, 424.008, 52943.525 25/05/28,11:48:17,16,09,1, 11.9,1,1, 20.161, 10570.704, 424.012, 52943.451 25/05/28,11:48:17,17,09,1, 11.9,1,1, 20.161, 10570.700, 424.024, 52943.385 25/05/28,11:48:17,18,09,1, 11.9,1,1, 20.161, 10570.732, 424.038, 52943.459 25/05/28,11:48:17,19,09,1, 11.9,1,1, 20.161, 10570.739, 424.010, 52943.410 25/05/28,11:48:18,00,09,1, 12.0,1,1, 20.163, 10570.736, 424.010, 52943.410 25/05/28,11:48:18,01,09,1, 12.0,1,1, 20.163, 10570.749, 424.016, 52943.471 25/05/28,11:48:18,02,09,1, 12.0,1,1, 20.163, 10570.751, 424.013, 52943.424 25/05/28,11:48:18,03,09,1, 12.0,1,1, 20.163, 10570.755, 423.997, 52943.458 25/05/28,11:48:18,04,09,1, 12.0,1,1, 20.163, 10570.764, 423.997, 52943.369 25/05/28,11:48:18,05,09,1, 12.0,1,1, 20.163, 10570.761, 424.019, 52943.385 25/05/28,11:48:18,06,09,1, 12.0,1,1, 20.163, 10570.734, 424.015, 52943.361 25/05/28,11:48:18,07,09,1, 12.0,1,1, 20.163, 10570.756, 424.041, 52943.477 25/05/28,11:48:18,08,09,1, 12.0,1,1, 20.163, 10570.754, 424.032, 52943.387 25/05/28,11:48:18,09,09,1, 12.0,1,1, 20.163, 10570.779, 424.021, 52943.364 25/05/28,11:48:18,10,09,1, 12.0,1,1, 20.163, 10570.781, 424.028, 52943.376 25/05/28,11:48:18,11,09,1, 12.0,1,1, 20.163, 10570.767, 424.025, 52943.384 25/05/28,11:48:18,12,09,1, 12.0,1,1, 20.163, 10570.766, 424.040, 52943.342 25/05/28,11:48:18,13,09,1, 12.0,1,1, 20.163, 10570.797, 424.030, 52943.429 25/05/28,11:48:18,14,09,1, 12.0,1,1, 20.163, 10570.801, 424.063, 52943.444 25/05/28,11:48:18,15,09,1, 12.0,1,1, 20.163, 10570.822, 424.072, 52943.315 25/05/28,11:48:18,16,09,1, 12.0,1,1, 20.163, 10570.808, 424.070, 52943.452 25/05/28,11:48:18,17,09,1, 12.0,1,1, 20.163, 10570.806, 424.064, 52943.388 25/05/28,11:48:18,18,09,1, 12.0,1,1, 20.163, 10570.825, 424.053, 52943.321 25/05/28,11:48:18,19,09,1, 12.0,1,1, 20.163, 10570.813, 424.090, 52943.399 25/05/28,11:48:19,00,09,1, 11.9,1,1, 20.161, 10570.811, 424.090, 52943.399 25/05/28,11:48:19,01,09,1, 11.9,1,1, 20.161, 10570.802, 424.061, 52943.308 25/05/28,11:48:19,02,09,1, 11.9,1,1, 20.161, 10570.804, 424.089, 52943.409 25/05/28,11:48:19,03,09,1, 11.9,1,1, 20.161, 10570.813, 424.084, 52943.338 25/05/28,11:48:19,04,09,1, 11.9,1,1, 20.161, 10570.815, 424.054, 52943.365 25/05/28,11:48:19,05,09,1, 11.9,1,1, 20.161, 10570.830, 424.074, 52943.329 25/05/28,11:48:19,06,09,1, 11.9,1,1, 20.161, 10570.829, 424.098, 52943.355 25/05/28,11:48:19,07,09,1, 11.9,1,1, 20.161, 10570.824, 424.095, 52943.366 25/05/28,11:48:19,08,09,1, 11.9,1,1, 20.161, 10570.845, 424.101, 52943.336 25/05/28,11:48:19,09,09,1, 11.9,1,1, 20.161, 10570.850, 424.120, 52943.301 25/05/28,11:48:19,10,09,1, 11.9,1,1, 20.161, 10570.843, 424.122, 52943.348 25/05/28,11:48:19,11,09,1, 11.9,1,1, 20.161, 10570.841, 424.113, 52943.351 25/05/28,11:48:19,12,09,1, 11.9,1,1, 20.161, 10570.866, 424.093, 52943.360 25/05/28,11:48:19,13,09,1, 11.9,1,1, 20.161, 10570.847, 424.082, 52943.319 25/05/28,11:48:19,14,09,1, 11.9,1,1, 20.161, 10570.868, 424.105, 52943.273 25/05/28,11:48:19,15,09,1, 11.9,1,1, 20.161, 10570.855, 424.132, 52943.372 25/05/28,11:48:19,16,09,1, 11.9,1,1, 20.161, 10570.866, 424.124, 52943.252 25/05/28,11:48:19,17,09,1, 11.9,1,1, 20.161, 10570.875, 424.133, 52943.293 25/05/28,11:48:19,18,09,1, 11.9,1,1, 20.161, 10570.867, 424.156, 52943.306 25/05/28,11:48:19,19,09,1, 11.9,1,1, 20.161, 10570.886, 424.140, 52943.370 25/05/28,11:48:20,00,10,1, 12.0,1,1, 20.162, 10570.886, 424.140, 52943.370 25/05/28,11:48:20,01,10,1, 12.0,1,1, 20.162, 10570.899, 424.146, 52943.309 25/05/28,11:48:20,02,10,1, 12.0,1,1, 20.162, 10570.899, 424.157, 52943.259 25/05/28,11:48:20,03,10,1, 12.0,1,1, 20.162, 10570.921, 424.175, 52943.290 25/05/28,11:48:20,04,10,1, 12.0,1,1, 20.162, 10570.888, 424.167, 52943.332 25/05/28,11:48:20,05,10,1, 12.0,1,1, 20.162, 10570.897, 424.178, 52943.319 25/05/28,11:48:20,06,10,1, 12.0,1,1, 20.162, 10570.922, 424.163, 52943.310 25/05/28,11:48:20,07,10,1, 12.0,1,1, 20.162, 10570.895, 424.195, 52943.288 25/05/28,11:48:20,08,10,1, 12.0,1,1, 20.162, 10570.889, 424.184, 52943.209 25/05/28,11:48:20,09,10,1, 12.0,1,1, 20.162, 10570.912, 424.185, 52943.294 25/05/28,11:48:20,10,10,1, 12.0,1,1, 20.162, 10570.931, 424.190, 52943.267 25/05/28,11:48:20,11,10,1, 12.0,1,1, 20.162, 10570.931, 424.196, 52943.258 25/05/28,11:48:20,12,10,1, 12.0,1,1, 20.162, 10570.926, 424.220, 52943.295 25/05/28,11:48:20,13,10,1, 12.0,1,1, 20.162, 10570.938, 424.206, 52943.253 25/05/28,11:48:20,14,10,1, 12.0,1,1, 20.162, 10570.910, 424.215, 52943.236 25/05/28,11:48:20,15,10,1, 12.0,1,1, 20.162, 10570.939, 424.230, 52943.262 25/05/28,11:48:20,16,10,1, 12.0,1,1, 20.162, 10570.959, 424.216, 52943.201 25/05/28,11:48:20,17,10,1, 12.0,1,1, 20.162, 10570.976, 424.226, 52943.207 25/05/28,11:48:20,18,10,1, 12.0,1,1, 20.162, 10570.957, 424.216, 52943.228 25/05/28,11:48:20,19,10,1, 12.0,1,1, 20.162, 10570.959, 424.237, 52943.223 25/05/28,11:48:21,00,09,1, 11.9,1,1, 20.162, 10570.953, 424.237, 52943.223 25/05/28,11:48:21,01,09,1, 11.9,1,1, 20.162, 10570.972, 424.255, 52943.255 25/05/28,11:48:21,02,09,1, 11.9,1,1, 20.162, 10570.982, 424.255, 52943.183 25/05/28,11:48:21,03,09,1, 11.9,1,1, 20.162, 10570.936, 424.267, 52943.272 25/05/28,11:48:21,04,09,1, 11.9,1,1, 20.162, 10570.956, 424.237, 52943.217 25/05/28,11:48:21,05,09,1, 11.9,1,1, 20.162, 10570.959, 424.265, 52943.190 25/05/28,11:48:21,06,09,1, 11.9,1,1, 20.162, 10570.970, 424.279, 52943.226 25/05/28,11:48:21,07,09,1, 11.9,1,1, 20.162, 10570.959, 424.272, 52943.219 25/05/28,11:48:21,08,09,1, 11.9,1,1, 20.162, 10570.982, 424.294, 52943.182 25/05/28,11:48:21,09,09,1, 11.9,1,1, 20.162, 10570.972, 424.267, 52943.267 25/05/28,11:48:21,10,09,1, 11.9,1,1, 20.162, 10570.951, 424.264, 52943.175 25/05/28,11:48:21,11,09,1, 11.9,1,1, 20.162, 10570.991, 424.280, 52943.215 25/05/28,11:48:21,12,09,1, 11.9,1,1, 20.162, 10571.006, 424.278, 52943.203 25/05/28,11:48:21,13,09,1, 11.9,1,1, 20.162, 10570.960, 424.283, 52943.174 25/05/28,11:48:21,14,09,1, 11.9,1,1, 20.162, 10570.978, 424.294, 52943.166 25/05/28,11:48:21,15,09,1, 11.9,1,1, 20.162, 10570.987, 424.308, 52943.247 25/05/28,11:48:21,16,09,1, 11.9,1,1, 20.162, 10570.982, 424.293, 52943.150 25/05/28,11:48:21,17,09,1, 11.9,1,1, 20.162, 10570.998, 424.323, 52943.256 25/05/28,11:48:21,18,09,1, 11.9,1,1, 20.162, 10570.990, 424.311, 52943.176 25/05/28,11:48:21,19,09,1, 11.9,1,1, 20.162, 10570.984, 424.331, 52943.214 25/05/28,11:48:22,00,09,1, 11.9,1,1, 20.161, 10570.978, 424.331, 52943.214 25/05/28,11:48:22,01,09,1, 11.9,1,1, 20.161, 10571.004, 424.316, 52943.177 25/05/28,11:48:22,02,09,1, 11.9,1,1, 20.161, 10571.007, 424.330, 52943.230 25/05/28,11:48:22,03,09,1, 11.9,1,1, 20.161, 10571.015, 424.308, 52943.134 25/05/28,11:48:22,04,09,1, 11.9,1,1, 20.161, 10571.031, 424.326, 52943.165 25/05/28,11:48:22,05,09,1, 11.9,1,1, 20.161, 10571.032, 424.340, 52943.167 25/05/28,11:48:22,06,09,1, 11.9,1,1, 20.161, 10571.049, 424.341, 52943.152 25/05/28,11:48:22,07,09,1, 11.9,1,1, 20.161, 10571.011, 424.334, 52943.101 25/05/28,11:48:22,08,09,1, 11.9,1,1, 20.161, 10571.013, 424.351, 52943.170 25/05/28,11:48:22,09,09,1, 11.9,1,1, 20.161, 10571.028, 424.358, 52943.239 25/05/28,11:48:22,10,09,1, 11.9,1,1, 20.161, 10571.028, 424.334, 52943.184 25/05/28,11:48:22,11,09,1, 11.9,1,1, 20.161, 10571.036, 424.365, 52943.188 25/05/28,11:48:22,12,09,1, 11.9,1,1, 20.161, 10571.040, 424.361, 52943.121 25/05/28,11:48:22,13,09,1, 11.9,1,1, 20.161, 10571.054, 424.402, 52943.163 25/05/28,11:48:22,14,09,1, 11.9,1,1, 20.161, 10571.041, 424.391, 52943.220 25/05/28,11:48:22,15,09,1, 11.9,1,1, 20.161, 10571.062, 424.400, 52943.162 25/05/28,11:48:22,16,09,1, 11.9,1,1, 20.161, 10571.061, 424.381, 52943.214 25/05/28,11:48:22,17,09,1, 11.9,1,1, 20.161, 10571.050, 424.380, 52943.147 25/05/28,11:48:22,18,09,1, 11.9,1,1, 20.161, 10571.038, 424.402, 52943.169 25/05/28,11:48:22,19,09,1, 11.9,1,1, 20.161, 10571.048, 424.398, 52943.146 25/05/28,11:48:23,00,10,1, 11.9,1,1, 20.165, 10571.045, 424.398, 52943.146 25/05/28,11:48:23,01,10,1, 11.9,1,1, 20.165, 10571.059, 424.403, 52943.140 25/05/28,11:48:23,02,10,1, 11.9,1,1, 20.165, 10571.060, 424.385, 52943.070 25/05/28,11:48:23,03,10,1, 11.9,1,1, 20.165, 10571.039, 424.420, 52943.166 25/05/28,11:48:23,04,10,1, 11.9,1,1, 20.165, 10571.067, 424.411, 52943.095 25/05/28,11:48:23,05,10,1, 11.9,1,1, 20.165, 10571.062, 424.406, 52943.196 25/05/28,11:48:23,06,10,1, 11.9,1,1, 20.165, 10571.070, 424.426, 52943.205 25/05/28,11:48:23,07,10,1, 11.9,1,1, 20.165, 10571.059, 424.426, 52943.087 25/05/28,11:48:23,08,10,1, 11.9,1,1, 20.165, 10571.076, 424.414, 52943.151 25/05/28,11:48:23,09,10,1, 11.9,1,1, 20.165, 10571.062, 424.413, 52943.184 25/05/28,11:48:23,10,10,1, 11.9,1,1, 20.165, 10571.094, 424.415, 52943.155 25/05/28,11:48:23,11,10,1, 11.9,1,1, 20.165, 10571.088, 424.424, 52943.142 25/05/28,11:48:23,12,10,1, 11.9,1,1, 20.165, 10571.068, 424.422, 52943.152 25/05/28,11:48:23,13,10,1, 11.9,1,1, 20.165, 10571.084, 424.429, 52943.080 25/05/28,11:48:23,14,10,1, 11.9,1,1, 20.165, 10571.082, 424.430, 52943.233 25/05/28,11:48:23,15,10,1, 11.9,1,1, 20.165, 10571.084, 424.427, 52943.181 25/05/28,11:48:23,16,10,1, 11.9,1,1, 20.165, 10571.084, 424.441, 52943.171 25/05/28,11:48:23,17,10,1, 11.9,1,1, 20.165, 10571.053, 424.421, 52943.075 25/05/28,11:48:23,18,10,1, 11.9,1,1, 20.165, 10571.081, 424.421, 52943.061 25/05/28,11:48:23,19,10,1, 11.9,1,1, 20.165, 10571.068, 424.422, 52943.067 25/05/28,11:48:24,00,09,1, 11.9,1,1, 20.166, 10571.061, 424.422, 52943.067 25/05/28,11:48:24,01,09,1, 11.9,1,1, 20.166, 10571.098, 424.430, 52943.125 25/05/28,11:48:24,02,09,1, 11.9,1,1, 20.166, 10571.091, 424.401, 52943.121 25/05/28,11:48:24,03,09,1, 11.9,1,1, 20.166, 10571.069, 424.430, 52943.131 25/05/28,11:48:24,04,09,1, 11.9,1,1, 20.166, 10571.092, 424.443, 52943.138 25/05/28,11:48:24,05,09,1, 11.9,1,1, 20.166, 10571.082, 424.443, 52943.139 25/05/28,11:48:24,06,09,1, 11.9,1,1, 20.166, 10571.100, 424.402, 52943.023 25/05/28,11:48:24,07,09,1, 11.9,1,1, 20.166, 10571.106, 424.436, 52943.162 25/05/28,11:48:24,08,09,1, 11.9,1,1, 20.166, 10571.070, 424.440, 52943.169 25/05/28,11:48:24,09,09,1, 11.9,1,1, 20.166, 10571.085, 424.426, 52943.034 25/05/28,11:48:24,10,09,1, 11.9,1,1, 20.166, 10571.102, 424.428, 52943.030 25/05/28,11:48:24,11,09,1, 11.9,1,1, 20.166, 10571.115, 424.435, 52943.089 25/05/28,11:48:24,12,09,1, 11.9,1,1, 20.166, 10571.106, 424.454, 52943.018 25/05/28,11:48:24,13,09,1, 11.9,1,1, 20.166, 10571.127, 424.431, 52943.061 25/05/28,11:48:24,14,09,1, 11.9,1,1, 20.166, 10571.126, 424.446, 52943.149 25/05/28,11:48:24,15,09,1, 11.9,1,1, 20.166, 10571.108, 424.432, 52943.048 25/05/28,11:48:24,16,09,1, 11.9,1,1, 20.166, 10571.133, 424.441, 52943.111 25/05/28,11:48:24,17,09,1, 11.9,1,1, 20.166, 10571.114, 424.413, 52943.022 25/05/28,11:48:24,18,09,1, 11.9,1,1, 20.166, 10571.102, 424.440, 52943.138 25/05/28,11:48:24,19,09,1, 11.9,1,1, 20.166, 10571.129, 424.423, 52943.009 25/05/28,11:48:25,00,09,1, 11.9,1,1, 20.163, 10571.128, 424.423, 52943.009 25/05/28,11:48:25,01,09,1, 11.9,1,1, 20.163, 10571.121, 424.439, 52943.024 25/05/28,11:48:25,02,09,1, 11.9,1,1, 20.163, 10571.132, 424.427, 52943.013 25/05/28,11:48:25,03,09,1, 11.9,1,1, 20.163, 10571.119, 424.443, 52943.024 25/05/28,11:48:25,04,09,1, 11.9,1,1, 20.163, 10571.152, 424.440, 52943.006 25/05/28,11:48:25,05,09,1, 11.9,1,1, 20.163, 10571.141, 424.431, 52943.018 25/05/28,11:48:25,06,09,1, 11.9,1,1, 20.163, 10571.108, 424.443, 52943.031 25/05/28,11:48:25,07,09,1, 11.9,1,1, 20.163, 10571.130, 424.440, 52943.088 25/05/28,11:48:25,08,09,1, 11.9,1,1, 20.163, 10571.156, 424.455, 52943.035 25/05/28,11:48:25,09,09,1, 11.9,1,1, 20.163, 10571.151, 424.462, 52943.019 25/05/28,11:48:25,10,09,1, 11.9,1,1, 20.163, 10571.131, 424.447, 52942.972 25/05/28,11:48:25,11,09,1, 11.9,1,1, 20.163, 10571.145, 424.428, 52942.976 25/05/28,11:48:25,12,09,1, 11.9,1,1, 20.163, 10571.116, 424.444, 52943.044 25/05/28,11:48:25,13,09,1, 11.9,1,1, 20.163, 10571.141, 424.440, 52942.984 25/05/28,11:48:25,14,09,1, 11.9,1,1, 20.163, 10571.142, 424.437, 52942.972 25/05/28,11:48:25,15,09,1, 11.9,1,1, 20.163, 10571.157, 424.409, 52943.038 25/05/28,11:48:25,16,09,1, 11.9,1,1, 20.163, 10571.153, 424.460, 52942.953 25/05/28,11:48:25,17,09,1, 11.9,1,1, 20.163, 10571.146, 424.439, 52943.036 25/05/28,11:48:25,18,09,1, 11.9,1,1, 20.163, 10571.149, 424.451, 52943.046 25/05/28,11:48:25,19,09,1, 11.9,1,1, 20.163, 10571.155, 424.446, 52942.984 25/05/28,11:48:26,00,08,1, 12.0,1,1, 20.166, 10571.153, 424.446, 52942.984 25/05/28,11:48:26,01,08,1, 12.0,1,1, 20.166, 10571.156, 424.438, 52942.936 25/05/28,11:48:26,02,08,1, 12.0,1,1, 20.166, 10571.147, 424.433, 52942.976 25/05/28,11:48:26,03,08,1, 12.0,1,1, 20.166, 10571.160, 424.423, 52942.934 25/05/28,11:48:26,04,08,1, 12.0,1,1, 20.166, 10571.150, 424.435, 52942.942 25/05/28,11:48:26,05,08,1, 12.0,1,1, 20.166, 10571.156, 424.435, 52942.928 25/05/28,11:48:26,06,08,1, 12.0,1,1, 20.166, 10571.168, 424.433, 52943.014 25/05/28,11:48:26,07,08,1, 12.0,1,1, 20.166, 10571.131, 424.435, 52942.992 25/05/28,11:48:26,08,08,1, 12.0,1,1, 20.166, 10571.144, 424.424, 52942.896 25/05/28,11:48:26,09,08,1, 12.0,1,1, 20.166, 10571.142, 424.389, 52942.949 25/05/28,11:48:26,10,08,1, 12.0,1,1, 20.166, 10571.156, 424.429, 52942.923 25/05/28,11:48:26,11,08,1, 12.0,1,1, 20.166, 10571.148, 424.426, 52942.980 25/05/28,11:48:26,12,08,1, 12.0,1,1, 20.166, 10571.166, 424.415, 52943.003 25/05/28,11:48:26,13,08,1, 12.0,1,1, 20.166, 10571.145, 424.412, 52942.980 25/05/28,11:48:26,14,08,1, 12.0,1,1, 20.166, 10571.151, 424.434, 52942.980 25/05/28,11:48:26,15,08,1, 12.0,1,1, 20.166, 10571.152, 424.400, 52942.964 25/05/28,11:48:26,16,08,1, 12.0,1,1, 20.166, 10571.144, 424.417, 52942.885 25/05/28,11:48:26,17,08,1, 12.0,1,1, 20.166, 10571.153, 424.430, 52942.909 25/05/28,11:48:26,18,08,1, 12.0,1,1, 20.166, 10571.155, 424.435, 52942.918 25/05/28,11:48:26,19,08,1, 12.0,1,1, 20.166, 10571.165, 424.430, 52942.966 25/05/28,11:48:27,00,08,1, 11.9,1,1, 20.165, 10571.162, 424.430, 52942.966 25/05/28,11:48:27,01,08,1, 11.9,1,1, 20.165, 10571.157, 424.390, 52942.885 25/05/28,11:48:27,02,08,1, 11.9,1,1, 20.165, 10571.136, 424.400, 52942.894 25/05/28,11:48:27,03,08,1, 11.9,1,1, 20.165, 10571.150, 424.415, 52942.877 25/05/28,11:48:27,04,08,1, 11.9,1,1, 20.165, 10571.143, 424.396, 52942.897 25/05/28,11:48:27,05,08,1, 11.9,1,1, 20.165, 10571.171, 424.409, 52942.913 25/05/28,11:48:27,06,08,1, 11.9,1,1, 20.165, 10571.099, 424.404, 52942.934 25/05/28,11:48:27,07,08,1, 11.9,1,1, 20.165, 10571.158, 424.435, 52942.933 25/05/28,11:48:27,08,08,1, 11.9,1,1, 20.165, 10571.152, 424.407, 52942.950 25/05/28,11:48:27,09,08,1, 11.9,1,1, 20.165, 10571.124, 424.404, 52942.884 25/05/28,11:48:27,10,08,1, 11.9,1,1, 20.165, 10571.108, 424.412, 52942.935 25/05/28,11:48:27,11,08,1, 11.9,1,1, 20.165, 10571.138, 424.398, 52942.865 25/05/28,11:48:27,12,08,1, 11.9,1,1, 20.165, 10571.142, 424.414, 52942.859 25/05/28,11:48:27,13,08,1, 11.9,1,1, 20.165, 10571.141, 424.432, 52942.908 25/05/28,11:48:27,14,08,1, 11.9,1,1, 20.165, 10571.143, 424.368, 52942.893 25/05/28,11:48:27,15,08,1, 11.9,1,1, 20.165, 10571.111, 424.391, 52942.920 25/05/28,11:48:27,16,08,1, 11.9,1,1, 20.165, 10571.092, 424.401, 52942.919 25/05/28,11:48:27,17,08,1, 11.9,1,1, 20.165, 10571.113, 424.414, 52942.920 25/05/28,11:48:27,18,08,1, 11.9,1,1, 20.165, 10571.129, 424.397, 52942.873 25/05/28,11:48:27,19,08,1, 11.9,1,1, 20.165, 10571.121, 424.399, 52942.873 25/05/28,11:48:28,00,08,1, 11.9,1,1, 20.164, 10571.120, 424.399, 52942.873 25/05/28,11:48:28,01,08,1, 11.9,1,1, 20.164, 10571.135, 424.409, 52942.843 25/05/28,11:48:28,02,08,1, 11.9,1,1, 20.164, 10571.120, 424.414, 52942.908 25/05/28,11:48:28,03,08,1, 11.9,1,1, 20.164, 10571.132, 424.408, 52942.906 25/05/28,11:48:28,04,08,1, 11.9,1,1, 20.164, 10571.124, 424.409, 52942.897 25/05/28,11:48:28,05,08,1, 11.9,1,1, 20.164, 10571.103, 424.401, 52942.865 25/05/28,11:48:28,06,08,1, 11.9,1,1, 20.164, 10571.111, 424.403, 52942.894 25/05/28,11:48:28,07,08,1, 11.9,1,1, 20.164, 10571.119, 424.408, 52942.894 25/05/28,11:48:28,08,08,1, 11.9,1,1, 20.164, 10571.111, 424.398, 52942.835 25/05/28,11:48:28,09,08,1, 11.9,1,1, 20.164, 10571.084, 424.388, 52942.869 25/05/28,11:48:28,10,08,1, 11.9,1,1, 20.164, 10571.110, 424.383, 52942.864 25/05/28,11:48:28,11,08,1, 11.9,1,1, 20.164, 10571.107, 424.416, 52942.785 25/05/28,11:48:28,12,08,1, 11.9,1,1, 20.164, 10571.122, 424.398, 52942.819 25/05/28,11:48:28,13,08,1, 11.9,1,1, 20.164, 10571.094, 424.395, 52942.846 25/05/28,11:48:28,14,08,1, 11.9,1,1, 20.164, 10571.098, 424.408, 52942.874 25/05/28,11:48:28,15,08,1, 11.9,1,1, 20.164, 10571.087, 424.399, 52942.915 25/05/28,11:48:28,16,08,1, 11.9,1,1, 20.164, 10571.102, 424.383, 52942.863 25/05/28,11:48:28,17,08,1, 11.9,1,1, 20.164, 10571.129, 424.411, 52942.817 25/05/28,11:48:28,18,08,1, 11.9,1,1, 20.164, 10571.096, 424.393, 52942.838 25/05/28,11:48:28,19,08,1, 11.9,1,1, 20.164, 10571.106, 424.417, 52942.828 25/05/28,11:48:29,00,08,1, 12.0,1,1, 20.167, 10571.103, 424.417, 52942.828 25/05/28,11:48:29,01,08,1, 12.0,1,1, 20.167, 10571.097, 424.427, 52942.878 25/05/28,11:48:29,02,08,1, 12.0,1,1, 20.167, 10571.102, 424.398, 52942.913 25/05/28,11:48:29,03,08,1, 12.0,1,1, 20.167, 10571.078, 424.409, 52942.890 25/05/28,11:48:29,04,08,1, 12.0,1,1, 20.167, 10571.099, 424.416, 52942.787 25/05/28,11:48:29,05,08,1, 12.0,1,1, 20.167, 10571.104, 424.399, 52942.752 25/05/28,11:48:29,06,08,1, 12.0,1,1, 20.167, 10571.105, 424.409, 52942.805 25/05/28,11:48:29,07,08,1, 12.0,1,1, 20.167, 10571.085, 424.395, 52942.796 25/05/28,11:48:29,08,08,1, 12.0,1,1, 20.167, 10571.097, 424.430, 52942.834 25/05/28,11:48:29,09,08,1, 12.0,1,1, 20.167, 10571.096, 424.417, 52942.864 25/05/28,11:48:29,10,08,1, 12.0,1,1, 20.167, 10571.072, 424.426, 52942.723 25/05/28,11:48:29,11,08,1, 12.0,1,1, 20.167, 10571.059, 424.447, 52942.744 25/05/28,11:48:29,12,08,1, 12.0,1,1, 20.167, 10571.091, 424.449, 52942.740 25/05/28,11:48:29,13,08,1, 12.0,1,1, 20.167, 10571.071, 424.427, 52942.775 25/05/28,11:48:29,14,08,1, 12.0,1,1, 20.167, 10571.060, 424.409, 52942.796 25/05/28,11:48:29,15,08,1, 12.0,1,1, 20.167, 10571.074, 424.451, 52942.832 25/05/28,11:48:29,16,08,1, 12.0,1,1, 20.167, 10571.071, 424.409, 52942.799 25/05/28,11:48:29,17,08,1, 12.0,1,1, 20.167, 10571.050, 424.400, 52942.755 25/05/28,11:48:29,18,08,1, 12.0,1,1, 20.167, 10571.058, 424.435, 52942.826 25/05/28,11:48:29,19,08,1, 12.0,1,1, 20.167, 10571.051, 424.431, 52942.851 25/05/28,11:48:30,00,08,1, 12.0,1,1, 20.166, 10571.045, 424.431, 52942.851 25/05/28,11:48:30,01,08,1, 12.0,1,1, 20.166, 10571.054, 424.440, 52942.779 25/05/28,11:48:30,02,08,1, 12.0,1,1, 20.166, 10571.039, 424.455, 52942.721 25/05/28,11:48:30,03,08,1, 12.0,1,1, 20.166, 10571.050, 424.432, 52942.766 25/05/28,11:48:30,04,08,1, 12.0,1,1, 20.166, 10571.043, 424.416, 52942.736 25/05/28,11:48:30,05,08,1, 12.0,1,1, 20.166, 10571.051, 424.420, 52942.812 25/05/28,11:48:30,06,08,1, 12.0,1,1, 20.166, 10571.046, 424.428, 52942.722 25/05/28,11:48:30,07,08,1, 12.0,1,1, 20.166, 10571.030, 424.430, 52942.704 25/05/28,11:48:30,08,08,1, 12.0,1,1, 20.166, 10571.031, 424.439, 52942.811 25/05/28,11:48:30,09,08,1, 12.0,1,1, 20.166, 10571.018, 424.441, 52942.817 25/05/28,11:48:30,10,08,1, 12.0,1,1, 20.166, 10571.015, 424.417, 52942.738 25/05/28,11:48:30,11,08,1, 12.0,1,1, 20.166, 10571.030, 424.413, 52942.720 25/05/28,11:48:30,12,08,1, 12.0,1,1, 20.166, 10571.021, 424.419, 52942.755 25/05/28,11:48:30,13,08,1, 12.0,1,1, 20.166, 10571.023, 424.421, 52942.763 25/05/28,11:48:30,14,08,1, 12.0,1,1, 20.166, 10571.060, 424.422, 52942.828 25/05/28,11:48:30,15,08,1, 12.0,1,1, 20.166, 10571.020, 424.430, 52942.748 25/05/28,11:48:30,16,08,1, 12.0,1,1, 20.166, 10571.034, 424.432, 52942.775 25/05/28,11:48:30,17,08,1, 12.0,1,1, 20.166, 10571.035, 424.433, 52942.726 25/05/28,11:48:30,18,08,1, 12.0,1,1, 20.166, 10570.991, 424.427, 52942.743 25/05/28,11:48:30,19,08,1, 12.0,1,1, 20.166, 10571.022, 424.413, 52942.718 25/05/28,11:48:31,00,08,1, 11.9,1,1, 20.164, 10571.020, 424.413, 52942.718 25/05/28,11:48:31,01,08,1, 11.9,1,1, 20.164, 10570.989, 424.428, 52942.719 25/05/28,11:48:31,02,08,1, 11.9,1,1, 20.164, 10571.012, 424.419, 52942.734 25/05/28,11:48:31,03,08,1, 11.9,1,1, 20.164, 10570.985, 424.401, 52942.744 25/05/28,11:48:31,04,08,1, 11.9,1,1, 20.164, 10570.999, 424.429, 52942.761 25/05/28,11:48:31,05,08,1, 11.9,1,1, 20.164, 10571.013, 424.421, 52942.789 25/05/28,11:48:31,06,08,1, 11.9,1,1, 20.164, 10571.028, 424.423, 52942.707 25/05/28,11:48:31,07,08,1, 11.9,1,1, 20.164, 10571.010, 424.421, 52942.722 25/05/28,11:48:31,08,08,1, 11.9,1,1, 20.164, 10570.995, 424.431, 52942.658 25/05/28,11:48:31,09,08,1, 11.9,1,1, 20.164, 10570.992, 424.418, 52942.652 25/05/28,11:48:31,10,08,1, 11.9,1,1, 20.164, 10570.998, 424.410, 52942.678 25/05/28,11:48:31,11,08,1, 11.9,1,1, 20.164, 10571.019, 424.407, 52942.770 25/05/28,11:48:31,12,08,1, 11.9,1,1, 20.164, 10571.012, 424.411, 52942.710 25/05/28,11:48:31,13,08,1, 11.9,1,1, 20.164, 10571.023, 424.419, 52942.679 25/05/28,11:48:31,14,08,1, 11.9,1,1, 20.164, 10571.028, 424.411, 52942.649 25/05/28,11:48:31,15,08,1, 11.9,1,1, 20.164, 10571.016, 424.413, 52942.702 25/05/28,11:48:31,16,08,1, 11.9,1,1, 20.164, 10570.998, 424.414, 52942.694 25/05/28,11:48:31,17,08,1, 11.9,1,1, 20.164, 10571.030, 424.406, 52942.672 25/05/28,11:48:31,18,08,1, 11.9,1,1, 20.164, 10571.003, 424.409, 52942.702 25/05/28,11:48:31,19,08,1, 11.9,1,1, 20.164, 10571.029, 424.418, 52942.653 25/05/28,11:48:32,00,08,1, 11.9,1,1, 20.167, 10571.028, 424.418, 52942.653 25/05/28,11:48:32,01,08,1, 11.9,1,1, 20.167, 10570.999, 424.425, 52942.644 25/05/28,11:48:32,02,08,1, 11.9,1,1, 20.167, 10571.030, 424.383, 52942.617 25/05/28,11:48:32,03,08,1, 11.9,1,1, 20.167, 10571.024, 424.415, 52942.737 25/05/28,11:48:32,04,08,1, 11.9,1,1, 20.167, 10571.032, 424.423, 52942.679 25/05/28,11:48:32,05,08,1, 11.9,1,1, 20.167, 10571.028, 424.404, 52942.610 25/05/28,11:48:32,06,08,1, 11.9,1,1, 20.167, 10571.017, 424.420, 52942.693 25/05/28,11:48:32,07,08,1, 11.9,1,1, 20.167, 10571.011, 424.426, 52942.715 25/05/28,11:48:32,08,08,1, 11.9,1,1, 20.167, 10571.016, 424.413, 52942.623 25/05/28,11:48:32,09,08,1, 11.9,1,1, 20.167, 10571.003, 424.423, 52942.735 25/05/28,11:48:32,10,08,1, 11.9,1,1, 20.167, 10571.004, 424.415, 52942.689 25/05/28,11:48:32,11,08,1, 11.9,1,1, 20.167, 10571.022, 424.432, 52942.671 25/05/28,11:48:32,12,08,1, 11.9,1,1, 20.167, 10571.041, 424.418, 52942.662 25/05/28,11:48:32,13,08,1, 11.9,1,1, 20.167, 10571.056, 424.430, 52942.701 25/05/28,11:48:32,14,08,1, 11.9,1,1, 20.167, 10571.039, 424.430, 52942.624 25/05/28,11:48:32,15,08,1, 11.9,1,1, 20.167, 10571.040, 424.409, 52942.619 25/05/28,11:48:32,16,08,1, 11.9,1,1, 20.167, 10571.023, 424.427, 52942.655 25/05/28,11:48:32,17,08,1, 11.9,1,1, 20.167, 10571.054, 424.431, 52942.710 25/05/28,11:48:32,18,08,1, 11.9,1,1, 20.167, 10571.040, 424.426, 52942.699 25/05/28,11:48:32,19,08,1, 11.9,1,1, 20.167, 10571.036, 424.428, 52942.670 25/05/28,11:48:33,00,08,1, 12.0,1,1, 20.168, 10571.028, 424.428, 52942.670 25/05/28,11:48:33,01,08,1, 12.0,1,1, 20.168, 10571.047, 424.431, 52942.698 25/05/28,11:48:33,02,08,1, 12.0,1,1, 20.168, 10571.047, 424.440, 52942.620 25/05/28,11:48:33,03,08,1, 12.0,1,1, 20.168, 10571.067, 424.417, 52942.669 25/05/28,11:48:33,04,08,1, 12.0,1,1, 20.168, 10571.082, 424.430, 52942.695 25/05/28,11:48:33,05,08,1, 12.0,1,1, 20.168, 10571.093, 424.447, 52942.671 25/05/28,11:48:33,06,08,1, 12.0,1,1, 20.168, 10571.072, 424.431, 52942.642 25/05/28,11:48:33,07,08,1, 12.0,1,1, 20.168, 10571.063, 424.436, 52942.606 25/05/28,11:48:33,08,08,1, 12.0,1,1, 20.168, 10571.071, 424.453, 52942.658 25/05/28,11:48:33,09,08,1, 12.0,1,1, 20.168, 10571.074, 424.418, 52942.630 25/05/28,11:48:33,10,08,1, 12.0,1,1, 20.168, 10571.067, 424.415, 52942.459 25/05/28,11:48:33,11,08,1, 12.0,1,1, 20.168, 10571.060, 424.438, 52942.634 25/05/28,11:48:33,12,08,1, 12.0,1,1, 20.168, 10571.056, 424.448, 52942.617 25/05/28,11:48:33,13,08,1, 12.0,1,1, 20.168, 10571.062, 424.430, 52942.575 25/05/28,11:48:33,14,08,1, 12.0,1,1, 20.168, 10571.110, 424.456, 52942.595 25/05/28,11:48:33,15,08,1, 12.0,1,1, 20.168, 10571.074, 424.448, 52942.702 25/05/28,11:48:33,16,08,1, 12.0,1,1, 20.168, 10571.097, 424.461, 52942.696 25/05/28,11:48:33,17,08,1, 12.0,1,1, 20.168, 10571.114, 424.447, 52942.661 25/05/28,11:48:33,18,08,1, 12.0,1,1, 20.168, 10571.081, 424.450, 52942.651 25/05/28,11:48:33,19,08,1, 12.0,1,1, 20.168, 10571.077, 424.413, 52942.620 25/05/28,11:48:34,00,08,1, 11.8,1,1, 20.170, 10571.070, 424.413, 52942.620 25/05/28,11:48:34,01,08,1, 11.8,1,1, 20.170, 10571.109, 424.462, 52942.653 25/05/28,11:48:34,02,08,1, 11.8,1,1, 20.170, 10571.120, 424.451, 52942.638 25/05/28,11:48:34,03,08,1, 11.8,1,1, 20.170, 10571.124, 424.461, 52942.594 25/05/28,11:48:34,04,08,1, 11.8,1,1, 20.170, 10571.094, 424.476, 52942.668 25/05/28,11:48:34,05,08,1, 11.8,1,1, 20.170, 10571.123, 424.439, 52942.669 25/05/28,11:48:34,06,08,1, 11.8,1,1, 20.170, 10571.132, 424.437, 52942.660 25/05/28,11:48:34,07,08,1, 11.8,1,1, 20.170, 10571.119, 424.434, 52942.639 25/05/28,11:48:34,08,08,1, 11.8,1,1, 20.170, 10571.134, 424.428, 52942.551 25/05/28,11:48:34,09,08,1, 11.8,1,1, 20.170, 10571.126, 424.441, 52942.645 25/05/28,11:48:34,10,08,1, 11.8,1,1, 20.170, 10571.128, 424.443, 52942.608 25/05/28,11:48:34,11,08,1, 11.8,1,1, 20.170, 10571.123, 424.441, 52942.621 25/05/28,11:48:34,12,08,1, 11.8,1,1, 20.170, 10571.145, 424.445, 52942.619 25/05/28,11:48:34,13,08,1, 11.8,1,1, 20.170, 10571.133, 424.442, 52942.588 25/05/28,11:48:34,14,08,1, 11.8,1,1, 20.170, 10571.161, 424.443, 52942.613 25/05/28,11:48:34,15,08,1, 11.8,1,1, 20.170, 10571.129, 424.444, 52942.628 25/05/28,11:48:34,16,08,1, 11.8,1,1, 20.170, 10571.157, 424.463, 52942.612 25/05/28,11:48:34,17,08,1, 11.8,1,1, 20.170, 10571.158, 424.469, 52942.598 25/05/28,11:48:34,18,08,1, 11.8,1,1, 20.170, 10571.153, 424.452, 52942.544 25/05/28,11:48:34,19,08,1, 11.8,1,1, 20.170, 10571.152, 424.441, 52942.609 25/05/28,11:48:35,00,08,1, 11.9,1,1, 20.169, 10571.145, 424.441, 52942.609 25/05/28,11:48:35,01,08,1, 11.9,1,1, 20.169, 10571.168, 424.447, 52942.591 25/05/28,11:48:35,02,08,1, 11.9,1,1, 20.169, 10571.161, 424.444, 52942.530 25/05/28,11:48:35,03,08,1, 11.9,1,1, 20.169, 10571.169, 424.459, 52942.475 25/05/28,11:48:35,04,08,1, 11.9,1,1, 20.169, 10571.157, 424.444, 52942.518 25/05/28,11:48:35,05,08,1, 11.9,1,1, 20.169, 10571.155, 424.425, 52942.537 25/05/28,11:48:35,06,08,1, 11.9,1,1, 20.169, 10571.145, 424.442, 52942.527 25/05/28,11:48:35,07,08,1, 11.9,1,1, 20.169, 10571.175, 424.447, 52942.573 25/05/28,11:48:35,08,08,1, 11.9,1,1, 20.169, 10571.171, 424.475, 52942.569 25/05/28,11:48:35,09,08,1, 11.9,1,1, 20.169, 10571.161, 424.462, 52942.579 25/05/28,11:48:35,10,08,1, 11.9,1,1, 20.169, 10571.148, 424.482, 52942.522 25/05/28,11:48:35,11,08,1, 11.9,1,1, 20.169, 10571.170, 424.437, 52942.567 25/05/28,11:48:35,12,08,1, 11.9,1,1, 20.169, 10571.180, 424.478, 52942.442 25/05/28,11:48:35,13,08,1, 11.9,1,1, 20.169, 10571.167, 424.473, 52942.517 25/05/28,11:48:35,14,08,1, 11.9,1,1, 20.169, 10571.151, 424.480, 52942.505 25/05/28,11:48:35,15,08,1, 11.9,1,1, 20.169, 10571.147, 424.481, 52942.540 25/05/28,11:48:35,16,08,1, 11.9,1,1, 20.169, 10571.195, 424.479, 52942.478 25/05/28,11:48:35,17,08,1, 11.9,1,1, 20.169, 10571.171, 424.482, 52942.561 25/05/28,11:48:35,18,08,1, 11.9,1,1, 20.169, 10571.197, 424.489, 52942.580 25/05/28,11:48:35,19,08,1, 11.9,1,1, 20.169, 10571.171, 424.482, 52942.517 25/05/28,11:48:36,00,09,1, 12.0,1,1, 20.170, 10571.170, 424.482, 52942.517 25/05/28,11:48:36,01,09,1, 12.0,1,1, 20.170, 10571.167, 424.484, 52942.486 25/05/28,11:48:36,02,09,1, 12.0,1,1, 20.170, 10571.161, 424.509, 52942.501 25/05/28,11:48:36,03,09,1, 12.0,1,1, 20.170, 10571.183, 424.495, 52942.484 25/05/28,11:48:36,04,09,1, 12.0,1,1, 20.170, 10571.143, 424.505, 52942.555 25/05/28,11:48:36,05,09,1, 12.0,1,1, 20.170, 10571.173, 424.510, 52942.559 25/05/28,11:48:36,06,09,1, 12.0,1,1, 20.170, 10571.162, 424.506, 52942.551 25/05/28,11:48:36,07,09,1, 12.0,1,1, 20.170, 10571.187, 424.502, 52942.454 25/05/28,11:48:36,08,09,1, 12.0,1,1, 20.170, 10571.182, 424.537, 52942.596 25/05/28,11:48:36,09,09,1, 12.0,1,1, 20.170, 10571.203, 424.510, 52942.552 25/05/28,11:48:36,10,09,1, 12.0,1,1, 20.170, 10571.191, 424.517, 52942.544 25/05/28,11:48:36,11,09,1, 12.0,1,1, 20.170, 10571.175, 424.511, 52942.490 25/05/28,11:48:36,12,09,1, 12.0,1,1, 20.170, 10571.202, 424.499, 52942.445 25/05/28,11:48:36,13,09,1, 12.0,1,1, 20.170, 10571.185, 424.540, 52942.511 25/05/28,11:48:36,14,09,1, 12.0,1,1, 20.170, 10571.183, 424.509, 52942.489 25/05/28,11:48:36,15,09,1, 12.0,1,1, 20.170, 10571.211, 424.529, 52942.495 25/05/28,11:48:36,16,09,1, 12.0,1,1, 20.170, 10571.199, 424.527, 52942.486 25/05/28,11:48:36,17,09,1, 12.0,1,1, 20.170, 10571.209, 424.529, 52942.538 25/05/28,11:48:36,18,09,1, 12.0,1,1, 20.170, 10571.191, 424.535, 52942.507 25/05/28,11:48:36,19,09,1, 12.0,1,1, 20.170, 10571.214, 424.536, 52942.520 25/05/28,11:48:37,00,08,1, 11.9,1,1, 20.168, 10571.212, 424.536, 52942.520 25/05/28,11:48:37,01,08,1, 11.9,1,1, 20.168, 10571.195, 424.523, 52942.451 25/05/28,11:48:37,02,08,1, 11.9,1,1, 20.168, 10571.198, 424.560, 52942.457 25/05/28,11:48:37,03,08,1, 11.9,1,1, 20.168, 10571.178, 424.560, 52942.517 25/05/28,11:48:37,04,08,1, 11.9,1,1, 20.168, 10571.203, 424.566, 52942.534 25/05/28,11:48:37,05,08,1, 11.9,1,1, 20.168, 10571.197, 424.575, 52942.521 25/05/28,11:48:37,06,08,1, 11.9,1,1, 20.168, 10571.200, 424.566, 52942.406 25/05/28,11:48:37,07,08,1, 11.9,1,1, 20.168, 10571.193, 424.568, 52942.508 25/05/28,11:48:37,08,08,1, 11.9,1,1, 20.168, 10571.194, 424.546, 52942.535 25/05/28,11:48:37,09,08,1, 11.9,1,1, 20.168, 10571.200, 424.560, 52942.429 25/05/28,11:48:37,10,08,1, 11.9,1,1, 20.168, 10571.191, 424.578, 52942.508 25/05/28,11:48:37,11,08,1, 11.9,1,1, 20.168, 10571.193, 424.568, 52942.545 25/05/28,11:48:37,12,08,1, 11.9,1,1, 20.168, 10571.159, 424.568, 52942.443 25/05/28,11:48:37,13,08,1, 11.9,1,1, 20.168, 10571.209, 424.563, 52942.468 25/05/28,11:48:37,14,08,1, 11.9,1,1, 20.168, 10571.183, 424.584, 52942.503 25/05/28,11:48:37,15,08,1, 11.9,1,1, 20.168, 10571.206, 424.591, 52942.546 25/05/28,11:48:37,16,08,1, 11.9,1,1, 20.168, 10571.207, 424.589, 52942.507 25/05/28,11:48:37,17,08,1, 11.9,1,1, 20.168, 10571.195, 424.590, 52942.478 25/05/28,11:48:37,18,08,1, 11.9,1,1, 20.168, 10571.182, 424.600, 52942.423 25/05/28,11:48:37,19,08,1, 11.9,1,1, 20.168, 10571.198, 424.578, 52942.505 25/05/28,11:48:38,00,09,1, 11.8,1,1, 20.167, 10571.195, 424.578, 52942.505 25/05/28,11:48:38,01,09,1, 11.8,1,1, 20.167, 10571.182, 424.608, 52942.422 25/05/28,11:48:38,02,09,1, 11.8,1,1, 20.167, 10571.174, 424.603, 52942.484 25/05/28,11:48:38,03,09,1, 11.8,1,1, 20.167, 10571.184, 424.620, 52942.461 25/05/28,11:48:38,04,09,1, 11.8,1,1, 20.167, 10571.203, 424.641, 52942.449 25/05/28,11:48:38,05,09,1, 11.8,1,1, 20.167, 10571.213, 424.645, 52942.442 25/05/28,11:48:38,06,09,1, 11.8,1,1, 20.167, 10571.194, 424.642, 52942.471 25/05/28,11:48:38,07,09,1, 11.8,1,1, 20.167, 10571.227, 424.656, 52942.478 25/05/28,11:48:38,08,09,1, 11.8,1,1, 20.167, 10571.195, 424.654, 52942.398 25/05/28,11:48:38,09,09,1, 11.8,1,1, 20.167, 10571.195, 424.662, 52942.431 25/05/28,11:48:38,10,09,1, 11.8,1,1, 20.167, 10571.169, 424.647, 52942.424 25/05/28,11:48:38,11,09,1, 11.8,1,1, 20.167, 10571.195, 424.695, 52942.454 25/05/28,11:48:38,12,09,1, 11.8,1,1, 20.167, 10571.221, 424.671, 52942.428 25/05/28,11:48:38,13,09,1, 11.8,1,1, 20.167, 10571.226, 424.669, 52942.416 25/05/28,11:48:38,14,09,1, 11.8,1,1, 20.167, 10571.223, 424.681, 52942.397 25/05/28,11:48:38,15,09,1, 11.8,1,1, 20.167, 10571.225, 424.658, 52942.439 25/05/28,11:48:38,16,09,1, 11.8,1,1, 20.167, 10571.219, 424.665, 52942.463 25/05/28,11:48:38,17,09,1, 11.8,1,1, 20.167, 10571.221, 424.703, 52942.443 25/05/28,11:48:38,18,09,1, 11.8,1,1, 20.167, 10571.229, 424.678, 52942.436 25/05/28,11:48:38,19,09,1, 11.8,1,1, 20.167, 10571.198, 424.659, 52942.284 25/05/28,11:48:39,00,09,1, 11.9,1,1, 20.170, 10571.195, 424.659, 52942.284 25/05/28,11:48:39,01,09,1, 11.9,1,1, 20.170, 10571.200, 424.674, 52942.455 25/05/28,11:48:39,02,09,1, 11.9,1,1, 20.170, 10571.224, 424.695, 52942.432 25/05/28,11:48:39,03,09,1, 11.9,1,1, 20.170, 10571.220, 424.704, 52942.398 25/05/28,11:48:39,04,09,1, 11.9,1,1, 20.170, 10571.229, 424.721, 52942.460 25/05/28,11:48:39,05,09,1, 11.9,1,1, 20.170, 10571.238, 424.707, 52942.409 25/05/28,11:48:39,06,09,1, 11.9,1,1, 20.170, 10571.213, 424.718, 52942.490 25/05/28,11:48:39,07,09,1, 11.9,1,1, 20.170, 10571.203, 424.724, 52942.373 25/05/28,11:48:39,08,09,1, 11.9,1,1, 20.170, 10571.216, 424.711, 52942.420 25/05/28,11:48:39,09,09,1, 11.9,1,1, 20.170, 10571.207, 424.708, 52942.362 25/05/28,11:48:39,10,09,1, 11.9,1,1, 20.170, 10571.215, 424.733, 52942.441 25/05/28,11:48:39,11,09,1, 11.9,1,1, 20.170, 10571.209, 424.719, 52942.404 25/05/28,11:48:39,12,09,1, 11.9,1,1, 20.170, 10571.205, 424.728, 52942.439 25/05/28,11:48:39,13,09,1, 11.9,1,1, 20.170, 10571.218, 424.721, 52942.417 25/05/28,11:48:39,14,09,1, 11.9,1,1, 20.170, 10571.210, 424.739, 52942.369 25/05/28,11:48:39,15,09,1, 11.9,1,1, 20.170, 10571.221, 424.753, 52942.357 25/05/28,11:48:39,16,09,1, 11.9,1,1, 20.170, 10571.210, 424.717, 52942.429 25/05/28,11:48:39,17,09,1, 11.9,1,1, 20.170, 10571.212, 424.729, 52942.420 25/05/28,11:48:39,18,09,1, 11.9,1,1, 20.170, 10571.212, 424.746, 52942.343 25/05/28,11:48:39,19,09,1, 11.9,1,1, 20.170, 10571.198, 424.750, 52942.391 25/05/28,11:48:40,00,09,1, 12.0,1,1, 20.167, 10571.195, 424.750, 52942.391 25/05/28,11:48:40,01,09,1, 12.0,1,1, 20.167, 10571.230, 424.733, 52942.355 25/05/28,11:48:40,02,09,1, 12.0,1,1, 20.167, 10571.239, 424.738, 52942.441 25/05/28,11:48:40,03,09,1, 12.0,1,1, 20.167, 10571.246, 424.787, 52942.440 25/05/28,11:48:40,04,09,1, 12.0,1,1, 20.167, 10571.211, 424.778, 52942.424 25/05/28,11:48:40,05,09,1, 12.0,1,1, 20.167, 10571.237, 424.783, 52942.446 25/05/28,11:48:40,06,09,1, 12.0,1,1, 20.167, 10571.229, 424.770, 52942.442 25/05/28,11:48:40,07,09,1, 12.0,1,1, 20.167, 10571.251, 424.779, 52942.365 25/05/28,11:48:40,08,09,1, 12.0,1,1, 20.167, 10571.226, 424.771, 52942.399 25/05/28,11:48:40,09,09,1, 12.0,1,1, 20.167, 10571.242, 424.783, 52942.404 25/05/28,11:48:40,10,09,1, 12.0,1,1, 20.167, 10571.242, 424.783, 52942.364 25/05/28,11:48:40,11,09,1, 12.0,1,1, 20.167, 10571.259, 424.773, 52942.324 25/05/28,11:48:40,12,09,1, 12.0,1,1, 20.167, 10571.249, 424.785, 52942.441 25/05/28,11:48:40,13,09,1, 12.0,1,1, 20.167, 10571.261, 424.796, 52942.388 25/05/28,11:48:40,14,09,1, 12.0,1,1, 20.167, 10571.240, 424.788, 52942.300 25/05/28,11:48:40,15,09,1, 12.0,1,1, 20.167, 10571.234, 424.798, 52942.355 25/05/28,11:48:40,16,09,1, 12.0,1,1, 20.167, 10571.232, 424.775, 52942.390 25/05/28,11:48:40,17,09,1, 12.0,1,1, 20.167, 10571.240, 424.806, 52942.383 25/05/28,11:48:40,18,09,1, 12.0,1,1, 20.167, 10571.234, 424.804, 52942.344 25/05/28,11:48:40,19,09,1, 12.0,1,1, 20.167, 10571.227, 424.791, 52942.305 25/05/28,11:48:41,00,09,1, 11.9,1,1, 20.167, 10571.220, 424.791, 52942.305 25/05/28,11:48:41,01,09,1, 11.9,1,1, 20.167, 10571.253, 424.793, 52942.395 25/05/28,11:48:41,02,09,1, 11.9,1,1, 20.167, 10571.254, 424.799, 52942.308 25/05/28,11:48:41,03,09,1, 11.9,1,1, 20.167, 10571.252, 424.784, 52942.355 25/05/28,11:48:41,04,09,1, 11.9,1,1, 20.167, 10571.239, 424.804, 52942.399 25/05/28,11:48:41,05,09,1, 11.9,1,1, 20.167, 10571.244, 424.778, 52942.388 25/05/28,11:48:41,06,09,1, 11.9,1,1, 20.167, 10571.256, 424.785, 52942.367 25/05/28,11:48:41,07,09,1, 11.9,1,1, 20.167, 10571.242, 424.781, 52942.303 25/05/28,11:48:41,08,09,1, 11.9,1,1, 20.167, 10571.232, 424.794, 52942.302 25/05/28,11:48:41,09,09,1, 11.9,1,1, 20.167, 10571.257, 424.800, 52942.339 25/05/28,11:48:41,10,09,1, 11.9,1,1, 20.167, 10571.249, 424.800, 52942.307 25/05/28,11:48:41,11,09,1, 11.9,1,1, 20.167, 10571.271, 424.806, 52942.329 25/05/28,11:48:41,12,09,1, 11.9,1,1, 20.167, 10571.247, 424.796, 52942.285 25/05/28,11:48:41,13,09,1, 11.9,1,1, 20.167, 10571.262, 424.784, 52942.272 25/05/28,11:48:41,14,09,1, 11.9,1,1, 20.167, 10571.253, 424.802, 52942.251 25/05/28,11:48:41,15,09,1, 11.9,1,1, 20.167, 10571.262, 424.786, 52942.219 25/05/28,11:48:41,16,09,1, 11.9,1,1, 20.167, 10571.257, 424.795, 52942.310 25/05/28,11:48:41,17,09,1, 11.9,1,1, 20.167, 10571.246, 424.787, 52942.283 25/05/28,11:48:41,18,09,1, 11.9,1,1, 20.167, 10571.246, 424.766, 52942.307 25/05/28,11:48:41,19,09,1, 11.9,1,1, 20.167, 10571.248, 424.784, 52942.301 25/05/28,11:48:42,00,08,1, 11.9,1,1, 20.174, 10571.245, 424.784, 52942.301 25/05/28,11:48:42,01,08,1, 11.9,1,1, 20.174, 10571.236, 424.776, 52942.313 25/05/28,11:48:42,02,08,1, 11.9,1,1, 20.174, 10571.266, 424.794, 52942.257 25/05/28,11:48:42,03,08,1, 11.9,1,1, 20.174, 10571.252, 424.799, 52942.326 25/05/28,11:48:42,04,08,1, 11.9,1,1, 20.174, 10571.244, 424.771, 52942.271 25/05/28,11:48:42,05,08,1, 11.9,1,1, 20.174, 10571.268, 424.758, 52942.301 25/05/28,11:48:42,06,08,1, 11.9,1,1, 20.174, 10571.263, 424.750, 52942.299 25/05/28,11:48:42,07,08,1, 11.9,1,1, 20.174, 10571.225, 424.754, 52942.191 25/05/28,11:48:42,08,08,1, 11.9,1,1, 20.174, 10571.297, 424.773, 52942.247 25/05/28,11:48:42,09,08,1, 11.9,1,1, 20.174, 10571.265, 424.771, 52942.222 25/05/28,11:48:42,10,08,1, 11.9,1,1, 20.174, 10571.259, 424.748, 52942.273 25/05/28,11:48:42,11,08,1, 11.9,1,1, 20.174, 10571.272, 424.779, 52942.286 25/05/28,11:48:42,12,08,1, 11.9,1,1, 20.174, 10571.275, 424.749, 52942.286 25/05/28,11:48:42,13,08,1, 11.9,1,1, 20.174, 10571.244, 424.766, 52942.320 25/05/28,11:48:42,14,08,1, 11.9,1,1, 20.174, 10571.272, 424.780, 52942.243 25/05/28,11:48:42,15,08,1, 11.9,1,1, 20.174, 10571.273, 424.747, 52942.256 25/05/28,11:48:42,16,08,1, 11.9,1,1, 20.174, 10571.283, 424.743, 52942.255 25/05/28,11:48:42,17,08,1, 11.9,1,1, 20.174, 10571.295, 424.760, 52942.193 25/05/28,11:48:42,18,08,1, 11.9,1,1, 20.174, 10571.280, 424.743, 52942.253 25/05/28,11:48:42,19,08,1, 11.9,1,1, 20.174, 10571.270, 424.741, 52942.265 25/05/28,11:48:43,00,08,1, 11.9,1,1, 20.169, 10571.262, 424.741, 52942.265 25/05/28,11:48:43,01,08,1, 11.9,1,1, 20.169, 10571.280, 424.724, 52942.232 25/05/28,11:48:43,02,08,1, 11.9,1,1, 20.169, 10571.254, 424.738, 52942.205 25/05/28,11:48:43,03,08,1, 11.9,1,1, 20.169, 10571.274, 424.713, 52942.144 25/05/28,11:48:43,04,08,1, 11.9,1,1, 20.169, 10571.272, 424.715, 52942.171 25/05/28,11:48:43,05,08,1, 11.9,1,1, 20.169, 10571.291, 424.719, 52942.187 25/05/28,11:48:43,06,08,1, 11.9,1,1, 20.169, 10571.283, 424.703, 52942.157 25/05/28,11:48:43,07,08,1, 11.9,1,1, 20.169, 10571.283, 424.722, 52942.237 25/05/28,11:48:43,08,08,1, 11.9,1,1, 20.169, 10571.246, 424.701, 52942.222 25/05/28,11:48:43,09,08,1, 11.9,1,1, 20.169, 10571.280, 424.703, 52942.173 25/05/28,11:48:43,10,08,1, 11.9,1,1, 20.169, 10571.306, 424.691, 52942.111 25/05/28,11:48:43,11,08,1, 11.9,1,1, 20.169, 10571.280, 424.705, 52942.190 25/05/28,11:48:43,12,08,1, 11.9,1,1, 20.169, 10571.282, 424.696, 52942.220 25/05/28,11:48:43,13,08,1, 11.9,1,1, 20.169, 10571.280, 424.692, 52942.142 25/05/28,11:48:43,14,08,1, 11.9,1,1, 20.169, 10571.301, 424.677, 52942.185 25/05/28,11:48:43,15,08,1, 11.9,1,1, 20.169, 10571.261, 424.679, 52942.174 25/05/28,11:48:43,16,08,1, 11.9,1,1, 20.169, 10571.280, 424.710, 52942.201 25/05/28,11:48:43,17,08,1, 11.9,1,1, 20.169, 10571.288, 424.701, 52942.183 25/05/28,11:48:43,18,08,1, 11.9,1,1, 20.169, 10571.266, 424.670, 52942.162 25/05/28,11:48:43,19,08,1, 11.9,1,1, 20.169, 10571.268, 424.666, 52942.182 25/05/28,11:48:44,00,08,1, 11.9,1,1, 20.170, 10571.262, 424.666, 52942.182 25/05/28,11:48:44,01,08,1, 11.9,1,1, 20.170, 10571.282, 424.667, 52942.177 25/05/28,11:48:44,02,08,1, 11.9,1,1, 20.170, 10571.260, 424.654, 52942.203 25/05/28,11:48:44,03,08,1, 11.9,1,1, 20.170, 10571.255, 424.672, 52942.186 25/05/28,11:48:44,04,08,1, 11.9,1,1, 20.170, 10571.259, 424.670, 52942.276 25/05/28,11:48:44,05,08,1, 11.9,1,1, 20.170, 10571.296, 424.674, 52942.116 25/05/28,11:48:44,06,08,1, 11.9,1,1, 20.170, 10571.270, 424.639, 52942.148 25/05/28,11:48:44,07,08,1, 11.9,1,1, 20.170, 10571.276, 424.632, 52942.152 25/05/28,11:48:44,08,08,1, 11.9,1,1, 20.170, 10571.265, 424.656, 52942.138 25/05/28,11:48:44,09,08,1, 11.9,1,1, 20.170, 10571.277, 424.664, 52942.186 25/05/28,11:48:44,10,08,1, 11.9,1,1, 20.170, 10571.240, 424.657, 52942.131 25/05/28,11:48:44,11,08,1, 11.9,1,1, 20.170, 10571.271, 424.628, 52942.164 25/05/28,11:48:44,12,08,1, 11.9,1,1, 20.170, 10571.255, 424.650, 52942.120 25/05/28,11:48:44,13,08,1, 11.9,1,1, 20.170, 10571.254, 424.629, 52942.111 25/05/28,11:48:44,14,08,1, 11.9,1,1, 20.170, 10571.264, 424.613, 52942.118 25/05/28,11:48:44,15,08,1, 11.9,1,1, 20.170, 10571.266, 424.617, 52942.072 25/05/28,11:48:44,16,08,1, 11.9,1,1, 20.170, 10571.251, 424.622, 52942.107 25/05/28,11:48:44,17,08,1, 11.9,1,1, 20.170, 10571.248, 424.626, 52942.097 25/05/28,11:48:44,18,08,1, 11.9,1,1, 20.170, 10571.276, 424.611, 52942.140 25/05/28,11:48:44,19,08,1, 11.9,1,1, 20.170, 10571.279, 424.592, 52942.118 25/05/28,11:48:45,00,08,1, 11.9,1,1, 20.173, 10571.278, 424.592, 52942.118 25/05/28,11:48:45,01,08,1, 11.9,1,1, 20.173, 10571.260, 424.617, 52942.128 25/05/28,11:48:45,02,08,1, 11.9,1,1, 20.173, 10571.255, 424.603, 52942.071 25/05/28,11:48:45,03,08,1, 11.9,1,1, 20.173, 10571.262, 424.607, 52942.077 25/05/28,11:48:45,04,08,1, 11.9,1,1, 20.173, 10571.286, 424.610, 52942.079 25/05/28,11:48:45,05,08,1, 11.9,1,1, 20.173, 10571.254, 424.566, 52942.079 25/05/28,11:48:45,06,08,1, 11.9,1,1, 20.173, 10571.251, 424.564, 52942.069 25/05/28,11:48:45,07,08,1, 11.9,1,1, 20.173, 10571.269, 424.573, 52942.123 25/05/28,11:48:45,08,08,1, 11.9,1,1, 20.173, 10571.279, 424.550, 52942.096 25/05/28,11:48:45,09,08,1, 11.9,1,1, 20.173, 10571.291, 424.547, 52942.129 25/05/28,11:48:45,10,08,1, 11.9,1,1, 20.173, 10571.276, 424.567, 52942.067 25/05/28,11:48:45,11,08,1, 11.9,1,1, 20.173, 10571.247, 424.544, 52942.036 25/05/28,11:48:45,12,08,1, 11.9,1,1, 20.173, 10571.247, 424.541, 52942.045 25/05/28,11:48:45,13,08,1, 11.9,1,1, 20.173, 10571.269, 424.555, 52942.092 25/05/28,11:48:45,14,08,1, 11.9,1,1, 20.173, 10571.277, 424.553, 52942.091 25/05/28,11:48:45,15,08,1, 11.9,1,1, 20.173, 10571.257, 424.545, 52942.081 25/05/28,11:48:45,16,08,1, 11.9,1,1, 20.173, 10571.253, 424.509, 52942.029 25/05/28,11:48:45,17,08,1, 11.9,1,1, 20.173, 10571.260, 424.528, 52942.018 25/05/28,11:48:45,18,08,1, 11.9,1,1, 20.173, 10571.269, 424.537, 52942.014 25/05/28,11:48:45,19,08,1, 11.9,1,1, 20.173, 10571.284, 424.509, 52942.014 25/05/28,11:48:46,00,08,1, 12.0,1,1, 20.172, 10571.278, 424.509, 52942.014 25/05/28,11:48:46,01,08,1, 12.0,1,1, 20.172, 10571.275, 424.531, 52942.022 25/05/28,11:48:46,02,08,1, 12.0,1,1, 20.172, 10571.271, 424.483, 52942.025 25/05/28,11:48:46,03,08,1, 12.0,1,1, 20.172, 10571.248, 424.504, 52942.011 25/05/28,11:48:46,04,08,1, 12.0,1,1, 20.172, 10571.231, 424.491, 52941.970 25/05/28,11:48:46,05,08,1, 12.0,1,1, 20.172, 10571.230, 424.512, 52942.053 25/05/28,11:48:46,06,08,1, 12.0,1,1, 20.172, 10571.259, 424.511, 52942.019 25/05/28,11:48:46,07,08,1, 12.0,1,1, 20.172, 10571.230, 424.489, 52941.996 25/05/28,11:48:46,08,08,1, 12.0,1,1, 20.172, 10571.244, 424.483, 52941.965 25/05/28,11:48:46,09,08,1, 12.0,1,1, 20.172, 10571.209, 424.472, 52942.022 25/05/28,11:48:46,10,08,1, 12.0,1,1, 20.172, 10571.226, 424.450, 52941.926 25/05/28,11:48:46,11,08,1, 12.0,1,1, 20.172, 10571.218, 424.478, 52942.008 25/05/28,11:48:46,12,08,1, 12.0,1,1, 20.172, 10571.208, 424.472, 52941.969 25/05/28,11:48:46,13,08,1, 12.0,1,1, 20.172, 10571.231, 424.485, 52941.953 25/05/28,11:48:46,14,08,1, 12.0,1,1, 20.172, 10571.234, 424.494, 52942.006 25/05/28,11:48:46,15,08,1, 12.0,1,1, 20.172, 10571.252, 424.455, 52941.967 25/05/28,11:48:46,16,08,1, 12.0,1,1, 20.172, 10571.208, 424.462, 52941.932 25/05/28,11:48:46,17,08,1, 12.0,1,1, 20.172, 10571.248, 424.475, 52941.992 25/05/28,11:48:46,18,08,1, 12.0,1,1, 20.172, 10571.241, 424.465, 52941.925 25/05/28,11:48:46,19,08,1, 12.0,1,1, 20.172, 10571.220, 424.443, 52941.892 25/05/28,11:48:47,00,08,1, 11.9,1,1, 20.171, 10571.220, 424.443, 52941.892 25/05/28,11:48:47,01,08,1, 11.9,1,1, 20.171, 10571.219, 424.444, 52941.944 25/05/28,11:48:47,02,08,1, 11.9,1,1, 20.171, 10571.229, 424.450, 52941.953 25/05/28,11:48:47,03,08,1, 11.9,1,1, 20.171, 10571.235, 424.464, 52942.000 25/05/28,11:48:47,04,08,1, 11.9,1,1, 20.171, 10571.215, 424.440, 52941.995 25/05/28,11:48:47,05,08,1, 11.9,1,1, 20.171, 10571.237, 424.440, 52941.966 25/05/28,11:48:47,06,08,1, 11.9,1,1, 20.171, 10571.212, 424.444, 52941.968 25/05/28,11:48:47,07,08,1, 11.9,1,1, 20.171, 10571.199, 424.414, 52941.979 25/05/28,11:48:47,08,08,1, 11.9,1,1, 20.171, 10571.207, 424.413, 52941.960 25/05/28,11:48:47,09,08,1, 11.9,1,1, 20.171, 10571.221, 424.446, 52941.966 25/05/28,11:48:47,10,08,1, 11.9,1,1, 20.171, 10571.209, 424.427, 52941.971 25/05/28,11:48:47,11,08,1, 11.9,1,1, 20.171, 10571.207, 424.398, 52941.942 25/05/28,11:48:47,12,08,1, 11.9,1,1, 20.171, 10571.201, 424.406, 52941.941 25/05/28,11:48:47,13,08,1, 11.9,1,1, 20.171, 10571.227, 424.404, 52941.902 25/05/28,11:48:47,14,08,1, 11.9,1,1, 20.171, 10571.215, 424.410, 52941.924 25/05/28,11:48:47,15,08,1, 11.9,1,1, 20.171, 10571.212, 424.388, 52941.887 25/05/28,11:48:47,16,08,1, 11.9,1,1, 20.171, 10571.247, 424.386, 52941.933 25/05/28,11:48:47,17,08,1, 11.9,1,1, 20.171, 10571.205, 424.372, 52941.948 25/05/28,11:48:47,18,08,1, 11.9,1,1, 20.171, 10571.196, 424.383, 52941.976 25/05/28,11:48:47,19,08,1, 11.9,1,1, 20.171, 10571.203, 424.358, 52941.908 25/05/28,11:48:48,00,08,1, 11.9,1,1, 20.170, 10571.203, 424.358, 52941.908 25/05/28,11:48:48,01,08,1, 11.9,1,1, 20.170, 10571.196, 424.364, 52941.942 25/05/28,11:48:48,02,08,1, 11.9,1,1, 20.170, 10571.218, 424.364, 52941.953 25/05/28,11:48:48,03,08,1, 11.9,1,1, 20.170, 10571.201, 424.362, 52941.860 25/05/28,11:48:48,04,08,1, 11.9,1,1, 20.170, 10571.212, 424.366, 52941.918 25/05/28,11:48:48,05,08,1, 11.9,1,1, 20.170, 10571.202, 424.359, 52941.874 25/05/28,11:48:48,06,08,1, 11.9,1,1, 20.170, 10571.175, 424.333, 52941.825 25/05/28,11:48:48,07,08,1, 11.9,1,1, 20.170, 10571.215, 424.359, 52941.902 25/05/28,11:48:48,08,08,1, 11.9,1,1, 20.170, 10571.216, 424.347, 52941.908 25/05/28,11:48:48,09,08,1, 11.9,1,1, 20.170, 10571.227, 424.334, 52941.907 25/05/28,11:48:48,10,08,1, 11.9,1,1, 20.170, 10571.186, 424.313, 52941.860 25/05/28,11:48:48,11,08,1, 11.9,1,1, 20.170, 10571.214, 424.339, 52942.026 25/05/28,11:48:48,12,08,1, 11.9,1,1, 20.170, 10571.205, 424.304, 52941.791 25/05/28,11:48:48,13,08,1, 11.9,1,1, 20.170, 10571.209, 424.322, 52941.784 25/05/28,11:48:48,14,08,1, 11.9,1,1, 20.170, 10571.207, 424.301, 52941.812 25/05/28,11:48:48,15,08,1, 11.9,1,1, 20.170, 10571.214, 424.304, 52941.849 25/05/28,11:48:48,16,08,1, 11.9,1,1, 20.170, 10571.210, 424.297, 52941.861 25/05/28,11:48:48,17,08,1, 11.9,1,1, 20.170, 10571.224, 424.272, 52941.829 25/05/28,11:48:48,18,08,1, 11.9,1,1, 20.170, 10571.226, 424.315, 52941.824 25/05/28,11:48:48,19,08,1, 11.9,1,1, 20.170, 10571.215, 424.325, 52941.866 25/05/28,11:48:49,00,08,1, 12.0,1,1, 20.170, 10571.212, 424.325, 52941.866 25/05/28,11:48:49,01,08,1, 12.0,1,1, 20.170, 10571.211, 424.302, 52941.814 25/05/28,11:48:49,02,08,1, 12.0,1,1, 20.170, 10571.217, 424.269, 52941.829 25/05/28,11:48:49,03,08,1, 12.0,1,1, 20.170, 10571.225, 424.282, 52941.793 25/05/28,11:48:49,04,08,1, 12.0,1,1, 20.170, 10571.213, 424.253, 52941.817 25/05/28,11:48:49,05,08,1, 12.0,1,1, 20.170, 10571.220, 424.257, 52941.871 25/05/28,11:48:49,06,08,1, 12.0,1,1, 20.170, 10571.215, 424.264, 52941.813 25/05/28,11:48:49,07,08,1, 12.0,1,1, 20.170, 10571.237, 424.269, 52941.834 25/05/28,11:48:49,08,08,1, 12.0,1,1, 20.170, 10571.198, 424.230, 52941.846 25/05/28,11:48:49,09,08,1, 12.0,1,1, 20.170, 10571.240, 424.270, 52941.883 25/05/28,11:48:49,10,08,1, 12.0,1,1, 20.170, 10571.240, 424.264, 52941.866 25/05/28,11:48:49,11,08,1, 12.0,1,1, 20.170, 10571.222, 424.249, 52941.756 25/05/28,11:48:49,12,08,1, 12.0,1,1, 20.170, 10571.222, 424.249, 52941.774 25/05/28,11:48:49,13,08,1, 12.0,1,1, 20.170, 10571.222, 424.225, 52941.805 25/05/28,11:48:49,14,08,1, 12.0,1,1, 20.170, 10571.241, 424.242, 52941.770 25/05/28,11:48:49,15,08,1, 12.0,1,1, 20.170, 10571.254, 424.240, 52941.811 25/05/28,11:48:49,16,08,1, 12.0,1,1, 20.170, 10571.224, 424.221, 52941.793 25/05/28,11:48:49,17,08,1, 12.0,1,1, 20.170, 10571.225, 424.227, 52941.801 25/05/28,11:48:49,18,08,1, 12.0,1,1, 20.170, 10571.238, 424.216, 52941.772 25/05/28,11:48:49,19,08,1, 12.0,1,1, 20.170, 10571.256, 424.212, 52941.804 25/05/28,11:48:50,00,09,1, 11.9,1,1, 20.173, 10571.253, 424.212, 52941.804 25/05/28,11:48:50,01,09,1, 11.9,1,1, 20.173, 10571.246, 424.201, 52941.798 25/05/28,11:48:50,02,09,1, 11.9,1,1, 20.173, 10571.244, 424.214, 52941.780 25/05/28,11:48:50,03,09,1, 11.9,1,1, 20.173, 10571.232, 424.218, 52941.825 25/05/28,11:48:50,04,09,1, 11.9,1,1, 20.173, 10571.233, 424.208, 52941.795 25/05/28,11:48:50,05,09,1, 11.9,1,1, 20.173, 10571.257, 424.197, 52941.792 25/05/28,11:48:50,06,09,1, 11.9,1,1, 20.173, 10571.247, 424.202, 52941.758 25/05/28,11:48:50,07,09,1, 11.9,1,1, 20.173, 10571.242, 424.216, 52941.769 25/05/28,11:48:50,08,09,1, 11.9,1,1, 20.173, 10571.257, 424.181, 52941.750 25/05/28,11:48:50,09,09,1, 11.9,1,1, 20.173, 10571.254, 424.222, 52941.777 25/05/28,11:48:50,10,09,1, 11.9,1,1, 20.173, 10571.258, 424.223, 52941.773 25/05/28,11:48:50,11,09,1, 11.9,1,1, 20.173, 10571.275, 424.210, 52941.787 25/05/28,11:48:50,12,09,1, 11.9,1,1, 20.173, 10571.286, 424.213, 52941.723 25/05/28,11:48:50,13,09,1, 11.9,1,1, 20.173, 10571.280, 424.208, 52941.774 25/05/28,11:48:50,14,09,1, 11.9,1,1, 20.173, 10571.276, 424.204, 52941.705 25/05/28,11:48:50,15,09,1, 11.9,1,1, 20.173, 10571.270, 424.204, 52941.766 25/05/28,11:48:50,16,09,1, 11.9,1,1, 20.173, 10571.263, 424.190, 52941.855 25/05/28,11:48:50,17,09,1, 11.9,1,1, 20.173, 10571.265, 424.208, 52941.800 25/05/28,11:48:50,18,09,1, 11.9,1,1, 20.173, 10571.266, 424.208, 52941.810 25/05/28,11:48:50,19,09,1, 11.9,1,1, 20.173, 10571.280, 424.179, 52941.733 25/05/28,11:48:51,00,08,1, 11.9,1,1, 20.176, 10571.278, 424.179, 52941.733 25/05/28,11:48:51,01,08,1, 11.9,1,1, 20.176, 10571.291, 424.220, 52941.801 25/05/28,11:48:51,02,08,1, 11.9,1,1, 20.176, 10571.275, 424.187, 52941.781 25/05/28,11:48:51,03,08,1, 11.9,1,1, 20.176, 10571.292, 424.185, 52941.789 25/05/28,11:48:51,04,08,1, 11.9,1,1, 20.176, 10571.308, 424.189, 52941.763 25/05/28,11:48:51,05,08,1, 11.9,1,1, 20.176, 10571.292, 424.173, 52941.817 25/05/28,11:48:51,06,08,1, 11.9,1,1, 20.176, 10571.307, 424.207, 52941.762 25/05/28,11:48:51,07,08,1, 11.9,1,1, 20.176, 10571.306, 424.212, 52941.823 25/05/28,11:48:51,08,08,1, 11.9,1,1, 20.176, 10571.279, 424.204, 52941.771 25/05/28,11:48:51,09,08,1, 11.9,1,1, 20.176, 10571.319, 424.206, 52941.760 25/05/28,11:48:51,10,08,1, 11.9,1,1, 20.176, 10571.301, 424.199, 52941.694 25/05/28,11:48:51,11,08,1, 11.9,1,1, 20.176, 10571.333, 424.195, 52941.752 25/05/28,11:48:51,12,08,1, 11.9,1,1, 20.176, 10571.351, 424.209, 52941.748 25/05/28,11:48:51,13,08,1, 11.9,1,1, 20.176, 10571.319, 424.171, 52941.725 25/05/28,11:48:51,14,08,1, 11.9,1,1, 20.176, 10571.331, 424.180, 52941.734 25/05/28,11:48:51,15,08,1, 11.9,1,1, 20.176, 10571.330, 424.196, 52941.803 25/05/28,11:48:51,16,08,1, 11.9,1,1, 20.176, 10571.321, 424.179, 52941.782 25/05/28,11:48:51,17,08,1, 11.9,1,1, 20.176, 10571.344, 424.178, 52941.712 25/05/28,11:48:51,18,08,1, 11.9,1,1, 20.176, 10571.348, 424.186, 52941.758 25/05/28,11:48:51,19,08,1, 11.9,1,1, 20.176, 10571.351, 424.201, 52941.710 25/05/28,11:48:52,00,08,1, 12.0,1,1, 20.177, 10571.345, 424.201, 52941.710 25/05/28,11:48:52,01,08,1, 12.0,1,1, 20.177, 10571.369, 424.208, 52941.732 25/05/28,11:48:52,02,08,1, 12.0,1,1, 20.177, 10571.348, 424.198, 52941.732 25/05/28,11:48:52,03,08,1, 12.0,1,1, 20.177, 10571.339, 424.199, 52941.699 25/05/28,11:48:52,04,08,1, 12.0,1,1, 20.177, 10571.372, 424.170, 52941.703 25/05/28,11:48:52,05,08,1, 12.0,1,1, 20.177, 10571.389, 424.194, 52941.702 25/05/28,11:48:52,06,08,1, 12.0,1,1, 20.177, 10571.376, 424.200, 52941.737 25/05/28,11:48:52,07,08,1, 12.0,1,1, 20.177, 10571.378, 424.183, 52941.724 25/05/28,11:48:52,08,08,1, 12.0,1,1, 20.177, 10571.375, 424.218, 52941.711 25/05/28,11:48:52,09,08,1, 12.0,1,1, 20.177, 10571.384, 424.195, 52941.742 25/05/28,11:48:52,10,08,1, 12.0,1,1, 20.177, 10571.399, 424.181, 52941.671 25/05/28,11:48:52,11,08,1, 12.0,1,1, 20.177, 10571.383, 424.189, 52941.635 25/05/28,11:48:52,12,08,1, 12.0,1,1, 20.177, 10571.406, 424.191, 52941.734 25/05/28,11:48:52,13,08,1, 12.0,1,1, 20.177, 10571.408, 424.211, 52941.679 25/05/28,11:48:52,14,08,1, 12.0,1,1, 20.177, 10571.395, 424.188, 52941.622 25/05/28,11:48:52,15,08,1, 12.0,1,1, 20.177, 10571.411, 424.199, 52941.680 25/05/28,11:48:52,16,08,1, 12.0,1,1, 20.177, 10571.421, 424.164, 52941.700 25/05/28,11:48:52,17,08,1, 12.0,1,1, 20.177, 10571.417, 424.190, 52941.699 25/05/28,11:48:52,18,08,1, 12.0,1,1, 20.177, 10571.425, 424.186, 52941.707 25/05/28,11:48:52,19,08,1, 12.0,1,1, 20.177, 10571.431, 424.180, 52941.708 25/05/28,11:48:53,00,08,1, 12.0,1,1, 20.175, 10571.429, 424.180, 52941.708 25/05/28,11:48:53,01,08,1, 12.0,1,1, 20.175, 10571.459, 424.196, 52941.636 25/05/28,11:48:53,02,08,1, 12.0,1,1, 20.175, 10571.441, 424.181, 52941.676 25/05/28,11:48:53,03,08,1, 12.0,1,1, 20.175, 10571.465, 424.184, 52941.706 25/05/28,11:48:53,04,08,1, 12.0,1,1, 20.175, 10571.473, 424.172, 52941.694 25/05/28,11:48:53,05,08,1, 12.0,1,1, 20.175, 10571.467, 424.198, 52941.654 25/05/28,11:48:53,06,08,1, 12.0,1,1, 20.175, 10571.454, 424.204, 52941.707 25/05/28,11:48:53,07,08,1, 12.0,1,1, 20.175, 10571.480, 424.209, 52941.658 25/05/28,11:48:53,08,08,1, 12.0,1,1, 20.175, 10571.483, 424.206, 52941.643 25/05/28,11:48:53,09,08,1, 12.0,1,1, 20.175, 10571.474, 424.201, 52941.719 25/05/28,11:48:53,10,08,1, 12.0,1,1, 20.175, 10571.488, 424.206, 52941.653 25/05/28,11:48:53,11,08,1, 12.0,1,1, 20.175, 10571.465, 424.211, 52941.724 25/05/28,11:48:53,12,08,1, 12.0,1,1, 20.175, 10571.481, 424.191, 52941.750 25/05/28,11:48:53,13,08,1, 12.0,1,1, 20.175, 10571.476, 424.211, 52941.702 25/05/28,11:48:53,14,08,1, 12.0,1,1, 20.175, 10571.500, 424.201, 52941.667 25/05/28,11:48:53,15,08,1, 12.0,1,1, 20.175, 10571.498, 424.179, 52941.676 25/05/28,11:48:53,16,08,1, 12.0,1,1, 20.175, 10571.518, 424.195, 52941.607 25/05/28,11:48:53,17,08,1, 12.0,1,1, 20.175, 10571.513, 424.218, 52941.632 25/05/28,11:48:53,18,08,1, 12.0,1,1, 20.175, 10571.509, 424.206, 52941.672 25/05/28,11:48:53,19,08,1, 12.0,1,1, 20.175, 10571.514, 424.199, 52941.669 25/05/28,11:48:54,00,10,1, 11.9,1,1, 20.177, 10571.512, 424.199, 52941.669 25/05/28,11:48:54,01,10,1, 11.9,1,1, 20.177, 10571.539, 424.218, 52941.729 25/05/28,11:48:54,02,10,1, 11.9,1,1, 20.177, 10571.529, 424.218, 52941.691 25/05/28,11:48:54,03,10,1, 11.9,1,1, 20.177, 10571.511, 424.199, 52941.630 25/05/28,11:48:54,04,10,1, 11.9,1,1, 20.177, 10571.553, 424.209, 52941.633 25/05/28,11:48:54,05,10,1, 11.9,1,1, 20.177, 10571.540, 424.222, 52941.680 25/05/28,11:48:54,06,10,1, 11.9,1,1, 20.177, 10571.524, 424.201, 52941.685 25/05/28,11:48:54,07,10,1, 11.9,1,1, 20.177, 10571.574, 424.185, 52941.577 25/05/28,11:48:54,08,10,1, 11.9,1,1, 20.177, 10571.545, 424.219, 52941.679 25/05/28,11:48:54,09,10,1, 11.9,1,1, 20.177, 10571.552, 424.205, 52941.681 25/05/28,11:48:54,10,10,1, 11.9,1,1, 20.177, 10571.547, 424.198, 52941.605 25/05/28,11:48:54,11,10,1, 11.9,1,1, 20.177, 10571.534, 424.197, 52941.634 25/05/28,11:48:54,12,10,1, 11.9,1,1, 20.177, 10571.538, 424.237, 52941.635 25/05/28,11:48:54,13,10,1, 11.9,1,1, 20.177, 10571.505, 424.220, 52941.662 25/05/28,11:48:54,14,10,1, 11.9,1,1, 20.177, 10571.532, 424.234, 52941.621 25/05/28,11:48:54,15,10,1, 11.9,1,1, 20.177, 10571.537, 424.226, 52941.655 25/05/28,11:48:54,16,10,1, 11.9,1,1, 20.177, 10571.509, 424.244, 52941.655 25/05/28,11:48:54,17,10,1, 11.9,1,1, 20.177, 10571.530, 424.219, 52941.636 25/05/28,11:48:54,18,10,1, 11.9,1,1, 20.177, 10571.551, 424.212, 52941.581 25/05/28,11:48:54,19,10,1, 11.9,1,1, 20.177, 10571.523, 424.247, 52941.639 25/05/28,11:48:55,00,10,1, 12.0,1,1, 20.173, 10571.520, 424.247, 52941.639 25/05/28,11:48:55,01,10,1, 12.0,1,1, 20.173, 10571.497, 424.220, 52941.597 25/05/28,11:48:55,02,10,1, 12.0,1,1, 20.173, 10571.539, 424.211, 52941.596 25/05/28,11:48:55,03,10,1, 12.0,1,1, 20.173, 10571.546, 424.234, 52941.647 25/05/28,11:48:55,04,10,1, 12.0,1,1, 20.173, 10571.533, 424.197, 52941.645 25/05/28,11:48:55,05,10,1, 12.0,1,1, 20.173, 10571.533, 424.202, 52941.614 25/05/28,11:48:55,06,10,1, 12.0,1,1, 20.173, 10571.532, 424.217, 52941.582 25/05/28,11:48:55,07,10,1, 12.0,1,1, 20.173, 10571.540, 424.238, 52941.584 25/05/28,11:48:55,08,10,1, 12.0,1,1, 20.173, 10571.524, 424.226, 52941.525 25/05/28,11:48:55,09,10,1, 12.0,1,1, 20.173, 10571.528, 424.232, 52941.627 25/05/28,11:48:55,10,10,1, 12.0,1,1, 20.173, 10571.526, 424.226, 52941.593 25/05/28,11:48:55,11,10,1, 12.0,1,1, 20.173, 10571.503, 424.219, 52941.584 25/05/28,11:48:55,12,10,1, 12.0,1,1, 20.173, 10571.522, 424.222, 52941.545 25/05/28,11:48:55,13,10,1, 12.0,1,1, 20.173, 10571.510, 424.235, 52941.572 25/05/28,11:48:55,14,10,1, 12.0,1,1, 20.173, 10571.515, 424.234, 52941.529 25/05/28,11:48:55,15,10,1, 12.0,1,1, 20.173, 10571.529, 424.235, 52941.548 25/05/28,11:48:55,16,10,1, 12.0,1,1, 20.173, 10571.498, 424.227, 52941.587 25/05/28,11:48:55,17,10,1, 12.0,1,1, 20.173, 10571.515, 424.239, 52941.539 25/05/28,11:48:55,18,10,1, 12.0,1,1, 20.173, 10571.515, 424.241, 52941.534 25/05/28,11:48:55,19,10,1, 12.0,1,1, 20.173, 10571.529, 424.228, 52941.515 25/05/28,11:48:56,00,09,1, 11.9,1,1, 20.177, 10571.529, 424.228, 52941.515 25/05/28,11:48:56,01,09,1, 11.9,1,1, 20.177, 10571.496, 424.213, 52941.514 25/05/28,11:48:56,02,09,1, 11.9,1,1, 20.177, 10571.488, 424.237, 52941.531 25/05/28,11:48:56,03,09,1, 11.9,1,1, 20.177, 10571.476, 424.226, 52941.525 25/05/28,11:48:56,04,09,1, 11.9,1,1, 20.177, 10571.497, 424.221, 52941.533 25/05/28,11:48:56,05,09,1, 11.9,1,1, 20.177, 10571.495, 424.221, 52941.547 25/05/28,11:48:56,06,09,1, 11.9,1,1, 20.177, 10571.495, 424.232, 52941.554 25/05/28,11:48:56,07,09,1, 11.9,1,1, 20.177, 10571.487, 424.233, 52941.554 25/05/28,11:48:56,08,09,1, 11.9,1,1, 20.177, 10571.486, 424.222, 52941.535 25/05/28,11:48:56,09,09,1, 11.9,1,1, 20.177, 10571.482, 424.229, 52941.526 25/05/28,11:48:56,10,09,1, 11.9,1,1, 20.177, 10571.475, 424.199, 52941.503 25/05/28,11:48:56,11,09,1, 11.9,1,1, 20.177, 10571.484, 424.242, 52941.525 25/05/28,11:48:56,12,09,1, 11.9,1,1, 20.177, 10571.482, 424.239, 52941.608 25/05/28,11:48:56,13,09,1, 11.9,1,1, 20.177, 10571.473, 424.258, 52941.550 25/05/28,11:48:56,14,09,1, 11.9,1,1, 20.177, 10571.476, 424.217, 52941.472 25/05/28,11:48:56,15,09,1, 11.9,1,1, 20.177, 10571.476, 424.232, 52941.540 25/05/28,11:48:56,16,09,1, 11.9,1,1, 20.177, 10571.471, 424.233, 52941.446 25/05/28,11:48:56,17,09,1, 11.9,1,1, 20.177, 10571.484, 424.224, 52941.439 25/05/28,11:48:56,18,09,1, 11.9,1,1, 20.177, 10571.456, 424.237, 52941.536 25/05/28,11:48:56,19,09,1, 11.9,1,1, 20.177, 10571.461, 424.229, 52941.536 25/05/28,11:48:57,00,09,1, 12.0,1,1, 20.178, 10571.454, 424.229, 52941.536 25/05/28,11:48:57,01,09,1, 12.0,1,1, 20.178, 10571.469, 424.232, 52941.583 25/05/28,11:48:57,02,09,1, 12.0,1,1, 20.178, 10571.468, 424.261, 52941.757 25/05/28,11:48:57,03,09,1, 12.0,1,1, 20.178, 10571.480, 424.289, 52941.733 25/05/28,11:48:57,04,09,1, 12.0,1,1, 20.178, 10571.447, 424.291, 52941.673 25/05/28,11:48:57,05,09,1, 12.0,1,1, 20.178, 10571.452, 424.272, 52941.707 25/05/28,11:48:57,06,09,1, 12.0,1,1, 20.178, 10571.435, 424.252, 52941.693 25/05/28,11:48:57,07,09,1, 12.0,1,1, 20.178, 10571.470, 424.269, 52941.700 25/05/28,11:48:57,08,09,1, 12.0,1,1, 20.178, 10571.437, 424.268, 52941.710 25/05/28,11:48:57,09,09,1, 12.0,1,1, 20.178, 10571.449, 424.263, 52941.648 25/05/28,11:48:57,10,09,1, 12.0,1,1, 20.178, 10571.463, 424.257, 52941.758 25/05/28,11:48:57,11,09,1, 12.0,1,1, 20.178, 10571.452, 424.261, 52941.756 25/05/28,11:48:57,12,09,1, 12.0,1,1, 20.178, 10571.449, 424.282, 52941.769 25/05/28,11:48:57,13,09,1, 12.0,1,1, 20.178, 10571.461, 424.259, 52941.671 25/05/28,11:48:57,14,09,1, 12.0,1,1, 20.178, 10571.424, 424.274, 52941.756 25/05/28,11:48:57,15,09,1, 12.0,1,1, 20.178, 10571.417, 424.285, 52941.690 25/05/28,11:48:57,16,09,1, 12.0,1,1, 20.178, 10571.428, 424.283, 52941.698 25/05/28,11:48:57,17,09,1, 12.0,1,1, 20.178, 10571.461, 424.286, 52941.712 25/05/28,11:48:57,18,09,1, 12.0,1,1, 20.178, 10571.449, 424.273, 52941.679 25/05/28,11:48:57,19,09,1, 12.0,1,1, 20.178, 10571.399, 424.273, 52941.696 25/05/28,11:48:58,00,09,1, 11.9,1,1, 20.176, 10571.395, 424.273, 52941.696 25/05/28,11:48:58,01,09,1, 11.9,1,1, 20.176, 10571.436, 424.279, 52941.664 25/05/28,11:48:58,02,09,1, 11.9,1,1, 20.176, 10571.405, 424.261, 52941.695 25/05/28,11:48:58,03,09,1, 11.9,1,1, 20.176, 10571.431, 424.287, 52941.631 25/05/28,11:48:58,04,09,1, 11.9,1,1, 20.176, 10571.413, 424.303, 52941.680 25/05/28,11:48:58,05,09,1, 11.9,1,1, 20.176, 10571.408, 424.275, 52941.711 25/05/28,11:48:58,06,09,1, 11.9,1,1, 20.176, 10571.426, 424.270, 52941.641 25/05/28,11:48:58,07,09,1, 11.9,1,1, 20.176, 10571.415, 424.258, 52941.670 25/05/28,11:48:58,08,09,1, 11.9,1,1, 20.176, 10571.391, 424.284, 52941.681 25/05/28,11:48:58,09,09,1, 11.9,1,1, 20.176, 10571.393, 424.271, 52941.621 25/05/28,11:48:58,10,09,1, 11.9,1,1, 20.176, 10571.382, 424.293, 52941.669 25/05/28,11:48:58,11,09,1, 11.9,1,1, 20.176, 10571.397, 424.286, 52941.656 25/05/28,11:48:58,12,09,1, 11.9,1,1, 20.176, 10571.403, 424.273, 52941.638 25/05/28,11:48:58,13,09,1, 11.9,1,1, 20.176, 10571.383, 424.264, 52941.771 25/05/28,11:48:58,14,09,1, 11.9,1,1, 20.176, 10571.378, 424.284, 52941.634 25/05/28,11:48:58,15,09,1, 11.9,1,1, 20.176, 10571.348, 424.267, 52941.683 25/05/28,11:48:58,16,09,1, 11.9,1,1, 20.176, 10571.381, 424.275, 52941.676 25/05/28,11:48:58,17,09,1, 11.9,1,1, 20.176, 10571.373, 424.283, 52941.639 25/05/28,11:48:58,18,09,1, 11.9,1,1, 20.176, 10571.374, 424.277, 52941.687 25/05/28,11:48:58,19,09,1, 11.9,1,1, 20.176, 10571.341, 424.274, 52941.695 25/05/28,11:48:59,00,09,1, 11.9,1,1, 20.177, 10571.337, 424.274, 52941.695 25/05/28,11:48:59,01,09,1, 11.9,1,1, 20.177, 10571.335, 424.278, 52941.680 25/05/28,11:48:59,02,09,1, 11.9,1,1, 20.177, 10571.338, 424.277, 52941.616 25/05/28,11:48:59,03,09,1, 11.9,1,1, 20.177, 10571.347, 424.263, 52941.660 25/05/28,11:48:59,04,09,1, 11.9,1,1, 20.177, 10571.334, 424.268, 52941.673 25/05/28,11:48:59,05,09,1, 11.9,1,1, 20.177, 10571.319, 424.264, 52941.574 25/05/28,11:48:59,06,09,1, 11.9,1,1, 20.177, 10571.322, 424.284, 52941.667 25/05/28,11:48:59,07,09,1, 11.9,1,1, 20.177, 10571.332, 424.249, 52941.660 25/05/28,11:48:59,08,09,1, 11.9,1,1, 20.177, 10571.279, 424.255, 52941.622 25/05/28,11:48:59,09,09,1, 11.9,1,1, 20.177, 10571.309, 424.262, 52941.625 25/05/28,11:48:59,10,09,1, 11.9,1,1, 20.177, 10571.296, 424.251, 52941.570 25/05/28,11:48:59,11,09,1, 11.9,1,1, 20.177, 10571.291, 424.232, 52941.578 25/05/28,11:48:59,12,09,1, 11.9,1,1, 20.177, 10571.277, 424.247, 52941.672 25/05/28,11:48:59,13,09,1, 11.9,1,1, 20.177, 10571.278, 424.248, 52941.578 25/05/28,11:48:59,14,09,1, 11.9,1,1, 20.177, 10571.258, 424.260, 52941.639 25/05/28,11:48:59,15,09,1, 11.9,1,1, 20.177, 10571.267, 424.248, 52941.634 25/05/28,11:48:59,16,09,1, 11.9,1,1, 20.177, 10571.257, 424.249, 52941.615 25/05/28,11:48:59,17,09,1, 11.9,1,1, 20.177, 10571.254, 424.237, 52941.638 25/05/28,11:48:59,18,09,1, 11.9,1,1, 20.177, 10571.243, 424.247, 52941.594 25/05/28,11:48:59,19,09,1, 11.9,1,1, 20.177, 10571.257, 424.230, 52941.590 25/05/28,11:49:00,00,10,1, 11.9,1,1, 20.180, 10571.253, 424.230, 52941.590 25/05/28,11:49:00,01,10,1, 11.9,1,1, 20.180, 10571.223, 424.218, 52941.578 25/05/28,11:49:00,02,10,1, 11.9,1,1, 20.180, 10571.236, 424.192, 52941.442 25/05/28,11:49:00,03,10,1, 11.9,1,1, 20.180, 10571.202, 424.198, 52941.433 25/05/28,11:49:00,04,10,1, 11.9,1,1, 20.180, 10571.214, 424.181, 52941.406 25/05/28,11:49:00,05,10,1, 11.9,1,1, 20.180, 10571.173, 424.179, 52941.374 25/05/28,11:49:00,06,10,1, 11.9,1,1, 20.180, 10571.206, 424.188, 52941.337 25/05/28,11:49:00,07,10,1, 11.9,1,1, 20.180, 10571.188, 424.181, 52941.364 25/05/28,11:49:00,08,10,1, 11.9,1,1, 20.180, 10571.196, 424.163, 52941.342 25/05/28,11:49:00,09,10,1, 11.9,1,1, 20.180, 10571.167, 424.174, 52941.307 25/05/28,11:49:00,10,10,1, 11.9,1,1, 20.180, 10571.142, 424.178, 52941.416 25/05/28,11:49:00,11,10,1, 11.9,1,1, 20.180, 10571.145, 424.160, 52941.361 25/05/28,11:49:00,12,10,1, 11.9,1,1, 20.180, 10571.159, 424.185, 52941.370 25/05/28,11:49:00,13,10,1, 11.9,1,1, 20.180, 10571.166, 424.174, 52941.355 25/05/28,11:49:00,14,10,1, 11.9,1,1, 20.180, 10571.150, 424.175, 52941.363 25/05/28,11:49:00,15,10,1, 11.9,1,1, 20.180, 10571.160, 424.153, 52941.371 25/05/28,11:49:00,16,10,1, 11.9,1,1, 20.180, 10571.147, 424.169, 52941.341 25/05/28,11:49:00,17,10,1, 11.9,1,1, 20.180, 10571.124, 424.158, 52941.385 25/05/28,11:49:00,18,10,1, 11.9,1,1, 20.180, 10571.098, 424.165, 52941.321 25/05/28,11:49:00,19,10,1, 11.9,1,1, 20.180, 10571.119, 424.147, 52941.317 25/05/28,11:49:01,00,09,1, 11.9,1,1, 20.175, 10571.111, 424.147, 52941.317 25/05/28,11:49:01,01,09,1, 11.9,1,1, 20.175, 10571.108, 424.160, 52941.346 25/05/28,11:49:01,02,09,1, 11.9,1,1, 20.175, 10571.062, 424.127, 52941.332 25/05/28,11:49:01,03,09,1, 11.9,1,1, 20.175, 10571.077, 424.114, 52941.319 25/05/28,11:49:01,04,09,1, 11.9,1,1, 20.175, 10571.098, 424.134, 52941.323 25/05/28,11:49:01,05,09,1, 11.9,1,1, 20.175, 10571.081, 424.138, 52941.336 25/05/28,11:49:01,06,09,1, 11.9,1,1, 20.175, 10571.084, 424.141, 52941.385 25/05/28,11:49:01,07,09,1, 11.9,1,1, 20.175, 10571.053, 424.128, 52941.317 25/05/28,11:49:01,08,09,1, 11.9,1,1, 20.175, 10571.050, 424.127, 52941.302 25/05/28,11:49:01,09,09,1, 11.9,1,1, 20.175, 10571.046, 424.139, 52941.406 25/05/28,11:49:01,10,09,1, 11.9,1,1, 20.175, 10571.013, 424.127, 52941.228 25/05/28,11:49:01,11,09,1, 11.9,1,1, 20.175, 10571.012, 424.136, 52941.314 25/05/28,11:49:01,12,09,1, 11.9,1,1, 20.175, 10571.008, 424.114, 52941.290 25/05/28,11:49:01,13,09,1, 11.9,1,1, 20.175, 10571.025, 424.106, 52941.275 25/05/28,11:49:01,14,09,1, 11.9,1,1, 20.175, 10571.000, 424.119, 52941.271 25/05/28,11:49:01,15,09,1, 11.9,1,1, 20.175, 10571.007, 424.106, 52941.286 25/05/28,11:49:01,16,09,1, 11.9,1,1, 20.175, 10571.012, 424.086, 52941.295 25/05/28,11:49:01,17,09,1, 11.9,1,1, 20.175, 10570.973, 424.110, 52941.320 25/05/28,11:49:01,18,09,1, 11.9,1,1, 20.175, 10570.972, 424.116, 52941.306 25/05/28,11:49:01,19,09,1, 11.9,1,1, 20.175, 10570.946, 424.105, 52941.283 25/05/28,11:49:02,00,09,1, 12.0,1,1, 20.178, 10570.945, 424.105, 52941.283 25/05/28,11:49:02,01,09,1, 12.0,1,1, 20.178, 10570.959, 424.092, 52941.256 25/05/28,11:49:02,02,09,1, 12.0,1,1, 20.178, 10570.935, 424.071, 52941.334 25/05/28,11:49:02,03,09,1, 12.0,1,1, 20.178, 10570.908, 424.070, 52941.305 25/05/28,11:49:02,04,09,1, 12.0,1,1, 20.178, 10570.913, 424.086, 52941.250 25/05/28,11:49:02,05,09,1, 12.0,1,1, 20.178, 10570.928, 424.066, 52941.252 25/05/28,11:49:02,06,09,1, 12.0,1,1, 20.178, 10570.900, 424.067, 52941.282 25/05/28,11:49:02,07,09,1, 12.0,1,1, 20.178, 10570.892, 424.067, 52941.249 25/05/28,11:49:02,08,09,1, 12.0,1,1, 20.178, 10570.902, 424.047, 52941.243 25/05/28,11:49:02,09,09,1, 12.0,1,1, 20.178, 10570.896, 424.055, 52941.227 25/05/28,11:49:02,10,09,1, 12.0,1,1, 20.178, 10570.872, 424.035, 52941.250 25/05/28,11:49:02,11,09,1, 12.0,1,1, 20.178, 10570.897, 424.049, 52941.294 25/05/28,11:49:02,12,09,1, 12.0,1,1, 20.178, 10570.853, 424.064, 52941.309 25/05/28,11:49:02,13,09,1, 12.0,1,1, 20.178, 10570.841, 424.041, 52941.248 25/05/28,11:49:02,14,09,1, 12.0,1,1, 20.178, 10570.827, 424.039, 52941.206 25/05/28,11:49:02,15,09,1, 12.0,1,1, 20.178, 10570.792, 424.014, 52941.248 25/05/28,11:49:02,16,09,1, 12.0,1,1, 20.178, 10570.817, 424.032, 52941.267 25/05/28,11:49:02,17,09,1, 12.0,1,1, 20.178, 10570.804, 424.020, 52941.237 25/05/28,11:49:02,18,09,1, 12.0,1,1, 20.178, 10570.821, 424.066, 52941.269 25/05/28,11:49:02,19,09,1, 12.0,1,1, 20.178, 10570.798, 424.035, 52941.262 25/05/28,11:49:03,00,09,1, 11.9,1,1, 20.179, 10570.794, 424.035, 52941.262 25/05/28,11:49:03,01,09,1, 11.9,1,1, 20.179, 10570.764, 423.999, 52941.221 25/05/28,11:49:03,02,09,1, 11.9,1,1, 20.179, 10570.743, 423.988, 52941.201 25/05/28,11:49:03,03,09,1, 11.9,1,1, 20.179, 10570.757, 424.001, 52941.176 25/05/28,11:49:03,04,09,1, 11.9,1,1, 20.179, 10570.720, 423.966, 52941.241 25/05/28,11:49:03,05,09,1, 11.9,1,1, 20.179, 10570.721, 423.972, 52941.201 25/05/28,11:49:03,06,09,1, 11.9,1,1, 20.179, 10570.740, 423.983, 52941.162 25/05/28,11:49:03,07,09,1, 11.9,1,1, 20.179, 10570.721, 423.990, 52941.246 25/05/28,11:49:03,08,09,1, 11.9,1,1, 20.179, 10570.705, 423.954, 52941.175 25/05/28,11:49:03,09,09,1, 11.9,1,1, 20.179, 10570.706, 423.978, 52941.156 25/05/28,11:49:03,10,09,1, 11.9,1,1, 20.179, 10570.681, 423.954, 52941.166 25/05/28,11:49:03,11,09,1, 11.9,1,1, 20.179, 10570.683, 423.947, 52941.187 25/05/28,11:49:03,12,09,1, 11.9,1,1, 20.179, 10570.652, 423.969, 52941.228 25/05/28,11:49:03,13,09,1, 11.9,1,1, 20.179, 10570.674, 423.949, 52941.201 25/05/28,11:49:03,14,09,1, 11.9,1,1, 20.179, 10570.664, 423.938, 52941.160 25/05/28,11:49:03,15,09,1, 11.9,1,1, 20.179, 10570.636, 423.942, 52941.150 25/05/28,11:49:03,16,09,1, 11.9,1,1, 20.179, 10570.613, 423.949, 52941.155 25/05/28,11:49:03,17,09,1, 11.9,1,1, 20.179, 10570.609, 423.948, 52941.141 25/05/28,11:49:03,18,09,1, 11.9,1,1, 20.179, 10570.631, 423.943, 52941.198 25/05/28,11:49:03,19,09,1, 11.9,1,1, 20.179, 10570.574, 423.923, 52941.192 25/05/28,11:49:04,00,10,1, 11.9,1,1, 20.180, 10570.569, 423.923, 52941.192 25/05/28,11:49:04,01,10,1, 11.9,1,1, 20.180, 10570.591, 423.893, 52941.166 25/05/28,11:49:04,02,10,1, 11.9,1,1, 20.180, 10570.579, 423.896, 52941.100 25/05/28,11:49:04,03,10,1, 11.9,1,1, 20.180, 10570.532, 423.878, 52941.127 25/05/28,11:49:04,04,10,1, 11.9,1,1, 20.180, 10570.533, 423.887, 52941.143 25/05/28,11:49:04,05,10,1, 11.9,1,1, 20.180, 10570.527, 423.875, 52941.114 25/05/28,11:49:04,06,10,1, 11.9,1,1, 20.180, 10570.535, 423.902, 52941.146 25/05/28,11:49:04,07,10,1, 11.9,1,1, 20.180, 10570.543, 423.855, 52941.080 25/05/28,11:49:04,08,10,1, 11.9,1,1, 20.180, 10570.480, 423.888, 52941.135 25/05/28,11:49:04,09,10,1, 11.9,1,1, 20.180, 10570.493, 423.871, 52941.099 25/05/28,11:49:04,10,10,1, 11.9,1,1, 20.180, 10570.478, 423.866, 52941.099 25/05/28,11:49:04,11,10,1, 11.9,1,1, 20.180, 10570.464, 423.861, 52941.082 25/05/28,11:49:04,12,10,1, 11.9,1,1, 20.180, 10570.458, 423.872, 52941.124 25/05/28,11:49:04,13,10,1, 11.9,1,1, 20.180, 10570.419, 423.852, 52941.107 25/05/28,11:49:04,14,10,1, 11.9,1,1, 20.180, 10570.431, 423.827, 52941.157 25/05/28,11:49:04,15,10,1, 11.9,1,1, 20.180, 10570.404, 423.836, 52941.095 25/05/28,11:49:04,16,10,1, 11.9,1,1, 20.180, 10570.438, 423.845, 52941.101 25/05/28,11:49:04,17,10,1, 11.9,1,1, 20.180, 10570.421, 423.815, 52941.120 25/05/28,11:49:04,18,10,1, 11.9,1,1, 20.180, 10570.412, 423.826, 52941.107 25/05/28,11:49:04,19,10,1, 11.9,1,1, 20.180, 10570.394, 423.830, 52941.051 25/05/28,11:49:05,00,09,1, 11.9,1,1, 20.178, 10570.385, 423.830, 52941.051 25/05/28,11:49:05,01,09,1, 11.9,1,1, 20.178, 10570.373, 423.820, 52941.125 25/05/28,11:49:05,02,09,1, 11.9,1,1, 20.178, 10570.344, 423.826, 52941.106 25/05/28,11:49:05,03,09,1, 11.9,1,1, 20.178, 10570.356, 423.825, 52941.021 25/05/28,11:49:05,04,09,1, 11.9,1,1, 20.178, 10570.318, 423.819, 52941.141 25/05/28,11:49:05,05,09,1, 11.9,1,1, 20.178, 10570.330, 423.800, 52941.010 25/05/28,11:49:05,06,09,1, 11.9,1,1, 20.178, 10570.305, 423.781, 52941.115 25/05/28,11:49:05,07,09,1, 11.9,1,1, 20.178, 10570.298, 423.798, 52941.075 25/05/28,11:49:05,08,09,1, 11.9,1,1, 20.178, 10570.297, 423.761, 52941.017 25/05/28,11:49:05,09,09,1, 11.9,1,1, 20.178, 10570.280, 423.784, 52941.078 25/05/28,11:49:05,10,09,1, 11.9,1,1, 20.178, 10570.271, 423.801, 52941.035 25/05/28,11:49:05,11,09,1, 11.9,1,1, 20.178, 10570.250, 423.762, 52941.019 25/05/28,11:49:05,12,09,1, 11.9,1,1, 20.178, 10570.263, 423.760, 52941.038 25/05/28,11:49:05,13,09,1, 11.9,1,1, 20.178, 10570.242, 423.751, 52941.007 25/05/28,11:49:05,14,09,1, 11.9,1,1, 20.178, 10570.245, 423.753, 52941.035 25/05/28,11:49:05,15,09,1, 11.9,1,1, 20.178, 10570.225, 423.754, 52941.045 25/05/28,11:49:05,16,09,1, 11.9,1,1, 20.178, 10570.203, 423.746, 52941.070 25/05/28,11:49:05,17,09,1, 11.9,1,1, 20.178, 10570.210, 423.735, 52941.093 25/05/28,11:49:05,18,09,1, 11.9,1,1, 20.178, 10570.200, 423.714, 52941.044 25/05/28,11:49:05,19,09,1, 11.9,1,1, 20.178, 10570.191, 423.704, 52941.048 25/05/28,11:49:06,00,09,1, 12.0,1,1, 20.178, 10570.185, 423.704, 52941.048 25/05/28,11:49:06,01,09,1, 12.0,1,1, 20.178, 10570.158, 423.737, 52941.022 25/05/28,11:49:06,02,09,1, 12.0,1,1, 20.178, 10570.173, 423.707, 52941.008 25/05/28,11:49:06,03,09,1, 12.0,1,1, 20.178, 10570.147, 423.719, 52940.977 25/05/28,11:49:06,04,09,1, 12.0,1,1, 20.178, 10570.138, 423.685, 52941.043 25/05/28,11:49:06,05,09,1, 12.0,1,1, 20.178, 10570.132, 423.716, 52941.017 25/05/28,11:49:06,06,09,1, 12.0,1,1, 20.178, 10570.113, 423.691, 52940.987 25/05/28,11:49:06,07,09,1, 12.0,1,1, 20.178, 10570.119, 423.668, 52940.929 25/05/28,11:49:06,08,09,1, 12.0,1,1, 20.178, 10570.113, 423.672, 52941.012 25/05/28,11:49:06,09,09,1, 12.0,1,1, 20.178, 10570.129, 423.662, 52940.961 25/05/28,11:49:06,10,09,1, 12.0,1,1, 20.178, 10570.104, 423.641, 52940.980 25/05/28,11:49:06,11,09,1, 12.0,1,1, 20.178, 10570.093, 423.662, 52941.006 25/05/28,11:49:06,12,09,1, 12.0,1,1, 20.178, 10570.070, 423.637, 52941.023 25/05/28,11:49:06,13,09,1, 12.0,1,1, 20.178, 10570.055, 423.643, 52940.992 25/05/28,11:49:06,14,09,1, 12.0,1,1, 20.178, 10570.045, 423.636, 52940.952 25/05/28,11:49:06,15,09,1, 12.0,1,1, 20.178, 10570.049, 423.638, 52940.983 25/05/28,11:49:06,16,09,1, 12.0,1,1, 20.178, 10570.044, 423.610, 52940.900 25/05/28,11:49:06,17,09,1, 12.0,1,1, 20.178, 10570.052, 423.616, 52940.949 25/05/28,11:49:06,18,09,1, 12.0,1,1, 20.178, 10570.031, 423.610, 52940.934 25/05/28,11:49:06,19,09,1, 12.0,1,1, 20.178, 10570.000, 423.634, 52940.940 25/05/28,11:49:07,00,09,1, 11.9,1,1, 20.180, 10569.993, 423.634, 52940.940 25/05/28,11:49:07,01,09,1, 11.9,1,1, 20.180, 10569.985, 423.569, 52940.856 25/05/28,11:49:07,02,09,1, 11.9,1,1, 20.180, 10570.005, 423.587, 52940.906 25/05/28,11:49:07,03,09,1, 11.9,1,1, 20.180, 10569.993, 423.590, 52940.777 25/05/28,11:49:07,04,09,1, 11.9,1,1, 20.180, 10569.978, 423.583, 52940.841 25/05/28,11:49:07,05,09,1, 11.9,1,1, 20.180, 10569.968, 423.558, 52940.967 25/05/28,11:49:07,06,09,1, 11.9,1,1, 20.180, 10569.936, 423.569, 52940.908 25/05/28,11:49:07,07,09,1, 11.9,1,1, 20.180, 10569.958, 423.583, 52940.885 25/05/28,11:49:07,08,09,1, 11.9,1,1, 20.180, 10569.954, 423.565, 52940.922 25/05/28,11:49:07,09,09,1, 11.9,1,1, 20.180, 10569.952, 423.563, 52940.874 25/05/28,11:49:07,10,09,1, 11.9,1,1, 20.180, 10569.926, 423.552, 52940.944 25/05/28,11:49:07,11,09,1, 11.9,1,1, 20.180, 10569.916, 423.554, 52940.899 25/05/28,11:49:07,12,09,1, 11.9,1,1, 20.180, 10569.895, 423.562, 52940.912 25/05/28,11:49:07,13,09,1, 11.9,1,1, 20.180, 10569.934, 423.537, 52940.886 25/05/28,11:49:07,14,09,1, 11.9,1,1, 20.180, 10569.898, 423.542, 52940.904 25/05/28,11:49:07,15,09,1, 11.9,1,1, 20.180, 10569.870, 423.530, 52940.867 25/05/28,11:49:07,16,09,1, 11.9,1,1, 20.180, 10569.878, 423.524, 52940.852 25/05/28,11:49:07,17,09,1, 11.9,1,1, 20.180, 10569.875, 423.543, 52940.865 25/05/28,11:49:07,18,09,1, 11.9,1,1, 20.180, 10569.873, 423.552, 52940.828 25/05/28,11:49:07,19,09,1, 11.9,1,1, 20.180, 10569.874, 423.535, 52940.797 25/05/28,11:49:08,00,09,1, 12.0,1,1, 20.182, 10569.868, 423.535, 52940.797 25/05/28,11:49:08,01,09,1, 12.0,1,1, 20.182, 10569.861, 423.510, 52940.870 25/05/28,11:49:08,02,09,1, 12.0,1,1, 20.182, 10569.856, 423.494, 52940.854 25/05/28,11:49:08,03,09,1, 12.0,1,1, 20.182, 10569.842, 423.482, 52940.898 25/05/28,11:49:08,04,09,1, 12.0,1,1, 20.182, 10569.838, 423.470, 52940.782 25/05/28,11:49:08,05,09,1, 12.0,1,1, 20.182, 10569.864, 423.486, 52940.905 25/05/28,11:49:08,06,09,1, 12.0,1,1, 20.182, 10569.841, 423.485, 52940.804 25/05/28,11:49:08,07,09,1, 12.0,1,1, 20.182, 10569.807, 423.493, 52940.858 25/05/28,11:49:08,08,09,1, 12.0,1,1, 20.182, 10569.811, 423.474, 52940.844 25/05/28,11:49:08,09,09,1, 12.0,1,1, 20.182, 10569.804, 423.455, 52940.763 25/05/28,11:49:08,10,09,1, 12.0,1,1, 20.182, 10569.807, 423.478, 52940.826 25/05/28,11:49:08,11,09,1, 12.0,1,1, 20.182, 10569.822, 423.455, 52940.826 25/05/28,11:49:08,12,09,1, 12.0,1,1, 20.182, 10569.803, 423.461, 52940.783 25/05/28,11:49:08,13,09,1, 12.0,1,1, 20.182, 10569.824, 423.449, 52940.766 25/05/28,11:49:08,14,09,1, 12.0,1,1, 20.182, 10569.805, 423.477, 52940.848 25/05/28,11:49:08,15,09,1, 12.0,1,1, 20.182, 10569.783, 423.463, 52940.851 25/05/28,11:49:08,16,09,1, 12.0,1,1, 20.182, 10569.782, 423.450, 52940.753 25/05/28,11:49:08,17,09,1, 12.0,1,1, 20.182, 10569.761, 423.477, 52940.813 25/05/28,11:49:08,18,09,1, 12.0,1,1, 20.182, 10569.757, 423.450, 52940.800 25/05/28,11:49:08,19,09,1, 12.0,1,1, 20.182, 10569.788, 423.442, 52940.812 25/05/28,11:49:09,00,09,1, 11.9,1,1, 20.179, 10569.785, 423.442, 52940.812 25/05/28,11:49:09,01,09,1, 11.9,1,1, 20.179, 10569.771, 423.438, 52940.830 25/05/28,11:49:09,02,09,1, 11.9,1,1, 20.179, 10569.732, 423.413, 52940.750 25/05/28,11:49:09,03,09,1, 11.9,1,1, 20.179, 10569.745, 423.432, 52940.789 25/05/28,11:49:09,04,09,1, 11.9,1,1, 20.179, 10569.743, 423.415, 52940.784 25/05/28,11:49:09,05,09,1, 11.9,1,1, 20.179, 10569.729, 423.440, 52940.694 25/05/28,11:49:09,06,09,1, 11.9,1,1, 20.179, 10569.743, 423.441, 52940.713 25/05/28,11:49:09,07,09,1, 11.9,1,1, 20.179, 10569.723, 423.429, 52940.789 25/05/28,11:49:09,08,09,1, 11.9,1,1, 20.179, 10569.692, 423.415, 52940.755 25/05/28,11:49:09,09,09,1, 11.9,1,1, 20.179, 10569.725, 423.397, 52940.753 25/05/28,11:49:09,10,09,1, 11.9,1,1, 20.179, 10569.721, 423.415, 52940.753 25/05/28,11:49:09,11,09,1, 11.9,1,1, 20.179, 10569.726, 423.408, 52940.780 25/05/28,11:49:09,12,09,1, 11.9,1,1, 20.179, 10569.701, 423.412, 52940.749 25/05/28,11:49:09,13,09,1, 11.9,1,1, 20.179, 10569.687, 423.400, 52940.744 25/05/28,11:49:09,14,09,1, 11.9,1,1, 20.179, 10569.688, 423.406, 52940.786 25/05/28,11:49:09,15,09,1, 11.9,1,1, 20.179, 10569.707, 423.394, 52940.735 25/05/28,11:49:09,16,09,1, 11.9,1,1, 20.179, 10569.722, 423.408, 52940.762 25/05/28,11:49:09,17,09,1, 11.9,1,1, 20.179, 10569.674, 423.391, 52940.783 25/05/28,11:49:09,18,09,1, 11.9,1,1, 20.179, 10569.671, 423.387, 52940.726 25/05/28,11:49:09,19,09,1, 11.9,1,1, 20.179, 10569.664, 423.391, 52940.686 25/05/28,11:49:10,00,11,1, 12.0,1,1, 20.179, 10569.659, 423.391, 52940.686 25/05/28,11:49:10,01,11,1, 12.0,1,1, 20.179, 10569.669, 423.375, 52940.770 25/05/28,11:49:10,02,11,1, 12.0,1,1, 20.179, 10569.666, 423.390, 52940.720 25/05/28,11:49:10,03,11,1, 12.0,1,1, 20.179, 10569.645, 423.381, 52940.639 25/05/28,11:49:10,04,11,1, 12.0,1,1, 20.179, 10569.657, 423.382, 52940.812 25/05/28,11:49:10,05,11,1, 12.0,1,1, 20.179, 10569.658, 423.371, 52940.678 25/05/28,11:49:10,06,11,1, 12.0,1,1, 20.179, 10569.645, 423.386, 52940.706 25/05/28,11:49:10,07,11,1, 12.0,1,1, 20.179, 10569.621, 423.373, 52940.659 25/05/28,11:49:10,08,11,1, 12.0,1,1, 20.179, 10569.620, 423.359, 52940.628 25/05/28,11:49:10,09,11,1, 12.0,1,1, 20.179, 10569.610, 423.361, 52940.740 25/05/28,11:49:10,10,11,1, 12.0,1,1, 20.179, 10569.610, 423.361, 52940.694 25/05/28,11:49:10,11,11,1, 12.0,1,1, 20.179, 10569.589, 423.357, 52940.698 25/05/28,11:49:10,12,11,1, 12.0,1,1, 20.179, 10569.599, 423.353, 52940.690 25/05/28,11:49:10,13,11,1, 12.0,1,1, 20.179, 10569.611, 423.353, 52940.743 25/05/28,11:49:10,14,11,1, 12.0,1,1, 20.179, 10569.591, 423.363, 52940.684 25/05/28,11:49:10,15,11,1, 12.0,1,1, 20.179, 10569.575, 423.364, 52940.674 25/05/28,11:49:10,16,11,1, 12.0,1,1, 20.179, 10569.562, 423.358, 52940.716 25/05/28,11:49:10,17,11,1, 12.0,1,1, 20.179, 10569.551, 423.350, 52940.725 25/05/28,11:49:10,18,11,1, 12.0,1,1, 20.179, 10569.544, 423.354, 52940.695 25/05/28,11:49:10,19,11,1, 12.0,1,1, 20.179, 10569.546, 423.323, 52940.681 25/05/28,11:49:11,00,10,1, 11.9,1,1, 20.180, 10569.543, 423.323, 52940.681 25/05/28,11:49:11,01,10,1, 11.9,1,1, 20.180, 10569.538, 423.348, 52940.667 25/05/28,11:49:11,02,10,1, 11.9,1,1, 20.180, 10569.527, 423.339, 52940.698 25/05/28,11:49:11,03,10,1, 11.9,1,1, 20.180, 10569.511, 423.348, 52940.634 25/05/28,11:49:11,04,10,1, 11.9,1,1, 20.180, 10569.531, 423.329, 52940.657 25/05/28,11:49:11,05,10,1, 11.9,1,1, 20.180, 10569.508, 423.334, 52940.627 25/05/28,11:49:11,06,10,1, 11.9,1,1, 20.180, 10569.502, 423.326, 52940.617 25/05/28,11:49:11,07,10,1, 11.9,1,1, 20.180, 10569.519, 423.329, 52940.595 25/05/28,11:49:11,08,10,1, 11.9,1,1, 20.180, 10569.488, 423.316, 52940.600 25/05/28,11:49:11,09,10,1, 11.9,1,1, 20.180, 10569.493, 423.314, 52940.653 25/05/28,11:49:11,10,10,1, 11.9,1,1, 20.180, 10569.518, 423.301, 52940.612 25/05/28,11:49:11,11,10,1, 11.9,1,1, 20.180, 10569.486, 423.268, 52940.571 25/05/28,11:49:11,12,10,1, 11.9,1,1, 20.180, 10569.469, 423.283, 52940.553 25/05/28,11:49:11,13,10,1, 11.9,1,1, 20.180, 10569.477, 423.300, 52940.607 25/05/28,11:49:11,14,10,1, 11.9,1,1, 20.180, 10569.480, 423.305, 52940.581 25/05/28,11:49:11,15,10,1, 11.9,1,1, 20.180, 10569.444, 423.286, 52940.546 25/05/28,11:49:11,16,10,1, 11.9,1,1, 20.180, 10569.460, 423.268, 52940.607 25/05/28,11:49:11,17,10,1, 11.9,1,1, 20.180, 10569.457, 423.299, 52940.571 25/05/28,11:49:11,18,10,1, 11.9,1,1, 20.180, 10569.439, 423.292, 52940.628 25/05/28,11:49:11,19,10,1, 11.9,1,1, 20.180, 10569.434, 423.308, 52940.610 25/05/28,11:49:12,00,11,1, 11.9,1,1, 20.180, 10569.426, 423.308, 52940.610 25/05/28,11:49:12,01,11,1, 11.9,1,1, 20.180, 10569.403, 423.295, 52940.555 25/05/28,11:49:12,02,11,1, 11.9,1,1, 20.180, 10569.414, 423.281, 52940.531 25/05/28,11:49:12,03,11,1, 11.9,1,1, 20.180, 10569.398, 423.277, 52940.530 25/05/28,11:49:12,04,11,1, 11.9,1,1, 20.180, 10569.393, 423.276, 52940.562 25/05/28,11:49:12,05,11,1, 11.9,1,1, 20.180, 10569.392, 423.284, 52940.567 25/05/28,11:49:12,06,11,1, 11.9,1,1, 20.180, 10569.388, 423.297, 52940.592 25/05/28,11:49:12,07,11,1, 11.9,1,1, 20.180, 10569.380, 423.293, 52940.532 25/05/28,11:49:12,08,11,1, 11.9,1,1, 20.180, 10569.382, 423.269, 52940.592 25/05/28,11:49:12,09,11,1, 11.9,1,1, 20.180, 10569.354, 423.264, 52940.549 25/05/28,11:49:12,10,11,1, 11.9,1,1, 20.180, 10569.363, 423.274, 52940.515 25/05/28,11:49:12,11,11,1, 11.9,1,1, 20.180, 10569.373, 423.264, 52940.522 25/05/28,11:49:12,12,11,1, 11.9,1,1, 20.180, 10569.362, 423.233, 52940.553 25/05/28,11:49:12,13,11,1, 11.9,1,1, 20.180, 10569.360, 423.231, 52940.532 25/05/28,11:49:12,14,11,1, 11.9,1,1, 20.180, 10569.329, 423.249, 52940.612 25/05/28,11:49:12,15,11,1, 11.9,1,1, 20.180, 10569.295, 423.221, 52940.424 25/05/28,11:49:12,16,11,1, 11.9,1,1, 20.180, 10569.386, 423.241, 52940.569 25/05/28,11:49:12,17,11,1, 11.9,1,1, 20.180, 10569.334, 423.226, 52940.458 25/05/28,11:49:12,18,11,1, 11.9,1,1, 20.180, 10569.315, 423.234, 52940.473 25/05/28,11:49:12,19,11,1, 11.9,1,1, 20.180, 10569.319, 423.226, 52940.578 25/05/28,11:49:13,00,10,1, 11.9,1,1, 20.182, 10569.317, 423.226, 52940.578 25/05/28,11:49:13,01,10,1, 11.9,1,1, 20.182, 10569.295, 423.208, 52940.587 25/05/28,11:49:13,02,10,1, 11.9,1,1, 20.182, 10569.303, 423.227, 52940.574 25/05/28,11:49:13,03,10,1, 11.9,1,1, 20.182, 10569.304, 423.232, 52940.461 25/05/28,11:49:13,04,10,1, 11.9,1,1, 20.182, 10569.310, 423.220, 52940.550 25/05/28,11:49:13,05,10,1, 11.9,1,1, 20.182, 10569.256, 423.227, 52940.494 25/05/28,11:49:13,06,10,1, 11.9,1,1, 20.182, 10569.268, 423.233, 52940.559 25/05/28,11:49:13,07,10,1, 11.9,1,1, 20.182, 10569.268, 423.243, 52940.538 25/05/28,11:49:13,08,10,1, 11.9,1,1, 20.182, 10569.229, 423.252, 52940.529 25/05/28,11:49:13,09,10,1, 11.9,1,1, 20.182, 10569.263, 423.243, 52940.489 25/05/28,11:49:13,10,10,1, 11.9,1,1, 20.182, 10569.240, 423.246, 52940.510 25/05/28,11:49:13,11,10,1, 11.9,1,1, 20.182, 10569.229, 423.246, 52940.497 25/05/28,11:49:13,12,10,1, 11.9,1,1, 20.182, 10569.230, 423.244, 52940.477 25/05/28,11:49:13,13,10,1, 11.9,1,1, 20.182, 10569.241, 423.263, 52940.552 25/05/28,11:49:13,14,10,1, 11.9,1,1, 20.182, 10569.222, 423.255, 52940.449 25/05/28,11:49:13,15,10,1, 11.9,1,1, 20.182, 10569.218, 423.243, 52940.453 25/05/28,11:49:13,16,10,1, 11.9,1,1, 20.182, 10569.218, 423.242, 52940.475 25/05/28,11:49:13,17,10,1, 11.9,1,1, 20.182, 10569.190, 423.245, 52940.418 25/05/28,11:49:13,18,10,1, 11.9,1,1, 20.182, 10569.217, 423.266, 52940.543 25/05/28,11:49:13,19,10,1, 11.9,1,1, 20.182, 10569.177, 423.257, 52940.419 25/05/28,11:49:14,00,10,1, 12.0,1,1, 20.182, 10569.175, 423.257, 52940.419 25/05/28,11:49:14,01,10,1, 12.0,1,1, 20.182, 10569.210, 423.269, 52940.448 25/05/28,11:49:14,02,10,1, 12.0,1,1, 20.182, 10569.190, 423.266, 52940.450 25/05/28,11:49:14,03,10,1, 12.0,1,1, 20.182, 10569.165, 423.254, 52940.415 25/05/28,11:49:14,04,10,1, 12.0,1,1, 20.182, 10569.170, 423.266, 52940.528 25/05/28,11:49:14,05,10,1, 12.0,1,1, 20.182, 10569.154, 423.268, 52940.513 25/05/28,11:49:14,06,10,1, 12.0,1,1, 20.182, 10569.146, 423.255, 52940.405 25/05/28,11:49:14,07,10,1, 12.0,1,1, 20.182, 10569.152, 423.268, 52940.494 25/05/28,11:49:14,08,10,1, 12.0,1,1, 20.182, 10569.125, 423.284, 52940.466 25/05/28,11:49:14,09,10,1, 12.0,1,1, 20.182, 10569.123, 423.271, 52940.402 25/05/28,11:49:14,10,10,1, 12.0,1,1, 20.182, 10569.099, 423.274, 52940.432 25/05/28,11:49:14,11,10,1, 12.0,1,1, 20.182, 10569.122, 423.294, 52940.391 25/05/28,11:49:14,12,10,1, 12.0,1,1, 20.182, 10569.096, 423.292, 52940.349 25/05/28,11:49:14,13,10,1, 12.0,1,1, 20.182, 10569.116, 423.280, 52940.493 25/05/28,11:49:14,14,10,1, 12.0,1,1, 20.182, 10569.095, 423.298, 52940.423 25/05/28,11:49:14,15,10,1, 12.0,1,1, 20.182, 10569.083, 423.292, 52940.525 25/05/28,11:49:14,16,10,1, 12.0,1,1, 20.182, 10569.090, 423.299, 52940.459 25/05/28,11:49:14,17,10,1, 12.0,1,1, 20.182, 10569.070, 423.312, 52940.431 25/05/28,11:49:14,18,10,1, 12.0,1,1, 20.182, 10569.087, 423.323, 52940.433 25/05/28,11:49:14,19,10,1, 12.0,1,1, 20.182, 10569.076, 423.269, 52940.392 25/05/28,11:49:15,00,10,1, 11.9,1,1, 20.184, 10569.075, 423.269, 52940.392 25/05/28,11:49:15,01,10,1, 11.9,1,1, 20.184, 10569.070, 423.292, 52940.449 25/05/28,11:49:15,02,10,1, 11.9,1,1, 20.184, 10569.036, 423.298, 52940.336 25/05/28,11:49:15,03,10,1, 11.9,1,1, 20.184, 10569.090, 423.295, 52940.387 25/05/28,11:49:15,04,10,1, 11.9,1,1, 20.184, 10569.057, 423.306, 52940.397 25/05/28,11:49:15,05,10,1, 11.9,1,1, 20.184, 10569.055, 423.316, 52940.351 25/05/28,11:49:15,06,10,1, 11.9,1,1, 20.184, 10569.032, 423.306, 52940.360 25/05/28,11:49:15,07,10,1, 11.9,1,1, 20.184, 10569.039, 423.302, 52940.398 25/05/28,11:49:15,08,10,1, 11.9,1,1, 20.184, 10569.062, 423.298, 52940.379 25/05/28,11:49:15,09,10,1, 11.9,1,1, 20.184, 10569.015, 423.308, 52940.350 25/05/28,11:49:15,10,10,1, 11.9,1,1, 20.184, 10569.019, 423.316, 52940.414 25/05/28,11:49:15,11,10,1, 11.9,1,1, 20.184, 10569.018, 423.355, 52940.328 25/05/28,11:49:15,12,10,1, 11.9,1,1, 20.184, 10569.026, 423.311, 52940.414 25/05/28,11:49:15,13,10,1, 11.9,1,1, 20.184, 10569.004, 423.346, 52940.373 25/05/28,11:49:15,14,10,1, 11.9,1,1, 20.184, 10569.021, 423.323, 52940.422 25/05/28,11:49:15,15,10,1, 11.9,1,1, 20.184, 10569.004, 423.352, 52940.364 25/05/28,11:49:15,16,10,1, 11.9,1,1, 20.184, 10568.970, 423.322, 52940.364 25/05/28,11:49:15,17,10,1, 11.9,1,1, 20.184, 10568.949, 423.326, 52940.380 25/05/28,11:49:15,18,10,1, 11.9,1,1, 20.184, 10568.964, 423.327, 52940.338 25/05/28,11:49:15,19,10,1, 11.9,1,1, 20.184, 10568.974, 423.324, 52940.366 25/05/28,11:49:16,00,10,1, 12.0,1,1, 20.186, 10568.967, 423.324, 52940.366 25/05/28,11:49:16,01,10,1, 12.0,1,1, 20.186, 10568.969, 423.339, 52940.341 25/05/28,11:49:16,02,10,1, 12.0,1,1, 20.186, 10568.965, 423.334, 52940.361 25/05/28,11:49:16,03,10,1, 12.0,1,1, 20.186, 10568.957, 423.319, 52940.374 25/05/28,11:49:16,04,10,1, 12.0,1,1, 20.186, 10568.961, 423.325, 52940.317 25/05/28,11:49:16,05,10,1, 12.0,1,1, 20.186, 10568.989, 423.332, 52940.337 25/05/28,11:49:16,06,10,1, 12.0,1,1, 20.186, 10568.972, 423.319, 52940.300 25/05/28,11:49:16,07,10,1, 12.0,1,1, 20.186, 10568.940, 423.307, 52940.322 25/05/28,11:49:16,08,10,1, 12.0,1,1, 20.186, 10568.936, 423.317, 52940.396 25/05/28,11:49:16,09,10,1, 12.0,1,1, 20.186, 10568.937, 423.330, 52940.384 25/05/28,11:49:16,10,10,1, 12.0,1,1, 20.186, 10568.922, 423.318, 52940.343 25/05/28,11:49:16,11,10,1, 12.0,1,1, 20.186, 10568.937, 423.329, 52940.308 25/05/28,11:49:16,12,10,1, 12.0,1,1, 20.186, 10568.911, 423.346, 52940.341 25/05/28,11:49:16,13,10,1, 12.0,1,1, 20.186, 10568.910, 423.317, 52940.392 25/05/28,11:49:16,14,10,1, 12.0,1,1, 20.186, 10568.904, 423.332, 52940.381 25/05/28,11:49:16,15,10,1, 12.0,1,1, 20.186, 10568.905, 423.312, 52940.393 25/05/28,11:49:16,16,10,1, 12.0,1,1, 20.186, 10568.916, 423.333, 52940.288 25/05/28,11:49:16,17,10,1, 12.0,1,1, 20.186, 10568.928, 423.339, 52940.318 25/05/28,11:49:16,18,10,1, 12.0,1,1, 20.186, 10568.893, 423.330, 52940.313 25/05/28,11:49:16,19,10,1, 12.0,1,1, 20.186, 10568.923, 423.346, 52940.267 25/05/28,11:49:17,00,08,1, 11.9,1,1, 20.182, 10568.917, 423.346, 52940.267 25/05/28,11:49:17,01,08,1, 11.9,1,1, 20.182, 10568.882, 423.351, 52940.333 25/05/28,11:49:17,02,08,1, 11.9,1,1, 20.182, 10568.911, 423.355, 52940.344 25/05/28,11:49:17,03,08,1, 11.9,1,1, 20.182, 10568.889, 423.354, 52940.365 25/05/28,11:49:17,04,08,1, 11.9,1,1, 20.182, 10568.895, 423.346, 52940.374 25/05/28,11:49:17,05,08,1, 11.9,1,1, 20.182, 10568.881, 423.354, 52940.282 25/05/28,11:49:17,06,08,1, 11.9,1,1, 20.182, 10568.877, 423.329, 52940.340 25/05/28,11:49:17,07,08,1, 11.9,1,1, 20.182, 10568.898, 423.352, 52940.344 25/05/28,11:49:17,08,08,1, 11.9,1,1, 20.182, 10568.868, 423.353, 52940.317 25/05/28,11:49:17,09,08,1, 11.9,1,1, 20.182, 10568.892, 423.337, 52940.288 25/05/28,11:49:17,10,08,1, 11.9,1,1, 20.182, 10568.875, 423.374, 52940.329 25/05/28,11:49:17,11,08,1, 11.9,1,1, 20.182, 10568.894, 423.336, 52940.251 25/05/28,11:49:17,12,08,1, 11.9,1,1, 20.182, 10568.857, 423.356, 52940.325 25/05/28,11:49:17,13,08,1, 11.9,1,1, 20.182, 10568.864, 423.341, 52940.320 25/05/28,11:49:17,14,08,1, 11.9,1,1, 20.182, 10568.859, 423.345, 52940.280 25/05/28,11:49:17,15,08,1, 11.9,1,1, 20.182, 10568.876, 423.343, 52940.287 25/05/28,11:49:17,16,08,1, 11.9,1,1, 20.182, 10568.872, 423.327, 52940.235 25/05/28,11:49:17,17,08,1, 11.9,1,1, 20.182, 10568.862, 423.332, 52940.274 25/05/28,11:49:17,18,08,1, 11.9,1,1, 20.182, 10568.879, 423.370, 52940.410 25/05/28,11:49:17,19,08,1, 11.9,1,1, 20.182, 10568.898, 423.354, 52940.230 25/05/28,11:49:18,00,08,1, 11.9,1,1, 20.186, 10568.892, 423.354, 52940.230 25/05/28,11:49:18,01,08,1, 11.9,1,1, 20.186, 10568.865, 423.317, 52940.226 25/05/28,11:49:18,02,08,1, 11.9,1,1, 20.186, 10568.896, 423.333, 52940.226 25/05/28,11:49:18,03,08,1, 11.9,1,1, 20.186, 10568.870, 423.338, 52940.224 25/05/28,11:49:18,04,08,1, 11.9,1,1, 20.186, 10568.879, 423.320, 52940.235 25/05/28,11:49:18,05,08,1, 11.9,1,1, 20.186, 10568.887, 423.340, 52940.261 25/05/28,11:49:18,06,08,1, 11.9,1,1, 20.186, 10568.894, 423.329, 52940.247 25/05/28,11:49:18,07,08,1, 11.9,1,1, 20.186, 10568.871, 423.325, 52940.232 25/05/28,11:49:18,08,08,1, 11.9,1,1, 20.186, 10568.854, 423.333, 52940.254 25/05/28,11:49:18,09,08,1, 11.9,1,1, 20.186, 10568.827, 423.317, 52940.236 25/05/28,11:49:18,10,08,1, 11.9,1,1, 20.186, 10568.853, 423.340, 52940.285 25/05/28,11:49:18,11,08,1, 11.9,1,1, 20.186, 10568.842, 423.331, 52940.217 25/05/28,11:49:18,12,08,1, 11.9,1,1, 20.186, 10568.848, 423.330, 52940.261 25/05/28,11:49:18,13,08,1, 11.9,1,1, 20.186, 10568.859, 423.365, 52940.199 25/05/28,11:49:18,14,08,1, 11.9,1,1, 20.186, 10568.865, 423.329, 52940.201 25/05/28,11:49:18,15,08,1, 11.9,1,1, 20.186, 10568.852, 423.331, 52940.235 25/05/28,11:49:18,16,08,1, 11.9,1,1, 20.186, 10568.874, 423.339, 52940.141 25/05/28,11:49:18,17,08,1, 11.9,1,1, 20.186, 10568.855, 423.323, 52940.165 25/05/28,11:49:18,18,08,1, 11.9,1,1, 20.186, 10568.841, 423.345, 52940.158 25/05/28,11:49:18,19,08,1, 11.9,1,1, 20.186, 10568.877, 423.363, 52940.221 25/05/28,11:49:19,00,08,1, 12.0,1,1, 20.185, 10568.875, 423.363, 52940.221 25/05/28,11:49:19,01,08,1, 12.0,1,1, 20.185, 10568.858, 423.339, 52940.154 25/05/28,11:49:19,02,08,1, 12.0,1,1, 20.185, 10568.847, 423.317, 52940.188 25/05/28,11:49:19,03,08,1, 12.0,1,1, 20.185, 10568.851, 423.319, 52940.143 25/05/28,11:49:19,04,08,1, 12.0,1,1, 20.185, 10568.853, 423.331, 52940.215 25/05/28,11:49:19,05,08,1, 12.0,1,1, 20.185, 10568.825, 423.326, 52940.233 25/05/28,11:49:19,06,08,1, 12.0,1,1, 20.185, 10568.834, 423.330, 52940.108 25/05/28,11:49:19,07,08,1, 12.0,1,1, 20.185, 10568.833, 423.313, 52940.213 25/05/28,11:49:19,08,08,1, 12.0,1,1, 20.185, 10568.819, 423.307, 52940.193 25/05/28,11:49:19,09,08,1, 12.0,1,1, 20.185, 10568.830, 423.326, 52940.112 25/05/28,11:49:19,10,08,1, 12.0,1,1, 20.185, 10568.834, 423.314, 52940.187 25/05/28,11:49:19,11,08,1, 12.0,1,1, 20.185, 10568.818, 423.332, 52940.100 25/05/28,11:49:19,12,08,1, 12.0,1,1, 20.185, 10568.836, 423.303, 52940.202 25/05/28,11:49:19,13,08,1, 12.0,1,1, 20.185, 10568.823, 423.299, 52940.119 25/05/28,11:49:19,14,08,1, 12.0,1,1, 20.185, 10568.836, 423.295, 52940.126 25/05/28,11:49:19,15,08,1, 12.0,1,1, 20.185, 10568.854, 423.306, 52940.145 25/05/28,11:49:19,16,08,1, 12.0,1,1, 20.185, 10568.848, 423.302, 52940.186 25/05/28,11:49:19,17,08,1, 12.0,1,1, 20.185, 10568.829, 423.314, 52940.192 25/05/28,11:49:19,18,08,1, 12.0,1,1, 20.185, 10568.852, 423.300, 52940.227 25/05/28,11:49:19,19,08,1, 12.0,1,1, 20.185, 10568.818, 423.306, 52940.130 25/05/28,11:49:20,00,09,1, 11.9,1,1, 20.190, 10568.817, 423.306, 52940.130 25/05/28,11:49:20,01,09,1, 11.9,1,1, 20.190, 10568.817, 423.318, 52940.156 25/05/28,11:49:20,02,09,1, 11.9,1,1, 20.190, 10568.820, 423.280, 52940.055 25/05/28,11:49:20,03,09,1, 11.9,1,1, 20.190, 10568.826, 423.277, 52940.093 25/05/28,11:49:20,04,09,1, 11.9,1,1, 20.190, 10568.818, 423.283, 52940.106 25/05/28,11:49:20,05,09,1, 11.9,1,1, 20.190, 10568.818, 423.272, 52940.207 25/05/28,11:49:20,06,09,1, 11.9,1,1, 20.190, 10568.824, 423.247, 52940.128 25/05/28,11:49:20,07,09,1, 11.9,1,1, 20.190, 10568.819, 423.269, 52940.134 25/05/28,11:49:20,08,09,1, 11.9,1,1, 20.190, 10568.801, 423.247, 52940.081 25/05/28,11:49:20,09,09,1, 11.9,1,1, 20.190, 10568.802, 423.266, 52940.097 25/05/28,11:49:20,10,09,1, 11.9,1,1, 20.190, 10568.798, 423.260, 52940.169 25/05/28,11:49:20,11,09,1, 11.9,1,1, 20.190, 10568.802, 423.262, 52940.137 25/05/28,11:49:20,12,09,1, 11.9,1,1, 20.190, 10568.799, 423.238, 52940.127 25/05/28,11:49:20,13,09,1, 11.9,1,1, 20.190, 10568.774, 423.253, 52940.102 25/05/28,11:49:20,14,09,1, 11.9,1,1, 20.190, 10568.811, 423.235, 52940.090 25/05/28,11:49:20,15,09,1, 11.9,1,1, 20.190, 10568.759, 423.244, 52940.143 25/05/28,11:49:20,16,09,1, 11.9,1,1, 20.190, 10568.786, 423.259, 52940.143 25/05/28,11:49:20,17,09,1, 11.9,1,1, 20.190, 10568.767, 423.265, 52940.107 25/05/28,11:49:20,18,09,1, 11.9,1,1, 20.190, 10568.752, 423.243, 52940.045 25/05/28,11:49:20,19,09,1, 11.9,1,1, 20.190, 10568.751, 423.245, 52940.139 25/05/28,11:49:21,00,09,1, 11.9,1,1, 20.187, 10568.750, 423.245, 52940.139 25/05/28,11:49:21,01,09,1, 11.9,1,1, 20.187, 10568.733, 423.242, 52940.142 25/05/28,11:49:21,02,09,1, 11.9,1,1, 20.187, 10568.758, 423.253, 52940.087 25/05/28,11:49:21,03,09,1, 11.9,1,1, 20.187, 10568.706, 423.226, 52940.088 25/05/28,11:49:21,04,09,1, 11.9,1,1, 20.187, 10568.725, 423.228, 52940.076 25/05/28,11:49:21,05,09,1, 11.9,1,1, 20.187, 10568.746, 423.217, 52940.035 25/05/28,11:49:21,06,09,1, 11.9,1,1, 20.187, 10568.721, 423.205, 52940.007 25/05/28,11:49:21,07,09,1, 11.9,1,1, 20.187, 10568.707, 423.222, 52940.081 25/05/28,11:49:21,08,09,1, 11.9,1,1, 20.187, 10568.695, 423.226, 52940.032 25/05/28,11:49:21,09,09,1, 11.9,1,1, 20.187, 10568.694, 423.235, 52940.166 25/05/28,11:49:21,10,09,1, 11.9,1,1, 20.187, 10568.712, 423.225, 52940.046 25/05/28,11:49:21,11,09,1, 11.9,1,1, 20.187, 10568.695, 423.220, 52940.115 25/05/28,11:49:21,12,09,1, 11.9,1,1, 20.187, 10568.691, 423.232, 52940.018 25/05/28,11:49:21,13,09,1, 11.9,1,1, 20.187, 10568.699, 423.223, 52940.010 25/05/28,11:49:21,14,09,1, 11.9,1,1, 20.187, 10568.683, 423.231, 52940.099 25/05/28,11:49:21,15,09,1, 11.9,1,1, 20.187, 10568.691, 423.227, 52940.095 25/05/28,11:49:21,16,09,1, 11.9,1,1, 20.187, 10568.659, 423.202, 52940.012 25/05/28,11:49:21,17,09,1, 11.9,1,1, 20.187, 10568.659, 423.234, 52940.058 25/05/28,11:49:21,18,09,1, 11.9,1,1, 20.187, 10568.680, 423.225, 52940.071 25/05/28,11:49:21,19,09,1, 11.9,1,1, 20.187, 10568.650, 423.216, 52939.994 25/05/28,11:49:22,00,10,1, 11.9,1,1, 20.186, 10568.650, 423.216, 52939.994 25/05/28,11:49:22,01,10,1, 11.9,1,1, 20.186, 10568.659, 423.236, 52939.990 25/05/28,11:49:22,02,10,1, 11.9,1,1, 20.186, 10568.651, 423.249, 52940.065 25/05/28,11:49:22,03,10,1, 11.9,1,1, 20.186, 10568.655, 423.226, 52940.050 25/05/28,11:49:22,04,10,1, 11.9,1,1, 20.186, 10568.640, 423.209, 52940.019 25/05/28,11:49:22,05,10,1, 11.9,1,1, 20.186, 10568.645, 423.216, 52939.954 25/05/28,11:49:22,06,10,1, 11.9,1,1, 20.186, 10568.631, 423.203, 52939.992 25/05/28,11:49:22,07,10,1, 11.9,1,1, 20.186, 10568.616, 423.192, 52939.947 25/05/28,11:49:22,08,10,1, 11.9,1,1, 20.186, 10568.605, 423.210, 52939.983 25/05/28,11:49:22,09,10,1, 11.9,1,1, 20.186, 10568.631, 423.191, 52939.948 25/05/28,11:49:22,10,10,1, 11.9,1,1, 20.186, 10568.615, 423.213, 52939.988 25/05/28,11:49:22,11,10,1, 11.9,1,1, 20.186, 10568.635, 423.182, 52939.924 25/05/28,11:49:22,12,10,1, 11.9,1,1, 20.186, 10568.599, 423.198, 52939.986 25/05/28,11:49:22,13,10,1, 11.9,1,1, 20.186, 10568.589, 423.189, 52940.004 25/05/28,11:49:22,14,10,1, 11.9,1,1, 20.186, 10568.597, 423.204, 52940.013 25/05/28,11:49:22,15,10,1, 11.9,1,1, 20.186, 10568.597, 423.203, 52940.024 25/05/28,11:49:22,16,10,1, 11.9,1,1, 20.186, 10568.570, 423.193, 52939.977 25/05/28,11:49:22,17,10,1, 11.9,1,1, 20.186, 10568.568, 423.189, 52940.035 25/05/28,11:49:22,18,10,1, 11.9,1,1, 20.186, 10568.556, 423.195, 52940.020 25/05/28,11:49:22,19,10,1, 11.9,1,1, 20.186, 10568.577, 423.198, 52939.962 25/05/28,11:49:23,00,10,1, 11.8,1,1, 20.186, 10568.575, 423.198, 52939.962 25/05/28,11:49:23,01,10,1, 11.8,1,1, 20.186, 10568.523, 423.191, 52940.029 25/05/28,11:49:23,02,10,1, 11.8,1,1, 20.186, 10568.553, 423.200, 52939.954 25/05/28,11:49:23,03,10,1, 11.8,1,1, 20.186, 10568.543, 423.202, 52939.958 25/05/28,11:49:23,04,10,1, 11.8,1,1, 20.186, 10568.540, 423.219, 52939.940 25/05/28,11:49:23,05,10,1, 11.8,1,1, 20.186, 10568.537, 423.185, 52939.883 25/05/28,11:49:23,06,10,1, 11.8,1,1, 20.186, 10568.520, 423.205, 52939.960 25/05/28,11:49:23,07,10,1, 11.8,1,1, 20.186, 10568.489, 423.191, 52939.922 25/05/28,11:49:23,08,10,1, 11.8,1,1, 20.186, 10568.499, 423.200, 52939.966 25/05/28,11:49:23,09,10,1, 11.8,1,1, 20.186, 10568.499, 423.234, 52939.992 25/05/28,11:49:23,10,10,1, 11.8,1,1, 20.186, 10568.529, 423.207, 52940.022 25/05/28,11:49:23,11,10,1, 11.8,1,1, 20.186, 10568.507, 423.203, 52940.004 25/05/28,11:49:23,12,10,1, 11.8,1,1, 20.186, 10568.523, 423.205, 52939.917 25/05/28,11:49:23,13,10,1, 11.8,1,1, 20.186, 10568.511, 423.211, 52939.924 25/05/28,11:49:23,14,10,1, 11.8,1,1, 20.186, 10568.512, 423.212, 52939.975 25/05/28,11:49:23,15,10,1, 11.8,1,1, 20.186, 10568.530, 423.213, 52939.916 25/05/28,11:49:23,16,10,1, 11.8,1,1, 20.186, 10568.502, 423.207, 52939.914 25/05/28,11:49:23,17,10,1, 11.8,1,1, 20.186, 10568.486, 423.213, 52939.965 25/05/28,11:49:23,18,10,1, 11.8,1,1, 20.186, 10568.498, 423.208, 52939.918 25/05/28,11:49:23,19,10,1, 11.8,1,1, 20.186, 10568.450, 423.228, 52939.941 25/05/28,11:49:24,00,09,1, 11.9,1,1, 20.185, 10568.449, 423.228, 52939.941 25/05/28,11:49:24,01,09,1, 11.9,1,1, 20.185, 10568.463, 423.203, 52940.020 25/05/28,11:49:24,02,09,1, 11.9,1,1, 20.185, 10568.463, 423.205, 52939.973 25/05/28,11:49:24,03,09,1, 11.9,1,1, 20.185, 10568.455, 423.201, 52939.905 25/05/28,11:49:24,04,09,1, 11.9,1,1, 20.185, 10568.446, 423.199, 52939.908 25/05/28,11:49:24,05,09,1, 11.9,1,1, 20.185, 10568.444, 423.196, 52939.905 25/05/28,11:49:24,06,09,1, 11.9,1,1, 20.185, 10568.458, 423.206, 52939.943 25/05/28,11:49:24,07,09,1, 11.9,1,1, 20.185, 10568.452, 423.210, 52939.948 25/05/28,11:49:24,08,09,1, 11.9,1,1, 20.185, 10568.446, 423.202, 52939.893 25/05/28,11:49:24,09,09,1, 11.9,1,1, 20.185, 10568.452, 423.227, 52939.922 25/05/28,11:49:24,10,09,1, 11.9,1,1, 20.185, 10568.443, 423.196, 52939.901 25/05/28,11:49:24,11,09,1, 11.9,1,1, 20.185, 10568.438, 423.195, 52939.981 25/05/28,11:49:24,12,09,1, 11.9,1,1, 20.185, 10568.414, 423.224, 52939.936 25/05/28,11:49:24,13,09,1, 11.9,1,1, 20.185, 10568.433, 423.200, 52939.931 25/05/28,11:49:24,14,09,1, 11.9,1,1, 20.185, 10568.414, 423.205, 52939.935 25/05/28,11:49:24,15,09,1, 11.9,1,1, 20.185, 10568.423, 423.232, 52939.862 25/05/28,11:49:24,16,09,1, 11.9,1,1, 20.185, 10568.432, 423.200, 52939.964 25/05/28,11:49:24,17,09,1, 11.9,1,1, 20.185, 10568.409, 423.217, 52939.872 25/05/28,11:49:24,18,09,1, 11.9,1,1, 20.185, 10568.436, 423.222, 52939.889 25/05/28,11:49:24,19,09,1, 11.9,1,1, 20.185, 10568.427, 423.204, 52939.917 25/05/28,11:49:25,00,09,1, 11.9,1,1, 20.189, 10568.424, 423.204, 52939.917 25/05/28,11:49:25,01,09,1, 11.9,1,1, 20.189, 10568.405, 423.216, 52939.934 25/05/28,11:49:25,02,09,1, 11.9,1,1, 20.189, 10568.424, 423.214, 52939.951 25/05/28,11:49:25,03,09,1, 11.9,1,1, 20.189, 10568.404, 423.231, 52939.954 25/05/28,11:49:25,04,09,1, 11.9,1,1, 20.189, 10568.419, 423.213, 52939.861 25/05/28,11:49:25,05,09,1, 11.9,1,1, 20.189, 10568.393, 423.229, 52939.964 25/05/28,11:49:25,06,09,1, 11.9,1,1, 20.189, 10568.419, 423.205, 52939.824 25/05/28,11:49:25,07,09,1, 11.9,1,1, 20.189, 10568.404, 423.227, 52939.909 25/05/28,11:49:25,08,09,1, 11.9,1,1, 20.189, 10568.410, 423.212, 52939.859 25/05/28,11:49:25,09,09,1, 11.9,1,1, 20.189, 10568.389, 423.231, 52939.910 25/05/28,11:49:25,10,09,1, 11.9,1,1, 20.189, 10568.403, 423.236, 52939.852 25/05/28,11:49:25,11,09,1, 11.9,1,1, 20.189, 10568.388, 423.227, 52939.848 25/05/28,11:49:25,12,09,1, 11.9,1,1, 20.189, 10568.388, 423.202, 52939.914 25/05/28,11:49:25,13,09,1, 11.9,1,1, 20.189, 10568.397, 423.222, 52939.907 25/05/28,11:49:25,14,09,1, 11.9,1,1, 20.189, 10568.402, 423.204, 52939.894 25/05/28,11:49:25,15,09,1, 11.9,1,1, 20.189, 10568.397, 423.211, 52939.891 25/05/28,11:49:25,16,09,1, 11.9,1,1, 20.189, 10568.376, 423.214, 52939.847 25/05/28,11:49:25,17,09,1, 11.9,1,1, 20.189, 10568.391, 423.189, 52939.874 25/05/28,11:49:25,18,09,1, 11.9,1,1, 20.189, 10568.385, 423.197, 52939.836 25/05/28,11:49:25,19,09,1, 11.9,1,1, 20.189, 10568.379, 423.196, 52939.871 25/05/28,11:49:26,00,09,1, 11.9,1,1, 20.187, 10568.374, 423.196, 52939.871 25/05/28,11:49:26,01,09,1, 11.9,1,1, 20.187, 10568.373, 423.183, 52939.868 25/05/28,11:49:26,02,09,1, 11.9,1,1, 20.187, 10568.381, 423.173, 52939.810 25/05/28,11:49:26,03,09,1, 11.9,1,1, 20.187, 10568.408, 423.192, 52939.799 25/05/28,11:49:26,04,09,1, 11.9,1,1, 20.187, 10568.386, 423.182, 52939.831 25/05/28,11:49:26,05,09,1, 11.9,1,1, 20.187, 10568.375, 423.185, 52939.826 25/05/28,11:49:26,06,09,1, 11.9,1,1, 20.187, 10568.369, 423.174, 52939.853 25/05/28,11:49:26,07,09,1, 11.9,1,1, 20.187, 10568.381, 423.174, 52939.744 25/05/28,11:49:26,08,09,1, 11.9,1,1, 20.187, 10568.345, 423.164, 52939.769 25/05/28,11:49:26,09,09,1, 11.9,1,1, 20.187, 10568.359, 423.187, 52939.757 25/05/28,11:49:26,10,09,1, 11.9,1,1, 20.187, 10568.341, 423.152, 52939.756 25/05/28,11:49:26,11,09,1, 11.9,1,1, 20.187, 10568.365, 423.195, 52939.807 25/05/28,11:49:26,12,09,1, 11.9,1,1, 20.187, 10568.339, 423.170, 52939.842 25/05/28,11:49:26,13,09,1, 11.9,1,1, 20.187, 10568.341, 423.176, 52939.827 25/05/28,11:49:26,14,09,1, 11.9,1,1, 20.187, 10568.390, 423.164, 52939.759 25/05/28,11:49:26,15,09,1, 11.9,1,1, 20.187, 10568.365, 423.169, 52939.858 25/05/28,11:49:26,16,09,1, 11.9,1,1, 20.187, 10568.376, 423.154, 52939.858 25/05/28,11:49:26,17,09,1, 11.9,1,1, 20.187, 10568.348, 423.170, 52939.822 25/05/28,11:49:26,18,09,1, 11.9,1,1, 20.187, 10568.356, 423.141, 52939.751 25/05/28,11:49:26,19,09,1, 11.9,1,1, 20.187, 10568.359, 423.156, 52939.871 25/05/28,11:49:27,00,09,1, 12.0,1,1, 20.186, 10568.358, 423.156, 52939.871 25/05/28,11:49:27,01,09,1, 12.0,1,1, 20.186, 10568.360, 423.170, 52939.816 25/05/28,11:49:27,02,09,1, 12.0,1,1, 20.186, 10568.343, 423.149, 52939.825 25/05/28,11:49:27,03,09,1, 12.0,1,1, 20.186, 10568.351, 423.144, 52939.820 25/05/28,11:49:27,04,09,1, 12.0,1,1, 20.186, 10568.357, 423.149, 52939.763 25/05/28,11:49:27,05,09,1, 12.0,1,1, 20.186, 10568.345, 423.148, 52939.765 25/05/28,11:49:27,06,09,1, 12.0,1,1, 20.186, 10568.316, 423.141, 52939.762 25/05/28,11:49:27,07,09,1, 12.0,1,1, 20.186, 10568.335, 423.137, 52939.757 25/05/28,11:49:27,08,09,1, 12.0,1,1, 20.186, 10568.346, 423.137, 52939.802 25/05/28,11:49:27,09,09,1, 12.0,1,1, 20.186, 10568.349, 423.150, 52939.784 25/05/28,11:49:27,10,09,1, 12.0,1,1, 20.186, 10568.330, 423.151, 52939.739 25/05/28,11:49:27,11,09,1, 12.0,1,1, 20.186, 10568.316, 423.140, 52939.777 25/05/28,11:49:27,12,09,1, 12.0,1,1, 20.186, 10568.310, 423.162, 52939.758 25/05/28,11:49:27,13,09,1, 12.0,1,1, 20.186, 10568.337, 423.153, 52939.766 25/05/28,11:49:27,14,09,1, 12.0,1,1, 20.186, 10568.332, 423.131, 52939.690 25/05/28,11:49:27,15,09,1, 12.0,1,1, 20.186, 10568.322, 423.144, 52939.744 25/05/28,11:49:27,16,09,1, 12.0,1,1, 20.186, 10568.318, 423.153, 52939.700 25/05/28,11:49:27,17,09,1, 12.0,1,1, 20.186, 10568.314, 423.140, 52939.836 25/05/28,11:49:27,18,09,1, 12.0,1,1, 20.186, 10568.307, 423.128, 52939.777 25/05/28,11:49:27,19,09,1, 12.0,1,1, 20.186, 10568.299, 423.146, 52939.722 25/05/28,11:49:28,00,09,1, 11.9,1,1, 20.186, 10568.291, 423.146, 52939.722 25/05/28,11:49:28,01,09,1, 11.9,1,1, 20.186, 10568.295, 423.146, 52939.749 25/05/28,11:49:28,02,09,1, 11.9,1,1, 20.186, 10568.289, 423.153, 52939.777 25/05/28,11:49:28,03,09,1, 11.9,1,1, 20.186, 10568.297, 423.150, 52939.717 25/05/28,11:49:28,04,09,1, 11.9,1,1, 20.186, 10568.298, 423.166, 52939.765 25/05/28,11:49:28,05,09,1, 11.9,1,1, 20.186, 10568.320, 423.123, 52939.731 25/05/28,11:49:28,06,09,1, 11.9,1,1, 20.186, 10568.308, 423.124, 52939.696 25/05/28,11:49:28,07,09,1, 11.9,1,1, 20.186, 10568.304, 423.120, 52939.704 25/05/28,11:49:28,08,09,1, 11.9,1,1, 20.186, 10568.333, 423.127, 52939.711 25/05/28,11:49:28,09,09,1, 11.9,1,1, 20.186, 10568.329, 423.135, 52939.670 25/05/28,11:49:28,10,09,1, 11.9,1,1, 20.186, 10568.310, 423.119, 52939.653 25/05/28,11:49:28,11,09,1, 11.9,1,1, 20.186, 10568.301, 423.129, 52939.705 25/05/28,11:49:28,12,09,1, 11.9,1,1, 20.186, 10568.291, 423.148, 52939.698 25/05/28,11:49:28,13,09,1, 11.9,1,1, 20.186, 10568.329, 423.127, 52939.673 25/05/28,11:49:28,14,09,1, 11.9,1,1, 20.186, 10568.295, 423.133, 52939.711 25/05/28,11:49:28,15,09,1, 11.9,1,1, 20.186, 10568.295, 423.112, 52939.722 25/05/28,11:49:28,16,09,1, 11.9,1,1, 20.186, 10568.312, 423.130, 52939.668 25/05/28,11:49:28,17,09,1, 11.9,1,1, 20.186, 10568.323, 423.142, 52939.746 25/05/28,11:49:28,18,09,1, 11.9,1,1, 20.186, 10568.297, 423.120, 52939.657 25/05/28,11:49:28,19,09,1, 11.9,1,1, 20.186, 10568.293, 423.121, 52939.723 25/05/28,11:49:29,00,09,1, 11.9,1,1, 20.187, 10568.291, 423.121, 52939.723 25/05/28,11:49:29,01,09,1, 11.9,1,1, 20.187, 10568.310, 423.115, 52939.698 25/05/28,11:49:29,02,09,1, 11.9,1,1, 20.187, 10568.303, 423.125, 52939.697 25/05/28,11:49:29,03,09,1, 11.9,1,1, 20.187, 10568.298, 423.108, 52939.715 25/05/28,11:49:29,04,09,1, 11.9,1,1, 20.187, 10568.311, 423.110, 52939.680 25/05/28,11:49:29,05,09,1, 11.9,1,1, 20.187, 10568.304, 423.118, 52939.640 25/05/28,11:49:29,06,09,1, 11.9,1,1, 20.187, 10568.281, 423.101, 52939.719 25/05/28,11:49:29,07,09,1, 11.9,1,1, 20.187, 10568.300, 423.107, 52939.712 25/05/28,11:49:29,08,09,1, 11.9,1,1, 20.187, 10568.275, 423.113, 52939.572 25/05/28,11:49:29,09,09,1, 11.9,1,1, 20.187, 10568.308, 423.100, 52939.659 25/05/28,11:49:29,10,09,1, 11.9,1,1, 20.187, 10568.303, 423.114, 52939.612 25/05/28,11:49:29,11,09,1, 11.9,1,1, 20.187, 10568.291, 423.110, 52939.685 25/05/28,11:49:29,12,09,1, 11.9,1,1, 20.187, 10568.302, 423.107, 52939.621 25/05/28,11:49:29,13,09,1, 11.9,1,1, 20.187, 10568.303, 423.127, 52939.673 25/05/28,11:49:29,14,09,1, 11.9,1,1, 20.187, 10568.269, 423.126, 52939.712 25/05/28,11:49:29,15,09,1, 11.9,1,1, 20.187, 10568.291, 423.127, 52939.720 25/05/28,11:49:29,16,09,1, 11.9,1,1, 20.187, 10568.291, 423.100, 52939.642 25/05/28,11:49:29,17,09,1, 11.9,1,1, 20.187, 10568.256, 423.094, 52939.696 25/05/28,11:49:29,18,09,1, 11.9,1,1, 20.187, 10568.273, 423.124, 52939.641 25/05/28,11:49:29,19,09,1, 11.9,1,1, 20.187, 10568.277, 423.115, 52939.629 25/05/28,11:49:30,00,09,1, 12.0,1,1, 20.187, 10568.274, 423.115, 52939.629 25/05/28,11:49:30,01,09,1, 12.0,1,1, 20.187, 10568.308, 423.103, 52939.585 25/05/28,11:49:30,02,09,1, 12.0,1,1, 20.187, 10568.287, 423.111, 52939.677 25/05/28,11:49:30,03,09,1, 12.0,1,1, 20.187, 10568.275, 423.109, 52939.627 25/05/28,11:49:30,04,09,1, 12.0,1,1, 20.187, 10568.275, 423.092, 52939.588 25/05/28,11:49:30,05,09,1, 12.0,1,1, 20.187, 10568.279, 423.121, 52939.685 25/05/28,11:49:30,06,09,1, 12.0,1,1, 20.187, 10568.297, 423.080, 52939.642 25/05/28,11:49:30,07,09,1, 12.0,1,1, 20.187, 10568.255, 423.096, 52939.653 25/05/28,11:49:30,08,09,1, 12.0,1,1, 20.187, 10568.277, 423.095, 52939.610 25/05/28,11:49:30,09,09,1, 12.0,1,1, 20.187, 10568.271, 423.094, 52939.667 25/05/28,11:49:30,10,09,1, 12.0,1,1, 20.187, 10568.238, 423.112, 52939.677 25/05/28,11:49:30,11,09,1, 12.0,1,1, 20.187, 10568.263, 423.081, 52939.671 25/05/28,11:49:30,12,09,1, 12.0,1,1, 20.187, 10568.266, 423.080, 52939.637 25/05/28,11:49:30,13,09,1, 12.0,1,1, 20.187, 10568.273, 423.081, 52939.625 25/05/28,11:49:30,14,09,1, 12.0,1,1, 20.187, 10568.257, 423.064, 52939.643 25/05/28,11:49:30,15,09,1, 12.0,1,1, 20.187, 10568.280, 423.096, 52939.686 25/05/28,11:49:30,16,09,1, 12.0,1,1, 20.187, 10568.265, 423.060, 52939.620 25/05/28,11:49:30,17,09,1, 12.0,1,1, 20.187, 10568.270, 423.034, 52939.551 25/05/28,11:49:30,18,09,1, 12.0,1,1, 20.187, 10568.277, 423.068, 52939.566 25/05/28,11:49:30,19,09,1, 12.0,1,1, 20.187, 10568.261, 423.059, 52939.546 25/05/28,11:49:31,00,10,1, 11.9,1,1, 20.188, 10568.258, 423.059, 52939.546 25/05/28,11:49:31,01,10,1, 11.9,1,1, 20.188, 10568.245, 423.077, 52939.575 25/05/28,11:49:31,02,10,1, 11.9,1,1, 20.188, 10568.242, 423.074, 52939.573 25/05/28,11:49:31,03,10,1, 11.9,1,1, 20.188, 10568.256, 423.068, 52939.532 25/05/28,11:49:31,04,10,1, 11.9,1,1, 20.188, 10568.218, 423.074, 52939.569 25/05/28,11:49:31,05,10,1, 11.9,1,1, 20.188, 10568.235, 423.116, 52939.616 25/05/28,11:49:31,06,10,1, 11.9,1,1, 20.188, 10568.241, 423.084, 52939.554 25/05/28,11:49:31,07,10,1, 11.9,1,1, 20.188, 10568.235, 423.067, 52939.661 25/05/28,11:49:31,08,10,1, 11.9,1,1, 20.188, 10568.221, 423.066, 52939.534 25/05/28,11:49:31,09,10,1, 11.9,1,1, 20.188, 10568.256, 423.073, 52939.591 25/05/28,11:49:31,10,10,1, 11.9,1,1, 20.188, 10568.219, 423.095, 52939.578 25/05/28,11:49:31,11,10,1, 11.9,1,1, 20.188, 10568.216, 423.093, 52939.574 25/05/28,11:49:31,12,10,1, 11.9,1,1, 20.188, 10568.215, 423.108, 52939.532 25/05/28,11:49:31,13,10,1, 11.9,1,1, 20.188, 10568.210, 423.085, 52939.609 25/05/28,11:49:31,14,10,1, 11.9,1,1, 20.188, 10568.218, 423.070, 52939.519 25/05/28,11:49:31,15,10,1, 11.9,1,1, 20.188, 10568.213, 423.070, 52939.587 25/05/28,11:49:31,16,10,1, 11.9,1,1, 20.188, 10568.200, 423.074, 52939.539 25/05/28,11:49:31,17,10,1, 11.9,1,1, 20.188, 10568.196, 423.071, 52939.499 25/05/28,11:49:31,18,10,1, 11.9,1,1, 20.188, 10568.208, 423.087, 52939.608 25/05/28,11:49:31,19,10,1, 11.9,1,1, 20.188, 10568.152, 423.087, 52939.538 25/05/28,11:49:32,00,10,1, 11.9,1,1, 20.191, 10568.149, 423.087, 52939.538 25/05/28,11:49:32,01,10,1, 11.9,1,1, 20.191, 10568.181, 423.051, 52939.610 25/05/28,11:49:32,02,10,1, 11.9,1,1, 20.191, 10568.154, 423.084, 52939.614 25/05/28,11:49:32,03,10,1, 11.9,1,1, 20.191, 10568.160, 423.070, 52939.554 25/05/28,11:49:32,04,10,1, 11.9,1,1, 20.191, 10568.158, 423.090, 52939.546 25/05/28,11:49:32,05,10,1, 11.9,1,1, 20.191, 10568.143, 423.060, 52939.497 25/05/28,11:49:32,06,10,1, 11.9,1,1, 20.191, 10568.158, 423.057, 52939.594 25/05/28,11:49:32,07,10,1, 11.9,1,1, 20.191, 10568.162, 423.042, 52939.548 25/05/28,11:49:32,08,10,1, 11.9,1,1, 20.191, 10568.182, 423.076, 52939.697 25/05/28,11:49:32,09,10,1, 11.9,1,1, 20.191, 10568.156, 423.080, 52939.482 25/05/28,11:49:32,10,10,1, 11.9,1,1, 20.191, 10568.124, 423.066, 52939.526 25/05/28,11:49:32,11,10,1, 11.9,1,1, 20.191, 10568.117, 423.071, 52939.558 25/05/28,11:49:32,12,10,1, 11.9,1,1, 20.191, 10568.124, 423.068, 52939.561 25/05/28,11:49:32,13,10,1, 11.9,1,1, 20.191, 10568.114, 423.040, 52939.485 25/05/28,11:49:32,14,10,1, 11.9,1,1, 20.191, 10568.117, 423.077, 52939.547 25/05/28,11:49:32,15,10,1, 11.9,1,1, 20.191, 10568.113, 423.034, 52939.529 25/05/28,11:49:32,16,10,1, 11.9,1,1, 20.191, 10568.124, 423.043, 52939.503 25/05/28,11:49:32,17,10,1, 11.9,1,1, 20.191, 10568.122, 423.081, 52939.500 25/05/28,11:49:32,18,10,1, 11.9,1,1, 20.191, 10568.110, 423.057, 52939.475 25/05/28,11:49:32,19,10,1, 11.9,1,1, 20.191, 10568.105, 423.044, 52939.509 25/05/28,11:49:33,00,10,1, 11.9,1,1, 20.192, 10568.099, 423.044, 52939.509 25/05/28,11:49:33,01,10,1, 11.9,1,1, 20.192, 10568.114, 423.033, 52939.529 25/05/28,11:49:33,02,10,1, 11.9,1,1, 20.192, 10568.095, 423.040, 52939.540 25/05/28,11:49:33,03,10,1, 11.9,1,1, 20.192, 10568.121, 423.054, 52939.522 25/05/28,11:49:33,04,10,1, 11.9,1,1, 20.192, 10568.106, 423.053, 52939.491 25/05/28,11:49:33,05,10,1, 11.9,1,1, 20.192, 10568.082, 423.045, 52939.430 25/05/28,11:49:33,06,10,1, 11.9,1,1, 20.192, 10568.078, 423.065, 52939.514 25/05/28,11:49:33,07,10,1, 11.9,1,1, 20.192, 10568.074, 423.038, 52939.409 25/05/28,11:49:33,08,10,1, 11.9,1,1, 20.192, 10568.082, 423.046, 52939.509 25/05/28,11:49:33,09,10,1, 11.9,1,1, 20.192, 10568.042, 423.035, 52939.468 25/05/28,11:49:33,10,10,1, 11.9,1,1, 20.192, 10568.061, 423.020, 52939.429 25/05/28,11:49:33,11,10,1, 11.9,1,1, 20.192, 10568.065, 423.033, 52939.483 25/05/28,11:49:33,12,10,1, 11.9,1,1, 20.192, 10568.044, 423.039, 52939.466 25/05/28,11:49:33,13,10,1, 11.9,1,1, 20.192, 10568.058, 423.030, 52939.516 25/05/28,11:49:33,14,10,1, 11.9,1,1, 20.192, 10568.051, 423.023, 52939.489 25/05/28,11:49:33,15,10,1, 11.9,1,1, 20.192, 10568.062, 423.020, 52939.488 25/05/28,11:49:33,16,10,1, 11.9,1,1, 20.192, 10568.047, 423.020, 52939.478 25/05/28,11:49:33,17,10,1, 11.9,1,1, 20.192, 10568.051, 423.004, 52939.462 25/05/28,11:49:33,18,10,1, 11.9,1,1, 20.192, 10568.039, 423.005, 52939.439 25/05/28,11:49:33,19,10,1, 11.9,1,1, 20.192, 10568.039, 423.013, 52939.473 25/05/28,11:49:34,00,10,1, 11.9,1,1, 20.191, 10568.032, 423.013, 52939.473 25/05/28,11:49:34,01,10,1, 11.9,1,1, 20.191, 10568.043, 423.003, 52939.414 25/05/28,11:49:34,02,10,1, 11.9,1,1, 20.191, 10568.028, 423.001, 52939.382 25/05/28,11:49:34,03,10,1, 11.9,1,1, 20.191, 10568.019, 423.009, 52939.490 25/05/28,11:49:34,04,10,1, 11.9,1,1, 20.191, 10568.022, 422.996, 52939.450 25/05/28,11:49:34,05,10,1, 11.9,1,1, 20.191, 10568.027, 423.009, 52939.420 25/05/28,11:49:34,06,10,1, 11.9,1,1, 20.191, 10568.007, 422.994, 52939.455 25/05/28,11:49:34,07,10,1, 11.9,1,1, 20.191, 10567.986, 423.002, 52939.441 25/05/28,11:49:34,08,10,1, 11.9,1,1, 20.191, 10567.971, 423.015, 52939.484 25/05/28,11:49:34,09,10,1, 11.9,1,1, 20.191, 10567.994, 423.011, 52939.461 25/05/28,11:49:34,10,10,1, 11.9,1,1, 20.191, 10567.972, 422.991, 52939.461 25/05/28,11:49:34,11,10,1, 11.9,1,1, 20.191, 10567.964, 423.001, 52939.445 25/05/28,11:49:34,12,10,1, 11.9,1,1, 20.191, 10567.963, 422.986, 52939.360 25/05/28,11:49:34,13,10,1, 11.9,1,1, 20.191, 10567.976, 422.998, 52939.438 25/05/28,11:49:34,14,10,1, 11.9,1,1, 20.191, 10567.964, 422.993, 52939.459 25/05/28,11:49:34,15,10,1, 11.9,1,1, 20.191, 10567.964, 422.985, 52939.392 25/05/28,11:49:34,16,10,1, 11.9,1,1, 20.191, 10567.976, 422.993, 52939.447 25/05/28,11:49:34,17,10,1, 11.9,1,1, 20.191, 10567.970, 422.987, 52939.404 25/05/28,11:49:34,18,10,1, 11.9,1,1, 20.191, 10567.950, 423.002, 52939.446 25/05/28,11:49:34,19,10,1, 11.9,1,1, 20.191, 10567.911, 422.994, 52939.472 25/05/28,11:49:35,00,10,1, 11.9,1,1, 20.192, 10567.907, 422.994, 52939.472 25/05/28,11:49:35,01,10,1, 11.9,1,1, 20.192, 10567.945, 422.976, 52939.417 25/05/28,11:49:35,02,10,1, 11.9,1,1, 20.192, 10567.943, 422.970, 52939.436 25/05/28,11:49:35,03,10,1, 11.9,1,1, 20.192, 10567.960, 422.976, 52939.380 25/05/28,11:49:35,04,10,1, 11.9,1,1, 20.192, 10567.928, 422.977, 52939.356 25/05/28,11:49:35,05,10,1, 11.9,1,1, 20.192, 10567.928, 422.973, 52939.380 25/05/28,11:49:35,06,10,1, 11.9,1,1, 20.192, 10567.943, 422.962, 52939.443 25/05/28,11:49:35,07,10,1, 11.9,1,1, 20.192, 10567.920, 422.984, 52939.393 25/05/28,11:49:35,08,10,1, 11.9,1,1, 20.192, 10567.929, 422.997, 52939.392 25/05/28,11:49:35,09,10,1, 11.9,1,1, 20.192, 10567.927, 422.949, 52939.395 25/05/28,11:49:35,10,10,1, 11.9,1,1, 20.192, 10567.893, 422.980, 52939.348 25/05/28,11:49:35,11,10,1, 11.9,1,1, 20.192, 10567.895, 422.970, 52939.379 25/05/28,11:49:35,12,10,1, 11.9,1,1, 20.192, 10567.912, 422.952, 52939.359 25/05/28,11:49:35,13,10,1, 11.9,1,1, 20.192, 10567.880, 422.970, 52939.374 25/05/28,11:49:35,14,10,1, 11.9,1,1, 20.192, 10567.893, 422.978, 52939.323 25/05/28,11:49:35,15,10,1, 11.9,1,1, 20.192, 10567.901, 423.004, 52939.354 25/05/28,11:49:35,16,10,1, 11.9,1,1, 20.192, 10567.892, 422.979, 52939.390 25/05/28,11:49:35,17,10,1, 11.9,1,1, 20.192, 10567.895, 422.973, 52939.347 25/05/28,11:49:35,18,10,1, 11.9,1,1, 20.192, 10567.908, 422.967, 52939.350 25/05/28,11:49:35,19,10,1, 11.9,1,1, 20.192, 10567.888, 422.970, 52939.365 25/05/28,11:49:36,00,10,1, 11.8,1,1, 20.190, 10567.882, 422.970, 52939.365 25/05/28,11:49:36,01,10,1, 11.8,1,1, 20.190, 10567.887, 422.952, 52939.347 25/05/28,11:49:36,02,10,1, 11.8,1,1, 20.190, 10567.852, 422.962, 52939.388 25/05/28,11:49:36,03,10,1, 11.8,1,1, 20.190, 10567.891, 422.974, 52939.338 25/05/28,11:49:36,04,10,1, 11.8,1,1, 20.190, 10567.885, 422.952, 52939.313 25/05/28,11:49:36,05,10,1, 11.8,1,1, 20.190, 10567.898, 422.942, 52939.279 25/05/28,11:49:36,06,10,1, 11.8,1,1, 20.190, 10567.882, 422.940, 52939.324 25/05/28,11:49:36,07,10,1, 11.8,1,1, 20.190, 10567.902, 422.977, 52939.356 25/05/28,11:49:36,08,10,1, 11.8,1,1, 20.190, 10567.889, 422.945, 52939.360 25/05/28,11:49:36,09,10,1, 11.8,1,1, 20.190, 10567.903, 422.965, 52939.298 25/05/28,11:49:36,10,10,1, 11.8,1,1, 20.190, 10567.885, 422.974, 52939.293 25/05/28,11:49:36,11,10,1, 11.8,1,1, 20.190, 10567.865, 422.981, 52939.428 25/05/28,11:49:36,12,10,1, 11.8,1,1, 20.190, 10567.886, 422.962, 52939.345 25/05/28,11:49:36,13,10,1, 11.8,1,1, 20.190, 10567.870, 422.959, 52939.293 25/05/28,11:49:36,14,10,1, 11.8,1,1, 20.190, 10567.879, 422.966, 52939.318 25/05/28,11:49:36,15,10,1, 11.8,1,1, 20.190, 10567.872, 422.946, 52939.357 25/05/28,11:49:36,16,10,1, 11.8,1,1, 20.190, 10567.858, 422.958, 52939.378 25/05/28,11:49:36,17,10,1, 11.8,1,1, 20.190, 10567.889, 422.987, 52939.350 25/05/28,11:49:36,18,10,1, 11.8,1,1, 20.190, 10567.838, 422.958, 52939.354 25/05/28,11:49:36,19,10,1, 11.8,1,1, 20.190, 10567.859, 422.966, 52939.276 25/05/28,11:49:37,00,10,1, 11.9,1,1, 20.192, 10567.857, 422.966, 52939.276 25/05/28,11:49:37,01,10,1, 11.9,1,1, 20.192, 10567.859, 422.918, 52939.259 25/05/28,11:49:37,02,10,1, 11.9,1,1, 20.192, 10567.885, 422.943, 52939.295 25/05/28,11:49:37,03,10,1, 11.9,1,1, 20.192, 10567.829, 422.953, 52939.313 25/05/28,11:49:37,04,10,1, 11.9,1,1, 20.192, 10567.853, 422.940, 52939.301 25/05/28,11:49:37,05,10,1, 11.9,1,1, 20.192, 10567.842, 422.936, 52939.293 25/05/28,11:49:37,06,10,1, 11.9,1,1, 20.192, 10567.826, 422.930, 52939.281 25/05/28,11:49:37,07,10,1, 11.9,1,1, 20.192, 10567.828, 422.934, 52939.338 25/05/28,11:49:37,08,10,1, 11.9,1,1, 20.192, 10567.850, 422.933, 52939.303 25/05/28,11:49:37,09,10,1, 11.9,1,1, 20.192, 10567.840, 422.936, 52939.309 25/05/28,11:49:37,10,10,1, 11.9,1,1, 20.192, 10567.830, 422.921, 52939.317 25/05/28,11:49:37,11,10,1, 11.9,1,1, 20.192, 10567.835, 422.912, 52939.355 25/05/28,11:49:37,12,10,1, 11.9,1,1, 20.192, 10567.834, 422.919, 52939.324 25/05/28,11:49:37,13,10,1, 11.9,1,1, 20.192, 10567.849, 422.920, 52939.250 25/05/28,11:49:37,14,10,1, 11.9,1,1, 20.192, 10567.836, 422.923, 52939.288 25/05/28,11:49:37,15,10,1, 11.9,1,1, 20.192, 10567.833, 422.920, 52939.318 25/05/28,11:49:37,16,10,1, 11.9,1,1, 20.192, 10567.829, 422.895, 52939.285 25/05/28,11:49:37,17,10,1, 11.9,1,1, 20.192, 10567.810, 422.902, 52939.318 25/05/28,11:49:37,18,10,1, 11.9,1,1, 20.192, 10567.837, 422.892, 52939.332 25/05/28,11:49:37,19,10,1, 11.9,1,1, 20.192, 10567.825, 422.904, 52939.287 25/05/28,11:49:38,00,10,1, 11.9,1,1, 20.193, 10567.824, 422.904, 52939.287 25/05/28,11:49:38,01,10,1, 11.9,1,1, 20.193, 10567.818, 422.895, 52939.288 25/05/28,11:49:38,02,10,1, 11.9,1,1, 20.193, 10567.822, 422.887, 52939.289 25/05/28,11:49:38,03,10,1, 11.9,1,1, 20.193, 10567.806, 422.851, 52939.207 25/05/28,11:49:38,04,10,1, 11.9,1,1, 20.193, 10567.813, 422.875, 52939.257 25/05/28,11:49:38,05,10,1, 11.9,1,1, 20.193, 10567.829, 422.867, 52939.294 25/05/28,11:49:38,06,10,1, 11.9,1,1, 20.193, 10567.841, 422.857, 52939.303 25/05/28,11:49:38,07,10,1, 11.9,1,1, 20.193, 10567.827, 422.841, 52939.276 25/05/28,11:49:38,08,10,1, 11.9,1,1, 20.193, 10567.811, 422.847, 52939.298 25/05/28,11:49:38,09,10,1, 11.9,1,1, 20.193, 10567.830, 422.871, 52939.306 25/05/28,11:49:38,10,10,1, 11.9,1,1, 20.193, 10567.793, 422.852, 52939.219 25/05/28,11:49:38,11,10,1, 11.9,1,1, 20.193, 10567.804, 422.856, 52939.237 25/05/28,11:49:38,12,10,1, 11.9,1,1, 20.193, 10567.822, 422.856, 52939.255 25/05/28,11:49:38,13,10,1, 11.9,1,1, 20.193, 10567.803, 422.843, 52939.206 25/05/28,11:49:38,14,10,1, 11.9,1,1, 20.193, 10567.814, 422.855, 52939.262 25/05/28,11:49:38,15,10,1, 11.9,1,1, 20.193, 10567.799, 422.831, 52939.235 25/05/28,11:49:38,16,10,1, 11.9,1,1, 20.193, 10567.814, 422.831, 52939.237 25/05/28,11:49:38,17,10,1, 11.9,1,1, 20.193, 10567.800, 422.825, 52939.258 25/05/28,11:49:38,18,10,1, 11.9,1,1, 20.193, 10567.824, 422.830, 52939.239 25/05/28,11:49:38,19,10,1, 11.9,1,1, 20.193, 10567.777, 422.833, 52939.280 25/05/28,11:49:39,00,10,1, 12.0,1,1, 20.193, 10567.774, 422.833, 52939.280 25/05/28,11:49:39,01,10,1, 12.0,1,1, 20.193, 10567.807, 422.790, 52939.198 25/05/28,11:49:39,02,10,1, 12.0,1,1, 20.193, 10567.785, 422.791, 52939.225 25/05/28,11:49:39,03,10,1, 12.0,1,1, 20.193, 10567.795, 422.781, 52939.211 25/05/28,11:49:39,04,10,1, 12.0,1,1, 20.193, 10567.795, 422.797, 52939.223 25/05/28,11:49:39,05,10,1, 12.0,1,1, 20.193, 10567.784, 422.779, 52939.232 25/05/28,11:49:39,06,10,1, 12.0,1,1, 20.193, 10567.810, 422.774, 52939.257 25/05/28,11:49:39,07,10,1, 12.0,1,1, 20.193, 10567.795, 422.757, 52939.251 25/05/28,11:49:39,08,10,1, 12.0,1,1, 20.193, 10567.829, 422.780, 52939.194 25/05/28,11:49:39,09,10,1, 12.0,1,1, 20.193, 10567.790, 422.766, 52939.161 25/05/28,11:49:39,10,10,1, 12.0,1,1, 20.193, 10567.804, 422.768, 52939.252 25/05/28,11:49:39,11,10,1, 12.0,1,1, 20.193, 10567.802, 422.755, 52939.216 25/05/28,11:49:39,12,10,1, 12.0,1,1, 20.193, 10567.793, 422.742, 52939.228 25/05/28,11:49:39,13,10,1, 12.0,1,1, 20.193, 10567.815, 422.721, 52939.155 25/05/28,11:49:39,14,10,1, 12.0,1,1, 20.193, 10567.818, 422.755, 52939.254 25/05/28,11:49:39,15,10,1, 12.0,1,1, 20.193, 10567.803, 422.747, 52939.216 25/05/28,11:49:39,16,10,1, 12.0,1,1, 20.193, 10567.798, 422.725, 52939.229 25/05/28,11:49:39,17,10,1, 12.0,1,1, 20.193, 10567.795, 422.728, 52939.187 25/05/28,11:49:39,18,10,1, 12.0,1,1, 20.193, 10567.831, 422.728, 52939.238 25/05/28,11:49:39,19,10,1, 12.0,1,1, 20.193, 10567.804, 422.737, 52939.204 25/05/28,11:49:40,00,09,1, 11.9,1,1, 20.194, 10567.799, 422.737, 52939.204 25/05/28,11:49:40,01,09,1, 11.9,1,1, 20.194, 10567.771, 422.724, 52939.167 25/05/28,11:49:40,02,09,1, 11.9,1,1, 20.194, 10567.779, 422.699, 52939.152 25/05/28,11:49:40,03,09,1, 11.9,1,1, 20.194, 10567.802, 422.691, 52939.141 25/05/28,11:49:40,04,09,1, 11.9,1,1, 20.194, 10567.783, 422.705, 52939.201 25/05/28,11:49:40,05,09,1, 11.9,1,1, 20.194, 10567.799, 422.683, 52939.186 25/05/28,11:49:40,06,09,1, 11.9,1,1, 20.194, 10567.768, 422.667, 52939.150 25/05/28,11:49:40,07,09,1, 11.9,1,1, 20.194, 10567.820, 422.658, 52939.113 25/05/28,11:49:40,08,09,1, 11.9,1,1, 20.194, 10567.789, 422.679, 52939.147 25/05/28,11:49:40,09,09,1, 11.9,1,1, 20.194, 10567.789, 422.644, 52939.180 25/05/28,11:49:40,10,09,1, 11.9,1,1, 20.194, 10567.820, 422.681, 52939.153 25/05/28,11:49:40,11,09,1, 11.9,1,1, 20.194, 10567.783, 422.670, 52939.175 25/05/28,11:49:40,12,09,1, 11.9,1,1, 20.194, 10567.779, 422.681, 52939.153 25/05/28,11:49:40,13,09,1, 11.9,1,1, 20.194, 10567.798, 422.637, 52939.120 25/05/28,11:49:40,14,09,1, 11.9,1,1, 20.194, 10567.793, 422.651, 52939.105 25/05/28,11:49:40,15,09,1, 11.9,1,1, 20.194, 10567.783, 422.620, 52939.097 25/05/28,11:49:40,16,09,1, 11.9,1,1, 20.194, 10567.820, 422.628, 52938.972 25/05/28,11:49:40,17,09,1, 11.9,1,1, 20.194, 10567.804, 422.625, 52939.190 25/05/28,11:49:40,18,09,1, 11.9,1,1, 20.194, 10567.817, 422.627, 52939.102 25/05/28,11:49:40,19,09,1, 11.9,1,1, 20.194, 10567.807, 422.647, 52939.059 25/05/28,11:49:41,00,09,1, 12.0,1,1, 20.193, 10567.799, 422.647, 52939.059 25/05/28,11:49:41,01,09,1, 12.0,1,1, 20.193, 10567.752, 422.603, 52939.074 25/05/28,11:49:41,02,09,1, 12.0,1,1, 20.193, 10567.788, 422.618, 52939.054 25/05/28,11:49:41,03,09,1, 12.0,1,1, 20.193, 10567.795, 422.597, 52939.096 25/05/28,11:49:41,04,09,1, 12.0,1,1, 20.193, 10567.798, 422.588, 52939.038 25/05/28,11:49:41,05,09,1, 12.0,1,1, 20.193, 10567.806, 422.602, 52939.113 25/05/28,11:49:41,06,09,1, 12.0,1,1, 20.193, 10567.800, 422.596, 52939.143 25/05/28,11:49:41,07,09,1, 12.0,1,1, 20.193, 10567.797, 422.592, 52939.065 25/05/28,11:49:41,08,09,1, 12.0,1,1, 20.193, 10567.824, 422.597, 52939.077 25/05/28,11:49:41,09,09,1, 12.0,1,1, 20.193, 10567.770, 422.581, 52939.141 25/05/28,11:49:41,10,09,1, 12.0,1,1, 20.193, 10567.778, 422.581, 52939.086 25/05/28,11:49:41,11,09,1, 12.0,1,1, 20.193, 10567.766, 422.586, 52939.101 25/05/28,11:49:41,12,09,1, 12.0,1,1, 20.193, 10567.778, 422.582, 52939.036 25/05/28,11:49:41,13,09,1, 12.0,1,1, 20.193, 10567.790, 422.545, 52939.032 25/05/28,11:49:41,14,09,1, 12.0,1,1, 20.193, 10567.781, 422.563, 52939.099 25/05/28,11:49:41,15,09,1, 12.0,1,1, 20.193, 10567.786, 422.557, 52939.026 25/05/28,11:49:41,16,09,1, 12.0,1,1, 20.193, 10567.781, 422.536, 52939.036 25/05/28,11:49:41,17,09,1, 12.0,1,1, 20.193, 10567.778, 422.539, 52939.079 25/05/28,11:49:41,18,09,1, 12.0,1,1, 20.193, 10567.778, 422.543, 52939.068 25/05/28,11:49:41,19,09,1, 12.0,1,1, 20.193, 10567.757, 422.522, 52939.093 25/05/28,11:49:42,00,09,1, 11.9,1,1, 20.197, 10567.749, 422.522, 52939.093 25/05/28,11:49:42,01,09,1, 11.9,1,1, 20.197, 10567.780, 422.527, 52939.125 25/05/28,11:49:42,02,09,1, 11.9,1,1, 20.197, 10567.812, 422.520, 52939.064 25/05/28,11:49:42,03,09,1, 11.9,1,1, 20.197, 10567.787, 422.516, 52939.042 25/05/28,11:49:42,04,09,1, 11.9,1,1, 20.197, 10567.771, 422.504, 52939.078 25/05/28,11:49:42,05,09,1, 11.9,1,1, 20.197, 10567.764, 422.505, 52939.056 25/05/28,11:49:42,06,09,1, 11.9,1,1, 20.197, 10567.779, 422.492, 52939.077 25/05/28,11:49:42,07,09,1, 11.9,1,1, 20.197, 10567.783, 422.489, 52939.015 25/05/28,11:49:42,08,09,1, 11.9,1,1, 20.197, 10567.784, 422.467, 52939.035 25/05/28,11:49:42,09,09,1, 11.9,1,1, 20.197, 10567.768, 422.482, 52939.127 25/05/28,11:49:42,10,09,1, 11.9,1,1, 20.197, 10567.779, 422.490, 52939.074 25/05/28,11:49:42,11,09,1, 11.9,1,1, 20.197, 10567.799, 422.465, 52939.133 25/05/28,11:49:42,12,09,1, 11.9,1,1, 20.197, 10567.773, 422.472, 52939.063 25/05/28,11:49:42,13,09,1, 11.9,1,1, 20.197, 10567.795, 422.458, 52939.061 25/05/28,11:49:42,14,09,1, 11.9,1,1, 20.197, 10567.791, 422.460, 52939.045 25/05/28,11:49:42,15,09,1, 11.9,1,1, 20.197, 10567.793, 422.452, 52938.989 25/05/28,11:49:42,16,09,1, 11.9,1,1, 20.197, 10567.795, 422.459, 52938.990 25/05/28,11:49:42,17,09,1, 11.9,1,1, 20.197, 10567.781, 422.440, 52939.100 25/05/28,11:49:42,18,09,1, 11.9,1,1, 20.197, 10567.786, 422.445, 52939.071 25/05/28,11:49:42,19,09,1, 11.9,1,1, 20.197, 10567.784, 422.440, 52939.009 25/05/28,11:49:43,00,09,1, 11.9,1,1, 20.192, 10567.782, 422.440, 52939.009 25/05/28,11:49:43,01,09,1, 11.9,1,1, 20.192, 10567.795, 422.416, 52939.056 25/05/28,11:49:43,02,09,1, 11.9,1,1, 20.192, 10567.783, 422.417, 52939.028 25/05/28,11:49:43,03,09,1, 11.9,1,1, 20.192, 10567.791, 422.408, 52938.968 25/05/28,11:49:43,04,09,1, 11.9,1,1, 20.192, 10567.804, 422.387, 52939.016 25/05/28,11:49:43,05,09,1, 11.9,1,1, 20.192, 10567.791, 422.369, 52939.026 25/05/28,11:49:43,06,09,1, 11.9,1,1, 20.192, 10567.792, 422.392, 52938.994 25/05/28,11:49:43,07,09,1, 11.9,1,1, 20.192, 10567.788, 422.386, 52939.009 25/05/28,11:49:43,08,09,1, 11.9,1,1, 20.192, 10567.792, 422.387, 52938.964 25/05/28,11:49:43,09,09,1, 11.9,1,1, 20.192, 10567.782, 422.372, 52938.999 25/05/28,11:49:43,10,09,1, 11.9,1,1, 20.192, 10567.780, 422.374, 52939.016 25/05/28,11:49:43,11,09,1, 11.9,1,1, 20.192, 10567.780, 422.383, 52938.977 25/05/28,11:49:43,12,09,1, 11.9,1,1, 20.192, 10567.778, 422.381, 52938.974 25/05/28,11:49:43,13,09,1, 11.9,1,1, 20.192, 10567.789, 422.352, 52938.955 25/05/28,11:49:43,14,09,1, 11.9,1,1, 20.192, 10567.775, 422.361, 52938.995 25/05/28,11:49:43,15,09,1, 11.9,1,1, 20.192, 10567.783, 422.356, 52938.978 25/05/28,11:49:43,16,09,1, 11.9,1,1, 20.192, 10567.796, 422.343, 52938.975 25/05/28,11:49:43,17,09,1, 11.9,1,1, 20.192, 10567.808, 422.359, 52938.985 25/05/28,11:49:43,18,09,1, 11.9,1,1, 20.192, 10567.806, 422.343, 52938.956 25/05/28,11:49:43,19,09,1, 11.9,1,1, 20.192, 10567.787, 422.355, 52939.002 25/05/28,11:49:44,00,09,1, 11.9,1,1, 20.194, 10567.782, 422.355, 52939.002 25/05/28,11:49:44,01,09,1, 11.9,1,1, 20.194, 10567.767, 422.334, 52938.968 25/05/28,11:49:44,02,09,1, 11.9,1,1, 20.194, 10567.775, 422.329, 52938.996 25/05/28,11:49:44,03,09,1, 11.9,1,1, 20.194, 10567.763, 422.331, 52939.018 25/05/28,11:49:44,04,09,1, 11.9,1,1, 20.194, 10567.780, 422.289, 52938.912 25/05/28,11:49:44,05,09,1, 11.9,1,1, 20.194, 10567.793, 422.318, 52938.969 25/05/28,11:49:44,06,09,1, 11.9,1,1, 20.194, 10567.765, 422.302, 52938.972 25/05/28,11:49:44,07,09,1, 11.9,1,1, 20.194, 10567.764, 422.312, 52938.930 25/05/28,11:49:44,08,09,1, 11.9,1,1, 20.194, 10567.747, 422.282, 52938.891 25/05/28,11:49:44,09,09,1, 11.9,1,1, 20.194, 10567.758, 422.311, 52938.899 25/05/28,11:49:44,10,09,1, 11.9,1,1, 20.194, 10567.778, 422.297, 52938.927 25/05/28,11:49:44,11,09,1, 11.9,1,1, 20.194, 10567.743, 422.268, 52938.898 25/05/28,11:49:44,12,09,1, 11.9,1,1, 20.194, 10567.771, 422.288, 52938.889 25/05/28,11:49:44,13,09,1, 11.9,1,1, 20.194, 10567.764, 422.279, 52938.904 25/05/28,11:49:44,14,09,1, 11.9,1,1, 20.194, 10567.753, 422.292, 52938.945 25/05/28,11:49:44,15,09,1, 11.9,1,1, 20.194, 10567.765, 422.263, 52938.886 25/05/28,11:49:44,16,09,1, 11.9,1,1, 20.194, 10567.754, 422.275, 52938.829 25/05/28,11:49:44,17,09,1, 11.9,1,1, 20.194, 10567.736, 422.263, 52938.958 25/05/28,11:49:44,18,09,1, 11.9,1,1, 20.194, 10567.741, 422.262, 52938.934 25/05/28,11:49:44,19,09,1, 11.9,1,1, 20.194, 10567.754, 422.249, 52938.913 25/05/28,11:49:45,00,09,1, 11.9,1,1, 20.193, 10567.749, 422.249, 52938.913 25/05/28,11:49:45,01,09,1, 11.9,1,1, 20.193, 10567.735, 422.271, 52938.886 25/05/28,11:49:45,02,09,1, 11.9,1,1, 20.193, 10567.749, 422.262, 52938.917 25/05/28,11:49:45,03,09,1, 11.9,1,1, 20.193, 10567.758, 422.266, 52938.855 25/05/28,11:49:45,04,09,1, 11.9,1,1, 20.193, 10567.727, 422.268, 52938.907 25/05/28,11:49:45,05,09,1, 11.9,1,1, 20.193, 10567.738, 422.267, 52938.849 25/05/28,11:49:45,06,09,1, 11.9,1,1, 20.193, 10567.735, 422.268, 52938.876 25/05/28,11:49:45,07,09,1, 11.9,1,1, 20.193, 10567.745, 422.268, 52938.836 25/05/28,11:49:45,08,09,1, 11.9,1,1, 20.193, 10567.726, 422.252, 52938.901 25/05/28,11:49:45,09,09,1, 11.9,1,1, 20.193, 10567.738, 422.252, 52938.948 25/05/28,11:49:45,10,09,1, 11.9,1,1, 20.193, 10567.738, 422.249, 52938.931 25/05/28,11:49:45,11,09,1, 11.9,1,1, 20.193, 10567.743, 422.258, 52938.844 25/05/28,11:49:45,12,09,1, 11.9,1,1, 20.193, 10567.741, 422.228, 52938.839 25/05/28,11:49:45,13,09,1, 11.9,1,1, 20.193, 10567.743, 422.223, 52938.886 25/05/28,11:49:45,14,09,1, 11.9,1,1, 20.193, 10567.717, 422.231, 52938.878 25/05/28,11:49:45,15,09,1, 11.9,1,1, 20.193, 10567.732, 422.214, 52938.845 25/05/28,11:49:45,16,09,1, 11.9,1,1, 20.193, 10567.720, 422.234, 52938.899 25/05/28,11:49:45,17,09,1, 11.9,1,1, 20.193, 10567.724, 422.222, 52938.889 25/05/28,11:49:45,18,09,1, 11.9,1,1, 20.193, 10567.721, 422.213, 52938.853 25/05/28,11:49:45,19,09,1, 11.9,1,1, 20.193, 10567.743, 422.221, 52938.786 25/05/28,11:49:46,00,09,1, 11.9,1,1, 20.196, 10567.740, 422.221, 52938.786 25/05/28,11:49:46,01,09,1, 11.9,1,1, 20.196, 10567.716, 422.189, 52938.819 25/05/28,11:49:46,02,09,1, 11.9,1,1, 20.196, 10567.697, 422.204, 52938.856 25/05/28,11:49:46,03,09,1, 11.9,1,1, 20.196, 10567.730, 422.192, 52938.838 25/05/28,11:49:46,04,09,1, 11.9,1,1, 20.196, 10567.742, 422.196, 52938.846 25/05/28,11:49:46,05,09,1, 11.9,1,1, 20.196, 10567.715, 422.175, 52938.819 25/05/28,11:49:46,06,09,1, 11.9,1,1, 20.196, 10567.730, 422.185, 52938.803 25/05/28,11:49:46,07,09,1, 11.9,1,1, 20.196, 10567.721, 422.175, 52938.898 25/05/28,11:49:46,08,09,1, 11.9,1,1, 20.196, 10567.718, 422.161, 52938.766 25/05/28,11:49:46,09,09,1, 11.9,1,1, 20.196, 10567.713, 422.155, 52938.811 25/05/28,11:49:46,10,09,1, 11.9,1,1, 20.196, 10567.713, 422.170, 52938.761 25/05/28,11:49:46,11,09,1, 11.9,1,1, 20.196, 10567.686, 422.180, 52938.867 25/05/28,11:49:46,12,09,1, 11.9,1,1, 20.196, 10567.724, 422.163, 52938.823 25/05/28,11:49:46,13,09,1, 11.9,1,1, 20.196, 10567.758, 422.114, 52938.738 25/05/28,11:49:46,14,09,1, 11.9,1,1, 20.196, 10567.684, 422.175, 52938.833 25/05/28,11:49:46,15,09,1, 11.9,1,1, 20.196, 10567.712, 422.153, 52938.807 25/05/28,11:49:46,16,09,1, 11.9,1,1, 20.196, 10567.712, 422.172, 52938.931 25/05/28,11:49:46,17,09,1, 11.9,1,1, 20.196, 10567.726, 422.141, 52938.832 25/05/28,11:49:46,18,09,1, 11.9,1,1, 20.196, 10567.733, 422.151, 52938.754 25/05/28,11:49:46,19,09,1, 11.9,1,1, 20.196, 10567.741, 422.156, 52938.743 25/05/28,11:49:47,00,09,1, 12.0,1,1, 20.199, 10567.740, 422.156, 52938.743 25/05/28,11:49:47,01,09,1, 12.0,1,1, 20.199, 10567.726, 422.125, 52938.753 25/05/28,11:49:47,02,09,1, 12.0,1,1, 20.199, 10567.709, 422.125, 52938.751 25/05/28,11:49:47,03,09,1, 12.0,1,1, 20.199, 10567.698, 422.128, 52938.755 25/05/28,11:49:47,04,09,1, 12.0,1,1, 20.199, 10567.709, 422.140, 52938.857 25/05/28,11:49:47,05,09,1, 12.0,1,1, 20.199, 10567.680, 422.129, 52938.822 25/05/28,11:49:47,06,09,1, 12.0,1,1, 20.199, 10567.696, 422.142, 52938.817 25/05/28,11:49:47,07,09,1, 12.0,1,1, 20.199, 10567.686, 422.125, 52938.845 25/05/28,11:49:47,08,09,1, 12.0,1,1, 20.199, 10567.699, 422.126, 52938.793 25/05/28,11:49:47,09,09,1, 12.0,1,1, 20.199, 10567.688, 422.113, 52938.757 25/05/28,11:49:47,10,09,1, 12.0,1,1, 20.199, 10567.663, 422.130, 52938.864 25/05/28,11:49:47,11,09,1, 12.0,1,1, 20.199, 10567.678, 422.152, 52938.776 25/05/28,11:49:47,12,09,1, 12.0,1,1, 20.199, 10567.703, 422.139, 52938.781 25/05/28,11:49:47,13,09,1, 12.0,1,1, 20.199, 10567.685, 422.125, 52938.803 25/05/28,11:49:47,14,09,1, 12.0,1,1, 20.199, 10567.692, 422.122, 52938.785 25/05/28,11:49:47,15,09,1, 12.0,1,1, 20.199, 10567.689, 422.117, 52938.845 25/05/28,11:49:47,16,09,1, 12.0,1,1, 20.199, 10567.693, 422.114, 52938.741 25/05/28,11:49:47,17,09,1, 12.0,1,1, 20.199, 10567.674, 422.086, 52938.802 25/05/28,11:49:47,18,09,1, 12.0,1,1, 20.199, 10567.656, 422.100, 52938.698 25/05/28,11:49:47,19,09,1, 12.0,1,1, 20.199, 10567.676, 422.077, 52938.784 25/05/28,11:49:48,00,09,1, 11.9,1,1, 20.198, 10567.673, 422.077, 52938.784 25/05/28,11:49:48,01,09,1, 11.9,1,1, 20.198, 10567.672, 422.079, 52938.729 25/05/28,11:49:48,02,09,1, 11.9,1,1, 20.198, 10567.678, 422.057, 52938.562 25/05/28,11:49:48,03,09,1, 11.9,1,1, 20.198, 10567.636, 422.073, 52938.705 25/05/28,11:49:48,04,09,1, 11.9,1,1, 20.198, 10567.653, 422.112, 52938.819 25/05/28,11:49:48,05,09,1, 11.9,1,1, 20.198, 10567.660, 422.069, 52938.773 25/05/28,11:49:48,06,09,1, 11.9,1,1, 20.198, 10567.665, 422.078, 52938.710 25/05/28,11:49:48,07,09,1, 11.9,1,1, 20.198, 10567.622, 422.092, 52938.840 25/05/28,11:49:48,08,09,1, 11.9,1,1, 20.198, 10567.641, 422.081, 52938.758 25/05/28,11:49:48,09,09,1, 11.9,1,1, 20.198, 10567.651, 422.070, 52938.768 25/05/28,11:49:48,10,09,1, 11.9,1,1, 20.198, 10567.659, 422.084, 52938.769 25/05/28,11:49:48,11,09,1, 11.9,1,1, 20.198, 10567.656, 422.066, 52938.813 25/05/28,11:49:48,12,09,1, 11.9,1,1, 20.198, 10567.642, 422.073, 52938.750 25/05/28,11:49:48,13,09,1, 11.9,1,1, 20.198, 10567.650, 422.082, 52938.784 25/05/28,11:49:48,14,09,1, 11.9,1,1, 20.198, 10567.619, 422.094, 52938.806 25/05/28,11:49:48,15,09,1, 11.9,1,1, 20.198, 10567.626, 422.114, 52938.757 25/05/28,11:49:48,16,09,1, 11.9,1,1, 20.198, 10567.611, 422.088, 52938.770 25/05/28,11:49:48,17,09,1, 11.9,1,1, 20.198, 10567.633, 422.103, 52938.772 25/05/28,11:49:48,18,09,1, 11.9,1,1, 20.198, 10567.634, 422.086, 52938.744 25/05/28,11:49:48,19,09,1, 11.9,1,1, 20.198, 10567.629, 422.093, 52938.714 25/05/28,11:49:49,00,09,1, 11.9,1,1, 20.196, 10567.623, 422.093, 52938.714 25/05/28,11:49:49,01,09,1, 11.9,1,1, 20.196, 10567.617, 422.100, 52938.715 25/05/28,11:49:49,02,09,1, 11.9,1,1, 20.196, 10567.574, 422.105, 52938.721 25/05/28,11:49:49,03,09,1, 11.9,1,1, 20.196, 10567.620, 422.099, 52938.748 25/05/28,11:49:49,04,09,1, 11.9,1,1, 20.196, 10567.623, 422.081, 52938.676 25/05/28,11:49:49,05,09,1, 11.9,1,1, 20.196, 10567.624, 422.113, 52938.756 25/05/28,11:49:49,06,09,1, 11.9,1,1, 20.196, 10567.587, 422.084, 52938.729 25/05/28,11:49:49,07,09,1, 11.9,1,1, 20.196, 10567.584, 422.106, 52938.720 25/05/28,11:49:49,08,09,1, 11.9,1,1, 20.196, 10567.561, 422.114, 52938.759 25/05/28,11:49:49,09,09,1, 11.9,1,1, 20.196, 10567.585, 422.087, 52938.712 25/05/28,11:49:49,10,09,1, 11.9,1,1, 20.196, 10567.565, 422.096, 52938.738 25/05/28,11:49:49,11,09,1, 11.9,1,1, 20.196, 10567.581, 422.093, 52938.753 25/05/28,11:49:49,12,09,1, 11.9,1,1, 20.196, 10567.565, 422.105, 52938.717 25/05/28,11:49:49,13,09,1, 11.9,1,1, 20.196, 10567.571, 422.082, 52938.678 25/05/28,11:49:49,14,09,1, 11.9,1,1, 20.196, 10567.551, 422.090, 52938.692 25/05/28,11:49:49,15,09,1, 11.9,1,1, 20.196, 10567.559, 422.114, 52938.647 25/05/28,11:49:49,16,09,1, 11.9,1,1, 20.196, 10567.554, 422.118, 52938.701 25/05/28,11:49:49,17,09,1, 11.9,1,1, 20.196, 10567.550, 422.118, 52938.713 25/05/28,11:49:49,18,09,1, 11.9,1,1, 20.196, 10567.553, 422.134, 52938.744 25/05/28,11:49:49,19,09,1, 11.9,1,1, 20.196, 10567.543, 422.099, 52938.739 25/05/28,11:49:50,00,09,1, 12.0,1,1, 20.196, 10567.540, 422.099, 52938.739 25/05/28,11:49:50,01,09,1, 12.0,1,1, 20.196, 10567.516, 422.121, 52938.725 25/05/28,11:49:50,02,09,1, 12.0,1,1, 20.196, 10567.529, 422.122, 52938.734 25/05/28,11:49:50,03,09,1, 12.0,1,1, 20.196, 10567.530, 422.114, 52938.645 25/05/28,11:49:50,04,09,1, 12.0,1,1, 20.196, 10567.533, 422.146, 52938.699 25/05/28,11:49:50,05,09,1, 12.0,1,1, 20.196, 10567.523, 422.150, 52938.713 25/05/28,11:49:50,06,09,1, 12.0,1,1, 20.196, 10567.521, 422.141, 52938.743 25/05/28,11:49:50,07,09,1, 12.0,1,1, 20.196, 10567.517, 422.141, 52938.679 25/05/28,11:49:50,08,09,1, 12.0,1,1, 20.196, 10567.472, 422.131, 52938.691 25/05/28,11:49:50,09,09,1, 12.0,1,1, 20.196, 10567.505, 422.139, 52938.704 25/05/28,11:49:50,10,09,1, 12.0,1,1, 20.196, 10567.496, 422.146, 52938.708 25/05/28,11:49:50,11,09,1, 12.0,1,1, 20.196, 10567.501, 422.120, 52938.665 25/05/28,11:49:50,12,09,1, 12.0,1,1, 20.196, 10567.503, 422.139, 52938.694 25/05/28,11:49:50,13,09,1, 12.0,1,1, 20.196, 10567.471, 422.146, 52938.765 25/05/28,11:49:50,14,09,1, 12.0,1,1, 20.196, 10567.468, 422.146, 52938.657 25/05/28,11:49:50,15,09,1, 12.0,1,1, 20.196, 10567.470, 422.157, 52938.672 25/05/28,11:49:50,16,09,1, 12.0,1,1, 20.196, 10567.459, 422.137, 52938.652 25/05/28,11:49:50,17,09,1, 12.0,1,1, 20.196, 10567.471, 422.146, 52938.640 25/05/28,11:49:50,18,09,1, 12.0,1,1, 20.196, 10567.454, 422.155, 52938.684 25/05/28,11:49:50,19,09,1, 12.0,1,1, 20.196, 10567.466, 422.143, 52938.628 25/05/28,11:49:51,00,09,1, 12.0,1,1, 20.197, 10567.465, 422.143, 52938.628 25/05/28,11:49:51,01,09,1, 12.0,1,1, 20.197, 10567.469, 422.156, 52938.711 25/05/28,11:49:51,02,09,1, 12.0,1,1, 20.197, 10567.450, 422.139, 52938.699 25/05/28,11:49:51,03,09,1, 12.0,1,1, 20.197, 10567.443, 422.163, 52938.655 25/05/28,11:49:51,04,09,1, 12.0,1,1, 20.197, 10567.457, 422.157, 52938.669 25/05/28,11:49:51,05,09,1, 12.0,1,1, 20.197, 10567.448, 422.143, 52938.690 25/05/28,11:49:51,06,09,1, 12.0,1,1, 20.197, 10567.446, 422.141, 52938.591 25/05/28,11:49:51,07,09,1, 12.0,1,1, 20.197, 10567.460, 422.142, 52938.689 25/05/28,11:49:51,08,09,1, 12.0,1,1, 20.197, 10567.459, 422.149, 52938.661 25/05/28,11:49:51,09,09,1, 12.0,1,1, 20.197, 10567.418, 422.155, 52938.749 25/05/28,11:49:51,10,09,1, 12.0,1,1, 20.197, 10567.467, 422.154, 52938.691 25/05/28,11:49:51,11,09,1, 12.0,1,1, 20.197, 10567.425, 422.158, 52938.694 25/05/28,11:49:51,12,09,1, 12.0,1,1, 20.197, 10567.426, 422.159, 52938.632 25/05/28,11:49:51,13,09,1, 12.0,1,1, 20.197, 10567.409, 422.187, 52938.713 25/05/28,11:49:51,14,09,1, 12.0,1,1, 20.197, 10567.421, 422.166, 52938.612 25/05/28,11:49:51,15,09,1, 12.0,1,1, 20.197, 10567.417, 422.177, 52938.706 25/05/28,11:49:51,16,09,1, 12.0,1,1, 20.197, 10567.414, 422.178, 52938.612 25/05/28,11:49:51,17,09,1, 12.0,1,1, 20.197, 10567.412, 422.189, 52938.632 25/05/28,11:49:51,18,09,1, 12.0,1,1, 20.197, 10567.414, 422.161, 52938.664 25/05/28,11:49:51,19,09,1, 12.0,1,1, 20.197, 10567.433, 422.162, 52938.646 25/05/28,11:49:52,00,09,1, 11.9,1,1, 20.199, 10567.431, 422.162, 52938.646 25/05/28,11:49:52,01,09,1, 11.9,1,1, 20.199, 10567.447, 422.189, 52938.659 25/05/28,11:49:52,02,09,1, 11.9,1,1, 20.199, 10567.410, 422.176, 52938.644 25/05/28,11:49:52,03,09,1, 11.9,1,1, 20.199, 10567.401, 422.201, 52938.655 25/05/28,11:49:52,04,09,1, 11.9,1,1, 20.199, 10567.409, 422.183, 52938.642 25/05/28,11:49:52,05,09,1, 11.9,1,1, 20.199, 10567.389, 422.194, 52938.706 25/05/28,11:49:52,06,09,1, 11.9,1,1, 20.199, 10567.403, 422.165, 52938.650 25/05/28,11:49:52,07,09,1, 11.9,1,1, 20.199, 10567.401, 422.208, 52938.678 25/05/28,11:49:52,08,09,1, 11.9,1,1, 20.199, 10567.399, 422.195, 52938.593 25/05/28,11:49:52,09,09,1, 11.9,1,1, 20.199, 10567.391, 422.186, 52938.562 25/05/28,11:49:52,10,09,1, 11.9,1,1, 20.199, 10567.379, 422.193, 52938.656 25/05/28,11:49:52,11,09,1, 11.9,1,1, 20.199, 10567.389, 422.172, 52938.613 25/05/28,11:49:52,12,09,1, 11.9,1,1, 20.199, 10567.387, 422.189, 52938.654 25/05/28,11:49:52,13,09,1, 11.9,1,1, 20.199, 10567.379, 422.187, 52938.652 25/05/28,11:49:52,14,09,1, 11.9,1,1, 20.199, 10567.362, 422.145, 52938.544 25/05/28,11:49:52,15,09,1, 11.9,1,1, 20.199, 10567.382, 422.205, 52938.585 25/05/28,11:49:52,16,09,1, 11.9,1,1, 20.199, 10567.364, 422.184, 52938.612 25/05/28,11:49:52,17,09,1, 11.9,1,1, 20.199, 10567.337, 422.207, 52938.635 25/05/28,11:49:52,18,09,1, 11.9,1,1, 20.199, 10567.354, 422.184, 52938.606 25/05/28,11:49:52,19,09,1, 11.9,1,1, 20.199, 10567.373, 422.192, 52938.610 25/05/28,11:49:53,00,09,1, 11.9,1,1, 20.199, 10567.373, 422.192, 52938.610 25/05/28,11:49:53,01,09,1, 11.9,1,1, 20.199, 10567.371, 422.179, 52938.573 25/05/28,11:49:53,02,09,1, 11.9,1,1, 20.199, 10567.360, 422.180, 52938.573 25/05/28,11:49:53,03,09,1, 11.9,1,1, 20.199, 10567.348, 422.181, 52938.594 25/05/28,11:49:53,04,09,1, 11.9,1,1, 20.199, 10567.368, 422.185, 52938.555 25/05/28,11:49:53,05,09,1, 11.9,1,1, 20.199, 10567.390, 422.180, 52938.666 25/05/28,11:49:53,06,09,1, 11.9,1,1, 20.199, 10567.373, 422.184, 52938.635 25/05/28,11:49:53,07,09,1, 11.9,1,1, 20.199, 10567.387, 422.178, 52938.621 25/05/28,11:49:53,08,09,1, 11.9,1,1, 20.199, 10567.363, 422.191, 52938.605 25/05/28,11:49:53,09,09,1, 11.9,1,1, 20.199, 10567.365, 422.171, 52938.683 25/05/28,11:49:53,10,09,1, 11.9,1,1, 20.199, 10567.357, 422.203, 52938.647 25/05/28,11:49:53,11,09,1, 11.9,1,1, 20.199, 10567.381, 422.171, 52938.583 25/05/28,11:49:53,12,09,1, 11.9,1,1, 20.199, 10567.383, 422.194, 52938.592 25/05/28,11:49:53,13,09,1, 11.9,1,1, 20.199, 10567.353, 422.183, 52938.553 25/05/28,11:49:53,14,09,1, 11.9,1,1, 20.199, 10567.349, 422.188, 52938.593 25/05/28,11:49:53,15,09,1, 11.9,1,1, 20.199, 10567.347, 422.213, 52938.659 25/05/28,11:49:53,16,09,1, 11.9,1,1, 20.199, 10567.355, 422.164, 52938.603 25/05/28,11:49:53,17,09,1, 11.9,1,1, 20.199, 10567.365, 422.168, 52938.565 25/05/28,11:49:53,18,09,1, 11.9,1,1, 20.199, 10567.345, 422.191, 52938.622 25/05/28,11:49:53,19,09,1, 11.9,1,1, 20.199, 10567.344, 422.198, 52938.588 25/05/28,11:49:54,00,09,1, 11.9,1,1, 20.198, 10567.340, 422.198, 52938.588 25/05/28,11:49:54,01,09,1, 11.9,1,1, 20.198, 10567.367, 422.210, 52938.594 25/05/28,11:49:54,02,09,1, 11.9,1,1, 20.198, 10567.347, 422.197, 52938.573 25/05/28,11:49:54,03,09,1, 11.9,1,1, 20.198, 10567.357, 422.192, 52938.564 25/05/28,11:49:54,04,09,1, 11.9,1,1, 20.198, 10567.349, 422.203, 52938.561 25/05/28,11:49:54,05,09,1, 11.9,1,1, 20.198, 10567.361, 422.202, 52938.661 25/05/28,11:49:54,06,09,1, 11.9,1,1, 20.198, 10567.364, 422.195, 52938.602 25/05/28,11:49:54,07,09,1, 11.9,1,1, 20.198, 10567.342, 422.217, 52938.655 25/05/28,11:49:54,08,09,1, 11.9,1,1, 20.198, 10567.351, 422.212, 52938.644 25/05/28,11:49:54,09,09,1, 11.9,1,1, 20.198, 10567.344, 422.218, 52938.585 25/05/28,11:49:54,10,09,1, 11.9,1,1, 20.198, 10567.354, 422.229, 52938.618 25/05/28,11:49:54,11,09,1, 11.9,1,1, 20.198, 10567.365, 422.235, 52938.705 25/05/28,11:49:54,12,09,1, 11.9,1,1, 20.198, 10567.382, 422.207, 52938.517 25/05/28,11:49:54,13,09,1, 11.9,1,1, 20.198, 10567.375, 422.225, 52938.521 25/05/28,11:49:54,14,09,1, 11.9,1,1, 20.198, 10567.369, 422.240, 52938.593 25/05/28,11:49:54,15,09,1, 11.9,1,1, 20.198, 10567.386, 422.232, 52938.560 25/05/28,11:49:54,16,09,1, 11.9,1,1, 20.198, 10567.380, 422.258, 52938.625 25/05/28,11:49:54,17,09,1, 11.9,1,1, 20.198, 10567.370, 422.244, 52938.546 25/05/28,11:49:54,18,09,1, 11.9,1,1, 20.198, 10567.373, 422.243, 52938.624 25/05/28,11:49:54,19,09,1, 11.9,1,1, 20.198, 10567.363, 422.249, 52938.615 25/05/28,11:49:55,00,09,1, 11.9,1,1, 20.199, 10567.356, 422.249, 52938.615 25/05/28,11:49:55,01,09,1, 11.9,1,1, 20.199, 10567.390, 422.225, 52938.580 25/05/28,11:49:55,02,09,1, 11.9,1,1, 20.199, 10567.381, 422.236, 52938.611 25/05/28,11:49:55,03,09,1, 11.9,1,1, 20.199, 10567.375, 422.230, 52938.546 25/05/28,11:49:55,04,09,1, 11.9,1,1, 20.199, 10567.373, 422.244, 52938.588 25/05/28,11:49:55,05,09,1, 11.9,1,1, 20.199, 10567.368, 422.254, 52938.590 25/05/28,11:49:55,06,09,1, 11.9,1,1, 20.199, 10567.380, 422.244, 52938.504 25/05/28,11:49:55,07,09,1, 11.9,1,1, 20.199, 10567.358, 422.254, 52938.617 25/05/28,11:49:55,08,09,1, 11.9,1,1, 20.199, 10567.376, 422.274, 52938.630 25/05/28,11:49:55,09,09,1, 11.9,1,1, 20.199, 10567.367, 422.260, 52938.580 25/05/28,11:49:55,10,09,1, 11.9,1,1, 20.199, 10567.373, 422.263, 52938.572 25/05/28,11:49:55,11,09,1, 11.9,1,1, 20.199, 10567.390, 422.245, 52938.572 25/05/28,11:49:55,12,09,1, 11.9,1,1, 20.199, 10567.410, 422.284, 52938.540 25/05/28,11:49:55,13,09,1, 11.9,1,1, 20.199, 10567.416, 422.266, 52938.549 25/05/28,11:49:55,14,09,1, 11.9,1,1, 20.199, 10567.380, 422.278, 52938.555 25/05/28,11:49:55,15,09,1, 11.9,1,1, 20.199, 10567.388, 422.271, 52938.498 25/05/28,11:49:55,16,09,1, 11.9,1,1, 20.199, 10567.381, 422.277, 52938.525 25/05/28,11:49:55,17,09,1, 11.9,1,1, 20.199, 10567.401, 422.291, 52938.544 25/05/28,11:49:55,18,09,1, 11.9,1,1, 20.199, 10567.412, 422.267, 52938.583 25/05/28,11:49:55,19,09,1, 11.9,1,1, 20.199, 10567.381, 422.279, 52938.553 25/05/28,11:49:56,00,09,1, 12.0,1,1, 20.202, 10567.373, 422.279, 52938.553 25/05/28,11:49:56,01,09,1, 12.0,1,1, 20.202, 10567.394, 422.281, 52938.583 25/05/28,11:49:56,02,09,1, 12.0,1,1, 20.202, 10567.400, 422.282, 52938.614 25/05/28,11:49:56,03,09,1, 12.0,1,1, 20.202, 10567.407, 422.302, 52938.539 25/05/28,11:49:56,04,09,1, 12.0,1,1, 20.202, 10567.391, 422.306, 52938.560 25/05/28,11:49:56,05,09,1, 12.0,1,1, 20.202, 10567.390, 422.282, 52938.582 25/05/28,11:49:56,06,09,1, 12.0,1,1, 20.202, 10567.400, 422.312, 52938.529 25/05/28,11:49:56,07,09,1, 12.0,1,1, 20.202, 10567.428, 422.284, 52938.595 25/05/28,11:49:56,08,09,1, 12.0,1,1, 20.202, 10567.418, 422.281, 52938.486 25/05/28,11:49:56,09,09,1, 12.0,1,1, 20.202, 10567.426, 422.286, 52938.572 25/05/28,11:49:56,10,09,1, 12.0,1,1, 20.202, 10567.417, 422.312, 52938.606 25/05/28,11:49:56,11,09,1, 12.0,1,1, 20.202, 10567.416, 422.295, 52938.525 25/05/28,11:49:56,12,09,1, 12.0,1,1, 20.202, 10567.446, 422.291, 52938.521 25/05/28,11:49:56,13,09,1, 12.0,1,1, 20.202, 10567.460, 422.311, 52938.575 25/05/28,11:49:56,14,09,1, 12.0,1,1, 20.202, 10567.434, 422.298, 52938.600 25/05/28,11:49:56,15,09,1, 12.0,1,1, 20.202, 10567.437, 422.319, 52938.616 25/05/28,11:49:56,16,09,1, 12.0,1,1, 20.202, 10567.435, 422.288, 52938.523 25/05/28,11:49:56,17,09,1, 12.0,1,1, 20.202, 10567.435, 422.323, 52938.566 25/05/28,11:49:56,18,09,1, 12.0,1,1, 20.202, 10567.459, 422.316, 52938.588 25/05/28,11:49:56,19,09,1, 12.0,1,1, 20.202, 10567.437, 422.316, 52938.570 25/05/28,11:49:57,00,09,1, 11.9,1,1, 20.199, 10567.431, 422.316, 52938.570 25/05/28,11:49:57,01,09,1, 11.9,1,1, 20.199, 10567.458, 422.324, 52938.534 25/05/28,11:49:57,02,09,1, 11.9,1,1, 20.199, 10567.485, 422.344, 52938.712 25/05/28,11:49:57,03,09,1, 11.9,1,1, 20.199, 10567.485, 422.388, 52938.781 25/05/28,11:49:57,04,09,1, 11.9,1,1, 20.199, 10567.510, 422.370, 52938.699 25/05/28,11:49:57,05,09,1, 11.9,1,1, 20.199, 10567.503, 422.369, 52938.696 25/05/28,11:49:57,06,09,1, 11.9,1,1, 20.199, 10567.504, 422.386, 52938.738 25/05/28,11:49:57,07,09,1, 11.9,1,1, 20.199, 10567.497, 422.392, 52938.693 25/05/28,11:49:57,08,09,1, 11.9,1,1, 20.199, 10567.507, 422.407, 52938.792 25/05/28,11:49:57,09,09,1, 11.9,1,1, 20.199, 10567.483, 422.396, 52938.718 25/05/28,11:49:57,10,09,1, 11.9,1,1, 20.199, 10567.527, 422.374, 52938.757 25/05/28,11:49:57,11,09,1, 11.9,1,1, 20.199, 10567.506, 422.394, 52938.736 25/05/28,11:49:57,12,09,1, 11.9,1,1, 20.199, 10567.542, 422.393, 52938.687 25/05/28,11:49:57,13,09,1, 11.9,1,1, 20.199, 10567.509, 422.382, 52938.653 25/05/28,11:49:57,14,09,1, 11.9,1,1, 20.199, 10567.529, 422.380, 52938.681 25/05/28,11:49:57,15,09,1, 11.9,1,1, 20.199, 10567.515, 422.380, 52938.702 25/05/28,11:49:57,16,09,1, 11.9,1,1, 20.199, 10567.541, 422.392, 52938.706 25/05/28,11:49:57,17,09,1, 11.9,1,1, 20.199, 10567.539, 422.390, 52938.725 25/05/28,11:49:57,18,09,1, 11.9,1,1, 20.199, 10567.517, 422.370, 52938.744 25/05/28,11:49:57,19,09,1, 11.9,1,1, 20.199, 10567.506, 422.367, 52938.752 25/05/28,11:49:58,00,09,1, 11.9,1,1, 20.200, 10567.498, 422.367, 52938.752 25/05/28,11:49:58,01,09,1, 11.9,1,1, 20.200, 10567.561, 422.364, 52938.670 25/05/28,11:49:58,02,09,1, 11.9,1,1, 20.200, 10567.564, 422.393, 52938.750 25/05/28,11:49:58,03,09,1, 11.9,1,1, 20.200, 10567.554, 422.380, 52938.696 25/05/28,11:49:58,04,09,1, 11.9,1,1, 20.200, 10567.565, 422.366, 52938.711 25/05/28,11:49:58,05,09,1, 11.9,1,1, 20.200, 10567.569, 422.375, 52938.746 25/05/28,11:49:58,06,09,1, 11.9,1,1, 20.200, 10567.551, 422.378, 52938.718 25/05/28,11:49:58,07,09,1, 11.9,1,1, 20.200, 10567.585, 422.385, 52938.727 25/05/28,11:49:58,08,09,1, 11.9,1,1, 20.200, 10567.584, 422.389, 52938.666 25/05/28,11:49:58,09,09,1, 11.9,1,1, 20.200, 10567.584, 422.374, 52938.723 25/05/28,11:49:58,10,09,1, 11.9,1,1, 20.200, 10567.589, 422.400, 52938.759 25/05/28,11:49:58,11,09,1, 11.9,1,1, 20.200, 10567.591, 422.366, 52938.681 25/05/28,11:49:58,12,09,1, 11.9,1,1, 20.200, 10567.585, 422.367, 52938.687 25/05/28,11:49:58,13,09,1, 11.9,1,1, 20.200, 10567.592, 422.395, 52938.637 25/05/28,11:49:58,14,09,1, 11.9,1,1, 20.200, 10567.595, 422.376, 52938.644 25/05/28,11:49:58,15,09,1, 11.9,1,1, 20.200, 10567.612, 422.379, 52938.680 25/05/28,11:49:58,16,09,1, 11.9,1,1, 20.200, 10567.613, 422.382, 52938.666 25/05/28,11:49:58,17,09,1, 11.9,1,1, 20.200, 10567.599, 422.385, 52938.624 25/05/28,11:49:58,18,09,1, 11.9,1,1, 20.200, 10567.597, 422.373, 52938.683 25/05/28,11:49:58,19,09,1, 11.9,1,1, 20.200, 10567.625, 422.381, 52938.634 25/05/28,11:49:59,00,09,1, 11.9,1,1, 20.201, 10567.623, 422.381, 52938.634 25/05/28,11:49:59,01,09,1, 11.9,1,1, 20.201, 10567.611, 422.387, 52938.678 25/05/28,11:49:59,02,09,1, 11.9,1,1, 20.201, 10567.610, 422.385, 52938.658 25/05/28,11:49:59,03,09,1, 11.9,1,1, 20.201, 10567.623, 422.386, 52938.628 25/05/28,11:49:59,04,09,1, 11.9,1,1, 20.201, 10567.637, 422.373, 52938.616 25/05/28,11:49:59,05,09,1, 11.9,1,1, 20.201, 10567.621, 422.389, 52938.681 25/05/28,11:49:59,06,09,1, 11.9,1,1, 20.201, 10567.641, 422.375, 52938.606 25/05/28,11:49:59,07,09,1, 11.9,1,1, 20.201, 10567.619, 422.384, 52938.631 25/05/28,11:49:59,08,09,1, 11.9,1,1, 20.201, 10567.640, 422.380, 52938.674 25/05/28,11:49:59,09,09,1, 11.9,1,1, 20.201, 10567.635, 422.362, 52938.669 25/05/28,11:49:59,10,09,1, 11.9,1,1, 20.201, 10567.663, 422.385, 52938.602 25/05/28,11:49:59,11,09,1, 11.9,1,1, 20.201, 10567.678, 422.400, 52938.648 25/05/28,11:49:59,12,09,1, 11.9,1,1, 20.201, 10567.628, 422.399, 52938.628 25/05/28,11:49:59,13,09,1, 11.9,1,1, 20.201, 10567.677, 422.392, 52938.586 25/05/28,11:49:59,14,09,1, 11.9,1,1, 20.201, 10567.672, 422.353, 52938.584 25/05/28,11:49:59,15,09,1, 11.9,1,1, 20.201, 10567.671, 422.376, 52938.558 25/05/28,11:49:59,16,09,1, 11.9,1,1, 20.201, 10567.664, 422.387, 52938.543 25/05/28,11:49:59,17,09,1, 11.9,1,1, 20.201, 10567.665, 422.391, 52938.608 25/05/28,11:49:59,18,09,1, 11.9,1,1, 20.201, 10567.644, 422.380, 52938.623 25/05/28,11:49:59,19,09,1, 11.9,1,1, 20.201, 10567.665, 422.374, 52938.633 25/05/28,11:50:00,00,09,1, 12.0,1,1, 20.200, 10567.657, 422.374, 52938.633 25/05/28,11:50:00,01,09,1, 12.0,1,1, 20.200, 10567.666, 422.379, 52938.633 25/05/28,11:50:00,02,09,1, 12.0,1,1, 20.200, 10567.665, 422.364, 52938.450 25/05/28,11:50:00,03,09,1, 12.0,1,1, 20.200, 10567.635, 422.345, 52938.457 25/05/28,11:50:00,04,09,1, 12.0,1,1, 20.200, 10567.656, 422.311, 52938.334 25/05/28,11:50:00,05,09,1, 12.0,1,1, 20.200, 10567.656, 422.341, 52938.318 25/05/28,11:50:00,06,09,1, 12.0,1,1, 20.200, 10567.657, 422.344, 52938.386 25/05/28,11:50:00,07,09,1, 12.0,1,1, 20.200, 10567.649, 422.335, 52938.369 25/05/28,11:50:00,08,09,1, 12.0,1,1, 20.200, 10567.668, 422.335, 52938.370 25/05/28,11:50:00,09,09,1, 12.0,1,1, 20.200, 10567.675, 422.329, 52938.396 25/05/28,11:50:00,10,09,1, 12.0,1,1, 20.200, 10567.654, 422.322, 52938.402 25/05/28,11:50:00,11,09,1, 12.0,1,1, 20.200, 10567.650, 422.334, 52938.369 25/05/28,11:50:00,12,09,1, 12.0,1,1, 20.200, 10567.645, 422.311, 52938.373 25/05/28,11:50:00,13,09,1, 12.0,1,1, 20.200, 10567.660, 422.314, 52938.360 25/05/28,11:50:00,14,09,1, 12.0,1,1, 20.200, 10567.678, 422.349, 52938.353 25/05/28,11:50:00,15,09,1, 12.0,1,1, 20.200, 10567.663, 422.318, 52938.356 25/05/28,11:50:00,16,09,1, 12.0,1,1, 20.200, 10567.658, 422.311, 52938.384 25/05/28,11:50:00,17,09,1, 12.0,1,1, 20.200, 10567.641, 422.297, 52938.430 25/05/28,11:50:00,18,09,1, 12.0,1,1, 20.200, 10567.658, 422.292, 52938.345 25/05/28,11:50:00,19,09,1, 12.0,1,1, 20.200, 10567.666, 422.306, 52938.343 25/05/28,11:50:01,00,08,1, 11.9,1,1, 20.205, 10567.665, 422.306, 52938.343 25/05/28,11:50:01,01,08,1, 11.9,1,1, 20.205, 10567.662, 422.292, 52938.312 25/05/28,11:50:01,02,08,1, 11.9,1,1, 20.205, 10567.658, 422.285, 52938.375 25/05/28,11:50:01,03,08,1, 11.9,1,1, 20.205, 10567.667, 422.292, 52938.409 25/05/28,11:50:01,04,08,1, 11.9,1,1, 20.205, 10567.660, 422.291, 52938.343 25/05/28,11:50:01,05,08,1, 11.9,1,1, 20.205, 10567.673, 422.283, 52938.296 25/05/28,11:50:01,06,08,1, 11.9,1,1, 20.205, 10567.662, 422.283, 52938.293 25/05/28,11:50:01,07,08,1, 11.9,1,1, 20.205, 10567.672, 422.279, 52938.285 25/05/28,11:50:01,08,08,1, 11.9,1,1, 20.205, 10567.691, 422.274, 52938.339 25/05/28,11:50:01,09,08,1, 11.9,1,1, 20.205, 10567.666, 422.284, 52938.339 25/05/28,11:50:01,10,08,1, 11.9,1,1, 20.205, 10567.655, 422.275, 52938.308 25/05/28,11:50:01,11,08,1, 11.9,1,1, 20.205, 10567.649, 422.266, 52938.306 25/05/28,11:50:01,12,08,1, 11.9,1,1, 20.205, 10567.668, 422.278, 52938.282 25/05/28,11:50:01,13,08,1, 11.9,1,1, 20.205, 10567.691, 422.291, 52938.319 25/05/28,11:50:01,14,08,1, 11.9,1,1, 20.205, 10567.690, 422.279, 52938.315 25/05/28,11:50:01,15,08,1, 11.9,1,1, 20.205, 10567.693, 422.297, 52938.305 25/05/28,11:50:01,16,08,1, 11.9,1,1, 20.205, 10567.703, 422.301, 52938.285 25/05/28,11:50:01,17,08,1, 11.9,1,1, 20.205, 10567.685, 422.296, 52938.276 25/05/28,11:50:01,18,08,1, 11.9,1,1, 20.205, 10567.700, 422.292, 52938.281 25/05/28,11:50:01,19,08,1, 11.9,1,1, 20.205, 10567.703, 422.275, 52938.291 25/05/28,11:50:02,00,08,1, 11.9,1,1, 20.199, 10567.698, 422.275, 52938.291 25/05/28,11:50:02,01,08,1, 11.9,1,1, 20.199, 10567.679, 422.276, 52938.208 25/05/28,11:50:02,02,08,1, 11.9,1,1, 20.199, 10567.677, 422.292, 52938.313 25/05/28,11:50:02,03,08,1, 11.9,1,1, 20.199, 10567.680, 422.268, 52938.248 25/05/28,11:50:02,04,08,1, 11.9,1,1, 20.199, 10567.640, 422.273, 52938.237 25/05/28,11:50:02,05,08,1, 11.9,1,1, 20.199, 10567.682, 422.266, 52938.309 25/05/28,11:50:02,06,08,1, 11.9,1,1, 20.199, 10567.682, 422.291, 52938.316 25/05/28,11:50:02,07,08,1, 11.9,1,1, 20.199, 10567.678, 422.282, 52938.286 25/05/28,11:50:02,08,08,1, 11.9,1,1, 20.199, 10567.683, 422.269, 52938.254 25/05/28,11:50:02,09,08,1, 11.9,1,1, 20.199, 10567.672, 422.265, 52938.220 25/05/28,11:50:02,10,08,1, 11.9,1,1, 20.199, 10567.697, 422.279, 52938.215 25/05/28,11:50:02,11,08,1, 11.9,1,1, 20.199, 10567.690, 422.254, 52938.259 25/05/28,11:50:02,12,08,1, 11.9,1,1, 20.199, 10567.690, 422.271, 52938.235 25/05/28,11:50:02,13,08,1, 11.9,1,1, 20.199, 10567.672, 422.273, 52938.254 25/05/28,11:50:02,14,08,1, 11.9,1,1, 20.199, 10567.687, 422.260, 52938.218 25/05/28,11:50:02,15,08,1, 11.9,1,1, 20.199, 10567.684, 422.263, 52938.264 25/05/28,11:50:02,16,08,1, 11.9,1,1, 20.199, 10567.683, 422.263, 52938.257 25/05/28,11:50:02,17,08,1, 11.9,1,1, 20.199, 10567.646, 422.269, 52938.200 25/05/28,11:50:02,18,08,1, 11.9,1,1, 20.199, 10567.665, 422.268, 52938.212 25/05/28,11:50:02,19,08,1, 11.9,1,1, 20.199, 10567.681, 422.256, 52938.229 25/05/28,11:50:03,00,09,1, 11.9,1,1, 20.200, 10567.673, 422.256, 52938.229 25/05/28,11:50:03,01,09,1, 11.9,1,1, 20.200, 10567.647, 422.263, 52938.220 25/05/28,11:50:03,02,09,1, 11.9,1,1, 20.200, 10567.657, 422.277, 52938.275 25/05/28,11:50:03,03,09,1, 11.9,1,1, 20.200, 10567.668, 422.262, 52938.258 25/05/28,11:50:03,04,09,1, 11.9,1,1, 20.200, 10567.678, 422.235, 52938.197 25/05/28,11:50:03,05,09,1, 11.9,1,1, 20.200, 10567.660, 422.270, 52938.183 25/05/28,11:50:03,06,09,1, 11.9,1,1, 20.200, 10567.633, 422.251, 52938.208 25/05/28,11:50:03,07,09,1, 11.9,1,1, 20.200, 10567.632, 422.262, 52938.204 25/05/28,11:50:03,08,09,1, 11.9,1,1, 20.200, 10567.642, 422.264, 52938.215 25/05/28,11:50:03,09,09,1, 11.9,1,1, 20.200, 10567.643, 422.267, 52938.152 25/05/28,11:50:03,10,09,1, 11.9,1,1, 20.200, 10567.636, 422.286, 52938.224 25/05/28,11:50:03,11,09,1, 11.9,1,1, 20.200, 10567.630, 422.270, 52938.213 25/05/28,11:50:03,12,09,1, 11.9,1,1, 20.200, 10567.637, 422.264, 52938.173 25/05/28,11:50:03,13,09,1, 11.9,1,1, 20.200, 10567.625, 422.258, 52938.175 25/05/28,11:50:03,14,09,1, 11.9,1,1, 20.200, 10567.610, 422.266, 52938.178 25/05/28,11:50:03,15,09,1, 11.9,1,1, 20.200, 10567.628, 422.272, 52938.168 25/05/28,11:50:03,16,09,1, 11.9,1,1, 20.200, 10567.627, 422.249, 52938.133 25/05/28,11:50:03,17,09,1, 11.9,1,1, 20.200, 10567.620, 422.253, 52938.183 25/05/28,11:50:03,18,09,1, 11.9,1,1, 20.200, 10567.636, 422.248, 52938.176 25/05/28,11:50:03,19,09,1, 11.9,1,1, 20.200, 10567.633, 422.263, 52938.155 25/05/28,11:50:04,00,08,1, 11.9,1,1, 20.201, 10567.632, 422.263, 52938.155 25/05/28,11:50:04,01,08,1, 11.9,1,1, 20.201, 10567.617, 422.267, 52938.154 25/05/28,11:50:04,02,08,1, 11.9,1,1, 20.201, 10567.612, 422.256, 52938.123 25/05/28,11:50:04,03,08,1, 11.9,1,1, 20.201, 10567.619, 422.249, 52938.112 25/05/28,11:50:04,04,08,1, 11.9,1,1, 20.201, 10567.610, 422.253, 52938.197 25/05/28,11:50:04,05,08,1, 11.9,1,1, 20.201, 10567.607, 422.257, 52938.157 25/05/28,11:50:04,06,08,1, 11.9,1,1, 20.201, 10567.601, 422.229, 52938.125 25/05/28,11:50:04,07,08,1, 11.9,1,1, 20.201, 10567.608, 422.253, 52938.121 25/05/28,11:50:04,08,08,1, 11.9,1,1, 20.201, 10567.592, 422.266, 52938.187 25/05/28,11:50:04,09,08,1, 11.9,1,1, 20.201, 10567.606, 422.236, 52938.058 25/05/28,11:50:04,10,08,1, 11.9,1,1, 20.201, 10567.573, 422.242, 52938.089 25/05/28,11:50:04,11,08,1, 11.9,1,1, 20.201, 10567.594, 422.271, 52938.090 25/05/28,11:50:04,12,08,1, 11.9,1,1, 20.201, 10567.585, 422.258, 52938.062 25/05/28,11:50:04,13,08,1, 11.9,1,1, 20.201, 10567.559, 422.250, 52938.108 25/05/28,11:50:04,14,08,1, 11.9,1,1, 20.201, 10567.559, 422.263, 52938.102 25/05/28,11:50:04,15,08,1, 11.9,1,1, 20.201, 10567.587, 422.271, 52938.157 25/05/28,11:50:04,16,08,1, 11.9,1,1, 20.201, 10567.546, 422.251, 52938.055 25/05/28,11:50:04,17,08,1, 11.9,1,1, 20.201, 10567.525, 422.236, 52938.153 25/05/28,11:50:04,18,08,1, 11.9,1,1, 20.201, 10567.560, 422.246, 52938.041 25/05/28,11:50:04,19,08,1, 11.9,1,1, 20.201, 10567.533, 422.263, 52938.120 25/05/28,11:50:05,00,08,1, 11.9,1,1, 20.202, 10567.532, 422.263, 52938.120 25/05/28,11:50:05,01,08,1, 11.9,1,1, 20.202, 10567.550, 422.254, 52938.095 25/05/28,11:50:05,02,08,1, 11.9,1,1, 20.202, 10567.539, 422.219, 52938.048 25/05/28,11:50:05,03,08,1, 11.9,1,1, 20.202, 10567.558, 422.241, 52938.079 25/05/28,11:50:05,04,08,1, 11.9,1,1, 20.202, 10567.538, 422.242, 52938.057 25/05/28,11:50:05,05,08,1, 11.9,1,1, 20.202, 10567.504, 422.226, 52938.105 25/05/28,11:50:05,06,08,1, 11.9,1,1, 20.202, 10567.492, 422.245, 52938.043 25/05/28,11:50:05,07,08,1, 11.9,1,1, 20.202, 10567.508, 422.250, 52938.126 25/05/28,11:50:05,08,08,1, 11.9,1,1, 20.202, 10567.544, 422.260, 52938.139 25/05/28,11:50:05,09,08,1, 11.9,1,1, 20.202, 10567.500, 422.232, 52938.097 25/05/28,11:50:05,10,08,1, 11.9,1,1, 20.202, 10567.500, 422.245, 52938.102 25/05/28,11:50:05,11,08,1, 11.9,1,1, 20.202, 10567.494, 422.233, 52938.104 25/05/28,11:50:05,12,08,1, 11.9,1,1, 20.202, 10567.480, 422.247, 52938.130 25/05/28,11:50:05,13,08,1, 11.9,1,1, 20.202, 10567.486, 422.232, 52938.089 25/05/28,11:50:05,14,08,1, 11.9,1,1, 20.202, 10567.481, 422.224, 52938.056 25/05/28,11:50:05,15,08,1, 11.9,1,1, 20.202, 10567.480, 422.217, 52938.021 25/05/28,11:50:05,16,08,1, 11.9,1,1, 20.202, 10567.487, 422.245, 52938.016 25/05/28,11:50:05,17,08,1, 11.9,1,1, 20.202, 10567.491, 422.220, 52938.069 25/05/28,11:50:05,18,08,1, 11.9,1,1, 20.202, 10567.480, 422.246, 52938.129 25/05/28,11:50:05,19,08,1, 11.9,1,1, 20.202, 10567.448, 422.250, 52938.093 25/05/28,11:50:06,00,08,1, 11.9,1,1, 20.206, 10567.448, 422.250, 52938.093 25/05/28,11:50:06,01,08,1, 11.9,1,1, 20.206, 10567.454, 422.235, 52938.075 25/05/28,11:50:06,02,08,1, 11.9,1,1, 20.206, 10567.436, 422.251, 52938.097 25/05/28,11:50:06,03,08,1, 11.9,1,1, 20.206, 10567.450, 422.245, 52938.072 25/05/28,11:50:06,04,08,1, 11.9,1,1, 20.206, 10567.428, 422.275, 52938.210 25/05/28,11:50:06,05,08,1, 11.9,1,1, 20.206, 10567.416, 422.231, 52938.022 25/05/28,11:50:06,06,08,1, 11.9,1,1, 20.206, 10567.416, 422.250, 52938.057 25/05/28,11:50:06,07,08,1, 11.9,1,1, 20.206, 10567.399, 422.250, 52938.020 25/05/28,11:50:06,08,08,1, 11.9,1,1, 20.206, 10567.442, 422.227, 52937.993 25/05/28,11:50:06,09,08,1, 11.9,1,1, 20.206, 10567.393, 422.249, 52938.091 25/05/28,11:50:06,10,08,1, 11.9,1,1, 20.206, 10567.388, 422.247, 52938.097 25/05/28,11:50:06,11,08,1, 11.9,1,1, 20.206, 10567.391, 422.249, 52938.007 25/05/28,11:50:06,12,08,1, 11.9,1,1, 20.206, 10567.404, 422.253, 52937.994 25/05/28,11:50:06,13,08,1, 11.9,1,1, 20.206, 10567.404, 422.239, 52938.037 25/05/28,11:50:06,14,08,1, 11.9,1,1, 20.206, 10567.376, 422.266, 52938.010 25/05/28,11:50:06,15,08,1, 11.9,1,1, 20.206, 10567.369, 422.232, 52938.019 25/05/28,11:50:06,16,08,1, 11.9,1,1, 20.206, 10567.383, 422.232, 52938.026 25/05/28,11:50:06,17,08,1, 11.9,1,1, 20.206, 10567.368, 422.223, 52937.985 25/05/28,11:50:06,18,08,1, 11.9,1,1, 20.206, 10567.335, 422.247, 52938.018 25/05/28,11:50:06,19,08,1, 11.9,1,1, 20.206, 10567.357, 422.210, 52938.002 25/05/28,11:50:07,00,09,1, 11.9,1,1, 20.202, 10567.356, 422.210, 52938.002 25/05/28,11:50:07,01,09,1, 11.9,1,1, 20.202, 10567.331, 422.231, 52938.072 25/05/28,11:50:07,02,09,1, 11.9,1,1, 20.202, 10567.342, 422.229, 52937.976 25/05/28,11:50:07,03,09,1, 11.9,1,1, 20.202, 10567.325, 422.248, 52937.996 25/05/28,11:50:07,04,09,1, 11.9,1,1, 20.202, 10567.315, 422.225, 52937.979 25/05/28,11:50:07,05,09,1, 11.9,1,1, 20.202, 10567.316, 422.228, 52937.977 25/05/28,11:50:07,06,09,1, 11.9,1,1, 20.202, 10567.287, 422.230, 52938.008 25/05/28,11:50:07,07,09,1, 11.9,1,1, 20.202, 10567.330, 422.239, 52938.006 25/05/28,11:50:07,08,09,1, 11.9,1,1, 20.202, 10567.320, 422.235, 52938.049 25/05/28,11:50:07,09,09,1, 11.9,1,1, 20.202, 10567.280, 422.234, 52938.013 25/05/28,11:50:07,10,09,1, 11.9,1,1, 20.202, 10567.289, 422.228, 52937.962 25/05/28,11:50:07,11,09,1, 11.9,1,1, 20.202, 10567.270, 422.231, 52938.039 25/05/28,11:50:07,12,09,1, 11.9,1,1, 20.202, 10567.252, 422.203, 52937.999 25/05/28,11:50:07,13,09,1, 11.9,1,1, 20.202, 10567.281, 422.223, 52938.014 25/05/28,11:50:07,14,09,1, 11.9,1,1, 20.202, 10567.251, 422.230, 52937.942 25/05/28,11:50:07,15,09,1, 11.9,1,1, 20.202, 10567.228, 422.233, 52938.040 25/05/28,11:50:07,16,09,1, 11.9,1,1, 20.202, 10567.238, 422.234, 52938.003 25/05/28,11:50:07,17,09,1, 11.9,1,1, 20.202, 10567.286, 422.226, 52937.992 25/05/28,11:50:07,18,09,1, 11.9,1,1, 20.202, 10567.231, 422.226, 52938.026 25/05/28,11:50:07,19,09,1, 11.9,1,1, 20.202, 10567.241, 422.202, 52938.005 25/05/28,11:50:08,00,09,1, 12.0,1,1, 20.203, 10567.240, 422.202, 52938.005 25/05/28,11:50:08,01,09,1, 12.0,1,1, 20.203, 10567.229, 422.215, 52937.989 25/05/28,11:50:08,02,09,1, 12.0,1,1, 20.203, 10567.212, 422.212, 52937.924 25/05/28,11:50:08,03,09,1, 12.0,1,1, 20.203, 10567.205, 422.220, 52938.019 25/05/28,11:50:08,04,09,1, 12.0,1,1, 20.203, 10567.205, 422.234, 52937.958 25/05/28,11:50:08,05,09,1, 12.0,1,1, 20.203, 10567.200, 422.226, 52938.027 25/05/28,11:50:08,06,09,1, 12.0,1,1, 20.203, 10567.192, 422.248, 52937.960 25/05/28,11:50:08,07,09,1, 12.0,1,1, 20.203, 10567.183, 422.236, 52937.987 25/05/28,11:50:08,08,09,1, 12.0,1,1, 20.203, 10567.151, 422.218, 52937.934 25/05/28,11:50:08,09,09,1, 12.0,1,1, 20.203, 10567.171, 422.229, 52937.971 25/05/28,11:50:08,10,09,1, 12.0,1,1, 20.203, 10567.167, 422.236, 52937.967 25/05/28,11:50:08,11,09,1, 12.0,1,1, 20.203, 10567.145, 422.241, 52937.962 25/05/28,11:50:08,12,09,1, 12.0,1,1, 20.203, 10567.134, 422.241, 52937.958 25/05/28,11:50:08,13,09,1, 12.0,1,1, 20.203, 10567.130, 422.222, 52937.948 25/05/28,11:50:08,14,09,1, 12.0,1,1, 20.203, 10567.127, 422.242, 52937.969 25/05/28,11:50:08,15,09,1, 12.0,1,1, 20.203, 10567.116, 422.223, 52937.987 25/05/28,11:50:08,16,09,1, 12.0,1,1, 20.203, 10567.093, 422.227, 52938.025 25/05/28,11:50:08,17,09,1, 12.0,1,1, 20.203, 10567.072, 422.224, 52937.926 25/05/28,11:50:08,18,09,1, 12.0,1,1, 20.203, 10567.082, 422.251, 52937.952 25/05/28,11:50:08,19,09,1, 12.0,1,1, 20.203, 10567.057, 422.268, 52937.991 25/05/28,11:50:09,00,09,1, 11.9,1,1, 20.204, 10567.056, 422.268, 52937.991 25/05/28,11:50:09,01,09,1, 11.9,1,1, 20.204, 10567.069, 422.234, 52937.941 25/05/28,11:50:09,02,09,1, 11.9,1,1, 20.204, 10567.078, 422.230, 52937.953 25/05/28,11:50:09,03,09,1, 11.9,1,1, 20.204, 10567.080, 422.231, 52937.975 25/05/28,11:50:09,04,09,1, 11.9,1,1, 20.204, 10567.025, 422.253, 52937.963 25/05/28,11:50:09,05,09,1, 11.9,1,1, 20.204, 10567.070, 422.265, 52937.972 25/05/28,11:50:09,06,09,1, 11.9,1,1, 20.204, 10567.031, 422.237, 52937.927 25/05/28,11:50:09,07,09,1, 11.9,1,1, 20.204, 10567.058, 422.275, 52937.970 25/05/28,11:50:09,08,09,1, 11.9,1,1, 20.204, 10567.049, 422.244, 52937.979 25/05/28,11:50:09,09,09,1, 11.9,1,1, 20.204, 10567.022, 422.261, 52937.965 25/05/28,11:50:09,10,09,1, 11.9,1,1, 20.204, 10567.020, 422.263, 52937.921 25/05/28,11:50:09,11,09,1, 11.9,1,1, 20.204, 10567.027, 422.260, 52937.945 25/05/28,11:50:09,12,09,1, 11.9,1,1, 20.204, 10566.976, 422.261, 52938.036 25/05/28,11:50:09,13,09,1, 11.9,1,1, 20.204, 10567.018, 422.258, 52937.985 25/05/28,11:50:09,14,09,1, 11.9,1,1, 20.204, 10567.010, 422.270, 52937.876 25/05/28,11:50:09,15,09,1, 11.9,1,1, 20.204, 10566.969, 422.283, 52938.010 25/05/28,11:50:09,16,09,1, 11.9,1,1, 20.204, 10566.966, 422.289, 52938.004 25/05/28,11:50:09,17,09,1, 11.9,1,1, 20.204, 10566.965, 422.291, 52937.929 25/05/28,11:50:09,18,09,1, 11.9,1,1, 20.204, 10566.977, 422.277, 52937.999 25/05/28,11:50:09,19,09,1, 11.9,1,1, 20.204, 10566.974, 422.300, 52937.889 25/05/28,11:50:10,00,09,1, 11.9,1,1, 20.207, 10566.972, 422.300, 52937.889 25/05/28,11:50:10,01,09,1, 11.9,1,1, 20.207, 10566.959, 422.293, 52937.881 25/05/28,11:50:10,02,09,1, 11.9,1,1, 20.207, 10566.960, 422.277, 52937.877 25/05/28,11:50:10,03,09,1, 11.9,1,1, 20.207, 10566.947, 422.279, 52937.963 25/05/28,11:50:10,04,09,1, 11.9,1,1, 20.207, 10566.922, 422.298, 52937.965 25/05/28,11:50:10,05,09,1, 11.9,1,1, 20.207, 10566.920, 422.290, 52937.979 25/05/28,11:50:10,06,09,1, 11.9,1,1, 20.207, 10566.918, 422.278, 52937.968 25/05/28,11:50:10,07,09,1, 11.9,1,1, 20.207, 10566.934, 422.296, 52937.979 25/05/28,11:50:10,08,09,1, 11.9,1,1, 20.207, 10566.918, 422.306, 52937.909 25/05/28,11:50:10,09,09,1, 11.9,1,1, 20.207, 10566.913, 422.299, 52937.923 25/05/28,11:50:10,10,09,1, 11.9,1,1, 20.207, 10566.891, 422.286, 52937.933 25/05/28,11:50:10,11,09,1, 11.9,1,1, 20.207, 10566.892, 422.291, 52937.969 25/05/28,11:50:10,12,09,1, 11.9,1,1, 20.207, 10566.878, 422.291, 52937.862 25/05/28,11:50:10,13,09,1, 11.9,1,1, 20.207, 10566.891, 422.309, 52937.873 25/05/28,11:50:10,14,09,1, 11.9,1,1, 20.207, 10566.882, 422.292, 52937.927 25/05/28,11:50:10,15,09,1, 11.9,1,1, 20.207, 10566.879, 422.293, 52937.964 25/05/28,11:50:10,16,09,1, 11.9,1,1, 20.207, 10566.877, 422.298, 52937.934 25/05/28,11:50:10,17,09,1, 11.9,1,1, 20.207, 10566.869, 422.305, 52937.916 25/05/28,11:50:10,18,09,1, 11.9,1,1, 20.207, 10566.852, 422.324, 52937.989 25/05/28,11:50:10,19,09,1, 11.9,1,1, 20.207, 10566.875, 422.317, 52937.962 25/05/28,11:50:11,00,10,1, 12.0,1,1, 20.205, 10566.872, 422.317, 52937.962 25/05/28,11:50:11,01,10,1, 12.0,1,1, 20.205, 10566.854, 422.309, 52937.896 25/05/28,11:50:11,02,10,1, 12.0,1,1, 20.205, 10566.839, 422.339, 52937.969 25/05/28,11:50:11,03,10,1, 12.0,1,1, 20.205, 10566.846, 422.315, 52937.961 25/05/28,11:50:11,04,10,1, 12.0,1,1, 20.205, 10566.841, 422.314, 52937.943 25/05/28,11:50:11,05,10,1, 12.0,1,1, 20.205, 10566.811, 422.297, 52937.957 25/05/28,11:50:11,06,10,1, 12.0,1,1, 20.205, 10566.814, 422.324, 52937.907 25/05/28,11:50:11,07,10,1, 12.0,1,1, 20.205, 10566.818, 422.315, 52937.849 25/05/28,11:50:11,08,10,1, 12.0,1,1, 20.205, 10566.823, 422.311, 52937.852 25/05/28,11:50:11,09,10,1, 12.0,1,1, 20.205, 10566.801, 422.319, 52937.890 25/05/28,11:50:11,10,10,1, 12.0,1,1, 20.205, 10566.816, 422.320, 52937.921 25/05/28,11:50:11,11,10,1, 12.0,1,1, 20.205, 10566.816, 422.317, 52937.930 25/05/28,11:50:11,12,10,1, 12.0,1,1, 20.205, 10566.785, 422.337, 52937.931 25/05/28,11:50:11,13,10,1, 12.0,1,1, 20.205, 10566.824, 422.321, 52937.848 25/05/28,11:50:11,14,10,1, 12.0,1,1, 20.205, 10566.809, 422.332, 52937.961 25/05/28,11:50:11,15,10,1, 12.0,1,1, 20.205, 10566.795, 422.330, 52937.959 25/05/28,11:50:11,16,10,1, 12.0,1,1, 20.205, 10566.788, 422.332, 52937.926 25/05/28,11:50:11,17,10,1, 12.0,1,1, 20.205, 10566.815, 422.330, 52937.934 25/05/28,11:50:11,18,10,1, 12.0,1,1, 20.205, 10566.790, 422.328, 52937.859 25/05/28,11:50:11,19,10,1, 12.0,1,1, 20.205, 10566.790, 422.318, 52937.891 25/05/28,11:50:12,00,09,1, 12.0,1,1, 20.207, 10566.789, 422.318, 52937.891 25/05/28,11:50:12,01,09,1, 12.0,1,1, 20.207, 10566.764, 422.316, 52937.849 25/05/28,11:50:12,02,09,1, 12.0,1,1, 20.207, 10566.756, 422.358, 52937.848 25/05/28,11:50:12,03,09,1, 12.0,1,1, 20.207, 10566.771, 422.311, 52937.834 25/05/28,11:50:12,04,09,1, 12.0,1,1, 20.207, 10566.754, 422.333, 52937.926 25/05/28,11:50:12,05,09,1, 12.0,1,1, 20.207, 10566.770, 422.331, 52937.904 25/05/28,11:50:12,06,09,1, 12.0,1,1, 20.207, 10566.759, 422.337, 52937.920 25/05/28,11:50:12,07,09,1, 12.0,1,1, 20.207, 10566.749, 422.324, 52937.836 25/05/28,11:50:12,08,09,1, 12.0,1,1, 20.207, 10566.752, 422.301, 52937.866 25/05/28,11:50:12,09,09,1, 12.0,1,1, 20.207, 10566.736, 422.351, 52937.901 25/05/28,11:50:12,10,09,1, 12.0,1,1, 20.207, 10566.760, 422.346, 52937.852 25/05/28,11:50:12,11,09,1, 12.0,1,1, 20.207, 10566.765, 422.326, 52937.901 25/05/28,11:50:12,12,09,1, 12.0,1,1, 20.207, 10566.726, 422.353, 52937.934 25/05/28,11:50:12,13,09,1, 12.0,1,1, 20.207, 10566.711, 422.358, 52937.862 25/05/28,11:50:12,14,09,1, 12.0,1,1, 20.207, 10566.720, 422.313, 52937.902 25/05/28,11:50:12,15,09,1, 12.0,1,1, 20.207, 10566.693, 422.331, 52937.903 25/05/28,11:50:12,16,09,1, 12.0,1,1, 20.207, 10566.731, 422.333, 52937.902 25/05/28,11:50:12,17,09,1, 12.0,1,1, 20.207, 10566.748, 422.329, 52937.848 25/05/28,11:50:12,18,09,1, 12.0,1,1, 20.207, 10566.730, 422.337, 52937.943 25/05/28,11:50:12,19,09,1, 12.0,1,1, 20.207, 10566.717, 422.329, 52937.856 25/05/28,11:50:13,00,09,1, 11.9,1,1, 20.210, 10566.714, 422.329, 52937.856 25/05/28,11:50:13,01,09,1, 11.9,1,1, 20.210, 10566.687, 422.320, 52937.883 25/05/28,11:50:13,02,09,1, 11.9,1,1, 20.210, 10566.702, 422.337, 52937.837 25/05/28,11:50:13,03,09,1, 11.9,1,1, 20.210, 10566.717, 422.331, 52937.857 25/05/28,11:50:13,04,09,1, 11.9,1,1, 20.210, 10566.710, 422.337, 52937.885 25/05/28,11:50:13,05,09,1, 11.9,1,1, 20.210, 10566.719, 422.337, 52937.858 25/05/28,11:50:13,06,09,1, 11.9,1,1, 20.210, 10566.687, 422.318, 52937.828 25/05/28,11:50:13,07,09,1, 11.9,1,1, 20.210, 10566.693, 422.310, 52937.858 25/05/28,11:50:13,08,09,1, 11.9,1,1, 20.210, 10566.716, 422.305, 52937.841 25/05/28,11:50:13,09,09,1, 11.9,1,1, 20.210, 10566.669, 422.312, 52937.801 25/05/28,11:50:13,10,09,1, 11.9,1,1, 20.210, 10566.706, 422.314, 52937.842 25/05/28,11:50:13,11,09,1, 11.9,1,1, 20.210, 10566.663, 422.312, 52937.816 25/05/28,11:50:13,12,09,1, 11.9,1,1, 20.210, 10566.701, 422.298, 52937.810 25/05/28,11:50:13,13,09,1, 11.9,1,1, 20.210, 10566.674, 422.291, 52937.875 25/05/28,11:50:13,14,09,1, 11.9,1,1, 20.210, 10566.693, 422.309, 52937.846 25/05/28,11:50:13,15,09,1, 11.9,1,1, 20.210, 10566.685, 422.321, 52937.848 25/05/28,11:50:13,16,09,1, 11.9,1,1, 20.210, 10566.696, 422.300, 52937.857 25/05/28,11:50:13,17,09,1, 11.9,1,1, 20.210, 10566.650, 422.296, 52937.821 25/05/28,11:50:13,18,09,1, 11.9,1,1, 20.210, 10566.662, 422.306, 52937.895 25/05/28,11:50:13,19,09,1, 11.9,1,1, 20.210, 10566.672, 422.301, 52937.798 25/05/28,11:50:14,00,09,1, 12.0,1,1, 20.206, 10566.672, 422.301, 52937.798 25/05/28,11:50:14,01,09,1, 12.0,1,1, 20.206, 10566.668, 422.288, 52937.808 25/05/28,11:50:14,02,09,1, 12.0,1,1, 20.206, 10566.640, 422.287, 52937.825 25/05/28,11:50:14,03,09,1, 12.0,1,1, 20.206, 10566.661, 422.301, 52937.853 25/05/28,11:50:14,04,09,1, 12.0,1,1, 20.206, 10566.638, 422.286, 52937.816 25/05/28,11:50:14,05,09,1, 12.0,1,1, 20.206, 10566.683, 422.303, 52937.848 25/05/28,11:50:14,06,09,1, 12.0,1,1, 20.206, 10566.662, 422.278, 52937.858 25/05/28,11:50:14,07,09,1, 12.0,1,1, 20.206, 10566.645, 422.276, 52937.873 25/05/28,11:50:14,08,09,1, 12.0,1,1, 20.206, 10566.666, 422.276, 52937.854 25/05/28,11:50:14,09,09,1, 12.0,1,1, 20.206, 10566.649, 422.256, 52937.734 25/05/28,11:50:14,10,09,1, 12.0,1,1, 20.206, 10566.650, 422.257, 52937.840 25/05/28,11:50:14,11,09,1, 12.0,1,1, 20.206, 10566.638, 422.261, 52937.913 25/05/28,11:50:14,12,09,1, 12.0,1,1, 20.206, 10566.679, 422.283, 52937.862 25/05/28,11:50:14,13,09,1, 12.0,1,1, 20.206, 10566.642, 422.276, 52937.843 25/05/28,11:50:14,14,09,1, 12.0,1,1, 20.206, 10566.662, 422.260, 52937.782 25/05/28,11:50:14,15,09,1, 12.0,1,1, 20.206, 10566.680, 422.242, 52937.802 25/05/28,11:50:14,16,09,1, 12.0,1,1, 20.206, 10566.669, 422.262, 52937.771 25/05/28,11:50:14,17,09,1, 12.0,1,1, 20.206, 10566.674, 422.235, 52937.774 25/05/28,11:50:14,18,09,1, 12.0,1,1, 20.206, 10566.688, 422.233, 52937.846 25/05/28,11:50:14,19,09,1, 12.0,1,1, 20.206, 10566.670, 422.242, 52937.804 25/05/28,11:50:15,00,10,1, 11.9,1,1, 20.210, 10566.664, 422.242, 52937.804 25/05/28,11:50:15,01,10,1, 11.9,1,1, 20.210, 10566.670, 422.223, 52937.833 25/05/28,11:50:15,02,10,1, 11.9,1,1, 20.210, 10566.663, 422.215, 52937.748 25/05/28,11:50:15,03,10,1, 11.9,1,1, 20.210, 10566.674, 422.217, 52937.832 25/05/28,11:50:15,04,10,1, 11.9,1,1, 20.210, 10566.682, 422.202, 52937.797 25/05/28,11:50:15,05,10,1, 11.9,1,1, 20.210, 10566.676, 422.197, 52937.777 25/05/28,11:50:15,06,10,1, 11.9,1,1, 20.210, 10566.669, 422.184, 52937.772 25/05/28,11:50:15,07,10,1, 11.9,1,1, 20.210, 10566.684, 422.190, 52937.770 25/05/28,11:50:15,08,10,1, 11.9,1,1, 20.210, 10566.661, 422.179, 52937.741 25/05/28,11:50:15,09,10,1, 11.9,1,1, 20.210, 10566.680, 422.194, 52937.771 25/05/28,11:50:15,10,10,1, 11.9,1,1, 20.210, 10566.678, 422.189, 52937.790 25/05/28,11:50:15,11,10,1, 11.9,1,1, 20.210, 10566.661, 422.196, 52937.765 25/05/28,11:50:15,12,10,1, 11.9,1,1, 20.210, 10566.659, 422.175, 52937.768 25/05/28,11:50:15,13,10,1, 11.9,1,1, 20.210, 10566.684, 422.192, 52937.744 25/05/28,11:50:15,14,10,1, 11.9,1,1, 20.210, 10566.657, 422.175, 52937.809 25/05/28,11:50:15,15,10,1, 11.9,1,1, 20.210, 10566.691, 422.147, 52937.781 25/05/28,11:50:15,16,10,1, 11.9,1,1, 20.210, 10566.671, 422.165, 52937.777 25/05/28,11:50:15,17,10,1, 11.9,1,1, 20.210, 10566.680, 422.139, 52937.801 25/05/28,11:50:15,18,10,1, 11.9,1,1, 20.210, 10566.687, 422.143, 52937.762 25/05/28,11:50:15,19,10,1, 11.9,1,1, 20.210, 10566.681, 422.147, 52937.779 25/05/28,11:50:16,00,10,1, 11.9,1,1, 20.208, 10566.680, 422.147, 52937.779 25/05/28,11:50:16,01,10,1, 11.9,1,1, 20.208, 10566.694, 422.141, 52937.734 25/05/28,11:50:16,02,10,1, 11.9,1,1, 20.208, 10566.699, 422.124, 52937.788 25/05/28,11:50:16,03,10,1, 11.9,1,1, 20.208, 10566.692, 422.113, 52937.748 25/05/28,11:50:16,04,10,1, 11.9,1,1, 20.208, 10566.687, 422.121, 52937.756 25/05/28,11:50:16,05,10,1, 11.9,1,1, 20.208, 10566.710, 422.120, 52937.718 25/05/28,11:50:16,06,10,1, 11.9,1,1, 20.208, 10566.688, 422.094, 52937.793 25/05/28,11:50:16,07,10,1, 11.9,1,1, 20.208, 10566.678, 422.088, 52937.721 25/05/28,11:50:16,08,10,1, 11.9,1,1, 20.208, 10566.706, 422.070, 52937.687 25/05/28,11:50:16,09,10,1, 11.9,1,1, 20.208, 10566.689, 422.085, 52937.742 25/05/28,11:50:16,10,10,1, 11.9,1,1, 20.208, 10566.687, 422.090, 52937.720 25/05/28,11:50:16,11,10,1, 11.9,1,1, 20.208, 10566.690, 422.059, 52937.730 25/05/28,11:50:16,12,10,1, 11.9,1,1, 20.208, 10566.721, 422.079, 52937.735 25/05/28,11:50:16,13,10,1, 11.9,1,1, 20.208, 10566.697, 422.066, 52937.747 25/05/28,11:50:16,14,10,1, 11.9,1,1, 20.208, 10566.698, 422.078, 52937.730 25/05/28,11:50:16,15,10,1, 11.9,1,1, 20.208, 10566.691, 422.053, 52937.656 25/05/28,11:50:16,16,10,1, 11.9,1,1, 20.208, 10566.716, 422.044, 52937.640 25/05/28,11:50:16,17,10,1, 11.9,1,1, 20.208, 10566.711, 422.057, 52937.718 25/05/28,11:50:16,18,10,1, 11.9,1,1, 20.208, 10566.717, 422.053, 52937.649 25/05/28,11:50:16,19,10,1, 11.9,1,1, 20.208, 10566.718, 422.028, 52937.683 25/05/28,11:50:17,00,10,1, 11.9,1,1, 20.207, 10566.714, 422.028, 52937.683 25/05/28,11:50:17,01,10,1, 11.9,1,1, 20.207, 10566.713, 422.037, 52937.747 25/05/28,11:50:17,02,10,1, 11.9,1,1, 20.207, 10566.710, 422.014, 52937.710 25/05/28,11:50:17,03,10,1, 11.9,1,1, 20.207, 10566.726, 422.033, 52937.645 25/05/28,11:50:17,04,10,1, 11.9,1,1, 20.207, 10566.704, 422.016, 52937.706 25/05/28,11:50:17,05,10,1, 11.9,1,1, 20.207, 10566.716, 422.011, 52937.707 25/05/28,11:50:17,06,10,1, 11.9,1,1, 20.207, 10566.729, 422.002, 52937.686 25/05/28,11:50:17,07,10,1, 11.9,1,1, 20.207, 10566.725, 422.007, 52937.683 25/05/28,11:50:17,08,10,1, 11.9,1,1, 20.207, 10566.707, 422.002, 52937.625 25/05/28,11:50:17,09,10,1, 11.9,1,1, 20.207, 10566.717, 421.990, 52937.639 25/05/28,11:50:17,10,10,1, 11.9,1,1, 20.207, 10566.729, 421.990, 52937.688 25/05/28,11:50:17,11,10,1, 11.9,1,1, 20.207, 10566.709, 422.003, 52937.675 25/05/28,11:50:17,12,10,1, 11.9,1,1, 20.207, 10566.740, 421.972, 52937.661 25/05/28,11:50:17,13,10,1, 11.9,1,1, 20.207, 10566.749, 421.968, 52937.680 25/05/28,11:50:17,14,10,1, 11.9,1,1, 20.207, 10566.736, 421.968, 52937.689 25/05/28,11:50:17,15,10,1, 11.9,1,1, 20.207, 10566.739, 421.951, 52937.604 25/05/28,11:50:17,16,10,1, 11.9,1,1, 20.207, 10566.730, 421.930, 52937.592 25/05/28,11:50:17,17,10,1, 11.9,1,1, 20.207, 10566.745, 421.951, 52937.636 25/05/28,11:50:17,18,10,1, 11.9,1,1, 20.207, 10566.750, 421.923, 52937.599 25/05/28,11:50:17,19,10,1, 11.9,1,1, 20.207, 10566.750, 421.943, 52937.719 25/05/28,11:50:18,00,09,1, 11.9,1,1, 20.207, 10566.747, 421.943, 52937.719 25/05/28,11:50:18,01,09,1, 11.9,1,1, 20.207, 10566.738, 421.918, 52937.641 25/05/28,11:50:18,02,09,1, 11.9,1,1, 20.207, 10566.740, 421.908, 52937.651 25/05/28,11:50:18,03,09,1, 11.9,1,1, 20.207, 10566.744, 421.914, 52937.643 25/05/28,11:50:18,04,09,1, 11.9,1,1, 20.207, 10566.724, 421.922, 52937.656 25/05/28,11:50:18,05,09,1, 11.9,1,1, 20.207, 10566.763, 421.899, 52937.624 25/05/28,11:50:18,06,09,1, 11.9,1,1, 20.207, 10566.760, 421.896, 52937.550 25/05/28,11:50:18,07,09,1, 11.9,1,1, 20.207, 10566.763, 421.895, 52937.621 25/05/28,11:50:18,08,09,1, 11.9,1,1, 20.207, 10566.764, 421.871, 52937.580 25/05/28,11:50:18,09,09,1, 11.9,1,1, 20.207, 10566.772, 421.875, 52937.618 25/05/28,11:50:18,10,09,1, 11.9,1,1, 20.207, 10566.765, 421.865, 52937.634 25/05/28,11:50:18,11,09,1, 11.9,1,1, 20.207, 10566.755, 421.855, 52937.633 25/05/28,11:50:18,12,09,1, 11.9,1,1, 20.207, 10566.780, 421.862, 52937.623 25/05/28,11:50:18,13,09,1, 11.9,1,1, 20.207, 10566.785, 421.864, 52937.659 25/05/28,11:50:18,14,09,1, 11.9,1,1, 20.207, 10566.775, 421.861, 52937.645 25/05/28,11:50:18,15,09,1, 11.9,1,1, 20.207, 10566.769, 421.847, 52937.624 25/05/28,11:50:18,16,09,1, 11.9,1,1, 20.207, 10566.776, 421.844, 52937.638 25/05/28,11:50:18,17,09,1, 11.9,1,1, 20.207, 10566.822, 421.839, 52937.589 25/05/28,11:50:18,18,09,1, 11.9,1,1, 20.207, 10566.773, 421.810, 52937.630 25/05/28,11:50:18,19,09,1, 11.9,1,1, 20.207, 10566.806, 421.849, 52937.622 25/05/28,11:50:19,00,10,1, 12.0,1,1, 20.209, 10566.806, 421.849, 52937.622 25/05/28,11:50:19,01,10,1, 12.0,1,1, 20.209, 10566.759, 421.825, 52937.590 25/05/28,11:50:19,02,10,1, 12.0,1,1, 20.209, 10566.746, 421.794, 52937.561 25/05/28,11:50:19,03,10,1, 12.0,1,1, 20.209, 10566.780, 421.793, 52937.524 25/05/28,11:50:19,04,10,1, 12.0,1,1, 20.209, 10566.759, 421.793, 52937.567 25/05/28,11:50:19,05,10,1, 12.0,1,1, 20.209, 10566.784, 421.780, 52937.581 25/05/28,11:50:19,06,10,1, 12.0,1,1, 20.209, 10566.791, 421.798, 52937.560 25/05/28,11:50:19,07,10,1, 12.0,1,1, 20.209, 10566.759, 421.774, 52937.511 25/05/28,11:50:19,08,10,1, 12.0,1,1, 20.209, 10566.803, 421.750, 52937.555 25/05/28,11:50:19,09,10,1, 12.0,1,1, 20.209, 10566.801, 421.775, 52937.505 25/05/28,11:50:19,10,10,1, 12.0,1,1, 20.209, 10566.789, 421.752, 52937.539 25/05/28,11:50:19,11,10,1, 12.0,1,1, 20.209, 10566.788, 421.760, 52937.553 25/05/28,11:50:19,12,10,1, 12.0,1,1, 20.209, 10566.777, 421.754, 52937.564 25/05/28,11:50:19,13,10,1, 12.0,1,1, 20.209, 10566.782, 421.745, 52937.570 25/05/28,11:50:19,14,10,1, 12.0,1,1, 20.209, 10566.818, 421.743, 52937.547 25/05/28,11:50:19,15,10,1, 12.0,1,1, 20.209, 10566.794, 421.714, 52937.520 25/05/28,11:50:19,16,10,1, 12.0,1,1, 20.209, 10566.791, 421.714, 52937.533 25/05/28,11:50:19,17,10,1, 12.0,1,1, 20.209, 10566.801, 421.724, 52937.465 25/05/28,11:50:19,18,10,1, 12.0,1,1, 20.209, 10566.816, 421.711, 52937.481 25/05/28,11:50:19,19,10,1, 12.0,1,1, 20.209, 10566.779, 421.706, 52937.478 25/05/28,11:50:20,00,09,1, 11.8,1,1, 20.205, 10566.772, 421.706, 52937.478 25/05/28,11:50:20,01,09,1, 11.8,1,1, 20.205, 10566.784, 421.694, 52937.506 25/05/28,11:50:20,02,09,1, 11.8,1,1, 20.205, 10566.797, 421.685, 52937.516 25/05/28,11:50:20,03,09,1, 11.8,1,1, 20.205, 10566.831, 421.670, 52937.501 25/05/28,11:50:20,04,09,1, 11.8,1,1, 20.205, 10566.819, 421.674, 52937.349 25/05/28,11:50:20,05,09,1, 11.8,1,1, 20.205, 10566.844, 421.666, 52937.381 25/05/28,11:50:20,06,09,1, 11.8,1,1, 20.205, 10566.828, 421.674, 52937.420 25/05/28,11:50:20,07,09,1, 11.8,1,1, 20.205, 10566.807, 421.676, 52937.504 25/05/28,11:50:20,08,09,1, 11.8,1,1, 20.205, 10566.800, 421.654, 52937.531 25/05/28,11:50:20,09,09,1, 11.8,1,1, 20.205, 10566.820, 421.644, 52937.455 25/05/28,11:50:20,10,09,1, 11.8,1,1, 20.205, 10566.834, 421.646, 52937.552 25/05/28,11:50:20,11,09,1, 11.8,1,1, 20.205, 10566.817, 421.634, 52937.547 25/05/28,11:50:20,12,09,1, 11.8,1,1, 20.205, 10566.817, 421.638, 52937.533 25/05/28,11:50:20,13,09,1, 11.8,1,1, 20.205, 10566.838, 421.624, 52937.517 25/05/28,11:50:20,14,09,1, 11.8,1,1, 20.205, 10566.810, 421.622, 52937.568 25/05/28,11:50:20,15,09,1, 11.8,1,1, 20.205, 10566.830, 421.621, 52937.498 25/05/28,11:50:20,16,09,1, 11.8,1,1, 20.205, 10566.840, 421.624, 52937.511 25/05/28,11:50:20,17,09,1, 11.8,1,1, 20.205, 10566.816, 421.625, 52937.503 25/05/28,11:50:20,18,09,1, 11.8,1,1, 20.205, 10566.811, 421.598, 52937.437 25/05/28,11:50:20,19,09,1, 11.8,1,1, 20.205, 10566.828, 421.579, 52937.439 25/05/28,11:50:21,00,09,1, 11.9,1,1, 20.207, 10566.822, 421.579, 52937.439 25/05/28,11:50:21,01,09,1, 11.9,1,1, 20.207, 10566.826, 421.582, 52937.510 25/05/28,11:50:21,02,09,1, 11.9,1,1, 20.207, 10566.812, 421.544, 52937.345 25/05/28,11:50:21,03,09,1, 11.9,1,1, 20.207, 10566.852, 421.559, 52937.538 25/05/28,11:50:21,04,09,1, 11.9,1,1, 20.207, 10566.842, 421.560, 52937.495 25/05/28,11:50:21,05,09,1, 11.9,1,1, 20.207, 10566.814, 421.586, 52937.558 25/05/28,11:50:21,06,09,1, 11.9,1,1, 20.207, 10566.823, 421.562, 52937.498 25/05/28,11:50:21,07,09,1, 11.9,1,1, 20.207, 10566.846, 421.561, 52937.438 25/05/28,11:50:21,08,09,1, 11.9,1,1, 20.207, 10566.837, 421.533, 52937.482 25/05/28,11:50:21,09,09,1, 11.9,1,1, 20.207, 10566.834, 421.531, 52937.427 25/05/28,11:50:21,10,09,1, 11.9,1,1, 20.207, 10566.831, 421.538, 52937.443 25/05/28,11:50:21,11,09,1, 11.9,1,1, 20.207, 10566.887, 421.517, 52937.445 25/05/28,11:50:21,12,09,1, 11.9,1,1, 20.207, 10566.842, 421.524, 52937.473 25/05/28,11:50:21,13,09,1, 11.9,1,1, 20.207, 10566.861, 421.508, 52937.378 25/05/28,11:50:21,14,09,1, 11.9,1,1, 20.207, 10566.828, 421.519, 52937.392 25/05/28,11:50:21,15,09,1, 11.9,1,1, 20.207, 10566.822, 421.488, 52937.389 25/05/28,11:50:21,16,09,1, 11.9,1,1, 20.207, 10566.850, 421.499, 52937.395 25/05/28,11:50:21,17,09,1, 11.9,1,1, 20.207, 10566.827, 421.502, 52937.447 25/05/28,11:50:21,18,09,1, 11.9,1,1, 20.207, 10566.847, 421.491, 52937.450 25/05/28,11:50:21,19,09,1, 11.9,1,1, 20.207, 10566.848, 421.500, 52937.408 25/05/28,11:50:22,00,09,1, 12.0,1,1, 20.209, 10566.847, 421.500, 52937.408 25/05/28,11:50:22,01,09,1, 12.0,1,1, 20.209, 10566.869, 421.498, 52937.367 25/05/28,11:50:22,02,09,1, 12.0,1,1, 20.209, 10566.849, 421.493, 52937.360 25/05/28,11:50:22,03,09,1, 12.0,1,1, 20.209, 10566.837, 421.493, 52937.450 25/05/28,11:50:22,04,09,1, 12.0,1,1, 20.209, 10566.826, 421.467, 52937.380 25/05/28,11:50:22,05,09,1, 12.0,1,1, 20.209, 10566.832, 421.463, 52937.353 25/05/28,11:50:22,06,09,1, 12.0,1,1, 20.209, 10566.832, 421.465, 52937.355 25/05/28,11:50:22,07,09,1, 12.0,1,1, 20.209, 10566.845, 421.475, 52937.381 25/05/28,11:50:22,08,09,1, 12.0,1,1, 20.209, 10566.834, 421.481, 52937.372 25/05/28,11:50:22,09,09,1, 12.0,1,1, 20.209, 10566.833, 421.468, 52937.368 25/05/28,11:50:22,10,09,1, 12.0,1,1, 20.209, 10566.840, 421.456, 52937.371 25/05/28,11:50:22,11,09,1, 12.0,1,1, 20.209, 10566.814, 421.451, 52937.398 25/05/28,11:50:22,12,09,1, 12.0,1,1, 20.209, 10566.837, 421.476, 52937.428 25/05/28,11:50:22,13,09,1, 12.0,1,1, 20.209, 10566.802, 421.457, 52937.416 25/05/28,11:50:22,14,09,1, 12.0,1,1, 20.209, 10566.843, 421.450, 52937.355 25/05/28,11:50:22,15,09,1, 12.0,1,1, 20.209, 10566.833, 421.473, 52937.402 25/05/28,11:50:22,16,09,1, 12.0,1,1, 20.209, 10566.836, 421.462, 52937.347 25/05/28,11:50:22,17,09,1, 12.0,1,1, 20.209, 10566.829, 421.434, 52937.382 25/05/28,11:50:22,18,09,1, 12.0,1,1, 20.209, 10566.838, 421.439, 52937.355 25/05/28,11:50:22,19,09,1, 12.0,1,1, 20.209, 10566.809, 421.447, 52937.366 25/05/28,11:50:23,00,10,1, 11.9,1,1, 20.212, 10566.806, 421.447, 52937.366 25/05/28,11:50:23,01,10,1, 11.9,1,1, 20.212, 10566.819, 421.433, 52937.343 25/05/28,11:50:23,02,10,1, 11.9,1,1, 20.212, 10566.849, 421.427, 52937.351 25/05/28,11:50:23,03,10,1, 11.9,1,1, 20.212, 10566.829, 421.412, 52937.331 25/05/28,11:50:23,04,10,1, 11.9,1,1, 20.212, 10566.832, 421.419, 52937.353 25/05/28,11:50:23,05,10,1, 11.9,1,1, 20.212, 10566.823, 421.427, 52937.291 25/05/28,11:50:23,06,10,1, 11.9,1,1, 20.212, 10566.829, 421.426, 52937.363 25/05/28,11:50:23,07,10,1, 11.9,1,1, 20.212, 10566.852, 421.419, 52937.309 25/05/28,11:50:23,08,10,1, 11.9,1,1, 20.212, 10566.853, 421.413, 52937.318 25/05/28,11:50:23,09,10,1, 11.9,1,1, 20.212, 10566.850, 421.420, 52937.330 25/05/28,11:50:23,10,10,1, 11.9,1,1, 20.212, 10566.823, 421.409, 52937.330 25/05/28,11:50:23,11,10,1, 11.9,1,1, 20.212, 10566.826, 421.402, 52937.270 25/05/28,11:50:23,12,10,1, 11.9,1,1, 20.212, 10566.821, 421.403, 52937.353 25/05/28,11:50:23,13,10,1, 11.9,1,1, 20.212, 10566.824, 421.398, 52937.330 25/05/28,11:50:23,14,10,1, 11.9,1,1, 20.212, 10566.840, 421.390, 52937.303 25/05/28,11:50:23,15,10,1, 11.9,1,1, 20.212, 10566.836, 421.392, 52937.356 25/05/28,11:50:23,16,10,1, 11.9,1,1, 20.212, 10566.821, 421.382, 52937.361 25/05/28,11:50:23,17,10,1, 11.9,1,1, 20.212, 10566.794, 421.392, 52937.268 25/05/28,11:50:23,18,10,1, 11.9,1,1, 20.212, 10566.801, 421.407, 52937.357 25/05/28,11:50:23,19,10,1, 11.9,1,1, 20.212, 10566.820, 421.410, 52937.370 25/05/28,11:50:24,00,10,1, 11.9,1,1, 20.212, 10566.814, 421.410, 52937.370 25/05/28,11:50:24,01,10,1, 11.9,1,1, 20.212, 10566.799, 421.384, 52937.381 25/05/28,11:50:24,02,10,1, 11.9,1,1, 20.212, 10566.834, 421.354, 52937.298 25/05/28,11:50:24,03,10,1, 11.9,1,1, 20.212, 10566.828, 421.368, 52937.350 25/05/28,11:50:24,04,10,1, 11.9,1,1, 20.212, 10566.831, 421.374, 52937.310 25/05/28,11:50:24,05,10,1, 11.9,1,1, 20.212, 10566.820, 421.361, 52937.354 25/05/28,11:50:24,06,10,1, 11.9,1,1, 20.212, 10566.811, 421.376, 52937.306 25/05/28,11:50:24,07,10,1, 11.9,1,1, 20.212, 10566.830, 421.355, 52937.304 25/05/28,11:50:24,08,10,1, 11.9,1,1, 20.212, 10566.821, 421.343, 52937.331 25/05/28,11:50:24,09,10,1, 11.9,1,1, 20.212, 10566.842, 421.356, 52937.368 25/05/28,11:50:24,10,10,1, 11.9,1,1, 20.212, 10566.840, 421.352, 52937.347 25/05/28,11:50:24,11,10,1, 11.9,1,1, 20.212, 10566.834, 421.366, 52937.381 25/05/28,11:50:24,12,10,1, 11.9,1,1, 20.212, 10566.827, 421.367, 52937.307 25/05/28,11:50:24,13,10,1, 11.9,1,1, 20.212, 10566.837, 421.358, 52937.242 25/05/28,11:50:24,14,10,1, 11.9,1,1, 20.212, 10566.833, 421.340, 52937.317 25/05/28,11:50:24,15,10,1, 11.9,1,1, 20.212, 10566.801, 421.326, 52937.327 25/05/28,11:50:24,16,10,1, 11.9,1,1, 20.212, 10566.830, 421.344, 52937.264 25/05/28,11:50:24,17,10,1, 11.9,1,1, 20.212, 10566.843, 421.335, 52937.325 25/05/28,11:50:24,18,10,1, 11.9,1,1, 20.212, 10566.838, 421.341, 52937.294 25/05/28,11:50:24,19,10,1, 11.9,1,1, 20.212, 10566.827, 421.332, 52937.370 25/05/28,11:50:25,00,10,1, 11.9,1,1, 20.212, 10566.822, 421.332, 52937.370 25/05/28,11:50:25,01,10,1, 11.9,1,1, 20.212, 10566.833, 421.341, 52937.338 25/05/28,11:50:25,02,10,1, 11.9,1,1, 20.212, 10566.834, 421.321, 52937.275 25/05/28,11:50:25,03,10,1, 11.9,1,1, 20.212, 10566.846, 421.355, 52937.310 25/05/28,11:50:25,04,10,1, 11.9,1,1, 20.212, 10566.829, 421.332, 52937.222 25/05/28,11:50:25,05,10,1, 11.9,1,1, 20.212, 10566.844, 421.324, 52937.387 25/05/28,11:50:25,06,10,1, 11.9,1,1, 20.212, 10566.843, 421.333, 52937.300 25/05/28,11:50:25,07,10,1, 11.9,1,1, 20.212, 10566.880, 421.312, 52937.284 25/05/28,11:50:25,08,10,1, 11.9,1,1, 20.212, 10566.863, 421.309, 52937.328 25/05/28,11:50:25,09,10,1, 11.9,1,1, 20.212, 10566.842, 421.287, 52937.250 25/05/28,11:50:25,10,10,1, 11.9,1,1, 20.212, 10566.856, 421.301, 52937.314 25/05/28,11:50:25,11,10,1, 11.9,1,1, 20.212, 10566.859, 421.293, 52937.252 25/05/28,11:50:25,12,10,1, 11.9,1,1, 20.212, 10566.860, 421.286, 52937.305 25/05/28,11:50:25,13,10,1, 11.9,1,1, 20.212, 10566.870, 421.291, 52937.283 25/05/28,11:50:25,14,10,1, 11.9,1,1, 20.212, 10566.865, 421.289, 52937.224 25/05/28,11:50:25,15,10,1, 11.9,1,1, 20.212, 10566.871, 421.282, 52937.226 25/05/28,11:50:25,16,10,1, 11.9,1,1, 20.212, 10566.860, 421.284, 52937.263 25/05/28,11:50:25,17,10,1, 11.9,1,1, 20.212, 10566.866, 421.286, 52937.279 25/05/28,11:50:25,18,10,1, 11.9,1,1, 20.212, 10566.861, 421.266, 52937.259 25/05/28,11:50:25,19,10,1, 11.9,1,1, 20.212, 10566.875, 421.263, 52937.230 25/05/28,11:50:26,00,10,1, 12.0,1,1, 20.211, 10566.872, 421.263, 52937.230 25/05/28,11:50:26,01,10,1, 12.0,1,1, 20.211, 10566.849, 421.268, 52937.219 25/05/28,11:50:26,02,10,1, 12.0,1,1, 20.211, 10566.903, 421.246, 52937.208 25/05/28,11:50:26,03,10,1, 12.0,1,1, 20.211, 10566.884, 421.258, 52937.226 25/05/28,11:50:26,04,10,1, 12.0,1,1, 20.211, 10566.860, 421.244, 52937.191 25/05/28,11:50:26,05,10,1, 12.0,1,1, 20.211, 10566.877, 421.244, 52937.202 25/05/28,11:50:26,06,10,1, 12.0,1,1, 20.211, 10566.873, 421.258, 52937.308 25/05/28,11:50:26,07,10,1, 12.0,1,1, 20.211, 10566.892, 421.230, 52937.249 25/05/28,11:50:26,08,10,1, 12.0,1,1, 20.211, 10566.878, 421.258, 52937.208 25/05/28,11:50:26,09,10,1, 12.0,1,1, 20.211, 10566.873, 421.228, 52937.218 25/05/28,11:50:26,10,10,1, 12.0,1,1, 20.211, 10566.896, 421.233, 52937.153 25/05/28,11:50:26,11,10,1, 12.0,1,1, 20.211, 10566.896, 421.244, 52937.244 25/05/28,11:50:26,12,10,1, 12.0,1,1, 20.211, 10566.879, 421.211, 52937.175 25/05/28,11:50:26,13,10,1, 12.0,1,1, 20.211, 10566.895, 421.227, 52937.175 25/05/28,11:50:26,14,10,1, 12.0,1,1, 20.211, 10566.910, 421.256, 52937.220 25/05/28,11:50:26,15,10,1, 12.0,1,1, 20.211, 10566.899, 421.211, 52937.175 25/05/28,11:50:26,16,10,1, 12.0,1,1, 20.211, 10566.898, 421.222, 52937.219 25/05/28,11:50:26,17,10,1, 12.0,1,1, 20.211, 10566.913, 421.201, 52937.175 25/05/28,11:50:26,18,10,1, 12.0,1,1, 20.211, 10566.921, 421.211, 52937.176 25/05/28,11:50:26,19,10,1, 12.0,1,1, 20.211, 10566.907, 421.185, 52937.116 25/05/28,11:50:27,00,10,1, 11.9,1,1, 20.210, 10566.906, 421.185, 52937.116 25/05/28,11:50:27,01,10,1, 11.9,1,1, 20.210, 10566.920, 421.207, 52937.184 25/05/28,11:50:27,02,10,1, 11.9,1,1, 20.210, 10566.919, 421.190, 52937.180 25/05/28,11:50:27,03,10,1, 11.9,1,1, 20.210, 10566.936, 421.195, 52937.182 25/05/28,11:50:27,04,10,1, 11.9,1,1, 20.210, 10566.932, 421.182, 52937.165 25/05/28,11:50:27,05,10,1, 11.9,1,1, 20.210, 10566.949, 421.185, 52937.185 25/05/28,11:50:27,06,10,1, 11.9,1,1, 20.210, 10566.927, 421.172, 52937.173 25/05/28,11:50:27,07,10,1, 11.9,1,1, 20.210, 10566.954, 421.184, 52937.150 25/05/28,11:50:27,08,10,1, 11.9,1,1, 20.210, 10566.955, 421.173, 52937.159 25/05/28,11:50:27,09,10,1, 11.9,1,1, 20.210, 10566.941, 421.163, 52937.106 25/05/28,11:50:27,10,10,1, 11.9,1,1, 20.210, 10566.950, 421.178, 52937.267 25/05/28,11:50:27,11,10,1, 11.9,1,1, 20.210, 10566.922, 421.177, 52937.144 25/05/28,11:50:27,12,10,1, 11.9,1,1, 20.210, 10566.969, 421.145, 52937.140 25/05/28,11:50:27,13,10,1, 11.9,1,1, 20.210, 10566.946, 421.157, 52937.106 25/05/28,11:50:27,14,10,1, 11.9,1,1, 20.210, 10566.934, 421.154, 52937.147 25/05/28,11:50:27,15,10,1, 11.9,1,1, 20.210, 10566.937, 421.131, 52937.105 25/05/28,11:50:27,16,10,1, 11.9,1,1, 20.210, 10566.941, 421.139, 52937.146 25/05/28,11:50:27,17,10,1, 11.9,1,1, 20.210, 10566.965, 421.141, 52937.112 25/05/28,11:50:27,18,10,1, 11.9,1,1, 20.210, 10566.979, 421.114, 52937.073 25/05/28,11:50:27,19,10,1, 11.9,1,1, 20.210, 10566.947, 421.129, 52937.086 25/05/28,11:50:28,00,10,1, 11.9,1,1, 20.215, 10566.939, 421.129, 52937.086 25/05/28,11:50:28,01,10,1, 11.9,1,1, 20.215, 10566.965, 421.134, 52937.050 25/05/28,11:50:28,02,10,1, 11.9,1,1, 20.215, 10566.995, 421.138, 52937.067 25/05/28,11:50:28,03,10,1, 11.9,1,1, 20.215, 10566.978, 421.113, 52937.118 25/05/28,11:50:28,04,10,1, 11.9,1,1, 20.215, 10566.952, 421.117, 52937.059 25/05/28,11:50:28,05,10,1, 11.9,1,1, 20.215, 10566.967, 421.119, 52937.049 25/05/28,11:50:28,06,10,1, 11.9,1,1, 20.215, 10566.971, 421.142, 52937.134 25/05/28,11:50:28,07,10,1, 11.9,1,1, 20.215, 10566.964, 421.154, 52937.059 25/05/28,11:50:28,08,10,1, 11.9,1,1, 20.215, 10566.969, 421.134, 52937.091 25/05/28,11:50:28,09,10,1, 11.9,1,1, 20.215, 10566.990, 421.134, 52937.053 25/05/28,11:50:28,10,10,1, 11.9,1,1, 20.215, 10566.959, 421.124, 52937.134 25/05/28,11:50:28,11,10,1, 11.9,1,1, 20.215, 10566.985, 421.106, 52937.058 25/05/28,11:50:28,12,10,1, 11.9,1,1, 20.215, 10566.966, 421.134, 52937.170 25/05/28,11:50:28,13,10,1, 11.9,1,1, 20.215, 10566.993, 421.114, 52937.059 25/05/28,11:50:28,14,10,1, 11.9,1,1, 20.215, 10566.970, 421.113, 52937.140 25/05/28,11:50:28,15,10,1, 11.9,1,1, 20.215, 10566.978, 421.089, 52937.111 25/05/28,11:50:28,16,10,1, 11.9,1,1, 20.215, 10566.969, 421.090, 52937.019 25/05/28,11:50:28,17,10,1, 11.9,1,1, 20.215, 10566.989, 421.106, 52937.045 25/05/28,11:50:28,18,10,1, 11.9,1,1, 20.215, 10566.986, 421.088, 52937.053 25/05/28,11:50:28,19,10,1, 11.9,1,1, 20.215, 10566.989, 421.095, 52936.991 25/05/28,11:50:29,00,10,1, 11.9,1,1, 20.213, 10566.981, 421.095, 52936.991 25/05/28,11:50:29,01,10,1, 11.9,1,1, 20.213, 10566.996, 421.115, 52937.032 25/05/28,11:50:29,02,10,1, 11.9,1,1, 20.213, 10566.989, 421.114, 52937.058 25/05/28,11:50:29,03,10,1, 11.9,1,1, 20.213, 10567.004, 421.122, 52937.133 25/05/28,11:50:29,04,10,1, 11.9,1,1, 20.213, 10566.989, 421.126, 52937.095 25/05/28,11:50:29,05,10,1, 11.9,1,1, 20.213, 10566.986, 421.109, 52937.112 25/05/28,11:50:29,06,10,1, 11.9,1,1, 20.213, 10566.978, 421.098, 52937.044 25/05/28,11:50:29,07,10,1, 11.9,1,1, 20.213, 10566.978, 421.115, 52937.103 25/05/28,11:50:29,08,10,1, 11.9,1,1, 20.213, 10566.988, 421.100, 52937.014 25/05/28,11:50:29,09,10,1, 11.9,1,1, 20.213, 10567.010, 421.083, 52937.009 25/05/28,11:50:29,10,10,1, 11.9,1,1, 20.213, 10566.983, 421.102, 52937.088 25/05/28,11:50:29,11,10,1, 11.9,1,1, 20.213, 10567.005, 421.092, 52937.087 25/05/28,11:50:29,12,10,1, 11.9,1,1, 20.213, 10567.017, 421.107, 52937.085 25/05/28,11:50:29,13,10,1, 11.9,1,1, 20.213, 10566.992, 421.099, 52937.097 25/05/28,11:50:29,14,10,1, 11.9,1,1, 20.213, 10566.988, 421.111, 52937.076 25/05/28,11:50:29,15,10,1, 11.9,1,1, 20.213, 10566.990, 421.104, 52937.018 25/05/28,11:50:29,16,10,1, 11.9,1,1, 20.213, 10566.989, 421.103, 52937.067 25/05/28,11:50:29,17,10,1, 11.9,1,1, 20.213, 10566.988, 421.079, 52937.105 25/05/28,11:50:29,18,10,1, 11.9,1,1, 20.213, 10566.981, 421.107, 52937.025 25/05/28,11:50:29,19,10,1, 11.9,1,1, 20.213, 10566.980, 421.063, 52937.031 25/05/28,11:50:30,00,10,1, 11.9,1,1, 20.211, 10566.972, 421.063, 52937.031 25/05/28,11:50:30,01,10,1, 11.9,1,1, 20.211, 10567.000, 421.093, 52937.013 25/05/28,11:50:30,02,10,1, 11.9,1,1, 20.211, 10567.006, 421.110, 52936.987 25/05/28,11:50:30,03,10,1, 11.9,1,1, 20.211, 10566.999, 421.112, 52937.084 25/05/28,11:50:30,04,10,1, 11.9,1,1, 20.211, 10566.985, 421.095, 52937.066 25/05/28,11:50:30,05,10,1, 11.9,1,1, 20.211, 10566.986, 421.111, 52937.033 25/05/28,11:50:30,06,10,1, 11.9,1,1, 20.211, 10567.036, 421.084, 52937.090 25/05/28,11:50:30,07,10,1, 11.9,1,1, 20.211, 10566.986, 421.110, 52937.044 25/05/28,11:50:30,08,10,1, 11.9,1,1, 20.211, 10567.036, 421.109, 52937.062 25/05/28,11:50:30,09,10,1, 11.9,1,1, 20.211, 10566.993, 421.099, 52937.007 25/05/28,11:50:30,10,10,1, 11.9,1,1, 20.211, 10567.013, 421.104, 52936.998 25/05/28,11:50:30,11,10,1, 11.9,1,1, 20.211, 10567.003, 421.104, 52937.024 25/05/28,11:50:30,12,10,1, 11.9,1,1, 20.211, 10567.015, 421.118, 52937.077 25/05/28,11:50:30,13,10,1, 11.9,1,1, 20.211, 10567.001, 421.116, 52936.994 25/05/28,11:50:30,14,10,1, 11.9,1,1, 20.211, 10567.002, 421.105, 52937.061 25/05/28,11:50:30,15,10,1, 11.9,1,1, 20.211, 10567.000, 421.093, 52937.019 25/05/28,11:50:30,16,10,1, 11.9,1,1, 20.211, 10566.969, 421.085, 52937.049 25/05/28,11:50:30,17,10,1, 11.9,1,1, 20.211, 10567.001, 421.132, 52937.011 25/05/28,11:50:30,18,10,1, 11.9,1,1, 20.211, 10566.973, 421.108, 52936.989 25/05/28,11:50:30,19,10,1, 11.9,1,1, 20.211, 10566.981, 421.123, 52936.998 25/05/28,11:50:31,00,10,1, 12.0,1,1, 20.214, 10566.981, 421.123, 52936.998 25/05/28,11:50:31,01,10,1, 12.0,1,1, 20.214, 10566.990, 421.088, 52936.941 25/05/28,11:50:31,02,10,1, 12.0,1,1, 20.214, 10566.974, 421.089, 52936.983 25/05/28,11:50:31,03,10,1, 12.0,1,1, 20.214, 10566.958, 421.105, 52936.963 25/05/28,11:50:31,04,10,1, 12.0,1,1, 20.214, 10566.982, 421.081, 52936.977 25/05/28,11:50:31,05,10,1, 12.0,1,1, 20.214, 10566.962, 421.104, 52937.018 25/05/28,11:50:31,06,10,1, 12.0,1,1, 20.214, 10566.971, 421.087, 52936.976 25/05/28,11:50:31,07,10,1, 12.0,1,1, 20.214, 10566.968, 421.102, 52936.968 25/05/28,11:50:31,08,10,1, 12.0,1,1, 20.214, 10566.973, 421.065, 52936.999 25/05/28,11:50:31,09,10,1, 12.0,1,1, 20.214, 10566.952, 421.082, 52936.924 25/05/28,11:50:31,10,10,1, 12.0,1,1, 20.214, 10566.936, 421.097, 52936.970 25/05/28,11:50:31,11,10,1, 12.0,1,1, 20.214, 10566.949, 421.087, 52936.966 25/05/28,11:50:31,12,10,1, 12.0,1,1, 20.214, 10566.954, 421.075, 52936.989 25/05/28,11:50:31,13,10,1, 12.0,1,1, 20.214, 10566.942, 421.086, 52937.003 25/05/28,11:50:31,14,10,1, 12.0,1,1, 20.214, 10566.938, 421.112, 52936.976 25/05/28,11:50:31,15,10,1, 12.0,1,1, 20.214, 10566.926, 421.098, 52936.970 25/05/28,11:50:31,16,10,1, 12.0,1,1, 20.214, 10566.935, 421.104, 52937.039 25/05/28,11:50:31,17,10,1, 12.0,1,1, 20.214, 10566.900, 421.108, 52937.037 25/05/28,11:50:31,18,10,1, 12.0,1,1, 20.214, 10566.937, 421.092, 52936.985 25/05/28,11:50:31,19,10,1, 12.0,1,1, 20.214, 10566.922, 421.106, 52937.043 25/05/28,11:50:32,00,09,1, 11.9,1,1, 20.212, 10566.914, 421.106, 52937.043 25/05/28,11:50:32,01,09,1, 11.9,1,1, 20.212, 10566.913, 421.089, 52937.011 25/05/28,11:50:32,02,09,1, 11.9,1,1, 20.212, 10566.927, 421.076, 52937.033 25/05/28,11:50:32,03,09,1, 11.9,1,1, 20.212, 10566.944, 421.073, 52937.000 25/05/28,11:50:32,04,09,1, 11.9,1,1, 20.212, 10566.901, 421.091, 52936.998 25/05/28,11:50:32,05,09,1, 11.9,1,1, 20.212, 10566.920, 421.082, 52936.977 25/05/28,11:50:32,06,09,1, 11.9,1,1, 20.212, 10566.895, 421.079, 52936.937 25/05/28,11:50:32,07,09,1, 11.9,1,1, 20.212, 10566.907, 421.093, 52936.910 25/05/28,11:50:32,08,09,1, 11.9,1,1, 20.212, 10566.882, 421.101, 52937.014 25/05/28,11:50:32,09,09,1, 11.9,1,1, 20.212, 10566.888, 421.094, 52936.967 25/05/28,11:50:32,10,09,1, 11.9,1,1, 20.212, 10566.869, 421.118, 52936.984 25/05/28,11:50:32,11,09,1, 11.9,1,1, 20.212, 10566.877, 421.094, 52936.995 25/05/28,11:50:32,12,09,1, 11.9,1,1, 20.212, 10566.861, 421.103, 52937.016 25/05/28,11:50:32,13,09,1, 11.9,1,1, 20.212, 10566.848, 421.096, 52936.992 25/05/28,11:50:32,14,09,1, 11.9,1,1, 20.212, 10566.839, 421.097, 52936.991 25/05/28,11:50:32,15,09,1, 11.9,1,1, 20.212, 10566.862, 421.099, 52937.014 25/05/28,11:50:32,16,09,1, 11.9,1,1, 20.212, 10566.845, 421.086, 52936.934 25/05/28,11:50:32,17,09,1, 11.9,1,1, 20.212, 10566.855, 421.066, 52936.883 25/05/28,11:50:32,18,09,1, 11.9,1,1, 20.212, 10566.828, 421.082, 52936.936 25/05/28,11:50:32,19,09,1, 11.9,1,1, 20.212, 10566.833, 421.078, 52936.978 25/05/28,11:50:33,00,09,1, 11.9,1,1, 20.215, 10566.831, 421.078, 52936.978 25/05/28,11:50:33,01,09,1, 11.9,1,1, 20.215, 10566.821, 421.100, 52936.993 25/05/28,11:50:33,02,09,1, 11.9,1,1, 20.215, 10566.806, 421.104, 52936.974 25/05/28,11:50:33,03,09,1, 11.9,1,1, 20.215, 10566.831, 421.107, 52936.894 25/05/28,11:50:33,04,09,1, 11.9,1,1, 20.215, 10566.804, 421.104, 52936.954 25/05/28,11:50:33,05,09,1, 11.9,1,1, 20.215, 10566.805, 421.099, 52936.926 25/05/28,11:50:33,06,09,1, 11.9,1,1, 20.215, 10566.817, 421.098, 52936.938 25/05/28,11:50:33,07,09,1, 11.9,1,1, 20.215, 10566.803, 421.089, 52936.898 25/05/28,11:50:33,08,09,1, 11.9,1,1, 20.215, 10566.826, 421.094, 52936.901 25/05/28,11:50:33,09,09,1, 11.9,1,1, 20.215, 10566.810, 421.098, 52936.919 25/05/28,11:50:33,10,09,1, 11.9,1,1, 20.215, 10566.794, 421.099, 52936.961 25/05/28,11:50:33,11,09,1, 11.9,1,1, 20.215, 10566.787, 421.077, 52936.980 25/05/28,11:50:33,12,09,1, 11.9,1,1, 20.215, 10566.791, 421.082, 52936.925 25/05/28,11:50:33,13,09,1, 11.9,1,1, 20.215, 10566.783, 421.112, 52936.982 25/05/28,11:50:33,14,09,1, 11.9,1,1, 20.215, 10566.765, 421.112, 52936.970 25/05/28,11:50:33,15,09,1, 11.9,1,1, 20.215, 10566.814, 421.101, 52936.935 25/05/28,11:50:33,16,09,1, 11.9,1,1, 20.215, 10566.772, 421.090, 52936.939 25/05/28,11:50:33,17,09,1, 11.9,1,1, 20.215, 10566.771, 421.103, 52936.944 25/05/28,11:50:33,18,09,1, 11.9,1,1, 20.215, 10566.754, 421.096, 52936.908 25/05/28,11:50:33,19,09,1, 11.9,1,1, 20.215, 10566.760, 421.073, 52936.980 25/05/28,11:50:34,00,09,1, 12.0,1,1, 20.220, 10566.756, 421.073, 52936.980 25/05/28,11:50:34,01,09,1, 12.0,1,1, 20.220, 10566.757, 421.098, 52936.960 25/05/28,11:50:34,02,09,1, 12.0,1,1, 20.220, 10566.744, 421.090, 52936.873 25/05/28,11:50:34,03,09,1, 12.0,1,1, 20.220, 10566.770, 421.092, 52936.918 25/05/28,11:50:34,04,09,1, 12.0,1,1, 20.220, 10566.749, 421.079, 52936.886 25/05/28,11:50:34,05,09,1, 12.0,1,1, 20.220, 10566.731, 421.092, 52936.870 25/05/28,11:50:34,06,09,1, 12.0,1,1, 20.220, 10566.718, 421.097, 52936.928 25/05/28,11:50:34,07,09,1, 12.0,1,1, 20.220, 10566.746, 421.063, 52936.874 25/05/28,11:50:34,08,09,1, 12.0,1,1, 20.220, 10566.704, 421.081, 52936.942 25/05/28,11:50:34,09,09,1, 12.0,1,1, 20.220, 10566.723, 421.073, 52936.891 25/05/28,11:50:34,10,09,1, 12.0,1,1, 20.220, 10566.710, 421.078, 52936.958 25/05/28,11:50:34,11,09,1, 12.0,1,1, 20.220, 10566.723, 421.066, 52936.919 25/05/28,11:50:34,12,09,1, 12.0,1,1, 20.220, 10566.710, 421.079, 52936.909 25/05/28,11:50:34,13,09,1, 12.0,1,1, 20.220, 10566.703, 421.095, 52936.885 25/05/28,11:50:34,14,09,1, 12.0,1,1, 20.220, 10566.705, 421.049, 52936.876 25/05/28,11:50:34,15,09,1, 12.0,1,1, 20.220, 10566.743, 421.080, 52936.857 25/05/28,11:50:34,16,09,1, 12.0,1,1, 20.220, 10566.702, 421.077, 52936.846 25/05/28,11:50:34,17,09,1, 12.0,1,1, 20.220, 10566.705, 421.055, 52936.856 25/05/28,11:50:34,18,09,1, 12.0,1,1, 20.220, 10566.695, 421.069, 52936.872 25/05/28,11:50:34,19,09,1, 12.0,1,1, 20.220, 10566.682, 421.085, 52936.895 25/05/28,11:50:35,00,09,1, 11.9,1,1, 20.218, 10566.680, 421.085, 52936.895 25/05/28,11:50:35,01,09,1, 11.9,1,1, 20.218, 10566.671, 421.085, 52936.885 25/05/28,11:50:35,02,09,1, 11.9,1,1, 20.218, 10566.674, 421.068, 52936.957 25/05/28,11:50:35,03,09,1, 11.9,1,1, 20.218, 10566.670, 421.062, 52936.886 25/05/28,11:50:35,04,09,1, 11.9,1,1, 20.218, 10566.665, 421.066, 52936.949 25/05/28,11:50:35,05,09,1, 11.9,1,1, 20.218, 10566.647, 421.072, 52936.941 25/05/28,11:50:35,06,09,1, 11.9,1,1, 20.218, 10566.653, 421.023, 52936.879 25/05/28,11:50:35,07,09,1, 11.9,1,1, 20.218, 10566.625, 421.051, 52936.957 25/05/28,11:50:35,08,09,1, 11.9,1,1, 20.218, 10566.631, 421.030, 52936.865 25/05/28,11:50:35,09,09,1, 11.9,1,1, 20.218, 10566.627, 421.043, 52936.870 25/05/28,11:50:35,10,09,1, 11.9,1,1, 20.218, 10566.633, 421.042, 52936.842 25/05/28,11:50:35,11,09,1, 11.9,1,1, 20.218, 10566.616, 421.017, 52936.838 25/05/28,11:50:35,12,09,1, 11.9,1,1, 20.218, 10566.632, 421.030, 52936.893 25/05/28,11:50:35,13,09,1, 11.9,1,1, 20.218, 10566.613, 421.045, 52936.919 25/05/28,11:50:35,14,09,1, 11.9,1,1, 20.218, 10566.594, 421.061, 52936.870 25/05/28,11:50:35,15,09,1, 11.9,1,1, 20.218, 10566.615, 421.046, 52936.923 25/05/28,11:50:35,16,09,1, 11.9,1,1, 20.218, 10566.613, 421.030, 52936.920 25/05/28,11:50:35,17,09,1, 11.9,1,1, 20.218, 10566.610, 421.013, 52936.840 25/05/28,11:50:35,18,09,1, 11.9,1,1, 20.218, 10566.586, 421.011, 52936.911 25/05/28,11:50:35,19,09,1, 11.9,1,1, 20.218, 10566.590, 421.038, 52936.958 25/05/28,11:50:36,00,09,1, 11.9,1,1, 20.216, 10566.589, 421.038, 52936.958 25/05/28,11:50:36,01,09,1, 11.9,1,1, 20.216, 10566.580, 421.048, 52936.909 25/05/28,11:50:36,02,09,1, 11.9,1,1, 20.216, 10566.559, 421.022, 52936.888 25/05/28,11:50:36,03,09,1, 11.9,1,1, 20.216, 10566.562, 421.026, 52936.958 25/05/28,11:50:36,04,09,1, 11.9,1,1, 20.216, 10566.545, 421.028, 52936.907 25/05/28,11:50:36,05,09,1, 11.9,1,1, 20.216, 10566.586, 421.063, 52936.845 25/05/28,11:50:36,06,09,1, 11.9,1,1, 20.216, 10566.565, 421.035, 52936.836 25/05/28,11:50:36,07,09,1, 11.9,1,1, 20.216, 10566.559, 421.035, 52936.938 25/05/28,11:50:36,08,09,1, 11.9,1,1, 20.216, 10566.555, 421.051, 52936.881 25/05/28,11:50:36,09,09,1, 11.9,1,1, 20.216, 10566.527, 421.019, 52936.930 25/05/28,11:50:36,10,09,1, 11.9,1,1, 20.216, 10566.508, 421.025, 52936.818 25/05/28,11:50:36,11,09,1, 11.9,1,1, 20.216, 10566.523, 421.038, 52936.983 25/05/28,11:50:36,12,09,1, 11.9,1,1, 20.216, 10566.520, 421.052, 52936.891 25/05/28,11:50:36,13,09,1, 11.9,1,1, 20.216, 10566.484, 421.050, 52936.947 25/05/28,11:50:36,14,09,1, 11.9,1,1, 20.216, 10566.504, 421.037, 52936.895 25/05/28,11:50:36,15,09,1, 11.9,1,1, 20.216, 10566.493, 421.052, 52936.850 25/05/28,11:50:36,16,09,1, 11.9,1,1, 20.216, 10566.492, 421.057, 52936.847 25/05/28,11:50:36,17,09,1, 11.9,1,1, 20.216, 10566.486, 421.045, 52936.942 25/05/28,11:50:36,18,09,1, 11.9,1,1, 20.216, 10566.486, 421.061, 52936.846 25/05/28,11:50:36,19,09,1, 11.9,1,1, 20.216, 10566.456, 421.069, 52936.919 25/05/28,11:50:37,00,09,1, 11.9,1,1, 20.219, 10566.455, 421.069, 52936.919 25/05/28,11:50:37,01,09,1, 11.9,1,1, 20.219, 10566.456, 421.067, 52936.897 25/05/28,11:50:37,02,09,1, 11.9,1,1, 20.219, 10566.461, 421.037, 52936.899 25/05/28,11:50:37,03,09,1, 11.9,1,1, 20.219, 10566.440, 421.060, 52936.878 25/05/28,11:50:37,04,09,1, 11.9,1,1, 20.219, 10566.416, 421.055, 52936.908 25/05/28,11:50:37,05,09,1, 11.9,1,1, 20.219, 10566.424, 421.041, 52936.920 25/05/28,11:50:37,06,09,1, 11.9,1,1, 20.219, 10566.413, 421.049, 52936.889 25/05/28,11:50:37,07,09,1, 11.9,1,1, 20.219, 10566.421, 421.056, 52936.905 25/05/28,11:50:37,08,09,1, 11.9,1,1, 20.219, 10566.414, 421.059, 52936.892 25/05/28,11:50:37,09,09,1, 11.9,1,1, 20.219, 10566.385, 421.079, 52936.920 25/05/28,11:50:37,10,09,1, 11.9,1,1, 20.219, 10566.381, 421.047, 52936.856 25/05/28,11:50:37,11,09,1, 11.9,1,1, 20.219, 10566.378, 421.049, 52936.841 25/05/28,11:50:37,12,09,1, 11.9,1,1, 20.219, 10566.364, 421.078, 52936.891 25/05/28,11:50:37,13,09,1, 11.9,1,1, 20.219, 10566.368, 421.045, 52936.902 25/05/28,11:50:37,14,09,1, 11.9,1,1, 20.219, 10566.364, 421.071, 52936.863 25/05/28,11:50:37,15,09,1, 11.9,1,1, 20.219, 10566.332, 421.075, 52936.840 25/05/28,11:50:37,16,09,1, 11.9,1,1, 20.219, 10566.344, 421.086, 52936.914 25/05/28,11:50:37,17,09,1, 11.9,1,1, 20.219, 10566.368, 421.047, 52936.965 25/05/28,11:50:37,18,09,1, 11.9,1,1, 20.219, 10566.332, 421.049, 52936.874 25/05/28,11:50:37,19,09,1, 11.9,1,1, 20.219, 10566.342, 421.040, 52936.915 25/05/28,11:50:38,00,09,1, 11.9,1,1, 20.217, 10566.338, 421.040, 52936.915 25/05/28,11:50:38,01,09,1, 11.9,1,1, 20.217, 10566.334, 421.075, 52936.954 25/05/28,11:50:38,02,09,1, 11.9,1,1, 20.217, 10566.309, 421.061, 52936.935 25/05/28,11:50:38,03,09,1, 11.9,1,1, 20.217, 10566.315, 421.072, 52936.841 25/05/28,11:50:38,04,09,1, 11.9,1,1, 20.217, 10566.291, 421.081, 52936.888 25/05/28,11:50:38,05,09,1, 11.9,1,1, 20.217, 10566.280, 421.080, 52936.890 25/05/28,11:50:38,06,09,1, 11.9,1,1, 20.217, 10566.313, 421.056, 52936.885 25/05/28,11:50:38,07,09,1, 11.9,1,1, 20.217, 10566.295, 421.065, 52936.985 25/05/28,11:50:38,08,09,1, 11.9,1,1, 20.217, 10566.271, 421.076, 52936.894 25/05/28,11:50:38,09,09,1, 11.9,1,1, 20.217, 10566.265, 421.060, 52936.890 25/05/28,11:50:38,10,09,1, 11.9,1,1, 20.217, 10566.284, 421.087, 52936.898 25/05/28,11:50:38,11,09,1, 11.9,1,1, 20.217, 10566.264, 421.071, 52936.865 25/05/28,11:50:38,12,09,1, 11.9,1,1, 20.217, 10566.235, 421.066, 52936.935 25/05/28,11:50:38,13,09,1, 11.9,1,1, 20.217, 10566.258, 421.061, 52936.850 25/05/28,11:50:38,14,09,1, 11.9,1,1, 20.217, 10566.243, 421.086, 52936.921 25/05/28,11:50:38,15,09,1, 11.9,1,1, 20.217, 10566.232, 421.066, 52936.903 25/05/28,11:50:38,16,09,1, 11.9,1,1, 20.217, 10566.219, 421.077, 52936.913 25/05/28,11:50:38,17,09,1, 11.9,1,1, 20.217, 10566.222, 421.089, 52936.873 25/05/28,11:50:38,18,09,1, 11.9,1,1, 20.217, 10566.226, 421.095, 52936.845 25/05/28,11:50:38,19,09,1, 11.9,1,1, 20.217, 10566.216, 421.084, 52936.920 25/05/28,11:50:39,00,10,1, 11.9,1,1, 20.216, 10566.213, 421.084, 52936.920 25/05/28,11:50:39,01,10,1, 11.9,1,1, 20.216, 10566.173, 421.080, 52936.907 25/05/28,11:50:39,02,10,1, 11.9,1,1, 20.216, 10566.221, 421.088, 52936.888 25/05/28,11:50:39,03,10,1, 11.9,1,1, 20.216, 10566.193, 421.088, 52936.952 25/05/28,11:50:39,04,10,1, 11.9,1,1, 20.216, 10566.161, 421.100, 52936.848 25/05/28,11:50:39,05,10,1, 11.9,1,1, 20.216, 10566.174, 421.072, 52936.865 25/05/28,11:50:39,06,10,1, 11.9,1,1, 20.216, 10566.173, 421.097, 52936.877 25/05/28,11:50:39,07,10,1, 11.9,1,1, 20.216, 10566.169, 421.096, 52936.854 25/05/28,11:50:39,08,10,1, 11.9,1,1, 20.216, 10566.141, 421.087, 52936.974 25/05/28,11:50:39,09,10,1, 11.9,1,1, 20.216, 10566.125, 421.083, 52936.897 25/05/28,11:50:39,10,10,1, 11.9,1,1, 20.216, 10566.139, 421.104, 52936.858 25/05/28,11:50:39,11,10,1, 11.9,1,1, 20.216, 10566.119, 421.104, 52936.886 25/05/28,11:50:39,12,10,1, 11.9,1,1, 20.216, 10566.153, 421.106, 52936.892 25/05/28,11:50:39,13,10,1, 11.9,1,1, 20.216, 10566.116, 421.113, 52936.931 25/05/28,11:50:39,14,10,1, 11.9,1,1, 20.216, 10566.108, 421.112, 52936.863 25/05/28,11:50:39,15,10,1, 11.9,1,1, 20.216, 10566.102, 421.112, 52936.954 25/05/28,11:50:39,16,10,1, 11.9,1,1, 20.216, 10566.115, 421.126, 52936.882 25/05/28,11:50:39,17,10,1, 11.9,1,1, 20.216, 10566.114, 421.103, 52936.937 25/05/28,11:50:39,18,10,1, 11.9,1,1, 20.216, 10566.050, 421.149, 52937.106 25/05/28,11:50:39,19,10,1, 11.9,1,1, 20.216, 10566.105, 421.116, 52936.941 25/05/28,11:50:40,00,10,1, 11.8,1,1, 20.216, 10566.105, 421.116, 52936.941 25/05/28,11:50:40,01,10,1, 11.8,1,1, 20.216, 10566.089, 421.123, 52936.935 25/05/28,11:50:40,02,10,1, 11.8,1,1, 20.216, 10566.079, 421.147, 52936.892 25/05/28,11:50:40,03,10,1, 11.8,1,1, 20.216, 10566.060, 421.139, 52936.877 25/05/28,11:50:40,04,10,1, 11.8,1,1, 20.216, 10566.059, 421.132, 52936.863 25/05/28,11:50:40,05,10,1, 11.8,1,1, 20.216, 10566.098, 421.132, 52936.916 25/05/28,11:50:40,06,10,1, 11.8,1,1, 20.216, 10566.052, 421.123, 52936.939 25/05/28,11:50:40,07,10,1, 11.8,1,1, 20.216, 10566.053, 421.149, 52936.912 25/05/28,11:50:40,08,10,1, 11.8,1,1, 20.216, 10566.025, 421.142, 52936.881 25/05/28,11:50:40,09,10,1, 11.8,1,1, 20.216, 10566.049, 421.115, 52936.891 25/05/28,11:50:40,10,10,1, 11.8,1,1, 20.216, 10566.045, 421.144, 52936.971 25/05/28,11:50:40,11,10,1, 11.8,1,1, 20.216, 10566.030, 421.132, 52936.892 25/05/28,11:50:40,12,10,1, 11.8,1,1, 20.216, 10566.022, 421.111, 52936.877 25/05/28,11:50:40,13,10,1, 11.8,1,1, 20.216, 10566.023, 421.137, 52936.907 25/05/28,11:50:40,14,10,1, 11.8,1,1, 20.216, 10566.017, 421.135, 52936.953 25/05/28,11:50:40,15,10,1, 11.8,1,1, 20.216, 10566.014, 421.174, 52936.969 25/05/28,11:50:40,16,10,1, 11.8,1,1, 20.216, 10566.010, 421.138, 52936.908 25/05/28,11:50:40,17,10,1, 11.8,1,1, 20.216, 10566.022, 421.149, 52936.909 25/05/28,11:50:40,18,10,1, 11.8,1,1, 20.216, 10566.024, 421.159, 52936.870 25/05/28,11:50:40,19,10,1, 11.8,1,1, 20.216, 10565.985, 421.186, 52936.895 25/05/28,11:50:41,00,10,1, 12.0,1,1, 20.220, 10565.979, 421.186, 52936.895 25/05/28,11:50:41,01,10,1, 12.0,1,1, 20.220, 10566.006, 421.152, 52936.884 25/05/28,11:50:41,02,10,1, 12.0,1,1, 20.220, 10565.998, 421.155, 52936.928 25/05/28,11:50:41,03,10,1, 12.0,1,1, 20.220, 10566.006, 421.164, 52936.859 25/05/28,11:50:41,04,10,1, 12.0,1,1, 20.220, 10565.971, 421.135, 52936.916 25/05/28,11:50:41,05,10,1, 12.0,1,1, 20.220, 10565.991, 421.166, 52936.899 25/05/28,11:50:41,06,10,1, 12.0,1,1, 20.220, 10565.998, 421.177, 52936.895 25/05/28,11:50:41,07,10,1, 12.0,1,1, 20.220, 10565.985, 421.148, 52936.902 25/05/28,11:50:41,08,10,1, 12.0,1,1, 20.220, 10565.998, 421.162, 52936.888 25/05/28,11:50:41,09,10,1, 12.0,1,1, 20.220, 10565.985, 421.166, 52936.920 25/05/28,11:50:41,10,10,1, 12.0,1,1, 20.220, 10565.969, 421.153, 52936.878 25/05/28,11:50:41,11,10,1, 12.0,1,1, 20.220, 10565.980, 421.178, 52936.840 25/05/28,11:50:41,12,10,1, 12.0,1,1, 20.220, 10565.976, 421.148, 52936.862 25/05/28,11:50:41,13,10,1, 12.0,1,1, 20.220, 10565.974, 421.158, 52936.892 25/05/28,11:50:41,14,10,1, 12.0,1,1, 20.220, 10565.981, 421.163, 52936.883 25/05/28,11:50:41,15,10,1, 12.0,1,1, 20.220, 10565.973, 421.152, 52936.885 25/05/28,11:50:41,16,10,1, 12.0,1,1, 20.220, 10565.974, 421.148, 52936.870 25/05/28,11:50:41,17,10,1, 12.0,1,1, 20.220, 10565.974, 421.187, 52936.887 25/05/28,11:50:41,18,10,1, 12.0,1,1, 20.220, 10566.006, 421.177, 52936.891 25/05/28,11:50:41,19,10,1, 12.0,1,1, 20.220, 10565.981, 421.181, 52936.874 25/05/28,11:50:42,00,10,1, 11.9,1,1, 20.215, 10565.979, 421.181, 52936.874 25/05/28,11:50:42,01,10,1, 11.9,1,1, 20.215, 10566.004, 421.186, 52936.905 25/05/28,11:50:42,02,10,1, 11.9,1,1, 20.215, 10565.974, 421.159, 52936.920 25/05/28,11:50:42,03,10,1, 11.9,1,1, 20.215, 10565.985, 421.179, 52936.884 25/05/28,11:50:42,04,10,1, 11.9,1,1, 20.215, 10565.997, 421.179, 52936.903 25/05/28,11:50:42,05,10,1, 11.9,1,1, 20.215, 10565.997, 421.199, 52936.826 25/05/28,11:50:42,06,10,1, 11.9,1,1, 20.215, 10565.980, 421.171, 52936.900 25/05/28,11:50:42,07,10,1, 11.9,1,1, 20.215, 10565.974, 421.177, 52936.931 25/05/28,11:50:42,08,10,1, 11.9,1,1, 20.215, 10566.000, 421.176, 52936.874 25/05/28,11:50:42,09,10,1, 11.9,1,1, 20.215, 10565.998, 421.200, 52936.913 25/05/28,11:50:42,10,10,1, 11.9,1,1, 20.215, 10565.970, 421.191, 52936.951 25/05/28,11:50:42,11,10,1, 11.9,1,1, 20.215, 10565.935, 421.193, 52936.888 25/05/28,11:50:42,12,10,1, 11.9,1,1, 20.215, 10566.001, 421.187, 52936.911 25/05/28,11:50:42,13,10,1, 11.9,1,1, 20.215, 10566.013, 421.207, 52936.907 25/05/28,11:50:42,14,10,1, 11.9,1,1, 20.215, 10565.992, 421.193, 52936.923 25/05/28,11:50:42,15,10,1, 11.9,1,1, 20.215, 10566.003, 421.187, 52936.921 25/05/28,11:50:42,16,10,1, 11.9,1,1, 20.215, 10565.996, 421.197, 52936.827 25/05/28,11:50:42,17,10,1, 11.9,1,1, 20.215, 10566.006, 421.217, 52936.858 25/05/28,11:50:42,18,10,1, 11.9,1,1, 20.215, 10565.996, 421.210, 52936.880 25/05/28,11:50:42,19,10,1, 11.9,1,1, 20.215, 10565.997, 421.178, 52936.831 25/05/28,11:50:43,00,09,1, 12.0,1,1, 20.219, 10565.996, 421.178, 52936.831 25/05/28,11:50:43,01,09,1, 12.0,1,1, 20.219, 10565.993, 421.204, 52936.845 25/05/28,11:50:43,02,09,1, 12.0,1,1, 20.219, 10565.971, 421.203, 52936.852 25/05/28,11:50:43,03,09,1, 12.0,1,1, 20.219, 10565.983, 421.187, 52936.856 25/05/28,11:50:43,04,09,1, 12.0,1,1, 20.219, 10566.004, 421.211, 52936.895 25/05/28,11:50:43,05,09,1, 12.0,1,1, 20.219, 10566.000, 421.189, 52936.837 25/05/28,11:50:43,06,09,1, 12.0,1,1, 20.219, 10566.003, 421.204, 52936.884 25/05/28,11:50:43,07,09,1, 12.0,1,1, 20.219, 10565.987, 421.207, 52936.890 25/05/28,11:50:43,08,09,1, 12.0,1,1, 20.219, 10565.984, 421.214, 52936.818 25/05/28,11:50:43,09,09,1, 12.0,1,1, 20.219, 10565.992, 421.186, 52936.847 25/05/28,11:50:43,10,09,1, 12.0,1,1, 20.219, 10566.018, 421.189, 52936.873 25/05/28,11:50:43,11,09,1, 12.0,1,1, 20.219, 10566.006, 421.200, 52936.849 25/05/28,11:50:43,12,09,1, 12.0,1,1, 20.219, 10566.001, 421.183, 52936.831 25/05/28,11:50:43,13,09,1, 12.0,1,1, 20.219, 10566.003, 421.175, 52936.893 25/05/28,11:50:43,14,09,1, 12.0,1,1, 20.219, 10565.997, 421.194, 52936.847 25/05/28,11:50:43,15,09,1, 12.0,1,1, 20.219, 10565.997, 421.239, 52936.858 25/05/28,11:50:43,16,09,1, 12.0,1,1, 20.219, 10565.992, 421.206, 52936.884 25/05/28,11:50:43,17,09,1, 12.0,1,1, 20.219, 10566.014, 421.211, 52936.852 25/05/28,11:50:43,18,09,1, 12.0,1,1, 20.219, 10566.030, 421.210, 52936.875 25/05/28,11:50:43,19,09,1, 12.0,1,1, 20.219, 10565.996, 421.218, 52936.871 25/05/28,11:50:44,00,09,1, 11.9,1,1, 20.220, 10565.988, 421.218, 52936.871 25/05/28,11:50:44,01,09,1, 11.9,1,1, 20.220, 10566.030, 421.236, 52936.904 25/05/28,11:50:44,02,09,1, 11.9,1,1, 20.220, 10566.040, 421.225, 52936.846 25/05/28,11:50:44,03,09,1, 11.9,1,1, 20.220, 10566.036, 421.219, 52936.896 25/05/28,11:50:44,04,09,1, 11.9,1,1, 20.220, 10566.019, 421.234, 52936.812 25/05/28,11:50:44,05,09,1, 11.9,1,1, 20.220, 10566.034, 421.232, 52936.872 25/05/28,11:50:44,06,09,1, 11.9,1,1, 20.220, 10566.032, 421.225, 52936.849 25/05/28,11:50:44,07,09,1, 11.9,1,1, 20.220, 10566.029, 421.214, 52936.819 25/05/28,11:50:44,08,09,1, 11.9,1,1, 20.220, 10566.029, 421.219, 52936.797 25/05/28,11:50:44,09,09,1, 11.9,1,1, 20.220, 10566.014, 421.214, 52936.858 25/05/28,11:50:44,10,09,1, 11.9,1,1, 20.220, 10566.048, 421.228, 52936.805 25/05/28,11:50:44,11,09,1, 11.9,1,1, 20.220, 10566.014, 421.226, 52936.851 25/05/28,11:50:44,12,09,1, 11.9,1,1, 20.220, 10566.066, 421.216, 52936.836 25/05/28,11:50:44,13,09,1, 11.9,1,1, 20.220, 10566.026, 421.203, 52936.823 25/05/28,11:50:44,14,09,1, 11.9,1,1, 20.220, 10566.021, 421.199, 52936.790 25/05/28,11:50:44,15,09,1, 11.9,1,1, 20.220, 10566.025, 421.226, 52936.791 25/05/28,11:50:44,16,09,1, 11.9,1,1, 20.220, 10566.033, 421.218, 52936.807 25/05/28,11:50:44,17,09,1, 11.9,1,1, 20.220, 10566.054, 421.243, 52936.804 25/05/28,11:50:44,18,09,1, 11.9,1,1, 20.220, 10566.053, 421.259, 52936.869 25/05/28,11:50:44,19,09,1, 11.9,1,1, 20.220, 10566.050, 421.239, 52936.801 25/05/28,11:50:45,00,08,1, 11.9,1,1, 20.214, 10566.046, 421.239, 52936.801 25/05/28,11:50:45,01,08,1, 11.9,1,1, 20.214, 10566.062, 421.239, 52936.862 25/05/28,11:50:45,02,08,1, 11.9,1,1, 20.214, 10566.083, 421.238, 52936.843 25/05/28,11:50:45,03,08,1, 11.9,1,1, 20.214, 10566.065, 421.257, 52936.878 25/05/28,11:50:45,04,08,1, 11.9,1,1, 20.214, 10566.081, 421.253, 52936.824 25/05/28,11:50:45,05,08,1, 11.9,1,1, 20.214, 10566.048, 421.250, 52936.881 25/05/28,11:50:45,06,08,1, 11.9,1,1, 20.214, 10566.044, 421.229, 52936.845 25/05/28,11:50:45,07,08,1, 11.9,1,1, 20.214, 10566.060, 421.259, 52936.767 25/05/28,11:50:45,08,08,1, 11.9,1,1, 20.214, 10566.041, 421.244, 52936.819 25/05/28,11:50:45,09,08,1, 11.9,1,1, 20.214, 10566.064, 421.255, 52936.856 25/05/28,11:50:45,10,08,1, 11.9,1,1, 20.214, 10566.061, 421.233, 52936.826 25/05/28,11:50:45,11,08,1, 11.9,1,1, 20.214, 10566.079, 421.242, 52936.868 25/05/28,11:50:45,12,08,1, 11.9,1,1, 20.214, 10566.081, 421.239, 52936.887 25/05/28,11:50:45,13,08,1, 11.9,1,1, 20.214, 10566.084, 421.244, 52936.815 25/05/28,11:50:45,14,08,1, 11.9,1,1, 20.214, 10566.094, 421.254, 52936.811 25/05/28,11:50:45,15,08,1, 11.9,1,1, 20.214, 10566.093, 421.248, 52936.787 25/05/28,11:50:45,16,08,1, 11.9,1,1, 20.214, 10566.073, 421.244, 52936.783 25/05/28,11:50:45,17,08,1, 11.9,1,1, 20.214, 10566.061, 421.267, 52936.842 25/05/28,11:50:45,18,08,1, 11.9,1,1, 20.214, 10566.086, 421.236, 52936.833 25/05/28,11:50:45,19,08,1, 11.9,1,1, 20.214, 10566.068, 421.260, 52936.858 25/05/28,11:50:46,00,09,1, 11.9,1,1, 20.222, 10566.063, 421.260, 52936.858 25/05/28,11:50:46,01,09,1, 11.9,1,1, 20.222, 10566.081, 421.270, 52936.858 25/05/28,11:50:46,02,09,1, 11.9,1,1, 20.222, 10566.067, 421.262, 52936.781 25/05/28,11:50:46,03,09,1, 11.9,1,1, 20.222, 10566.049, 421.259, 52936.843 25/05/28,11:50:46,04,09,1, 11.9,1,1, 20.222, 10566.094, 421.296, 52936.797 25/05/28,11:50:46,05,09,1, 11.9,1,1, 20.222, 10566.074, 421.266, 52936.790 25/05/28,11:50:46,06,09,1, 11.9,1,1, 20.222, 10566.057, 421.278, 52936.819 25/05/28,11:50:46,07,09,1, 11.9,1,1, 20.222, 10566.096, 421.289, 52936.806 25/05/28,11:50:46,08,09,1, 11.9,1,1, 20.222, 10566.085, 421.256, 52936.762 25/05/28,11:50:46,09,09,1, 11.9,1,1, 20.222, 10566.084, 421.282, 52936.768 25/05/28,11:50:46,10,09,1, 11.9,1,1, 20.222, 10566.079, 421.282, 52936.803 25/05/28,11:50:46,11,09,1, 11.9,1,1, 20.222, 10566.112, 421.286, 52936.848 25/05/28,11:50:46,12,09,1, 11.9,1,1, 20.222, 10566.113, 421.287, 52936.784 25/05/28,11:50:46,13,09,1, 11.9,1,1, 20.222, 10566.075, 421.290, 52936.781 25/05/28,11:50:46,14,09,1, 11.9,1,1, 20.222, 10566.116, 421.301, 52936.851 25/05/28,11:50:46,15,09,1, 11.9,1,1, 20.222, 10566.110, 421.292, 52936.787 25/05/28,11:50:46,16,09,1, 11.9,1,1, 20.222, 10566.096, 421.292, 52936.754 25/05/28,11:50:46,17,09,1, 11.9,1,1, 20.222, 10566.075, 421.315, 52936.746 25/05/28,11:50:46,18,09,1, 11.9,1,1, 20.222, 10566.097, 421.301, 52936.886 25/05/28,11:50:46,19,09,1, 11.9,1,1, 20.222, 10566.099, 421.308, 52936.825 25/05/28,11:50:47,00,09,1, 12.0,1,1, 20.220, 10566.096, 421.308, 52936.825 25/05/28,11:50:47,01,09,1, 12.0,1,1, 20.220, 10566.077, 421.309, 52936.838 25/05/28,11:50:47,02,09,1, 12.0,1,1, 20.220, 10566.095, 421.318, 52936.768 25/05/28,11:50:47,03,09,1, 12.0,1,1, 20.220, 10566.128, 421.322, 52936.800 25/05/28,11:50:47,04,09,1, 12.0,1,1, 20.220, 10566.079, 421.335, 52936.793 25/05/28,11:50:47,05,09,1, 12.0,1,1, 20.220, 10566.078, 421.321, 52936.852 25/05/28,11:50:47,06,09,1, 12.0,1,1, 20.220, 10566.105, 421.335, 52936.785 25/05/28,11:50:47,07,09,1, 12.0,1,1, 20.220, 10566.093, 421.339, 52936.857 25/05/28,11:50:47,08,09,1, 12.0,1,1, 20.220, 10566.119, 421.356, 52936.778 25/05/28,11:50:47,09,09,1, 12.0,1,1, 20.220, 10566.095, 421.328, 52936.864 25/05/28,11:50:47,10,09,1, 12.0,1,1, 20.220, 10566.088, 421.339, 52936.818 25/05/28,11:50:47,11,09,1, 12.0,1,1, 20.220, 10566.073, 421.342, 52936.829 25/05/28,11:50:47,12,09,1, 12.0,1,1, 20.220, 10566.105, 421.335, 52936.792 25/05/28,11:50:47,13,09,1, 12.0,1,1, 20.220, 10566.078, 421.361, 52936.795 25/05/28,11:50:47,14,09,1, 12.0,1,1, 20.220, 10566.108, 421.366, 52936.803 25/05/28,11:50:47,15,09,1, 12.0,1,1, 20.220, 10566.098, 421.345, 52936.779 25/05/28,11:50:47,16,09,1, 12.0,1,1, 20.220, 10566.083, 421.338, 52936.775 25/05/28,11:50:47,17,09,1, 12.0,1,1, 20.220, 10566.089, 421.369, 52936.826 25/05/28,11:50:47,18,09,1, 12.0,1,1, 20.220, 10566.088, 421.341, 52936.725 25/05/28,11:50:47,19,09,1, 12.0,1,1, 20.220, 10566.087, 421.367, 52936.741 25/05/28,11:50:48,00,09,1, 12.0,1,1, 20.221, 10566.080, 421.367, 52936.741 25/05/28,11:50:48,01,09,1, 12.0,1,1, 20.221, 10566.060, 421.374, 52936.873 25/05/28,11:50:48,02,09,1, 12.0,1,1, 20.221, 10566.075, 421.372, 52936.863 25/05/28,11:50:48,03,09,1, 12.0,1,1, 20.221, 10566.066, 421.380, 52936.816 25/05/28,11:50:48,04,09,1, 12.0,1,1, 20.221, 10566.068, 421.365, 52936.795 25/05/28,11:50:48,05,09,1, 12.0,1,1, 20.221, 10566.078, 421.369, 52936.779 25/05/28,11:50:48,06,09,1, 12.0,1,1, 20.221, 10566.083, 421.382, 52936.754 25/05/28,11:50:48,07,09,1, 12.0,1,1, 20.221, 10566.082, 421.391, 52936.757 25/05/28,11:50:48,08,09,1, 12.0,1,1, 20.221, 10566.064, 421.399, 52936.822 25/05/28,11:50:48,09,09,1, 12.0,1,1, 20.221, 10566.073, 421.399, 52936.821 25/05/28,11:50:48,10,09,1, 12.0,1,1, 20.221, 10566.081, 421.399, 52936.799 25/05/28,11:50:48,11,09,1, 12.0,1,1, 20.221, 10566.092, 421.404, 52936.813 25/05/28,11:50:48,12,09,1, 12.0,1,1, 20.221, 10566.084, 421.401, 52936.711 25/05/28,11:50:48,13,09,1, 12.0,1,1, 20.221, 10566.098, 421.419, 52936.754 25/05/28,11:50:48,14,09,1, 12.0,1,1, 20.221, 10566.090, 421.424, 52936.727 25/05/28,11:50:48,15,09,1, 12.0,1,1, 20.221, 10566.083, 421.416, 52936.811 25/05/28,11:50:48,16,09,1, 12.0,1,1, 20.221, 10566.087, 421.423, 52936.799 25/05/28,11:50:48,17,09,1, 12.0,1,1, 20.221, 10566.072, 421.424, 52936.755 25/05/28,11:50:48,18,09,1, 12.0,1,1, 20.221, 10566.061, 421.436, 52936.790 25/05/28,11:50:48,19,09,1, 12.0,1,1, 20.221, 10566.073, 421.428, 52936.796 25/05/28,11:50:49,00,09,1, 11.9,1,1, 20.222, 10566.071, 421.428, 52936.796 25/05/28,11:50:49,01,09,1, 11.9,1,1, 20.222, 10566.076, 421.448, 52936.858 25/05/28,11:50:49,02,09,1, 11.9,1,1, 20.222, 10566.079, 421.446, 52936.807 25/05/28,11:50:49,03,09,1, 11.9,1,1, 20.222, 10566.083, 421.446, 52936.852 25/05/28,11:50:49,04,09,1, 11.9,1,1, 20.222, 10566.085, 421.458, 52936.752 25/05/28,11:50:49,05,09,1, 11.9,1,1, 20.222, 10566.083, 421.454, 52936.869 25/05/28,11:50:49,06,09,1, 11.9,1,1, 20.222, 10566.077, 421.465, 52936.850 25/05/28,11:50:49,07,09,1, 11.9,1,1, 20.222, 10566.084, 421.474, 52936.851 25/05/28,11:50:49,08,09,1, 11.9,1,1, 20.222, 10566.103, 421.451, 52936.783 25/05/28,11:50:49,09,09,1, 11.9,1,1, 20.222, 10566.074, 421.470, 52936.821 25/05/28,11:50:49,10,09,1, 11.9,1,1, 20.222, 10566.087, 421.462, 52936.739 25/05/28,11:50:49,11,09,1, 11.9,1,1, 20.222, 10566.098, 421.466, 52936.806 25/05/28,11:50:49,12,09,1, 11.9,1,1, 20.222, 10566.093, 421.471, 52936.811 25/05/28,11:50:49,13,09,1, 11.9,1,1, 20.222, 10566.087, 421.467, 52936.841 25/05/28,11:50:49,14,09,1, 11.9,1,1, 20.222, 10566.093, 421.488, 52936.834 25/05/28,11:50:49,15,09,1, 11.9,1,1, 20.222, 10566.079, 421.478, 52936.850 25/05/28,11:50:49,16,09,1, 11.9,1,1, 20.222, 10566.083, 421.475, 52936.796 25/05/28,11:50:49,17,09,1, 11.9,1,1, 20.222, 10566.093, 421.493, 52936.832 25/05/28,11:50:49,18,09,1, 11.9,1,1, 20.222, 10566.087, 421.509, 52936.822 25/05/28,11:50:49,19,09,1, 11.9,1,1, 20.222, 10566.058, 421.492, 52936.801 25/05/28,11:50:50,00,09,1, 11.9,1,1, 20.221, 10566.055, 421.492, 52936.801 25/05/28,11:50:50,01,09,1, 11.9,1,1, 20.221, 10566.097, 421.507, 52936.773 25/05/28,11:50:50,02,09,1, 11.9,1,1, 20.221, 10566.076, 421.512, 52936.753 25/05/28,11:50:50,03,09,1, 11.9,1,1, 20.221, 10566.087, 421.531, 52936.789 25/05/28,11:50:50,04,09,1, 11.9,1,1, 20.221, 10566.073, 421.525, 52936.838 25/05/28,11:50:50,05,09,1, 11.9,1,1, 20.221, 10566.099, 421.512, 52936.832 25/05/28,11:50:50,06,09,1, 11.9,1,1, 20.221, 10566.074, 421.526, 52936.773 25/05/28,11:50:50,07,09,1, 11.9,1,1, 20.221, 10566.090, 421.550, 52936.872 25/05/28,11:50:50,08,09,1, 11.9,1,1, 20.221, 10566.065, 421.522, 52936.806 25/05/28,11:50:50,09,09,1, 11.9,1,1, 20.221, 10566.091, 421.544, 52936.833 25/05/28,11:50:50,10,09,1, 11.9,1,1, 20.221, 10566.080, 421.518, 52936.820 25/05/28,11:50:50,11,09,1, 11.9,1,1, 20.221, 10566.075, 421.546, 52936.821 25/05/28,11:50:50,12,09,1, 11.9,1,1, 20.221, 10566.094, 421.569, 52936.857 25/05/28,11:50:50,13,09,1, 11.9,1,1, 20.221, 10566.063, 421.568, 52936.748 25/05/28,11:50:50,14,09,1, 11.9,1,1, 20.221, 10566.080, 421.553, 52936.831 25/05/28,11:50:50,15,09,1, 11.9,1,1, 20.221, 10566.076, 421.571, 52936.822 25/05/28,11:50:50,16,09,1, 11.9,1,1, 20.221, 10566.064, 421.571, 52936.837 25/05/28,11:50:50,17,09,1, 11.9,1,1, 20.221, 10566.066, 421.570, 52936.820 25/05/28,11:50:50,18,09,1, 11.9,1,1, 20.221, 10566.078, 421.583, 52936.806 25/05/28,11:50:50,19,09,1, 11.9,1,1, 20.221, 10566.081, 421.587, 52936.804 25/05/28,11:50:51,00,09,1, 11.8,1,1, 20.220, 10566.080, 421.587, 52936.804 25/05/28,11:50:51,01,09,1, 11.8,1,1, 20.220, 10566.085, 421.583, 52936.784 25/05/28,11:50:51,02,09,1, 11.8,1,1, 20.220, 10566.091, 421.598, 52936.885 25/05/28,11:50:51,03,09,1, 11.8,1,1, 20.220, 10566.087, 421.604, 52936.775 25/05/28,11:50:51,04,09,1, 11.8,1,1, 20.220, 10566.086, 421.584, 52936.782 25/05/28,11:50:51,05,09,1, 11.8,1,1, 20.220, 10566.083, 421.594, 52936.768 25/05/28,11:50:51,06,09,1, 11.8,1,1, 20.220, 10566.067, 421.615, 52936.831 25/05/28,11:50:51,07,09,1, 11.8,1,1, 20.220, 10566.093, 421.603, 52936.782 25/05/28,11:50:51,08,09,1, 11.8,1,1, 20.220, 10566.081, 421.594, 52936.803 25/05/28,11:50:51,09,09,1, 11.8,1,1, 20.220, 10566.087, 421.601, 52936.845 25/05/28,11:50:51,10,09,1, 11.8,1,1, 20.220, 10566.103, 421.602, 52936.835 25/05/28,11:50:51,11,09,1, 11.8,1,1, 20.220, 10566.083, 421.616, 52936.830 25/05/28,11:50:51,12,09,1, 11.8,1,1, 20.220, 10566.096, 421.631, 52936.839 25/05/28,11:50:51,13,09,1, 11.8,1,1, 20.220, 10566.091, 421.618, 52936.795 25/05/28,11:50:51,14,09,1, 11.8,1,1, 20.220, 10566.072, 421.587, 52936.864 25/05/28,11:50:51,15,09,1, 11.8,1,1, 20.220, 10566.091, 421.626, 52936.805 25/05/28,11:50:51,16,09,1, 11.8,1,1, 20.220, 10566.082, 421.613, 52936.813 25/05/28,11:50:51,17,09,1, 11.8,1,1, 20.220, 10566.076, 421.624, 52936.829 25/05/28,11:50:51,18,09,1, 11.8,1,1, 20.220, 10566.075, 421.615, 52936.824 25/05/28,11:50:51,19,09,1, 11.8,1,1, 20.220, 10566.084, 421.620, 52936.783 25/05/28,11:50:52,00,10,1, 12.0,1,1, 20.222, 10566.080, 421.620, 52936.783 25/05/28,11:50:52,01,10,1, 12.0,1,1, 20.222, 10566.071, 421.647, 52936.770 25/05/28,11:50:52,02,10,1, 12.0,1,1, 20.222, 10566.073, 421.633, 52936.867 25/05/28,11:50:52,03,10,1, 12.0,1,1, 20.222, 10566.079, 421.628, 52936.846 25/05/28,11:50:52,04,10,1, 12.0,1,1, 20.222, 10566.094, 421.624, 52936.865 25/05/28,11:50:52,05,10,1, 12.0,1,1, 20.222, 10566.076, 421.611, 52936.824 25/05/28,11:50:52,06,10,1, 12.0,1,1, 20.222, 10566.069, 421.630, 52936.820 25/05/28,11:50:52,07,10,1, 12.0,1,1, 20.222, 10566.070, 421.631, 52936.873 25/05/28,11:50:52,08,10,1, 12.0,1,1, 20.222, 10566.057, 421.640, 52936.846 25/05/28,11:50:52,09,10,1, 12.0,1,1, 20.222, 10566.041, 421.627, 52936.814 25/05/28,11:50:52,10,10,1, 12.0,1,1, 20.222, 10566.050, 421.643, 52936.819 25/05/28,11:50:52,11,10,1, 12.0,1,1, 20.222, 10566.060, 421.635, 52936.894 25/05/28,11:50:52,12,10,1, 12.0,1,1, 20.222, 10566.066, 421.638, 52936.776 25/05/28,11:50:52,13,10,1, 12.0,1,1, 20.222, 10566.081, 421.662, 52936.864 25/05/28,11:50:52,14,10,1, 12.0,1,1, 20.222, 10566.063, 421.648, 52936.890 25/05/28,11:50:52,15,10,1, 12.0,1,1, 20.222, 10566.069, 421.616, 52936.779 25/05/28,11:50:52,16,10,1, 12.0,1,1, 20.222, 10566.045, 421.628, 52936.732 25/05/28,11:50:52,17,10,1, 12.0,1,1, 20.222, 10566.051, 421.644, 52936.770 25/05/28,11:50:52,18,10,1, 12.0,1,1, 20.222, 10566.024, 421.627, 52936.867 25/05/28,11:50:52,19,10,1, 12.0,1,1, 20.222, 10566.050, 421.619, 52936.786 25/05/28,11:50:53,00,10,1, 11.9,1,1, 20.222, 10566.046, 421.619, 52936.786 25/05/28,11:50:53,01,10,1, 11.9,1,1, 20.222, 10566.024, 421.642, 52936.830 25/05/28,11:50:53,02,10,1, 11.9,1,1, 20.222, 10566.029, 421.631, 52936.784 25/05/28,11:50:53,03,10,1, 11.9,1,1, 20.222, 10566.031, 421.627, 52936.762 25/05/28,11:50:53,04,10,1, 11.9,1,1, 20.222, 10566.016, 421.655, 52936.848 25/05/28,11:50:53,05,10,1, 11.9,1,1, 20.222, 10566.042, 421.633, 52936.821 25/05/28,11:50:53,06,10,1, 11.9,1,1, 20.222, 10566.011, 421.638, 52936.787 25/05/28,11:50:53,07,10,1, 11.9,1,1, 20.222, 10566.020, 421.647, 52936.785 25/05/28,11:50:53,08,10,1, 11.9,1,1, 20.222, 10566.009, 421.633, 52936.742 25/05/28,11:50:53,09,10,1, 11.9,1,1, 20.222, 10566.007, 421.641, 52936.822 25/05/28,11:50:53,10,10,1, 11.9,1,1, 20.222, 10565.981, 421.642, 52936.797 25/05/28,11:50:53,11,10,1, 11.9,1,1, 20.222, 10566.006, 421.646, 52936.747 25/05/28,11:50:53,12,10,1, 11.9,1,1, 20.222, 10566.000, 421.646, 52936.831 25/05/28,11:50:53,13,10,1, 11.9,1,1, 20.222, 10565.998, 421.658, 52936.839 25/05/28,11:50:53,14,10,1, 11.9,1,1, 20.222, 10566.022, 421.641, 52936.713 25/05/28,11:50:53,15,10,1, 11.9,1,1, 20.222, 10565.995, 421.652, 52936.736 25/05/28,11:50:53,16,10,1, 11.9,1,1, 20.222, 10565.990, 421.662, 52936.816 25/05/28,11:50:53,17,10,1, 11.9,1,1, 20.222, 10566.002, 421.646, 52936.848 25/05/28,11:50:53,18,10,1, 11.9,1,1, 20.222, 10565.985, 421.692, 52936.815 25/05/28,11:50:53,19,10,1, 11.9,1,1, 20.222, 10565.990, 421.673, 52936.775 25/05/28,11:50:54,00,10,1, 11.9,1,1, 20.224, 10565.988, 421.673, 52936.775 25/05/28,11:50:54,01,10,1, 11.9,1,1, 20.224, 10565.969, 421.669, 52936.735 25/05/28,11:50:54,02,10,1, 11.9,1,1, 20.224, 10565.984, 421.661, 52936.666 25/05/28,11:50:54,03,10,1, 11.9,1,1, 20.224, 10565.961, 421.653, 52936.752 25/05/28,11:50:54,04,10,1, 11.9,1,1, 20.224, 10565.970, 421.666, 52936.823 25/05/28,11:50:54,05,10,1, 11.9,1,1, 20.224, 10565.989, 421.677, 52936.801 25/05/28,11:50:54,06,10,1, 11.9,1,1, 20.224, 10565.974, 421.655, 52936.770 25/05/28,11:50:54,07,10,1, 11.9,1,1, 20.224, 10565.980, 421.650, 52936.726 25/05/28,11:50:54,08,10,1, 11.9,1,1, 20.224, 10565.974, 421.665, 52936.792 25/05/28,11:50:54,09,10,1, 11.9,1,1, 20.224, 10565.954, 421.635, 52936.778 25/05/28,11:50:54,10,10,1, 11.9,1,1, 20.224, 10565.974, 421.651, 52936.888 25/05/28,11:50:54,11,10,1, 11.9,1,1, 20.224, 10565.950, 421.661, 52936.861 25/05/28,11:50:54,12,10,1, 11.9,1,1, 20.224, 10565.961, 421.671, 52936.790 25/05/28,11:50:54,13,10,1, 11.9,1,1, 20.224, 10565.960, 421.677, 52936.778 25/05/28,11:50:54,14,10,1, 11.9,1,1, 20.224, 10565.967, 421.660, 52936.738 25/05/28,11:50:54,15,10,1, 11.9,1,1, 20.224, 10565.954, 421.659, 52936.789 25/05/28,11:50:54,16,10,1, 11.9,1,1, 20.224, 10565.944, 421.679, 52936.793 25/05/28,11:50:54,17,10,1, 11.9,1,1, 20.224, 10565.951, 421.661, 52936.804 25/05/28,11:50:54,18,10,1, 11.9,1,1, 20.224, 10565.923, 421.661, 52936.806 25/05/28,11:50:54,19,10,1, 11.9,1,1, 20.224, 10565.943, 421.641, 52936.778 25/05/28,11:50:55,00,10,1, 11.9,1,1, 20.223, 10565.938, 421.641, 52936.778 25/05/28,11:50:55,01,10,1, 11.9,1,1, 20.223, 10565.917, 421.662, 52936.816 25/05/28,11:50:55,02,10,1, 11.9,1,1, 20.223, 10565.938, 421.667, 52936.779 25/05/28,11:50:55,03,10,1, 11.9,1,1, 20.223, 10565.943, 421.659, 52936.690 25/05/28,11:50:55,04,10,1, 11.9,1,1, 20.223, 10565.927, 421.660, 52936.729 25/05/28,11:50:55,05,10,1, 11.9,1,1, 20.223, 10565.933, 421.638, 52936.753 25/05/28,11:50:55,06,10,1, 11.9,1,1, 20.223, 10565.913, 421.656, 52936.740 25/05/28,11:50:55,07,10,1, 11.9,1,1, 20.223, 10565.878, 421.659, 52936.767 25/05/28,11:50:55,08,10,1, 11.9,1,1, 20.223, 10565.895, 421.652, 52936.763 25/05/28,11:50:55,09,10,1, 11.9,1,1, 20.223, 10565.886, 421.642, 52936.682 25/05/28,11:50:55,10,10,1, 11.9,1,1, 20.223, 10565.897, 421.648, 52936.722 25/05/28,11:50:55,11,10,1, 11.9,1,1, 20.223, 10565.878, 421.659, 52936.770 25/05/28,11:50:55,12,10,1, 11.9,1,1, 20.223, 10565.890, 421.649, 52936.748 25/05/28,11:50:55,13,10,1, 11.9,1,1, 20.223, 10565.909, 421.660, 52936.737 25/05/28,11:50:55,14,10,1, 11.9,1,1, 20.223, 10565.910, 421.645, 52936.749 25/05/28,11:50:55,15,10,1, 11.9,1,1, 20.223, 10565.914, 421.660, 52936.753 25/05/28,11:50:55,16,10,1, 11.9,1,1, 20.223, 10565.894, 421.645, 52936.738 25/05/28,11:50:55,17,10,1, 11.9,1,1, 20.223, 10565.917, 421.644, 52936.750 25/05/28,11:50:55,18,10,1, 11.9,1,1, 20.223, 10565.936, 421.659, 52936.777 25/05/28,11:50:55,19,10,1, 11.9,1,1, 20.223, 10565.885, 421.656, 52936.665 25/05/28,11:50:56,00,10,1, 11.9,1,1, 20.225, 10565.879, 421.656, 52936.665 25/05/28,11:50:56,01,10,1, 11.9,1,1, 20.225, 10565.885, 421.637, 52936.690 25/05/28,11:50:56,02,10,1, 11.9,1,1, 20.225, 10565.909, 421.632, 52936.702 25/05/28,11:50:56,03,10,1, 11.9,1,1, 20.225, 10565.870, 421.634, 52936.790 25/05/28,11:50:56,04,10,1, 11.9,1,1, 20.225, 10565.872, 421.614, 52936.703 25/05/28,11:50:56,05,10,1, 11.9,1,1, 20.225, 10565.883, 421.636, 52936.739 25/05/28,11:50:56,06,10,1, 11.9,1,1, 20.225, 10565.851, 421.608, 52936.713 25/05/28,11:50:56,07,10,1, 11.9,1,1, 20.225, 10565.873, 421.634, 52936.736 25/05/28,11:50:56,08,10,1, 11.9,1,1, 20.225, 10565.883, 421.650, 52936.756 25/05/28,11:50:56,09,10,1, 11.9,1,1, 20.225, 10565.871, 421.628, 52936.752 25/05/28,11:50:56,10,10,1, 11.9,1,1, 20.225, 10565.844, 421.641, 52936.753 25/05/28,11:50:56,11,10,1, 11.9,1,1, 20.225, 10565.879, 421.599, 52936.746 25/05/28,11:50:56,12,10,1, 11.9,1,1, 20.225, 10565.833, 421.621, 52936.700 25/05/28,11:50:56,13,10,1, 11.9,1,1, 20.225, 10565.881, 421.623, 52936.712 25/05/28,11:50:56,14,10,1, 11.9,1,1, 20.225, 10565.868, 421.598, 52936.697 25/05/28,11:50:56,15,10,1, 11.9,1,1, 20.225, 10565.857, 421.625, 52936.707 25/05/28,11:50:56,16,10,1, 11.9,1,1, 20.225, 10565.841, 421.608, 52936.718 25/05/28,11:50:56,17,10,1, 11.9,1,1, 20.225, 10565.848, 421.618, 52936.673 25/05/28,11:50:56,18,10,1, 11.9,1,1, 20.225, 10565.861, 421.601, 52936.676 25/05/28,11:50:56,19,10,1, 11.9,1,1, 20.225, 10565.853, 421.609, 52936.704 25/05/28,11:50:57,00,10,1, 11.9,1,1, 20.228, 10565.846, 421.609, 52936.704 25/05/28,11:50:57,01,10,1, 11.9,1,1, 20.228, 10565.849, 421.620, 52936.755 25/05/28,11:50:57,02,10,1, 11.9,1,1, 20.228, 10565.898, 421.656, 52936.949 25/05/28,11:50:57,03,10,1, 11.9,1,1, 20.228, 10565.886, 421.622, 52936.948 25/05/28,11:50:57,04,10,1, 11.9,1,1, 20.228, 10565.874, 421.643, 52936.984 25/05/28,11:50:57,05,10,1, 11.9,1,1, 20.228, 10565.885, 421.644, 52936.921 25/05/28,11:50:57,06,10,1, 11.9,1,1, 20.228, 10565.890, 421.635, 52936.986 25/05/28,11:50:57,07,10,1, 11.9,1,1, 20.228, 10565.869, 421.636, 52936.874 25/05/28,11:50:57,08,10,1, 11.9,1,1, 20.228, 10565.869, 421.653, 52936.905 25/05/28,11:50:57,09,10,1, 11.9,1,1, 20.228, 10565.874, 421.655, 52936.891 25/05/28,11:50:57,10,10,1, 11.9,1,1, 20.228, 10565.851, 421.653, 52936.928 25/05/28,11:50:57,11,10,1, 11.9,1,1, 20.228, 10565.854, 421.661, 52936.968 25/05/28,11:50:57,12,10,1, 11.9,1,1, 20.228, 10565.842, 421.668, 52936.973 25/05/28,11:50:57,13,10,1, 11.9,1,1, 20.228, 10565.844, 421.653, 52936.962 25/05/28,11:50:57,14,10,1, 11.9,1,1, 20.228, 10565.856, 421.650, 52936.954 25/05/28,11:50:57,15,10,1, 11.9,1,1, 20.228, 10565.835, 421.650, 52936.848 25/05/28,11:50:57,16,10,1, 11.9,1,1, 20.228, 10565.841, 421.659, 52936.902 25/05/28,11:50:57,17,10,1, 11.9,1,1, 20.228, 10565.851, 421.630, 52936.905 25/05/28,11:50:57,18,10,1, 11.9,1,1, 20.228, 10565.847, 421.645, 52936.967 25/05/28,11:50:57,19,10,1, 11.9,1,1, 20.228, 10565.860, 421.623, 52936.913 25/05/28,11:50:58,00,10,1, 12.0,1,1, 20.220, 10565.854, 421.623, 52936.913 25/05/28,11:50:58,01,10,1, 12.0,1,1, 20.220, 10565.856, 421.648, 52936.924 25/05/28,11:50:58,02,10,1, 12.0,1,1, 20.220, 10565.845, 421.639, 52936.941 25/05/28,11:50:58,03,10,1, 12.0,1,1, 20.220, 10565.843, 421.633, 52936.908 25/05/28,11:50:58,04,10,1, 12.0,1,1, 20.220, 10565.849, 421.639, 52936.935 25/05/28,11:50:58,05,10,1, 12.0,1,1, 20.220, 10565.855, 421.635, 52936.876 25/05/28,11:50:58,06,10,1, 12.0,1,1, 20.220, 10565.858, 421.615, 52936.930 25/05/28,11:50:58,07,10,1, 12.0,1,1, 20.220, 10565.882, 421.622, 52936.982 25/05/28,11:50:58,08,10,1, 12.0,1,1, 20.220, 10565.859, 421.624, 52936.981 25/05/28,11:50:58,09,10,1, 12.0,1,1, 20.220, 10565.858, 421.626, 52936.921 25/05/28,11:50:58,10,10,1, 12.0,1,1, 20.220, 10565.868, 421.640, 52936.893 25/05/28,11:50:58,11,10,1, 12.0,1,1, 20.220, 10565.872, 421.608, 52936.868 25/05/28,11:50:58,12,10,1, 12.0,1,1, 20.220, 10565.889, 421.626, 52936.916 25/05/28,11:50:58,13,10,1, 12.0,1,1, 20.220, 10565.834, 421.623, 52937.006 25/05/28,11:50:58,14,10,1, 12.0,1,1, 20.220, 10565.859, 421.610, 52936.948 25/05/28,11:50:58,15,10,1, 12.0,1,1, 20.220, 10565.873, 421.617, 52936.961 25/05/28,11:50:58,16,10,1, 12.0,1,1, 20.220, 10565.884, 421.606, 52936.889 25/05/28,11:50:58,17,10,1, 12.0,1,1, 20.220, 10565.892, 421.640, 52936.965 25/05/28,11:50:58,18,10,1, 12.0,1,1, 20.220, 10565.874, 421.619, 52936.941 25/05/28,11:50:58,19,10,1, 12.0,1,1, 20.220, 10565.905, 421.634, 52936.950 25/05/28,11:50:59,00,10,1, 11.9,1,1, 20.222, 10565.904, 421.634, 52936.950 25/05/28,11:50:59,01,10,1, 11.9,1,1, 20.222, 10565.893, 421.603, 52936.922 25/05/28,11:50:59,02,10,1, 11.9,1,1, 20.222, 10565.895, 421.617, 52936.972 25/05/28,11:50:59,03,10,1, 11.9,1,1, 20.222, 10565.902, 421.600, 52936.964 25/05/28,11:50:59,04,10,1, 11.9,1,1, 20.222, 10565.896, 421.566, 52936.895 25/05/28,11:50:59,05,10,1, 11.9,1,1, 20.222, 10565.910, 421.587, 52936.926 25/05/28,11:50:59,06,10,1, 11.9,1,1, 20.222, 10565.897, 421.596, 52936.911 25/05/28,11:50:59,07,10,1, 11.9,1,1, 20.222, 10565.909, 421.602, 52936.899 25/05/28,11:50:59,08,10,1, 11.9,1,1, 20.222, 10565.928, 421.583, 52936.870 25/05/28,11:50:59,09,10,1, 11.9,1,1, 20.222, 10565.913, 421.571, 52936.883 25/05/28,11:50:59,10,10,1, 11.9,1,1, 20.222, 10565.916, 421.585, 52936.960 25/05/28,11:50:59,11,10,1, 11.9,1,1, 20.222, 10565.915, 421.592, 52936.881 25/05/28,11:50:59,12,10,1, 11.9,1,1, 20.222, 10565.926, 421.577, 52936.895 25/05/28,11:50:59,13,10,1, 11.9,1,1, 20.222, 10565.919, 421.579, 52936.893 25/05/28,11:50:59,14,10,1, 11.9,1,1, 20.222, 10565.916, 421.596, 52936.912 25/05/28,11:50:59,15,10,1, 11.9,1,1, 20.222, 10565.948, 421.573, 52936.895 25/05/28,11:50:59,16,10,1, 11.9,1,1, 20.222, 10565.954, 421.573, 52936.928 25/05/28,11:50:59,17,10,1, 11.9,1,1, 20.222, 10565.959, 421.586, 52936.872 25/05/28,11:50:59,18,10,1, 11.9,1,1, 20.222, 10565.939, 421.571, 52936.905 25/05/28,11:50:59,19,10,1, 11.9,1,1, 20.222, 10565.988, 421.555, 52936.886 25/05/28,11:51:00,00,10,1, 11.9,1,1, 20.226, 10565.988, 421.555, 52936.886 25/05/28,11:51:00,01,10,1, 11.9,1,1, 20.226, 10565.995, 421.554, 52936.927 25/05/28,11:51:00,02,10,1, 11.9,1,1, 20.226, 10565.946, 421.494, 52936.661 25/05/28,11:51:00,03,10,1, 11.9,1,1, 20.226, 10565.945, 421.506, 52936.707 25/05/28,11:51:00,04,10,1, 11.9,1,1, 20.226, 10565.952, 421.518, 52936.748 25/05/28,11:51:00,05,10,1, 11.9,1,1, 20.226, 10565.976, 421.506, 52936.730 25/05/28,11:51:00,06,10,1, 11.9,1,1, 20.226, 10565.982, 421.501, 52936.614 25/05/28,11:51:00,07,10,1, 11.9,1,1, 20.226, 10565.955, 421.511, 52936.699 25/05/28,11:51:00,08,10,1, 11.9,1,1, 20.226, 10565.980, 421.481, 52936.723 25/05/28,11:51:00,09,10,1, 11.9,1,1, 20.226, 10565.946, 421.495, 52936.663 25/05/28,11:51:00,10,10,1, 11.9,1,1, 20.226, 10565.992, 421.514, 52936.669 25/05/28,11:51:00,11,10,1, 11.9,1,1, 20.226, 10565.994, 421.478, 52936.704 25/05/28,11:51:00,12,10,1, 11.9,1,1, 20.226, 10565.982, 421.502, 52936.627 25/05/28,11:51:00,13,10,1, 11.9,1,1, 20.226, 10566.013, 421.468, 52936.650 25/05/28,11:51:00,14,10,1, 11.9,1,1, 20.226, 10565.998, 421.505, 52936.717 25/05/28,11:51:00,15,10,1, 11.9,1,1, 20.226, 10566.006, 421.521, 52936.647 25/05/28,11:51:00,16,10,1, 11.9,1,1, 20.226, 10566.018, 421.497, 52936.657 25/05/28,11:51:00,17,10,1, 11.9,1,1, 20.226, 10566.009, 421.473, 52936.648 25/05/28,11:51:00,18,10,1, 11.9,1,1, 20.226, 10566.030, 421.474, 52936.651 25/05/28,11:51:00,19,10,1, 11.9,1,1, 20.226, 10566.020, 421.483, 52936.680 25/05/28,11:51:01,00,10,1, 11.9,1,1, 20.224, 10566.013, 421.483, 52936.680 25/05/28,11:51:01,01,10,1, 11.9,1,1, 20.224, 10566.025, 421.495, 52936.641 25/05/28,11:51:01,02,10,1, 11.9,1,1, 20.224, 10566.049, 421.482, 52936.667 25/05/28,11:51:01,03,10,1, 11.9,1,1, 20.224, 10566.034, 421.459, 52936.679 25/05/28,11:51:01,04,10,1, 11.9,1,1, 20.224, 10566.049, 421.457, 52936.629 25/05/28,11:51:01,05,10,1, 11.9,1,1, 20.224, 10566.068, 421.449, 52936.632 25/05/28,11:51:01,06,10,1, 11.9,1,1, 20.224, 10566.063, 421.474, 52936.650 25/05/28,11:51:01,07,10,1, 11.9,1,1, 20.224, 10566.066, 421.446, 52936.643 25/05/28,11:51:01,08,10,1, 11.9,1,1, 20.224, 10566.100, 421.445, 52936.714 25/05/28,11:51:01,09,10,1, 11.9,1,1, 20.224, 10566.088, 421.426, 52936.631 25/05/28,11:51:01,10,10,1, 11.9,1,1, 20.224, 10566.068, 421.451, 52936.637 25/05/28,11:51:01,11,10,1, 11.9,1,1, 20.224, 10566.098, 421.442, 52936.727 25/05/28,11:51:01,12,10,1, 11.9,1,1, 20.224, 10566.101, 421.446, 52936.737 25/05/28,11:51:01,13,10,1, 11.9,1,1, 20.224, 10566.116, 421.414, 52936.710 25/05/28,11:51:01,14,10,1, 11.9,1,1, 20.224, 10566.139, 421.414, 52936.581 25/05/28,11:51:01,15,10,1, 11.9,1,1, 20.224, 10566.130, 421.408, 52936.609 25/05/28,11:51:01,16,10,1, 11.9,1,1, 20.224, 10566.142, 421.417, 52936.624 25/05/28,11:51:01,17,10,1, 11.9,1,1, 20.224, 10566.154, 421.386, 52936.619 25/05/28,11:51:01,18,10,1, 11.9,1,1, 20.224, 10566.139, 421.425, 52936.668 25/05/28,11:51:01,19,10,1, 11.9,1,1, 20.224, 10566.161, 421.400, 52936.619 25/05/28,11:51:02,00,10,1, 11.9,1,1, 20.223, 10566.155, 421.400, 52936.619 25/05/28,11:51:02,01,10,1, 11.9,1,1, 20.223, 10566.192, 421.396, 52936.661 25/05/28,11:51:02,02,10,1, 11.9,1,1, 20.223, 10566.173, 421.414, 52936.624 25/05/28,11:51:02,03,10,1, 11.9,1,1, 20.223, 10566.172, 421.388, 52936.643 25/05/28,11:51:02,04,10,1, 11.9,1,1, 20.223, 10566.193, 421.378, 52936.599 25/05/28,11:51:02,05,10,1, 11.9,1,1, 20.223, 10566.216, 421.380, 52936.675 25/05/28,11:51:02,06,10,1, 11.9,1,1, 20.223, 10566.225, 421.389, 52936.664 25/05/28,11:51:02,07,10,1, 11.9,1,1, 20.223, 10566.212, 421.364, 52936.602 25/05/28,11:51:02,08,10,1, 11.9,1,1, 20.223, 10566.223, 421.366, 52936.679 25/05/28,11:51:02,09,10,1, 11.9,1,1, 20.223, 10566.215, 421.369, 52936.664 25/05/28,11:51:02,10,10,1, 11.9,1,1, 20.223, 10566.221, 421.359, 52936.645 25/05/28,11:51:02,11,10,1, 11.9,1,1, 20.223, 10566.240, 421.347, 52936.571 25/05/28,11:51:02,12,10,1, 11.9,1,1, 20.223, 10566.233, 421.351, 52936.647 25/05/28,11:51:02,13,10,1, 11.9,1,1, 20.223, 10566.235, 421.362, 52936.574 25/05/28,11:51:02,14,10,1, 11.9,1,1, 20.223, 10566.240, 421.333, 52936.579 25/05/28,11:51:02,15,10,1, 11.9,1,1, 20.223, 10566.243, 421.350, 52936.621 25/05/28,11:51:02,16,10,1, 11.9,1,1, 20.223, 10566.249, 421.348, 52936.542 25/05/28,11:51:02,17,10,1, 11.9,1,1, 20.223, 10566.273, 421.335, 52936.552 25/05/28,11:51:02,18,10,1, 11.9,1,1, 20.223, 10566.266, 421.326, 52936.514 25/05/28,11:51:02,19,10,1, 11.9,1,1, 20.223, 10566.274, 421.297, 52936.508 25/05/28,11:51:03,00,10,1, 12.0,1,1, 20.227, 10566.272, 421.297, 52936.508 25/05/28,11:51:03,01,10,1, 12.0,1,1, 20.227, 10566.284, 421.304, 52936.565 25/05/28,11:51:03,02,10,1, 12.0,1,1, 20.227, 10566.267, 421.300, 52936.577 25/05/28,11:51:03,03,10,1, 12.0,1,1, 20.227, 10566.298, 421.283, 52936.536 25/05/28,11:51:03,04,10,1, 12.0,1,1, 20.227, 10566.302, 421.297, 52936.559 25/05/28,11:51:03,05,10,1, 12.0,1,1, 20.227, 10566.336, 421.285, 52936.565 25/05/28,11:51:03,06,10,1, 12.0,1,1, 20.227, 10566.315, 421.296, 52936.533 25/05/28,11:51:03,07,10,1, 12.0,1,1, 20.227, 10566.317, 421.284, 52936.569 25/05/28,11:51:03,08,10,1, 12.0,1,1, 20.227, 10566.323, 421.276, 52936.549 25/05/28,11:51:03,09,10,1, 12.0,1,1, 20.227, 10566.336, 421.267, 52936.581 25/05/28,11:51:03,10,10,1, 12.0,1,1, 20.227, 10566.340, 421.280, 52936.525 25/05/28,11:51:03,11,10,1, 12.0,1,1, 20.227, 10566.345, 421.256, 52936.553 25/05/28,11:51:03,12,10,1, 12.0,1,1, 20.227, 10566.332, 421.259, 52936.553 25/05/28,11:51:03,13,10,1, 12.0,1,1, 20.227, 10566.320, 421.265, 52936.654 25/05/28,11:51:03,14,10,1, 12.0,1,1, 20.227, 10566.351, 421.285, 52936.656 25/05/28,11:51:03,15,10,1, 12.0,1,1, 20.227, 10566.380, 421.263, 52936.513 25/05/28,11:51:03,16,10,1, 12.0,1,1, 20.227, 10566.340, 421.265, 52936.592 25/05/28,11:51:03,17,10,1, 12.0,1,1, 20.227, 10566.358, 421.236, 52936.589 25/05/28,11:51:03,18,10,1, 12.0,1,1, 20.227, 10566.337, 421.245, 52936.544 25/05/28,11:51:03,19,10,1, 12.0,1,1, 20.227, 10566.368, 421.240, 52936.528 25/05/28,11:51:04,00,10,1, 12.0,1,1, 20.225, 10566.363, 421.240, 52936.528 25/05/28,11:51:04,01,10,1, 12.0,1,1, 20.225, 10566.359, 421.223, 52936.559 25/05/28,11:51:04,02,10,1, 12.0,1,1, 20.225, 10566.346, 421.207, 52936.540 25/05/28,11:51:04,03,10,1, 12.0,1,1, 20.225, 10566.364, 421.251, 52936.570 25/05/28,11:51:04,04,10,1, 12.0,1,1, 20.225, 10566.365, 421.240, 52936.558 25/05/28,11:51:04,05,10,1, 12.0,1,1, 20.225, 10566.345, 421.213, 52936.597 25/05/28,11:51:04,06,10,1, 12.0,1,1, 20.225, 10566.370, 421.247, 52936.572 25/05/28,11:51:04,07,10,1, 12.0,1,1, 20.225, 10566.377, 421.225, 52936.607 25/05/28,11:51:04,08,10,1, 12.0,1,1, 20.225, 10566.384, 421.234, 52936.588 25/05/28,11:51:04,09,10,1, 12.0,1,1, 20.225, 10566.374, 421.226, 52936.563 25/05/28,11:51:04,10,10,1, 12.0,1,1, 20.225, 10566.375, 421.209, 52936.557 25/05/28,11:51:04,11,10,1, 12.0,1,1, 20.225, 10566.396, 421.231, 52936.531 25/05/28,11:51:04,12,10,1, 12.0,1,1, 20.225, 10566.377, 421.209, 52936.468 25/05/28,11:51:04,13,10,1, 12.0,1,1, 20.225, 10566.370, 421.205, 52936.521 25/05/28,11:51:04,14,10,1, 12.0,1,1, 20.225, 10566.401, 421.208, 52936.585 25/05/28,11:51:04,15,10,1, 12.0,1,1, 20.225, 10566.408, 421.192, 52936.515 25/05/28,11:51:04,16,10,1, 12.0,1,1, 20.225, 10566.406, 421.190, 52936.536 25/05/28,11:51:04,17,10,1, 12.0,1,1, 20.225, 10566.390, 421.209, 52936.514 25/05/28,11:51:04,18,10,1, 12.0,1,1, 20.225, 10566.394, 421.175, 52936.536 25/05/28,11:51:04,19,10,1, 12.0,1,1, 20.225, 10566.400, 421.202, 52936.522 25/05/28,11:51:05,00,09,1, 12.0,1,1, 20.225, 10566.397, 421.202, 52936.522 25/05/28,11:51:05,01,09,1, 12.0,1,1, 20.225, 10566.428, 421.174, 52936.468 25/05/28,11:51:05,02,09,1, 12.0,1,1, 20.225, 10566.432, 421.187, 52936.555 25/05/28,11:51:05,03,09,1, 12.0,1,1, 20.225, 10566.422, 421.177, 52936.584 25/05/28,11:51:05,04,09,1, 12.0,1,1, 20.225, 10566.400, 421.180, 52936.576 25/05/28,11:51:05,05,09,1, 12.0,1,1, 20.225, 10566.422, 421.175, 52936.538 25/05/28,11:51:05,06,09,1, 12.0,1,1, 20.225, 10566.418, 421.166, 52936.544 25/05/28,11:51:05,07,09,1, 12.0,1,1, 20.225, 10566.419, 421.142, 52936.477 25/05/28,11:51:05,08,09,1, 12.0,1,1, 20.225, 10566.426, 421.136, 52936.593 25/05/28,11:51:05,09,09,1, 12.0,1,1, 20.225, 10566.438, 421.137, 52936.492 25/05/28,11:51:05,10,09,1, 12.0,1,1, 20.225, 10566.427, 421.149, 52936.594 25/05/28,11:51:05,11,09,1, 12.0,1,1, 20.225, 10566.440, 421.127, 52936.523 25/05/28,11:51:05,12,09,1, 12.0,1,1, 20.225, 10566.480, 421.135, 52936.468 25/05/28,11:51:05,13,09,1, 12.0,1,1, 20.225, 10566.471, 421.127, 52936.469 25/05/28,11:51:05,14,09,1, 12.0,1,1, 20.225, 10566.473, 421.115, 52936.479 25/05/28,11:51:05,15,09,1, 12.0,1,1, 20.225, 10566.471, 421.126, 52936.509 25/05/28,11:51:05,16,09,1, 12.0,1,1, 20.225, 10566.459, 421.143, 52936.518 25/05/28,11:51:05,17,09,1, 12.0,1,1, 20.225, 10566.490, 421.135, 52936.563 25/05/28,11:51:05,18,09,1, 12.0,1,1, 20.225, 10566.495, 421.128, 52936.536 25/05/28,11:51:05,19,09,1, 12.0,1,1, 20.225, 10566.465, 421.113, 52936.558 25/05/28,11:51:06,00,09,1, 12.0,1,1, 20.226, 10566.463, 421.113, 52936.558 25/05/28,11:51:06,01,09,1, 12.0,1,1, 20.226, 10566.465, 421.115, 52936.509 25/05/28,11:51:06,02,09,1, 12.0,1,1, 20.226, 10566.457, 421.120, 52936.574 25/05/28,11:51:06,03,09,1, 12.0,1,1, 20.226, 10566.448, 421.138, 52936.548 25/05/28,11:51:06,04,09,1, 12.0,1,1, 20.226, 10566.453, 421.113, 52936.544 25/05/28,11:51:06,05,09,1, 12.0,1,1, 20.226, 10566.480, 421.135, 52936.532 25/05/28,11:51:06,06,09,1, 12.0,1,1, 20.226, 10566.490, 421.116, 52936.500 25/05/28,11:51:06,07,09,1, 12.0,1,1, 20.226, 10566.487, 421.121, 52936.481 25/05/28,11:51:06,08,09,1, 12.0,1,1, 20.226, 10566.490, 421.119, 52936.461 25/05/28,11:51:06,09,09,1, 12.0,1,1, 20.226, 10566.478, 421.105, 52936.451 25/05/28,11:51:06,10,09,1, 12.0,1,1, 20.226, 10566.515, 421.131, 52936.507 25/05/28,11:51:06,11,09,1, 12.0,1,1, 20.226, 10566.485, 421.136, 52936.470 25/05/28,11:51:06,12,09,1, 12.0,1,1, 20.226, 10566.490, 421.127, 52936.502 25/05/28,11:51:06,13,09,1, 12.0,1,1, 20.226, 10566.527, 421.133, 52936.535 25/05/28,11:51:06,14,09,1, 12.0,1,1, 20.226, 10566.527, 421.122, 52936.576 25/05/28,11:51:06,15,09,1, 12.0,1,1, 20.226, 10566.521, 421.101, 52936.524 25/05/28,11:51:06,16,09,1, 12.0,1,1, 20.226, 10566.506, 421.130, 52936.522 25/05/28,11:51:06,17,09,1, 12.0,1,1, 20.226, 10566.520, 421.125, 52936.514 25/05/28,11:51:06,18,09,1, 12.0,1,1, 20.226, 10566.498, 421.140, 52936.596 25/05/28,11:51:06,19,09,1, 12.0,1,1, 20.226, 10566.515, 421.111, 52936.467 25/05/28,11:51:07,00,09,1, 11.9,1,1, 20.226, 10566.514, 421.111, 52936.467 25/05/28,11:51:07,01,09,1, 11.9,1,1, 20.226, 10566.502, 421.117, 52936.564 25/05/28,11:51:07,02,09,1, 11.9,1,1, 20.226, 10566.513, 421.142, 52936.552 25/05/28,11:51:07,03,09,1, 11.9,1,1, 20.226, 10566.499, 421.110, 52936.559 25/05/28,11:51:07,04,09,1, 11.9,1,1, 20.226, 10566.492, 421.103, 52936.513 25/05/28,11:51:07,05,09,1, 11.9,1,1, 20.226, 10566.527, 421.120, 52936.526 25/05/28,11:51:07,06,09,1, 11.9,1,1, 20.226, 10566.513, 421.107, 52936.497 25/05/28,11:51:07,07,09,1, 11.9,1,1, 20.226, 10566.505, 421.105, 52936.499 25/05/28,11:51:07,08,09,1, 11.9,1,1, 20.226, 10566.499, 421.112, 52936.560 25/05/28,11:51:07,09,09,1, 11.9,1,1, 20.226, 10566.506, 421.106, 52936.527 25/05/28,11:51:07,10,09,1, 11.9,1,1, 20.226, 10566.509, 421.110, 52936.552 25/05/28,11:51:07,11,09,1, 11.9,1,1, 20.226, 10566.502, 421.120, 52936.540 25/05/28,11:51:07,12,09,1, 11.9,1,1, 20.226, 10566.530, 421.087, 52936.531 25/05/28,11:51:07,13,09,1, 11.9,1,1, 20.226, 10566.510, 421.097, 52936.508 25/05/28,11:51:07,14,09,1, 11.9,1,1, 20.226, 10566.523, 421.095, 52936.528 25/05/28,11:51:07,15,09,1, 11.9,1,1, 20.226, 10566.505, 421.115, 52936.562 25/05/28,11:51:07,16,09,1, 11.9,1,1, 20.226, 10566.509, 421.108, 52936.598 25/05/28,11:51:07,17,09,1, 11.9,1,1, 20.226, 10566.517, 421.088, 52936.500 25/05/28,11:51:07,18,09,1, 11.9,1,1, 20.226, 10566.518, 421.111, 52936.461 25/05/28,11:51:07,19,09,1, 11.9,1,1, 20.226, 10566.496, 421.085, 52936.554 25/05/28,11:51:08,00,09,1, 11.9,1,1, 20.224, 10566.489, 421.085, 52936.554 25/05/28,11:51:08,01,09,1, 11.9,1,1, 20.224, 10566.525, 421.097, 52936.527 25/05/28,11:51:08,02,09,1, 11.9,1,1, 20.224, 10566.527, 421.069, 52936.509 25/05/28,11:51:08,03,09,1, 11.9,1,1, 20.224, 10566.515, 421.094, 52936.535 25/05/28,11:51:08,04,09,1, 11.9,1,1, 20.224, 10566.552, 421.120, 52936.559 25/05/28,11:51:08,05,09,1, 11.9,1,1, 20.224, 10566.508, 421.108, 52936.521 25/05/28,11:51:08,06,09,1, 11.9,1,1, 20.224, 10566.516, 421.081, 52936.462 25/05/28,11:51:08,07,09,1, 11.9,1,1, 20.224, 10566.529, 421.090, 52936.528 25/05/28,11:51:08,08,09,1, 11.9,1,1, 20.224, 10566.531, 421.097, 52936.559 25/05/28,11:51:08,09,09,1, 11.9,1,1, 20.224, 10566.537, 421.083, 52936.536 25/05/28,11:51:08,10,09,1, 11.9,1,1, 20.224, 10566.534, 421.085, 52936.510 25/05/28,11:51:08,11,09,1, 11.9,1,1, 20.224, 10566.494, 421.088, 52936.589 25/05/28,11:51:08,12,09,1, 11.9,1,1, 20.224, 10566.489, 421.103, 52936.508 25/05/28,11:51:08,13,09,1, 11.9,1,1, 20.224, 10566.528, 421.111, 52936.513 25/05/28,11:51:08,14,09,1, 11.9,1,1, 20.224, 10566.523, 421.086, 52936.522 25/05/28,11:51:08,15,09,1, 11.9,1,1, 20.224, 10566.529, 421.072, 52936.435 25/05/28,11:51:08,16,09,1, 11.9,1,1, 20.224, 10566.520, 421.101, 52936.466 25/05/28,11:51:08,17,09,1, 11.9,1,1, 20.224, 10566.512, 421.071, 52936.501 25/05/28,11:51:08,18,09,1, 11.9,1,1, 20.224, 10566.514, 421.105, 52936.528 25/05/28,11:51:08,19,09,1, 11.9,1,1, 20.224, 10566.529, 421.071, 52936.525 25/05/28,11:51:09,00,10,1, 12.0,1,1, 20.234, 10566.522, 421.071, 52936.525 25/05/28,11:51:09,01,10,1, 12.0,1,1, 20.234, 10566.508, 421.094, 52936.524 25/05/28,11:51:09,02,10,1, 12.0,1,1, 20.234, 10566.525, 421.081, 52936.558 25/05/28,11:51:09,03,10,1, 12.0,1,1, 20.234, 10566.503, 421.085, 52936.461 25/05/28,11:51:09,04,10,1, 12.0,1,1, 20.234, 10566.484, 421.072, 52936.522 25/05/28,11:51:09,05,10,1, 12.0,1,1, 20.234, 10566.512, 421.080, 52936.480 25/05/28,11:51:09,06,10,1, 12.0,1,1, 20.234, 10566.483, 421.064, 52936.408 25/05/28,11:51:09,07,10,1, 12.0,1,1, 20.234, 10566.472, 421.057, 52936.499 25/05/28,11:51:09,08,10,1, 12.0,1,1, 20.234, 10566.472, 421.042, 52936.498 25/05/28,11:51:09,09,10,1, 12.0,1,1, 20.234, 10566.504, 421.046, 52936.480 25/05/28,11:51:09,10,10,1, 12.0,1,1, 20.234, 10566.479, 421.041, 52936.549 25/05/28,11:51:09,11,10,1, 12.0,1,1, 20.234, 10566.466, 421.040, 52936.511 25/05/28,11:51:09,12,10,1, 12.0,1,1, 20.234, 10566.466, 421.040, 52936.540 25/05/28,11:51:09,13,10,1, 12.0,1,1, 20.234, 10566.467, 421.022, 52936.498 25/05/28,11:51:09,14,10,1, 12.0,1,1, 20.234, 10566.465, 421.026, 52936.491 25/05/28,11:51:09,15,10,1, 12.0,1,1, 20.234, 10566.458, 421.024, 52936.469 25/05/28,11:51:09,16,10,1, 12.0,1,1, 20.234, 10566.477, 421.058, 52936.565 25/05/28,11:51:09,17,10,1, 12.0,1,1, 20.234, 10566.469, 421.054, 52936.548 25/05/28,11:51:09,18,10,1, 12.0,1,1, 20.234, 10566.477, 421.007, 52936.469 25/05/28,11:51:09,19,10,1, 12.0,1,1, 20.234, 10566.467, 421.030, 52936.459 25/05/28,11:51:10,00,09,1, 11.9,1,1, 20.226, 10566.463, 421.030, 52936.459 25/05/28,11:51:10,01,09,1, 11.9,1,1, 20.226, 10566.460, 421.016, 52936.521 25/05/28,11:51:10,02,09,1, 11.9,1,1, 20.226, 10566.452, 421.024, 52936.477 25/05/28,11:51:10,03,09,1, 11.9,1,1, 20.226, 10566.436, 421.031, 52936.554 25/05/28,11:51:10,04,09,1, 11.9,1,1, 20.226, 10566.429, 421.021, 52936.566 25/05/28,11:51:10,05,09,1, 11.9,1,1, 20.226, 10566.414, 421.027, 52936.506 25/05/28,11:51:10,06,09,1, 11.9,1,1, 20.226, 10566.414, 420.996, 52936.476 25/05/28,11:51:10,07,09,1, 11.9,1,1, 20.226, 10566.444, 420.993, 52936.497 25/05/28,11:51:10,08,09,1, 11.9,1,1, 20.226, 10566.439, 421.019, 52936.474 25/05/28,11:51:10,09,09,1, 11.9,1,1, 20.226, 10566.436, 421.010, 52936.439 25/05/28,11:51:10,10,09,1, 11.9,1,1, 20.226, 10566.448, 421.035, 52936.523 25/05/28,11:51:10,11,09,1, 11.9,1,1, 20.226, 10566.422, 421.029, 52936.546 25/05/28,11:51:10,12,09,1, 11.9,1,1, 20.226, 10566.401, 421.040, 52936.519 25/05/28,11:51:10,13,09,1, 11.9,1,1, 20.226, 10566.419, 420.995, 52936.437 25/05/28,11:51:10,14,09,1, 11.9,1,1, 20.226, 10566.445, 421.004, 52936.540 25/05/28,11:51:10,15,09,1, 11.9,1,1, 20.226, 10566.414, 421.006, 52936.548 25/05/28,11:51:10,16,09,1, 11.9,1,1, 20.226, 10566.439, 421.001, 52936.542 25/05/28,11:51:10,17,09,1, 11.9,1,1, 20.226, 10566.417, 421.008, 52936.484 25/05/28,11:51:10,18,09,1, 11.9,1,1, 20.226, 10566.421, 420.998, 52936.509 25/05/28,11:51:10,19,09,1, 11.9,1,1, 20.226, 10566.411, 421.008, 52936.448 25/05/28,11:51:11,00,09,1, 11.9,1,1, 20.228, 10566.405, 421.008, 52936.448 25/05/28,11:51:11,01,09,1, 11.9,1,1, 20.228, 10566.402, 421.015, 52936.520 25/05/28,11:51:11,02,09,1, 11.9,1,1, 20.228, 10566.399, 421.006, 52936.502 25/05/28,11:51:11,03,09,1, 11.9,1,1, 20.228, 10566.396, 421.016, 52936.513 25/05/28,11:51:11,04,09,1, 11.9,1,1, 20.228, 10566.398, 420.969, 52936.468 25/05/28,11:51:11,05,09,1, 11.9,1,1, 20.228, 10566.393, 420.986, 52936.512 25/05/28,11:51:11,06,09,1, 11.9,1,1, 20.228, 10566.389, 420.986, 52936.447 25/05/28,11:51:11,07,09,1, 11.9,1,1, 20.228, 10566.379, 420.960, 52936.471 25/05/28,11:51:11,08,09,1, 11.9,1,1, 20.228, 10566.393, 420.973, 52936.435 25/05/28,11:51:11,09,09,1, 11.9,1,1, 20.228, 10566.406, 420.972, 52936.534 25/05/28,11:51:11,10,09,1, 11.9,1,1, 20.228, 10566.363, 420.992, 52936.519 25/05/28,11:51:11,11,09,1, 11.9,1,1, 20.228, 10566.387, 420.969, 52936.476 25/05/28,11:51:11,12,09,1, 11.9,1,1, 20.228, 10566.409, 420.976, 52936.589 25/05/28,11:51:11,13,09,1, 11.9,1,1, 20.228, 10566.385, 420.967, 52936.454 25/05/28,11:51:11,14,09,1, 11.9,1,1, 20.228, 10566.363, 420.975, 52936.524 25/05/28,11:51:11,15,09,1, 11.9,1,1, 20.228, 10566.385, 420.964, 52936.488 25/05/28,11:51:11,16,09,1, 11.9,1,1, 20.228, 10566.352, 421.000, 52936.452 25/05/28,11:51:11,17,09,1, 11.9,1,1, 20.228, 10566.380, 420.965, 52936.461 25/05/28,11:51:11,18,09,1, 11.9,1,1, 20.228, 10566.369, 420.960, 52936.451 25/05/28,11:51:11,19,09,1, 11.9,1,1, 20.228, 10566.354, 420.986, 52936.432 25/05/28,11:51:12,00,09,1, 12.0,1,1, 20.227, 10566.347, 420.986, 52936.432 25/05/28,11:51:12,01,09,1, 12.0,1,1, 20.227, 10566.351, 420.963, 52936.438 25/05/28,11:51:12,02,09,1, 12.0,1,1, 20.227, 10566.358, 420.969, 52936.485 25/05/28,11:51:12,03,09,1, 12.0,1,1, 20.227, 10566.338, 420.970, 52936.475 25/05/28,11:51:12,04,09,1, 12.0,1,1, 20.227, 10566.351, 420.982, 52936.479 25/05/28,11:51:12,05,09,1, 12.0,1,1, 20.227, 10566.355, 420.952, 52936.431 25/05/28,11:51:12,06,09,1, 12.0,1,1, 20.227, 10566.364, 420.967, 52936.430 25/05/28,11:51:12,07,09,1, 12.0,1,1, 20.227, 10566.383, 420.938, 52936.366 25/05/28,11:51:12,08,09,1, 12.0,1,1, 20.227, 10566.379, 420.972, 52936.459 25/05/28,11:51:12,09,09,1, 12.0,1,1, 20.227, 10566.358, 420.936, 52936.432 25/05/28,11:51:12,10,09,1, 12.0,1,1, 20.227, 10566.362, 420.973, 52936.524 25/05/28,11:51:12,11,09,1, 12.0,1,1, 20.227, 10566.342, 420.981, 52936.497 25/05/28,11:51:12,12,09,1, 12.0,1,1, 20.227, 10566.355, 420.954, 52936.415 25/05/28,11:51:12,13,09,1, 12.0,1,1, 20.227, 10566.372, 420.955, 52936.453 25/05/28,11:51:12,14,09,1, 12.0,1,1, 20.227, 10566.355, 420.966, 52936.473 25/05/28,11:51:12,15,09,1, 12.0,1,1, 20.227, 10566.345, 420.971, 52936.509 25/05/28,11:51:12,16,09,1, 12.0,1,1, 20.227, 10566.339, 420.957, 52936.452 25/05/28,11:51:12,17,09,1, 12.0,1,1, 20.227, 10566.330, 420.963, 52936.454 25/05/28,11:51:12,18,09,1, 12.0,1,1, 20.227, 10566.330, 420.931, 52936.514 25/05/28,11:51:12,19,09,1, 12.0,1,1, 20.227, 10566.324, 420.942, 52936.476 25/05/28,11:51:13,00,08,1, 11.9,1,1, 20.228, 10566.322, 420.942, 52936.476 25/05/28,11:51:13,01,08,1, 11.9,1,1, 20.228, 10566.325, 420.947, 52936.518 25/05/28,11:51:13,02,08,1, 11.9,1,1, 20.228, 10566.328, 420.946, 52936.509 25/05/28,11:51:13,03,08,1, 11.9,1,1, 20.228, 10566.339, 420.920, 52936.426 25/05/28,11:51:13,04,08,1, 11.9,1,1, 20.228, 10566.321, 420.947, 52936.463 25/05/28,11:51:13,05,08,1, 11.9,1,1, 20.228, 10566.322, 420.929, 52936.372 25/05/28,11:51:13,06,08,1, 11.9,1,1, 20.228, 10566.314, 420.917, 52936.418 25/05/28,11:51:13,07,08,1, 11.9,1,1, 20.228, 10566.329, 420.912, 52936.433 25/05/28,11:51:13,08,08,1, 11.9,1,1, 20.228, 10566.314, 420.926, 52936.425 25/05/28,11:51:13,09,08,1, 11.9,1,1, 20.228, 10566.310, 420.907, 52936.391 25/05/28,11:51:13,10,08,1, 11.9,1,1, 20.228, 10566.303, 420.948, 52936.394 25/05/28,11:51:13,11,08,1, 11.9,1,1, 20.228, 10566.339, 420.909, 52936.500 25/05/28,11:51:13,12,08,1, 11.9,1,1, 20.228, 10566.290, 420.909, 52936.497 25/05/28,11:51:13,13,08,1, 11.9,1,1, 20.228, 10566.358, 420.899, 52936.318 25/05/28,11:51:13,14,08,1, 11.9,1,1, 20.228, 10566.299, 420.899, 52936.439 25/05/28,11:51:13,15,08,1, 11.9,1,1, 20.228, 10566.319, 420.891, 52936.419 25/05/28,11:51:13,16,08,1, 11.9,1,1, 20.228, 10566.289, 420.910, 52936.406 25/05/28,11:51:13,17,08,1, 11.9,1,1, 20.228, 10566.289, 420.903, 52936.430 25/05/28,11:51:13,18,08,1, 11.9,1,1, 20.228, 10566.304, 420.908, 52936.385 25/05/28,11:51:13,19,08,1, 11.9,1,1, 20.228, 10566.282, 420.904, 52936.475 25/05/28,11:51:14,00,08,1, 11.9,1,1, 20.232, 10566.280, 420.904, 52936.475 25/05/28,11:51:14,01,08,1, 11.9,1,1, 20.232, 10566.274, 420.899, 52936.445 25/05/28,11:51:14,02,08,1, 11.9,1,1, 20.232, 10566.290, 420.885, 52936.365 25/05/28,11:51:14,03,08,1, 11.9,1,1, 20.232, 10566.279, 420.883, 52936.423 25/05/28,11:51:14,04,08,1, 11.9,1,1, 20.232, 10566.275, 420.875, 52936.380 25/05/28,11:51:14,05,08,1, 11.9,1,1, 20.232, 10566.266, 420.878, 52936.413 25/05/28,11:51:14,06,08,1, 11.9,1,1, 20.232, 10566.282, 420.886, 52936.400 25/05/28,11:51:14,07,08,1, 11.9,1,1, 20.232, 10566.258, 420.893, 52936.397 25/05/28,11:51:14,08,08,1, 11.9,1,1, 20.232, 10566.244, 420.883, 52936.369 25/05/28,11:51:14,09,08,1, 11.9,1,1, 20.232, 10566.247, 420.892, 52936.401 25/05/28,11:51:14,10,08,1, 11.9,1,1, 20.232, 10566.255, 420.868, 52936.379 25/05/28,11:51:14,11,08,1, 11.9,1,1, 20.232, 10566.241, 420.885, 52936.418 25/05/28,11:51:14,12,08,1, 11.9,1,1, 20.232, 10566.254, 420.877, 52936.439 25/05/28,11:51:14,13,08,1, 11.9,1,1, 20.232, 10566.256, 420.887, 52936.378 25/05/28,11:51:14,14,08,1, 11.9,1,1, 20.232, 10566.253, 420.891, 52936.439 25/05/28,11:51:14,15,08,1, 11.9,1,1, 20.232, 10566.242, 420.854, 52936.376 25/05/28,11:51:14,16,08,1, 11.9,1,1, 20.232, 10566.263, 420.874, 52936.409 25/05/28,11:51:14,17,08,1, 11.9,1,1, 20.232, 10566.240, 420.865, 52936.383 25/05/28,11:51:14,18,08,1, 11.9,1,1, 20.232, 10566.249, 420.874, 52936.477 25/05/28,11:51:14,19,08,1, 11.9,1,1, 20.232, 10566.239, 420.877, 52936.441 25/05/28,11:51:15,00,08,1, 11.9,1,1, 20.230, 10566.238, 420.877, 52936.441 25/05/28,11:51:15,01,08,1, 11.9,1,1, 20.230, 10566.229, 420.855, 52936.356 25/05/28,11:51:15,02,08,1, 11.9,1,1, 20.230, 10566.217, 420.843, 52936.352 25/05/28,11:51:15,03,08,1, 11.9,1,1, 20.230, 10566.211, 420.843, 52936.344 25/05/28,11:51:15,04,08,1, 11.9,1,1, 20.230, 10566.204, 420.849, 52936.439 25/05/28,11:51:15,05,08,1, 11.9,1,1, 20.230, 10566.209, 420.853, 52936.398 25/05/28,11:51:15,06,08,1, 11.9,1,1, 20.230, 10566.227, 420.850, 52936.403 25/05/28,11:51:15,07,08,1, 11.9,1,1, 20.230, 10566.207, 420.862, 52936.370 25/05/28,11:51:15,08,08,1, 11.9,1,1, 20.230, 10566.195, 420.861, 52936.369 25/05/28,11:51:15,09,08,1, 11.9,1,1, 20.230, 10566.167, 420.848, 52936.334 25/05/28,11:51:15,10,08,1, 11.9,1,1, 20.230, 10566.168, 420.852, 52936.359 25/05/28,11:51:15,11,08,1, 11.9,1,1, 20.230, 10566.154, 420.864, 52936.450 25/05/28,11:51:15,12,08,1, 11.9,1,1, 20.230, 10566.159, 420.852, 52936.382 25/05/28,11:51:15,13,08,1, 11.9,1,1, 20.230, 10566.137, 420.851, 52936.397 25/05/28,11:51:15,14,08,1, 11.9,1,1, 20.230, 10566.163, 420.881, 52936.454 25/05/28,11:51:15,15,08,1, 11.9,1,1, 20.230, 10566.137, 420.836, 52936.412 25/05/28,11:51:15,16,08,1, 11.9,1,1, 20.230, 10566.134, 420.859, 52936.388 25/05/28,11:51:15,17,08,1, 11.9,1,1, 20.230, 10566.130, 420.853, 52936.328 25/05/28,11:51:15,18,08,1, 11.9,1,1, 20.230, 10566.125, 420.846, 52936.448 25/05/28,11:51:15,19,08,1, 11.9,1,1, 20.230, 10566.108, 420.865, 52936.359 25/05/28,11:51:16,00,09,1, 11.9,1,1, 20.235, 10566.105, 420.865, 52936.359 25/05/28,11:51:16,01,09,1, 11.9,1,1, 20.235, 10566.113, 420.858, 52936.392 25/05/28,11:51:16,02,09,1, 11.9,1,1, 20.235, 10566.086, 420.854, 52936.329 25/05/28,11:51:16,03,09,1, 11.9,1,1, 20.235, 10566.076, 420.846, 52936.343 25/05/28,11:51:16,04,09,1, 11.9,1,1, 20.235, 10566.052, 420.840, 52936.313 25/05/28,11:51:16,05,09,1, 11.9,1,1, 20.235, 10566.068, 420.876, 52936.388 25/05/28,11:51:16,06,09,1, 11.9,1,1, 20.235, 10566.059, 420.865, 52936.367 25/05/28,11:51:16,07,09,1, 11.9,1,1, 20.235, 10566.068, 420.850, 52936.387 25/05/28,11:51:16,08,09,1, 11.9,1,1, 20.235, 10566.057, 420.853, 52936.337 25/05/28,11:51:16,09,09,1, 11.9,1,1, 20.235, 10566.066, 420.860, 52936.377 25/05/28,11:51:16,10,09,1, 11.9,1,1, 20.235, 10566.038, 420.857, 52936.340 25/05/28,11:51:16,11,09,1, 11.9,1,1, 20.235, 10566.035, 420.885, 52936.389 25/05/28,11:51:16,12,09,1, 11.9,1,1, 20.235, 10566.022, 420.875, 52936.331 25/05/28,11:51:16,13,09,1, 11.9,1,1, 20.235, 10566.034, 420.868, 52936.316 25/05/28,11:51:16,14,09,1, 11.9,1,1, 20.235, 10565.999, 420.880, 52936.349 25/05/28,11:51:16,15,09,1, 11.9,1,1, 20.235, 10566.015, 420.851, 52936.333 25/05/28,11:51:16,16,09,1, 11.9,1,1, 20.235, 10566.018, 420.844, 52936.322 25/05/28,11:51:16,17,09,1, 11.9,1,1, 20.235, 10566.030, 420.847, 52936.306 25/05/28,11:51:16,18,09,1, 11.9,1,1, 20.235, 10566.004, 420.846, 52936.300 25/05/28,11:51:16,19,09,1, 11.9,1,1, 20.235, 10565.997, 420.862, 52936.333 25/05/28,11:51:17,00,08,1, 12.0,1,1, 20.232, 10565.996, 420.862, 52936.333 25/05/28,11:51:17,01,08,1, 12.0,1,1, 20.232, 10565.955, 420.843, 52936.338 25/05/28,11:51:17,02,08,1, 12.0,1,1, 20.232, 10565.967, 420.850, 52936.292 25/05/28,11:51:17,03,08,1, 12.0,1,1, 20.232, 10565.993, 420.843, 52936.295 25/05/28,11:51:17,04,08,1, 12.0,1,1, 20.232, 10565.958, 420.861, 52936.378 25/05/28,11:51:17,05,08,1, 12.0,1,1, 20.232, 10565.967, 420.872, 52936.341 25/05/28,11:51:17,06,08,1, 12.0,1,1, 20.232, 10565.967, 420.860, 52936.353 25/05/28,11:51:17,07,08,1, 12.0,1,1, 20.232, 10565.922, 420.874, 52936.281 25/05/28,11:51:17,08,08,1, 12.0,1,1, 20.232, 10565.967, 420.868, 52936.365 25/05/28,11:51:17,09,08,1, 12.0,1,1, 20.232, 10565.927, 420.825, 52936.334 25/05/28,11:51:17,10,08,1, 12.0,1,1, 20.232, 10565.951, 420.851, 52936.313 25/05/28,11:51:17,11,08,1, 12.0,1,1, 20.232, 10565.956, 420.841, 52936.282 25/05/28,11:51:17,12,08,1, 12.0,1,1, 20.232, 10565.934, 420.847, 52936.324 25/05/28,11:51:17,13,08,1, 12.0,1,1, 20.232, 10565.923, 420.845, 52936.298 25/05/28,11:51:17,14,08,1, 12.0,1,1, 20.232, 10565.908, 420.852, 52936.320 25/05/28,11:51:17,15,08,1, 12.0,1,1, 20.232, 10565.903, 420.846, 52936.350 25/05/28,11:51:17,16,08,1, 12.0,1,1, 20.232, 10565.894, 420.844, 52936.356 25/05/28,11:51:17,17,08,1, 12.0,1,1, 20.232, 10565.923, 420.838, 52936.304 25/05/28,11:51:17,18,08,1, 12.0,1,1, 20.232, 10565.899, 420.859, 52936.336 25/05/28,11:51:17,19,08,1, 12.0,1,1, 20.232, 10565.919, 420.852, 52936.317 25/05/28,11:51:18,00,08,1, 12.0,1,1, 20.235, 10565.913, 420.852, 52936.317 25/05/28,11:51:18,01,08,1, 12.0,1,1, 20.235, 10565.872, 420.850, 52936.329 25/05/28,11:51:18,02,08,1, 12.0,1,1, 20.235, 10565.875, 420.827, 52936.303 25/05/28,11:51:18,03,08,1, 12.0,1,1, 20.235, 10565.874, 420.843, 52936.376 25/05/28,11:51:18,04,08,1, 12.0,1,1, 20.235, 10565.861, 420.839, 52936.333 25/05/28,11:51:18,05,08,1, 12.0,1,1, 20.235, 10565.863, 420.831, 52936.359 25/05/28,11:51:18,06,08,1, 12.0,1,1, 20.235, 10565.854, 420.820, 52936.238 25/05/28,11:51:18,07,08,1, 12.0,1,1, 20.235, 10565.832, 420.834, 52936.324 25/05/28,11:51:18,08,08,1, 12.0,1,1, 20.235, 10565.847, 420.835, 52936.359 25/05/28,11:51:18,09,08,1, 12.0,1,1, 20.235, 10565.847, 420.823, 52936.319 25/05/28,11:51:18,10,08,1, 12.0,1,1, 20.235, 10565.840, 420.824, 52936.264 25/05/28,11:51:18,11,08,1, 12.0,1,1, 20.235, 10565.827, 420.816, 52936.267 25/05/28,11:51:18,12,08,1, 12.0,1,1, 20.235, 10565.837, 420.822, 52936.246 25/05/28,11:51:18,13,08,1, 12.0,1,1, 20.235, 10565.829, 420.826, 52936.377 25/05/28,11:51:18,14,08,1, 12.0,1,1, 20.235, 10565.832, 420.807, 52936.216 25/05/28,11:51:18,15,08,1, 12.0,1,1, 20.235, 10565.804, 420.826, 52936.269 25/05/28,11:51:18,16,08,1, 12.0,1,1, 20.235, 10565.807, 420.826, 52936.334 25/05/28,11:51:18,17,08,1, 12.0,1,1, 20.235, 10565.826, 420.826, 52936.271 25/05/28,11:51:18,18,08,1, 12.0,1,1, 20.235, 10565.831, 420.828, 52936.345 25/05/28,11:51:18,19,08,1, 12.0,1,1, 20.235, 10565.813, 420.826, 52936.250 25/05/28,11:51:19,00,08,1, 11.9,1,1, 20.233, 10565.813, 420.826, 52936.250 25/05/28,11:51:19,01,08,1, 11.9,1,1, 20.233, 10565.792, 420.802, 52936.247 25/05/28,11:51:19,02,08,1, 11.9,1,1, 20.233, 10565.801, 420.795, 52936.228 25/05/28,11:51:19,03,08,1, 11.9,1,1, 20.233, 10565.796, 420.797, 52936.278 25/05/28,11:51:19,04,08,1, 11.9,1,1, 20.233, 10565.769, 420.811, 52936.267 25/05/28,11:51:19,05,08,1, 11.9,1,1, 20.233, 10565.791, 420.806, 52936.264 25/05/28,11:51:19,06,08,1, 11.9,1,1, 20.233, 10565.776, 420.818, 52936.268 25/05/28,11:51:19,07,08,1, 11.9,1,1, 20.233, 10565.770, 420.823, 52936.241 25/05/28,11:51:19,08,08,1, 11.9,1,1, 20.233, 10565.778, 420.807, 52936.284 25/05/28,11:51:19,09,08,1, 11.9,1,1, 20.233, 10565.760, 420.815, 52936.236 25/05/28,11:51:19,10,08,1, 11.9,1,1, 20.233, 10565.754, 420.832, 52936.223 25/05/28,11:51:19,11,08,1, 11.9,1,1, 20.233, 10565.782, 420.824, 52936.250 25/05/28,11:51:19,12,08,1, 11.9,1,1, 20.233, 10565.759, 420.801, 52936.214 25/05/28,11:51:19,13,08,1, 11.9,1,1, 20.233, 10565.773, 420.817, 52936.289 25/05/28,11:51:19,14,08,1, 11.9,1,1, 20.233, 10565.746, 420.828, 52936.327 25/05/28,11:51:19,15,08,1, 11.9,1,1, 20.233, 10565.771, 420.813, 52936.296 25/05/28,11:51:19,16,08,1, 11.9,1,1, 20.233, 10565.738, 420.808, 52936.298 25/05/28,11:51:19,17,08,1, 11.9,1,1, 20.233, 10565.739, 420.805, 52936.244 25/05/28,11:51:19,18,08,1, 11.9,1,1, 20.233, 10565.717, 420.819, 52936.248 25/05/28,11:51:19,19,08,1, 11.9,1,1, 20.233, 10565.722, 420.835, 52936.287 25/05/28,11:51:20,00,08,1, 12.0,1,1, 20.238, 10565.721, 420.835, 52936.287 25/05/28,11:51:20,01,08,1, 12.0,1,1, 20.238, 10565.751, 420.808, 52936.289 25/05/28,11:51:20,02,08,1, 12.0,1,1, 20.238, 10565.707, 420.850, 52936.266 25/05/28,11:51:20,03,08,1, 12.0,1,1, 20.238, 10565.699, 420.846, 52936.235 25/05/28,11:51:20,04,08,1, 12.0,1,1, 20.238, 10565.722, 420.798, 52936.225 25/05/28,11:51:20,05,08,1, 12.0,1,1, 20.238, 10565.703, 420.815, 52936.223 25/05/28,11:51:20,06,08,1, 12.0,1,1, 20.238, 10565.718, 420.820, 52936.293 25/05/28,11:51:20,07,08,1, 12.0,1,1, 20.238, 10565.704, 420.816, 52936.273 25/05/28,11:51:20,08,08,1, 12.0,1,1, 20.238, 10565.700, 420.829, 52936.265 25/05/28,11:51:20,09,08,1, 12.0,1,1, 20.238, 10565.714, 420.815, 52936.281 25/05/28,11:51:20,10,08,1, 12.0,1,1, 20.238, 10565.693, 420.820, 52936.224 25/05/28,11:51:20,11,08,1, 12.0,1,1, 20.238, 10565.690, 420.836, 52936.261 25/05/28,11:51:20,12,08,1, 12.0,1,1, 20.238, 10565.695, 420.818, 52936.218 25/05/28,11:51:20,13,08,1, 12.0,1,1, 20.238, 10565.695, 420.841, 52936.201 25/05/28,11:51:20,14,08,1, 12.0,1,1, 20.238, 10565.666, 420.833, 52936.234 25/05/28,11:51:20,15,08,1, 12.0,1,1, 20.238, 10565.696, 420.826, 52936.194 25/05/28,11:51:20,16,08,1, 12.0,1,1, 20.238, 10565.662, 420.841, 52936.174 25/05/28,11:51:20,17,08,1, 12.0,1,1, 20.238, 10565.659, 420.825, 52936.245 25/05/28,11:51:20,18,08,1, 12.0,1,1, 20.238, 10565.647, 420.841, 52936.273 25/05/28,11:51:20,19,08,1, 12.0,1,1, 20.238, 10565.641, 420.827, 52936.203 25/05/28,11:51:21,00,09,1, 11.9,1,1, 20.230, 10565.637, 420.827, 52936.203 25/05/28,11:51:21,01,09,1, 11.9,1,1, 20.230, 10565.624, 420.824, 52936.148 25/05/28,11:51:21,02,09,1, 11.9,1,1, 20.230, 10565.637, 420.843, 52936.214 25/05/28,11:51:21,03,09,1, 11.9,1,1, 20.230, 10565.644, 420.842, 52936.211 25/05/28,11:51:21,04,09,1, 11.9,1,1, 20.230, 10565.614, 420.851, 52936.247 25/05/28,11:51:21,05,09,1, 11.9,1,1, 20.230, 10565.623, 420.822, 52936.185 25/05/28,11:51:21,06,09,1, 11.9,1,1, 20.230, 10565.636, 420.868, 52936.179 25/05/28,11:51:21,07,09,1, 11.9,1,1, 20.230, 10565.592, 420.854, 52936.196 25/05/28,11:51:21,08,09,1, 11.9,1,1, 20.230, 10565.590, 420.864, 52936.205 25/05/28,11:51:21,09,09,1, 11.9,1,1, 20.230, 10565.593, 420.858, 52936.132 25/05/28,11:51:21,10,09,1, 11.9,1,1, 20.230, 10565.610, 420.855, 52936.212 25/05/28,11:51:21,11,09,1, 11.9,1,1, 20.230, 10565.576, 420.877, 52936.234 25/05/28,11:51:21,12,09,1, 11.9,1,1, 20.230, 10565.589, 420.863, 52936.221 25/05/28,11:51:21,13,09,1, 11.9,1,1, 20.230, 10565.577, 420.853, 52936.246 25/05/28,11:51:21,14,09,1, 11.9,1,1, 20.230, 10565.585, 420.855, 52936.214 25/05/28,11:51:21,15,09,1, 11.9,1,1, 20.230, 10565.562, 420.863, 52936.131 25/05/28,11:51:21,16,09,1, 11.9,1,1, 20.230, 10565.572, 420.879, 52936.213 25/05/28,11:51:21,17,09,1, 11.9,1,1, 20.230, 10565.570, 420.874, 52936.222 25/05/28,11:51:21,18,09,1, 11.9,1,1, 20.230, 10565.541, 420.886, 52936.230 25/05/28,11:51:21,19,09,1, 11.9,1,1, 20.230, 10565.580, 420.845, 52936.172 25/05/28,11:51:22,00,10,1, 12.0,1,1, 20.230, 10565.579, 420.845, 52936.172 25/05/28,11:51:22,01,10,1, 12.0,1,1, 20.230, 10565.569, 420.860, 52936.185 25/05/28,11:51:22,02,10,1, 12.0,1,1, 20.230, 10565.536, 420.871, 52936.166 25/05/28,11:51:22,03,10,1, 12.0,1,1, 20.230, 10565.554, 420.883, 52936.195 25/05/28,11:51:22,04,10,1, 12.0,1,1, 20.230, 10565.533, 420.862, 52936.162 25/05/28,11:51:22,05,10,1, 12.0,1,1, 20.230, 10565.550, 420.880, 52936.272 25/05/28,11:51:22,06,10,1, 12.0,1,1, 20.230, 10565.529, 420.881, 52936.278 25/05/28,11:51:22,07,10,1, 12.0,1,1, 20.230, 10565.552, 420.901, 52936.206 25/05/28,11:51:22,08,10,1, 12.0,1,1, 20.230, 10565.534, 420.884, 52936.187 25/05/28,11:51:22,09,10,1, 12.0,1,1, 20.230, 10565.516, 420.897, 52936.188 25/05/28,11:51:22,10,10,1, 12.0,1,1, 20.230, 10565.503, 420.886, 52936.198 25/05/28,11:51:22,11,10,1, 12.0,1,1, 20.230, 10565.487, 420.888, 52936.159 25/05/28,11:51:22,12,10,1, 12.0,1,1, 20.230, 10565.496, 420.899, 52936.135 25/05/28,11:51:22,13,10,1, 12.0,1,1, 20.230, 10565.488, 420.913, 52936.164 25/05/28,11:51:22,14,10,1, 12.0,1,1, 20.230, 10565.462, 420.912, 52936.220 25/05/28,11:51:22,15,10,1, 12.0,1,1, 20.230, 10565.512, 420.913, 52936.139 25/05/28,11:51:22,16,10,1, 12.0,1,1, 20.230, 10565.488, 420.905, 52936.178 25/05/28,11:51:22,17,10,1, 12.0,1,1, 20.230, 10565.479, 420.918, 52936.196 25/05/28,11:51:22,18,10,1, 12.0,1,1, 20.230, 10565.460, 420.925, 52936.214 25/05/28,11:51:22,19,10,1, 12.0,1,1, 20.230, 10565.459, 420.929, 52936.227 25/05/28,11:51:23,00,10,1, 12.0,1,1, 20.233, 10565.454, 420.929, 52936.227 25/05/28,11:51:23,01,10,1, 12.0,1,1, 20.233, 10565.458, 420.948, 52936.231 25/05/28,11:51:23,02,10,1, 12.0,1,1, 20.233, 10565.437, 420.938, 52936.182 25/05/28,11:51:23,03,10,1, 12.0,1,1, 20.233, 10565.399, 420.928, 52936.250 25/05/28,11:51:23,04,10,1, 12.0,1,1, 20.233, 10565.424, 420.926, 52936.233 25/05/28,11:51:23,05,10,1, 12.0,1,1, 20.233, 10565.417, 420.918, 52936.166 25/05/28,11:51:23,06,10,1, 12.0,1,1, 20.233, 10565.396, 420.924, 52936.209 25/05/28,11:51:23,07,10,1, 12.0,1,1, 20.233, 10565.427, 420.921, 52936.159 25/05/28,11:51:23,08,10,1, 12.0,1,1, 20.233, 10565.397, 420.934, 52936.152 25/05/28,11:51:23,09,10,1, 12.0,1,1, 20.233, 10565.391, 420.945, 52936.216 25/05/28,11:51:23,10,10,1, 12.0,1,1, 20.233, 10565.408, 420.944, 52936.162 25/05/28,11:51:23,11,10,1, 12.0,1,1, 20.233, 10565.399, 420.932, 52936.133 25/05/28,11:51:23,12,10,1, 12.0,1,1, 20.233, 10565.367, 420.959, 52936.149 25/05/28,11:51:23,13,10,1, 12.0,1,1, 20.233, 10565.371, 420.937, 52936.108 25/05/28,11:51:23,14,10,1, 12.0,1,1, 20.233, 10565.357, 420.964, 52936.199 25/05/28,11:51:23,15,10,1, 12.0,1,1, 20.233, 10565.384, 420.966, 52936.161 25/05/28,11:51:23,16,10,1, 12.0,1,1, 20.233, 10565.348, 420.966, 52936.127 25/05/28,11:51:23,17,10,1, 12.0,1,1, 20.233, 10565.361, 420.936, 52936.215 25/05/28,11:51:23,18,10,1, 12.0,1,1, 20.233, 10565.351, 420.966, 52936.110 25/05/28,11:51:23,19,10,1, 12.0,1,1, 20.233, 10565.358, 420.958, 52936.122 25/05/28,11:51:24,00,09,1, 11.9,1,1, 20.237, 10565.354, 420.958, 52936.122 25/05/28,11:51:24,01,09,1, 11.9,1,1, 20.237, 10565.341, 420.961, 52936.131 25/05/28,11:51:24,02,09,1, 11.9,1,1, 20.237, 10565.326, 420.968, 52936.198 25/05/28,11:51:24,03,09,1, 11.9,1,1, 20.237, 10565.312, 420.966, 52936.159 25/05/28,11:51:24,04,09,1, 11.9,1,1, 20.237, 10565.340, 420.967, 52936.170 25/05/28,11:51:24,05,09,1, 11.9,1,1, 20.237, 10565.291, 420.991, 52936.195 25/05/28,11:51:24,06,09,1, 11.9,1,1, 20.237, 10565.305, 420.968, 52936.200 25/05/28,11:51:24,07,09,1, 11.9,1,1, 20.237, 10565.320, 420.966, 52936.168 25/05/28,11:51:24,08,09,1, 11.9,1,1, 20.237, 10565.273, 420.984, 52936.175 25/05/28,11:51:24,09,09,1, 11.9,1,1, 20.237, 10565.301, 420.984, 52936.148 25/05/28,11:51:24,10,09,1, 11.9,1,1, 20.237, 10565.302, 420.992, 52936.163 25/05/28,11:51:24,11,09,1, 11.9,1,1, 20.237, 10565.302, 420.965, 52936.094 25/05/28,11:51:24,12,09,1, 11.9,1,1, 20.237, 10565.293, 420.996, 52936.080 25/05/28,11:51:24,13,09,1, 11.9,1,1, 20.237, 10565.281, 420.974, 52936.081 25/05/28,11:51:24,14,09,1, 11.9,1,1, 20.237, 10565.249, 420.993, 52936.168 25/05/28,11:51:24,15,09,1, 11.9,1,1, 20.237, 10565.281, 420.994, 52936.174 25/05/28,11:51:24,16,09,1, 11.9,1,1, 20.237, 10565.250, 421.008, 52936.121 25/05/28,11:51:24,17,09,1, 11.9,1,1, 20.237, 10565.230, 421.005, 52936.151 25/05/28,11:51:24,18,09,1, 11.9,1,1, 20.237, 10565.240, 421.006, 52936.167 25/05/28,11:51:24,19,09,1, 11.9,1,1, 20.237, 10565.226, 421.008, 52936.128 25/05/28,11:51:25,00,09,1, 11.9,1,1, 20.234, 10565.220, 421.008, 52936.128 25/05/28,11:51:25,01,09,1, 11.9,1,1, 20.234, 10565.229, 420.999, 52936.151 25/05/28,11:51:25,02,09,1, 11.9,1,1, 20.234, 10565.239, 421.003, 52936.075 25/05/28,11:51:25,03,09,1, 11.9,1,1, 20.234, 10565.225, 421.004, 52936.079 25/05/28,11:51:25,04,09,1, 11.9,1,1, 20.234, 10565.201, 421.000, 52936.190 25/05/28,11:51:25,05,09,1, 11.9,1,1, 20.234, 10565.229, 421.006, 52936.138 25/05/28,11:51:25,06,09,1, 11.9,1,1, 20.234, 10565.189, 421.000, 52936.138 25/05/28,11:51:25,07,09,1, 11.9,1,1, 20.234, 10565.194, 420.992, 52936.148 25/05/28,11:51:25,08,09,1, 11.9,1,1, 20.234, 10565.180, 421.019, 52936.116 25/05/28,11:51:25,09,09,1, 11.9,1,1, 20.234, 10565.183, 421.008, 52936.077 25/05/28,11:51:25,10,09,1, 11.9,1,1, 20.234, 10565.178, 421.038, 52936.141 25/05/28,11:51:25,11,09,1, 11.9,1,1, 20.234, 10565.191, 421.027, 52936.105 25/05/28,11:51:25,12,09,1, 11.9,1,1, 20.234, 10565.186, 421.017, 52936.063 25/05/28,11:51:25,13,09,1, 11.9,1,1, 20.234, 10565.157, 421.029, 52936.135 25/05/28,11:51:25,14,09,1, 11.9,1,1, 20.234, 10565.151, 421.028, 52936.058 25/05/28,11:51:25,15,09,1, 11.9,1,1, 20.234, 10565.158, 421.023, 52936.132 25/05/28,11:51:25,16,09,1, 11.9,1,1, 20.234, 10565.128, 421.035, 52936.070 25/05/28,11:51:25,17,09,1, 11.9,1,1, 20.234, 10565.150, 421.044, 52936.121 25/05/28,11:51:25,18,09,1, 11.9,1,1, 20.234, 10565.160, 421.028, 52936.068 25/05/28,11:51:25,19,09,1, 11.9,1,1, 20.234, 10565.133, 421.047, 52936.048 25/05/28,11:51:26,00,09,1, 11.9,1,1, 20.239, 10565.128, 421.047, 52936.048 25/05/28,11:51:26,01,09,1, 11.9,1,1, 20.239, 10565.122, 421.036, 52936.087 25/05/28,11:51:26,02,09,1, 11.9,1,1, 20.239, 10565.106, 421.007, 52936.041 25/05/28,11:51:26,03,09,1, 11.9,1,1, 20.239, 10565.104, 421.031, 52936.093 25/05/28,11:51:26,04,09,1, 11.9,1,1, 20.239, 10565.120, 421.008, 52936.062 25/05/28,11:51:26,05,09,1, 11.9,1,1, 20.239, 10565.091, 421.037, 52936.074 25/05/28,11:51:26,06,09,1, 11.9,1,1, 20.239, 10565.099, 421.041, 52936.072 25/05/28,11:51:26,07,09,1, 11.9,1,1, 20.239, 10565.091, 421.053, 52936.064 25/05/28,11:51:26,08,09,1, 11.9,1,1, 20.239, 10565.075, 421.057, 52936.072 25/05/28,11:51:26,09,09,1, 11.9,1,1, 20.239, 10565.073, 421.059, 52936.023 25/05/28,11:51:26,10,09,1, 11.9,1,1, 20.239, 10565.074, 421.044, 52935.998 25/05/28,11:51:26,11,09,1, 11.9,1,1, 20.239, 10565.061, 421.085, 52936.061 25/05/28,11:51:26,12,09,1, 11.9,1,1, 20.239, 10565.064, 421.062, 52936.024 25/05/28,11:51:26,13,09,1, 11.9,1,1, 20.239, 10565.068, 421.088, 52936.050 25/05/28,11:51:26,14,09,1, 11.9,1,1, 20.239, 10565.050, 421.074, 52936.070 25/05/28,11:51:26,15,09,1, 11.9,1,1, 20.239, 10565.045, 421.042, 52936.060 25/05/28,11:51:26,16,09,1, 11.9,1,1, 20.239, 10565.042, 421.058, 52936.024 25/05/28,11:51:26,17,09,1, 11.9,1,1, 20.239, 10565.028, 421.078, 52936.020 25/05/28,11:51:26,18,09,1, 11.9,1,1, 20.239, 10565.041, 421.059, 52935.842 25/05/28,11:51:26,19,09,1, 11.9,1,1, 20.239, 10565.052, 421.075, 52936.003 25/05/28,11:51:27,00,09,1, 11.9,1,1, 20.239, 10565.045, 421.075, 52936.003 25/05/28,11:51:27,01,09,1, 11.9,1,1, 20.239, 10565.015, 421.065, 52936.003 25/05/28,11:51:27,02,09,1, 11.9,1,1, 20.239, 10564.998, 421.080, 52936.072 25/05/28,11:51:27,03,09,1, 11.9,1,1, 20.239, 10564.966, 421.088, 52936.039 25/05/28,11:51:27,04,09,1, 11.9,1,1, 20.239, 10564.988, 421.083, 52935.986 25/05/28,11:51:27,05,09,1, 11.9,1,1, 20.239, 10564.970, 421.101, 52936.075 25/05/28,11:51:27,06,09,1, 11.9,1,1, 20.239, 10564.958, 421.079, 52936.026 25/05/28,11:51:27,07,09,1, 11.9,1,1, 20.239, 10564.967, 421.071, 52936.053 25/05/28,11:51:27,08,09,1, 11.9,1,1, 20.239, 10564.971, 421.074, 52936.000 25/05/28,11:51:27,09,09,1, 11.9,1,1, 20.239, 10564.967, 421.097, 52936.004 25/05/28,11:51:27,10,09,1, 11.9,1,1, 20.239, 10564.962, 421.093, 52936.059 25/05/28,11:51:27,11,09,1, 11.9,1,1, 20.239, 10564.948, 421.059, 52936.008 25/05/28,11:51:27,12,09,1, 11.9,1,1, 20.239, 10564.955, 421.078, 52936.074 25/05/28,11:51:27,13,09,1, 11.9,1,1, 20.239, 10564.923, 421.103, 52936.033 25/05/28,11:51:27,14,09,1, 11.9,1,1, 20.239, 10564.915, 421.090, 52936.014 25/05/28,11:51:27,15,09,1, 11.9,1,1, 20.239, 10564.891, 421.096, 52935.956 25/05/28,11:51:27,16,09,1, 11.9,1,1, 20.239, 10564.915, 421.074, 52935.996 25/05/28,11:51:27,17,09,1, 11.9,1,1, 20.239, 10564.928, 421.082, 52935.941 25/05/28,11:51:27,18,09,1, 11.9,1,1, 20.239, 10564.950, 421.083, 52935.862 25/05/28,11:51:27,19,09,1, 11.9,1,1, 20.239, 10564.893, 421.072, 52935.731 25/05/28,11:51:28,00,10,1, 11.9,1,1, 20.238, 10564.886, 421.072, 52935.731 25/05/28,11:51:28,01,10,1, 11.9,1,1, 20.238, 10564.921, 421.086, 52935.973 25/05/28,11:51:28,02,10,1, 11.9,1,1, 20.238, 10564.895, 421.085, 52935.967 25/05/28,11:51:28,03,10,1, 11.9,1,1, 20.238, 10564.867, 421.116, 52936.056 25/05/28,11:51:28,04,10,1, 11.9,1,1, 20.238, 10564.872, 421.086, 52935.964 25/05/28,11:51:28,05,10,1, 11.9,1,1, 20.238, 10564.843, 421.106, 52936.047 25/05/28,11:51:28,06,10,1, 11.9,1,1, 20.238, 10564.857, 421.122, 52936.006 25/05/28,11:51:28,07,10,1, 11.9,1,1, 20.238, 10564.837, 421.113, 52935.993 25/05/28,11:51:28,08,10,1, 11.9,1,1, 20.238, 10564.814, 421.099, 52936.032 25/05/28,11:51:28,09,10,1, 11.9,1,1, 20.238, 10564.866, 421.137, 52935.977 25/05/28,11:51:28,10,10,1, 11.9,1,1, 20.238, 10564.849, 421.095, 52935.973 25/05/28,11:51:28,11,10,1, 11.9,1,1, 20.238, 10564.829, 421.113, 52936.013 25/05/28,11:51:28,12,10,1, 11.9,1,1, 20.238, 10564.824, 421.131, 52935.933 25/05/28,11:51:28,13,10,1, 11.9,1,1, 20.238, 10564.794, 421.117, 52935.940 25/05/28,11:51:28,14,10,1, 11.9,1,1, 20.238, 10564.808, 421.135, 52935.997 25/05/28,11:51:28,15,10,1, 11.9,1,1, 20.238, 10564.784, 421.125, 52936.019 25/05/28,11:51:28,16,10,1, 11.9,1,1, 20.238, 10564.808, 421.135, 52935.994 25/05/28,11:51:28,17,10,1, 11.9,1,1, 20.238, 10564.785, 421.124, 52935.958 25/05/28,11:51:28,18,10,1, 11.9,1,1, 20.238, 10564.801, 421.128, 52936.004 25/05/28,11:51:28,19,10,1, 11.9,1,1, 20.238, 10564.768, 421.120, 52935.950 25/05/28,11:51:29,00,09,1, 11.9,1,1, 20.236, 10564.761, 421.120, 52935.950 25/05/28,11:51:29,01,09,1, 11.9,1,1, 20.236, 10564.758, 421.120, 52935.946 25/05/28,11:51:29,02,09,1, 11.9,1,1, 20.236, 10564.760, 421.158, 52935.993 25/05/28,11:51:29,03,09,1, 11.9,1,1, 20.236, 10564.743, 421.114, 52936.020 25/05/28,11:51:29,04,09,1, 11.9,1,1, 20.236, 10564.760, 421.151, 52936.056 25/05/28,11:51:29,05,09,1, 11.9,1,1, 20.236, 10564.727, 421.130, 52935.943 25/05/28,11:51:29,06,09,1, 11.9,1,1, 20.236, 10564.746, 421.128, 52935.985 25/05/28,11:51:29,07,09,1, 11.9,1,1, 20.236, 10564.713, 421.140, 52936.035 25/05/28,11:51:29,08,09,1, 11.9,1,1, 20.236, 10564.719, 421.136, 52935.998 25/05/28,11:51:29,09,09,1, 11.9,1,1, 20.236, 10564.701, 421.157, 52935.994 25/05/28,11:51:29,10,09,1, 11.9,1,1, 20.236, 10564.701, 421.142, 52935.949 25/05/28,11:51:29,11,09,1, 11.9,1,1, 20.236, 10564.718, 421.163, 52935.979 25/05/28,11:51:29,12,09,1, 11.9,1,1, 20.236, 10564.691, 421.169, 52936.065 25/05/28,11:51:29,13,09,1, 11.9,1,1, 20.236, 10564.693, 421.156, 52935.918 25/05/28,11:51:29,14,09,1, 11.9,1,1, 20.236, 10564.642, 421.165, 52936.022 25/05/28,11:51:29,15,09,1, 11.9,1,1, 20.236, 10564.659, 421.171, 52936.005 25/05/28,11:51:29,16,09,1, 11.9,1,1, 20.236, 10564.664, 421.174, 52935.965 25/05/28,11:51:29,17,09,1, 11.9,1,1, 20.236, 10564.647, 421.169, 52936.001 25/05/28,11:51:29,18,09,1, 11.9,1,1, 20.236, 10564.640, 421.180, 52935.976 25/05/28,11:51:29,19,09,1, 11.9,1,1, 20.236, 10564.646, 421.183, 52936.022 25/05/28,11:51:30,00,09,1, 11.9,1,1, 20.239, 10564.644, 421.183, 52936.022 25/05/28,11:51:30,01,09,1, 11.9,1,1, 20.239, 10564.624, 421.192, 52935.973 25/05/28,11:51:30,02,09,1, 11.9,1,1, 20.239, 10564.616, 421.185, 52936.009 25/05/28,11:51:30,03,09,1, 11.9,1,1, 20.239, 10564.608, 421.207, 52936.032 25/05/28,11:51:30,04,09,1, 11.9,1,1, 20.239, 10564.590, 421.195, 52936.049 25/05/28,11:51:30,05,09,1, 11.9,1,1, 20.239, 10564.573, 421.191, 52936.007 25/05/28,11:51:30,06,09,1, 11.9,1,1, 20.239, 10564.584, 421.224, 52935.992 25/05/28,11:51:30,07,09,1, 11.9,1,1, 20.239, 10564.558, 421.211, 52936.019 25/05/28,11:51:30,08,09,1, 11.9,1,1, 20.239, 10564.536, 421.223, 52935.985 25/05/28,11:51:30,09,09,1, 11.9,1,1, 20.239, 10564.528, 421.232, 52935.954 25/05/28,11:51:30,10,09,1, 11.9,1,1, 20.239, 10564.529, 421.230, 52936.080 25/05/28,11:51:30,11,09,1, 11.9,1,1, 20.239, 10564.539, 421.246, 52936.037 25/05/28,11:51:30,12,09,1, 11.9,1,1, 20.239, 10564.530, 421.239, 52935.958 25/05/28,11:51:30,13,09,1, 11.9,1,1, 20.239, 10564.534, 421.257, 52935.998 25/05/28,11:51:30,14,09,1, 11.9,1,1, 20.239, 10564.526, 421.271, 52936.068 25/05/28,11:51:30,15,09,1, 11.9,1,1, 20.239, 10564.501, 421.236, 52935.965 25/05/28,11:51:30,16,09,1, 11.9,1,1, 20.239, 10564.522, 421.287, 52936.031 25/05/28,11:51:30,17,09,1, 11.9,1,1, 20.239, 10564.482, 421.253, 52936.034 25/05/28,11:51:30,18,09,1, 11.9,1,1, 20.239, 10564.512, 421.268, 52936.033 25/05/28,11:51:30,19,09,1, 11.9,1,1, 20.239, 10564.506, 421.259, 52936.024 25/05/28,11:51:31,00,09,1, 11.9,1,1, 20.236, 10564.502, 421.259, 52936.024 25/05/28,11:51:31,01,09,1, 11.9,1,1, 20.236, 10564.513, 421.274, 52935.991 25/05/28,11:51:31,02,09,1, 11.9,1,1, 20.236, 10564.475, 421.293, 52935.971 25/05/28,11:51:31,03,09,1, 11.9,1,1, 20.236, 10564.465, 421.301, 52936.038 25/05/28,11:51:31,04,09,1, 11.9,1,1, 20.236, 10564.489, 421.286, 52935.979 25/05/28,11:51:31,05,09,1, 11.9,1,1, 20.236, 10564.467, 421.290, 52936.003 25/05/28,11:51:31,06,09,1, 11.9,1,1, 20.236, 10564.452, 421.275, 52935.942 25/05/28,11:51:31,07,09,1, 11.9,1,1, 20.236, 10564.463, 421.300, 52935.988 25/05/28,11:51:31,08,09,1, 11.9,1,1, 20.236, 10564.456, 421.292, 52936.000 25/05/28,11:51:31,09,09,1, 11.9,1,1, 20.236, 10564.421, 421.321, 52935.986 25/05/28,11:51:31,10,09,1, 11.9,1,1, 20.236, 10564.440, 421.327, 52935.929 25/05/28,11:51:31,11,09,1, 11.9,1,1, 20.236, 10564.417, 421.314, 52936.047 25/05/28,11:51:31,12,09,1, 11.9,1,1, 20.236, 10564.431, 421.333, 52935.965 25/05/28,11:51:31,13,09,1, 11.9,1,1, 20.236, 10564.426, 421.300, 52935.982 25/05/28,11:51:31,14,09,1, 11.9,1,1, 20.236, 10564.400, 421.332, 52935.955 25/05/28,11:51:31,15,09,1, 11.9,1,1, 20.236, 10564.406, 421.341, 52935.937 25/05/28,11:51:31,16,09,1, 11.9,1,1, 20.236, 10564.387, 421.349, 52935.977 25/05/28,11:51:31,17,09,1, 11.9,1,1, 20.236, 10564.413, 421.345, 52936.005 25/05/28,11:51:31,18,09,1, 11.9,1,1, 20.236, 10564.404, 421.369, 52936.019 25/05/28,11:51:31,19,09,1, 11.9,1,1, 20.236, 10564.381, 421.377, 52935.972 25/05/28,11:51:32,00,09,1, 11.9,1,1, 20.234, 10564.377, 421.377, 52935.972 25/05/28,11:51:32,01,09,1, 11.9,1,1, 20.234, 10564.388, 421.350, 52936.018 25/05/28,11:51:32,02,09,1, 11.9,1,1, 20.234, 10564.385, 421.389, 52935.999 25/05/28,11:51:32,03,09,1, 11.9,1,1, 20.234, 10564.347, 421.362, 52935.989 25/05/28,11:51:32,04,09,1, 11.9,1,1, 20.234, 10564.322, 421.386, 52935.963 25/05/28,11:51:32,05,09,1, 11.9,1,1, 20.234, 10564.353, 421.396, 52936.103 25/05/28,11:51:32,06,09,1, 11.9,1,1, 20.234, 10564.350, 421.378, 52935.946 25/05/28,11:51:32,07,09,1, 11.9,1,1, 20.234, 10564.357, 421.401, 52935.913 25/05/28,11:51:32,08,09,1, 11.9,1,1, 20.234, 10564.377, 421.400, 52935.945 25/05/28,11:51:32,09,09,1, 11.9,1,1, 20.234, 10564.341, 421.422, 52935.961 25/05/28,11:51:32,10,09,1, 11.9,1,1, 20.234, 10564.326, 421.382, 52935.975 25/05/28,11:51:32,11,09,1, 11.9,1,1, 20.234, 10564.319, 421.423, 52936.000 25/05/28,11:51:32,12,09,1, 11.9,1,1, 20.234, 10564.337, 421.415, 52936.026 25/05/28,11:51:32,13,09,1, 11.9,1,1, 20.234, 10564.302, 421.420, 52935.986 25/05/28,11:51:32,14,09,1, 11.9,1,1, 20.234, 10564.318, 421.420, 52935.928 25/05/28,11:51:32,15,09,1, 11.9,1,1, 20.234, 10564.309, 421.438, 52935.989 25/05/28,11:51:32,16,09,1, 11.9,1,1, 20.234, 10564.323, 421.452, 52936.045 25/05/28,11:51:32,17,09,1, 11.9,1,1, 20.234, 10564.314, 421.463, 52936.039 25/05/28,11:51:32,18,09,1, 11.9,1,1, 20.234, 10564.306, 421.459, 52935.972 25/05/28,11:51:32,19,09,1, 11.9,1,1, 20.234, 10564.299, 421.466, 52935.983 25/05/28,11:51:33,00,09,1, 11.9,1,1, 20.236, 10564.294, 421.466, 52935.983 25/05/28,11:51:33,01,09,1, 11.9,1,1, 20.236, 10564.307, 421.465, 52935.990 25/05/28,11:51:33,02,09,1, 11.9,1,1, 20.236, 10564.289, 421.466, 52936.009 25/05/28,11:51:33,03,09,1, 11.9,1,1, 20.236, 10564.305, 421.483, 52935.924 25/05/28,11:51:33,04,09,1, 11.9,1,1, 20.236, 10564.312, 421.469, 52936.025 25/05/28,11:51:33,05,09,1, 11.9,1,1, 20.236, 10564.318, 421.481, 52936.023 25/05/28,11:51:33,06,09,1, 11.9,1,1, 20.236, 10564.275, 421.505, 52935.993 25/05/28,11:51:33,07,09,1, 11.9,1,1, 20.236, 10564.283, 421.496, 52936.095 25/05/28,11:51:33,08,09,1, 11.9,1,1, 20.236, 10564.316, 421.484, 52935.892 25/05/28,11:51:33,09,09,1, 11.9,1,1, 20.236, 10564.311, 421.514, 52935.971 25/05/28,11:51:33,10,09,1, 11.9,1,1, 20.236, 10564.325, 421.510, 52935.964 25/05/28,11:51:33,11,09,1, 11.9,1,1, 20.236, 10564.312, 421.501, 52935.966 25/05/28,11:51:33,12,09,1, 11.9,1,1, 20.236, 10564.285, 421.525, 52935.924 25/05/28,11:51:33,13,09,1, 11.9,1,1, 20.236, 10564.304, 421.546, 52935.943 25/05/28,11:51:33,14,09,1, 11.9,1,1, 20.236, 10564.321, 421.539, 52935.998 25/05/28,11:51:33,15,09,1, 11.9,1,1, 20.236, 10564.269, 421.542, 52935.979 25/05/28,11:51:33,16,09,1, 11.9,1,1, 20.236, 10564.287, 421.538, 52935.933 25/05/28,11:51:33,17,09,1, 11.9,1,1, 20.236, 10564.320, 421.556, 52935.959 25/05/28,11:51:33,18,09,1, 11.9,1,1, 20.236, 10564.275, 421.577, 52935.951 25/05/28,11:51:33,19,09,1, 11.9,1,1, 20.236, 10564.278, 421.558, 52935.915 25/05/28,11:51:34,00,09,1, 12.0,1,1, 20.238, 10564.277, 421.558, 52935.915 25/05/28,11:51:34,01,09,1, 12.0,1,1, 20.238, 10564.287, 421.578, 52936.013 25/05/28,11:51:34,02,09,1, 12.0,1,1, 20.238, 10564.293, 421.580, 52936.019 25/05/28,11:51:34,03,09,1, 12.0,1,1, 20.238, 10564.293, 421.585, 52935.942 25/05/28,11:51:34,04,09,1, 12.0,1,1, 20.238, 10564.280, 421.572, 52935.905 25/05/28,11:51:34,05,09,1, 12.0,1,1, 20.238, 10564.292, 421.589, 52936.015 25/05/28,11:51:34,06,09,1, 12.0,1,1, 20.238, 10564.272, 421.582, 52935.962 25/05/28,11:51:34,07,09,1, 12.0,1,1, 20.238, 10564.287, 421.597, 52935.986 25/05/28,11:51:34,08,09,1, 12.0,1,1, 20.238, 10564.291, 421.604, 52935.904 25/05/28,11:51:34,09,09,1, 12.0,1,1, 20.238, 10564.274, 421.620, 52935.958 25/05/28,11:51:34,10,09,1, 12.0,1,1, 20.238, 10564.289, 421.603, 52935.960 25/05/28,11:51:34,11,09,1, 12.0,1,1, 20.238, 10564.297, 421.586, 52935.936 25/05/28,11:51:34,12,09,1, 12.0,1,1, 20.238, 10564.302, 421.617, 52935.983 25/05/28,11:51:34,13,09,1, 12.0,1,1, 20.238, 10564.298, 421.624, 52935.980 25/05/28,11:51:34,14,09,1, 12.0,1,1, 20.238, 10564.285, 421.616, 52935.952 25/05/28,11:51:34,15,09,1, 12.0,1,1, 20.238, 10564.284, 421.607, 52935.989 25/05/28,11:51:34,16,09,1, 12.0,1,1, 20.238, 10564.271, 421.610, 52935.965 25/05/28,11:51:34,17,09,1, 12.0,1,1, 20.238, 10564.277, 421.618, 52935.953 25/05/28,11:51:34,18,09,1, 12.0,1,1, 20.238, 10564.276, 421.633, 52935.939 25/05/28,11:51:34,19,09,1, 12.0,1,1, 20.238, 10564.264, 421.624, 52935.951 25/05/28,11:51:35,00,09,1, 11.9,1,1, 20.239, 10564.260, 421.624, 52935.951 25/05/28,11:51:35,01,09,1, 11.9,1,1, 20.239, 10564.279, 421.630, 52935.943 25/05/28,11:51:35,02,09,1, 11.9,1,1, 20.239, 10564.314, 421.627, 52935.975 25/05/28,11:51:35,03,09,1, 11.9,1,1, 20.239, 10564.283, 421.640, 52936.026 25/05/28,11:51:35,04,09,1, 11.9,1,1, 20.239, 10564.282, 421.653, 52935.979 25/05/28,11:51:35,05,09,1, 11.9,1,1, 20.239, 10564.307, 421.655, 52936.024 25/05/28,11:51:35,06,09,1, 11.9,1,1, 20.239, 10564.301, 421.628, 52935.969 25/05/28,11:51:35,07,09,1, 11.9,1,1, 20.239, 10564.312, 421.646, 52935.979 25/05/28,11:51:35,08,09,1, 11.9,1,1, 20.239, 10564.293, 421.651, 52935.981 25/05/28,11:51:35,09,09,1, 11.9,1,1, 20.239, 10564.316, 421.641, 52935.926 25/05/28,11:51:35,10,09,1, 11.9,1,1, 20.239, 10564.283, 421.675, 52935.929 25/05/28,11:51:35,11,09,1, 11.9,1,1, 20.239, 10564.313, 421.648, 52935.944 25/05/28,11:51:35,12,09,1, 11.9,1,1, 20.239, 10564.325, 421.672, 52936.006 25/05/28,11:51:35,13,09,1, 11.9,1,1, 20.239, 10564.310, 421.657, 52935.967 25/05/28,11:51:35,14,09,1, 11.9,1,1, 20.239, 10564.290, 421.661, 52935.941 25/05/28,11:51:35,15,09,1, 11.9,1,1, 20.239, 10564.301, 421.669, 52935.993 25/05/28,11:51:35,16,09,1, 11.9,1,1, 20.239, 10564.311, 421.670, 52935.960 25/05/28,11:51:35,17,09,1, 11.9,1,1, 20.239, 10564.292, 421.661, 52935.937 25/05/28,11:51:35,18,09,1, 11.9,1,1, 20.239, 10564.320, 421.663, 52935.979 25/05/28,11:51:35,19,09,1, 11.9,1,1, 20.239, 10564.318, 421.665, 52935.973 25/05/28,11:51:36,00,09,1, 11.9,1,1, 20.241, 10564.311, 421.665, 52935.973 25/05/28,11:51:36,01,09,1, 11.9,1,1, 20.241, 10564.301, 421.681, 52936.007 25/05/28,11:51:36,02,09,1, 11.9,1,1, 20.241, 10564.315, 421.659, 52935.930 25/05/28,11:51:36,03,09,1, 11.9,1,1, 20.241, 10564.288, 421.686, 52936.017 25/05/28,11:51:36,04,09,1, 11.9,1,1, 20.241, 10564.317, 421.671, 52935.899 25/05/28,11:51:36,05,09,1, 11.9,1,1, 20.241, 10564.283, 421.681, 52935.936 25/05/28,11:51:36,06,09,1, 11.9,1,1, 20.241, 10564.288, 421.672, 52935.960 25/05/28,11:51:36,07,09,1, 11.9,1,1, 20.241, 10564.282, 421.683, 52935.975 25/05/28,11:51:36,08,09,1, 11.9,1,1, 20.241, 10564.276, 421.687, 52935.957 25/05/28,11:51:36,09,09,1, 11.9,1,1, 20.241, 10564.274, 421.690, 52935.934 25/05/28,11:51:36,10,09,1, 11.9,1,1, 20.241, 10564.293, 421.674, 52935.972 25/05/28,11:51:36,11,09,1, 11.9,1,1, 20.241, 10564.280, 421.706, 52935.874 25/05/28,11:51:36,12,09,1, 11.9,1,1, 20.241, 10564.285, 421.687, 52935.927 25/05/28,11:51:36,13,09,1, 11.9,1,1, 20.241, 10564.321, 421.669, 52935.933 25/05/28,11:51:36,14,09,1, 11.9,1,1, 20.241, 10564.295, 421.698, 52935.882 25/05/28,11:51:36,15,09,1, 11.9,1,1, 20.241, 10564.315, 421.682, 52935.867 25/05/28,11:51:36,16,09,1, 11.9,1,1, 20.241, 10564.280, 421.681, 52935.930 25/05/28,11:51:36,17,09,1, 11.9,1,1, 20.241, 10564.293, 421.684, 52935.957 25/05/28,11:51:36,18,09,1, 11.9,1,1, 20.241, 10564.297, 421.715, 52935.986 25/05/28,11:51:36,19,09,1, 11.9,1,1, 20.241, 10564.282, 421.700, 52935.930 25/05/28,11:51:37,00,09,1, 11.9,1,1, 20.239, 10564.277, 421.700, 52935.930 25/05/28,11:51:37,01,09,1, 11.9,1,1, 20.239, 10564.289, 421.717, 52935.972 25/05/28,11:51:37,02,09,1, 11.9,1,1, 20.239, 10564.291, 421.716, 52935.967 25/05/28,11:51:37,03,09,1, 11.9,1,1, 20.239, 10564.314, 421.696, 52935.889 25/05/28,11:51:37,04,09,1, 11.9,1,1, 20.239, 10564.292, 421.709, 52935.891 25/05/28,11:51:37,05,09,1, 11.9,1,1, 20.239, 10564.295, 421.675, 52935.858 25/05/28,11:51:37,06,09,1, 11.9,1,1, 20.239, 10564.286, 421.712, 52935.918 25/05/28,11:51:37,07,09,1, 11.9,1,1, 20.239, 10564.278, 421.708, 52935.945 25/05/28,11:51:37,08,09,1, 11.9,1,1, 20.239, 10564.253, 421.711, 52935.870 25/05/28,11:51:37,09,09,1, 11.9,1,1, 20.239, 10564.277, 421.747, 52935.961 25/05/28,11:51:37,10,09,1, 11.9,1,1, 20.239, 10564.288, 421.697, 52935.875 25/05/28,11:51:37,11,09,1, 11.9,1,1, 20.239, 10564.289, 421.708, 52935.900 25/05/28,11:51:37,12,09,1, 11.9,1,1, 20.239, 10564.248, 421.734, 52935.932 25/05/28,11:51:37,13,09,1, 11.9,1,1, 20.239, 10564.286, 421.709, 52935.870 25/05/28,11:51:37,14,09,1, 11.9,1,1, 20.239, 10564.282, 421.725, 52935.905 25/05/28,11:51:37,15,09,1, 11.9,1,1, 20.239, 10564.269, 421.716, 52935.924 25/05/28,11:51:37,16,09,1, 11.9,1,1, 20.239, 10564.278, 421.715, 52935.941 25/05/28,11:51:37,17,09,1, 11.9,1,1, 20.239, 10564.282, 421.718, 52935.934 25/05/28,11:51:37,18,09,1, 11.9,1,1, 20.239, 10564.275, 421.720, 52935.928 25/05/28,11:51:37,19,09,1, 11.9,1,1, 20.239, 10564.260, 421.704, 52935.845 25/05/28,11:51:38,00,09,1, 11.9,1,1, 20.241, 10564.252, 421.704, 52935.845 25/05/28,11:51:38,01,09,1, 11.9,1,1, 20.241, 10564.259, 421.724, 52935.910 25/05/28,11:51:38,02,09,1, 11.9,1,1, 20.241, 10564.273, 421.710, 52935.882 25/05/28,11:51:38,03,09,1, 11.9,1,1, 20.241, 10564.265, 421.706, 52935.924 25/05/28,11:51:38,04,09,1, 11.9,1,1, 20.241, 10564.236, 421.732, 52935.889 25/05/28,11:51:38,05,09,1, 11.9,1,1, 20.241, 10564.264, 421.704, 52935.900 25/05/28,11:51:38,06,09,1, 11.9,1,1, 20.241, 10564.225, 421.727, 52935.917 25/05/28,11:51:38,07,09,1, 11.9,1,1, 20.241, 10564.243, 421.725, 52935.880 25/05/28,11:51:38,08,09,1, 11.9,1,1, 20.241, 10564.237, 421.706, 52935.937 25/05/28,11:51:38,09,09,1, 11.9,1,1, 20.241, 10564.249, 421.719, 52935.953 25/05/28,11:51:38,10,09,1, 11.9,1,1, 20.241, 10564.249, 421.707, 52935.878 25/05/28,11:51:38,11,09,1, 11.9,1,1, 20.241, 10564.271, 421.742, 52935.865 25/05/28,11:51:38,12,09,1, 11.9,1,1, 20.241, 10564.245, 421.732, 52935.934 25/05/28,11:51:38,13,09,1, 11.9,1,1, 20.241, 10564.226, 421.735, 52935.928 25/05/28,11:51:38,14,09,1, 11.9,1,1, 20.241, 10564.234, 421.729, 52935.950 25/05/28,11:51:38,15,09,1, 11.9,1,1, 20.241, 10564.227, 421.698, 52935.925 25/05/28,11:51:38,16,09,1, 11.9,1,1, 20.241, 10564.232, 421.727, 52935.889 25/05/28,11:51:38,17,09,1, 11.9,1,1, 20.241, 10564.188, 421.704, 52935.849 25/05/28,11:51:38,18,09,1, 11.9,1,1, 20.241, 10564.198, 421.714, 52935.868 25/05/28,11:51:38,19,09,1, 11.9,1,1, 20.241, 10564.208, 421.709, 52935.902 25/05/28,11:51:39,00,11,1, 12.0,1,1, 20.240, 10564.202, 421.709, 52935.902 25/05/28,11:51:39,01,11,1, 12.0,1,1, 20.240, 10564.199, 421.710, 52935.931 25/05/28,11:51:39,02,11,1, 12.0,1,1, 20.240, 10564.214, 421.719, 52935.864 25/05/28,11:51:39,03,11,1, 12.0,1,1, 20.240, 10564.174, 421.683, 52935.894 25/05/28,11:51:39,04,11,1, 12.0,1,1, 20.240, 10564.187, 421.717, 52935.786 25/05/28,11:51:39,05,11,1, 12.0,1,1, 20.240, 10564.186, 421.703, 52935.841 25/05/28,11:51:39,06,11,1, 12.0,1,1, 20.240, 10564.174, 421.712, 52935.843 25/05/28,11:51:39,07,11,1, 12.0,1,1, 20.240, 10564.161, 421.712, 52935.957 25/05/28,11:51:39,08,11,1, 12.0,1,1, 20.240, 10564.178, 421.705, 52935.891 25/05/28,11:51:39,09,11,1, 12.0,1,1, 20.240, 10564.155, 421.698, 52935.904 25/05/28,11:51:39,10,11,1, 12.0,1,1, 20.240, 10564.161, 421.697, 52935.861 25/05/28,11:51:39,11,11,1, 12.0,1,1, 20.240, 10564.142, 421.706, 52935.869 25/05/28,11:51:39,12,11,1, 12.0,1,1, 20.240, 10564.145, 421.678, 52935.882 25/05/28,11:51:39,13,11,1, 12.0,1,1, 20.240, 10564.128, 421.670, 52935.796 25/05/28,11:51:39,14,11,1, 12.0,1,1, 20.240, 10564.139, 421.666, 52935.866 25/05/28,11:51:39,15,11,1, 12.0,1,1, 20.240, 10564.124, 421.692, 52935.893 25/05/28,11:51:39,16,11,1, 12.0,1,1, 20.240, 10564.143, 421.698, 52935.820 25/05/28,11:51:39,17,11,1, 12.0,1,1, 20.240, 10564.140, 421.713, 52935.835 25/05/28,11:51:39,18,11,1, 12.0,1,1, 20.240, 10564.105, 421.699, 52935.823 25/05/28,11:51:39,19,11,1, 12.0,1,1, 20.240, 10564.108, 421.689, 52935.803 25/05/28,11:51:40,00,10,1, 11.9,1,1, 20.237, 10564.102, 421.689, 52935.803 25/05/28,11:51:40,01,10,1, 11.9,1,1, 20.237, 10564.111, 421.699, 52935.880 25/05/28,11:51:40,02,10,1, 11.9,1,1, 20.237, 10564.112, 421.700, 52935.825 25/05/28,11:51:40,03,10,1, 11.9,1,1, 20.237, 10564.108, 421.696, 52935.880 25/05/28,11:51:40,04,10,1, 11.9,1,1, 20.237, 10564.104, 421.698, 52935.846 25/05/28,11:51:40,05,10,1, 11.9,1,1, 20.237, 10564.078, 421.710, 52935.846 25/05/28,11:51:40,06,10,1, 11.9,1,1, 20.237, 10564.076, 421.704, 52935.862 25/05/28,11:51:40,07,10,1, 11.9,1,1, 20.237, 10564.082, 421.711, 52935.831 25/05/28,11:51:40,08,10,1, 11.9,1,1, 20.237, 10564.065, 421.721, 52935.837 25/05/28,11:51:40,09,10,1, 11.9,1,1, 20.237, 10564.066, 421.704, 52935.822 25/05/28,11:51:40,10,10,1, 11.9,1,1, 20.237, 10564.078, 421.704, 52935.831 25/05/28,11:51:40,11,10,1, 11.9,1,1, 20.237, 10564.063, 421.694, 52935.854 25/05/28,11:51:40,12,10,1, 11.9,1,1, 20.237, 10564.059, 421.690, 52935.833 25/05/28,11:51:40,13,10,1, 11.9,1,1, 20.237, 10564.043, 421.699, 52935.863 25/05/28,11:51:40,14,10,1, 11.9,1,1, 20.237, 10564.050, 421.699, 52935.909 25/05/28,11:51:40,15,10,1, 11.9,1,1, 20.237, 10564.063, 421.697, 52935.802 25/05/28,11:51:40,16,10,1, 11.9,1,1, 20.237, 10564.046, 421.702, 52935.843 25/05/28,11:51:40,17,10,1, 11.9,1,1, 20.237, 10564.040, 421.739, 52935.870 25/05/28,11:51:40,18,10,1, 11.9,1,1, 20.237, 10564.043, 421.707, 52935.848 25/05/28,11:51:40,19,10,1, 11.9,1,1, 20.237, 10564.044, 421.703, 52935.816 25/05/28,11:51:41,00,10,1, 12.0,1,1, 20.243, 10564.044, 421.703, 52935.816 25/05/28,11:51:41,01,10,1, 12.0,1,1, 20.243, 10564.014, 421.725, 52935.829 25/05/28,11:51:41,02,10,1, 12.0,1,1, 20.243, 10564.021, 421.697, 52935.889 25/05/28,11:51:41,03,10,1, 12.0,1,1, 20.243, 10564.015, 421.691, 52935.844 25/05/28,11:51:41,04,10,1, 12.0,1,1, 20.243, 10564.023, 421.703, 52935.797 25/05/28,11:51:41,05,10,1, 12.0,1,1, 20.243, 10564.003, 421.720, 52935.824 25/05/28,11:51:41,06,10,1, 12.0,1,1, 20.243, 10564.004, 421.705, 52935.854 25/05/28,11:51:41,07,10,1, 12.0,1,1, 20.243, 10564.001, 421.720, 52935.796 25/05/28,11:51:41,08,10,1, 12.0,1,1, 20.243, 10564.009, 421.732, 52935.827 25/05/28,11:51:41,09,10,1, 12.0,1,1, 20.243, 10563.994, 421.721, 52935.822 25/05/28,11:51:41,10,10,1, 12.0,1,1, 20.243, 10563.979, 421.712, 52935.805 25/05/28,11:51:41,11,10,1, 12.0,1,1, 20.243, 10563.968, 421.720, 52935.873 25/05/28,11:51:41,12,10,1, 12.0,1,1, 20.243, 10563.961, 421.718, 52935.859 25/05/28,11:51:41,13,10,1, 12.0,1,1, 20.243, 10563.977, 421.715, 52935.835 25/05/28,11:51:41,14,10,1, 12.0,1,1, 20.243, 10563.933, 421.715, 52935.817 25/05/28,11:51:41,15,10,1, 12.0,1,1, 20.243, 10563.936, 421.732, 52935.882 25/05/28,11:51:41,16,10,1, 12.0,1,1, 20.243, 10563.954, 421.737, 52935.886 25/05/28,11:51:41,17,10,1, 12.0,1,1, 20.243, 10563.957, 421.733, 52935.769 25/05/28,11:51:41,18,10,1, 12.0,1,1, 20.243, 10563.952, 421.719, 52935.780 25/05/28,11:51:41,19,10,1, 12.0,1,1, 20.243, 10563.936, 421.735, 52935.772 25/05/28,11:51:42,00,10,1, 11.8,1,1, 20.240, 10563.935, 421.735, 52935.772 25/05/28,11:51:42,01,10,1, 11.8,1,1, 20.240, 10563.931, 421.754, 52935.790 25/05/28,11:51:42,02,10,1, 11.8,1,1, 20.240, 10563.944, 421.721, 52935.817 25/05/28,11:51:42,03,10,1, 11.8,1,1, 20.240, 10563.907, 421.734, 52935.827 25/05/28,11:51:42,04,10,1, 11.8,1,1, 20.240, 10563.927, 421.745, 52935.875 25/05/28,11:51:42,05,10,1, 11.8,1,1, 20.240, 10563.900, 421.768, 52935.886 25/05/28,11:51:42,06,10,1, 11.8,1,1, 20.240, 10563.898, 421.788, 52935.901 25/05/28,11:51:42,07,10,1, 11.8,1,1, 20.240, 10563.912, 421.740, 52935.850 25/05/28,11:51:42,08,10,1, 11.8,1,1, 20.240, 10563.929, 421.765, 52935.825 25/05/28,11:51:42,09,10,1, 11.8,1,1, 20.240, 10563.882, 421.754, 52935.833 25/05/28,11:51:42,10,10,1, 11.8,1,1, 20.240, 10563.905, 421.760, 52935.781 25/05/28,11:51:42,11,10,1, 11.8,1,1, 20.240, 10563.900, 421.749, 52935.855 25/05/28,11:51:42,12,10,1, 11.8,1,1, 20.240, 10563.915, 421.781, 52935.851 25/05/28,11:51:42,13,10,1, 11.8,1,1, 20.240, 10563.895, 421.772, 52935.846 25/05/28,11:51:42,14,10,1, 11.8,1,1, 20.240, 10563.880, 421.753, 52935.901 25/05/28,11:51:42,15,10,1, 11.8,1,1, 20.240, 10563.896, 421.771, 52935.790 25/05/28,11:51:42,16,10,1, 11.8,1,1, 20.240, 10563.880, 421.775, 52935.863 25/05/28,11:51:42,17,10,1, 11.8,1,1, 20.240, 10563.877, 421.785, 52935.886 25/05/28,11:51:42,18,10,1, 11.8,1,1, 20.240, 10563.894, 421.787, 52935.804 25/05/28,11:51:42,19,10,1, 11.8,1,1, 20.240, 10563.875, 421.783, 52935.832 25/05/28,11:51:43,00,10,1, 12.0,1,1, 20.241, 10563.868, 421.783, 52935.832 25/05/28,11:51:43,01,10,1, 12.0,1,1, 20.241, 10563.883, 421.765, 52935.808 25/05/28,11:51:43,02,10,1, 12.0,1,1, 20.241, 10563.857, 421.792, 52935.869 25/05/28,11:51:43,03,10,1, 12.0,1,1, 20.241, 10563.847, 421.797, 52935.788 25/05/28,11:51:43,04,10,1, 12.0,1,1, 20.241, 10563.855, 421.763, 52935.818 25/05/28,11:51:43,05,10,1, 12.0,1,1, 20.241, 10563.854, 421.804, 52935.825 25/05/28,11:51:43,06,10,1, 12.0,1,1, 20.241, 10563.818, 421.791, 52935.798 25/05/28,11:51:43,07,10,1, 12.0,1,1, 20.241, 10563.826, 421.788, 52935.731 25/05/28,11:51:43,08,10,1, 12.0,1,1, 20.241, 10563.825, 421.823, 52935.890 25/05/28,11:51:43,09,10,1, 12.0,1,1, 20.241, 10563.819, 421.797, 52935.842 25/05/28,11:51:43,10,10,1, 12.0,1,1, 20.241, 10563.840, 421.808, 52935.855 25/05/28,11:51:43,11,10,1, 12.0,1,1, 20.241, 10563.835, 421.800, 52935.731 25/05/28,11:51:43,12,10,1, 12.0,1,1, 20.241, 10563.811, 421.821, 52935.770 25/05/28,11:51:43,13,10,1, 12.0,1,1, 20.241, 10563.833, 421.829, 52935.807 25/05/28,11:51:43,14,10,1, 12.0,1,1, 20.241, 10563.797, 421.833, 52935.839 25/05/28,11:51:43,15,10,1, 12.0,1,1, 20.241, 10563.811, 421.824, 52935.781 25/05/28,11:51:43,16,10,1, 12.0,1,1, 20.241, 10563.822, 421.836, 52935.740 25/05/28,11:51:43,17,10,1, 12.0,1,1, 20.241, 10563.799, 421.820, 52935.749 25/05/28,11:51:43,18,10,1, 12.0,1,1, 20.241, 10563.779, 421.865, 52935.827 25/05/28,11:51:43,19,10,1, 12.0,1,1, 20.241, 10563.807, 421.859, 52935.871 25/05/28,11:51:44,00,10,1, 11.9,1,1, 20.240, 10563.802, 421.859, 52935.871 25/05/28,11:51:44,01,10,1, 11.9,1,1, 20.240, 10563.788, 421.844, 52935.811 25/05/28,11:51:44,02,10,1, 11.9,1,1, 20.240, 10563.782, 421.871, 52935.831 25/05/28,11:51:44,03,10,1, 11.9,1,1, 20.240, 10563.783, 421.872, 52935.841 25/05/28,11:51:44,04,10,1, 11.9,1,1, 20.240, 10563.783, 421.887, 52935.772 25/05/28,11:51:44,05,10,1, 11.9,1,1, 20.240, 10563.783, 421.868, 52935.778 25/05/28,11:51:44,06,10,1, 11.9,1,1, 20.240, 10563.768, 421.883, 52935.765 25/05/28,11:51:44,07,10,1, 11.9,1,1, 20.240, 10563.770, 421.884, 52935.865 25/05/28,11:51:44,08,10,1, 11.9,1,1, 20.240, 10563.758, 421.903, 52935.802 25/05/28,11:51:44,09,10,1, 11.9,1,1, 20.240, 10563.759, 421.888, 52935.795 25/05/28,11:51:44,10,10,1, 11.9,1,1, 20.240, 10563.782, 421.880, 52935.777 25/05/28,11:51:44,11,10,1, 11.9,1,1, 20.240, 10563.766, 421.882, 52935.757 25/05/28,11:51:44,12,10,1, 11.9,1,1, 20.240, 10563.767, 421.889, 52935.817 25/05/28,11:51:44,13,10,1, 11.9,1,1, 20.240, 10563.747, 421.902, 52935.821 25/05/28,11:51:44,14,10,1, 11.9,1,1, 20.240, 10563.756, 421.898, 52935.754 25/05/28,11:51:44,15,10,1, 11.9,1,1, 20.240, 10563.754, 421.895, 52935.789 25/05/28,11:51:44,16,10,1, 11.9,1,1, 20.240, 10563.757, 421.912, 52935.782 25/05/28,11:51:44,17,10,1, 11.9,1,1, 20.240, 10563.750, 421.887, 52935.748 25/05/28,11:51:44,18,10,1, 11.9,1,1, 20.240, 10563.731, 421.902, 52935.777 25/05/28,11:51:44,19,10,1, 11.9,1,1, 20.240, 10563.737, 421.903, 52935.847 25/05/28,11:51:45,00,10,1, 11.9,1,1, 20.239, 10563.735, 421.903, 52935.847 25/05/28,11:51:45,01,10,1, 11.9,1,1, 20.239, 10563.744, 421.918, 52935.772 25/05/28,11:51:45,02,10,1, 11.9,1,1, 20.239, 10563.729, 421.906, 52935.754 25/05/28,11:51:45,03,10,1, 11.9,1,1, 20.239, 10563.726, 421.913, 52935.838 25/05/28,11:51:45,04,10,1, 11.9,1,1, 20.239, 10563.723, 421.905, 52935.779 25/05/28,11:51:45,05,10,1, 11.9,1,1, 20.239, 10563.726, 421.918, 52935.741 25/05/28,11:51:45,06,10,1, 11.9,1,1, 20.239, 10563.733, 421.918, 52935.752 25/05/28,11:51:45,07,10,1, 11.9,1,1, 20.239, 10563.736, 421.951, 52935.736 25/05/28,11:51:45,08,10,1, 11.9,1,1, 20.239, 10563.735, 421.925, 52935.830 25/05/28,11:51:45,09,10,1, 11.9,1,1, 20.239, 10563.719, 421.908, 52935.757 25/05/28,11:51:45,10,10,1, 11.9,1,1, 20.239, 10563.711, 421.948, 52935.861 25/05/28,11:51:45,11,10,1, 11.9,1,1, 20.239, 10563.705, 421.940, 52935.834 25/05/28,11:51:45,12,10,1, 11.9,1,1, 20.239, 10563.691, 421.951, 52935.729 25/05/28,11:51:45,13,10,1, 11.9,1,1, 20.239, 10563.691, 421.949, 52935.814 25/05/28,11:51:45,14,10,1, 11.9,1,1, 20.239, 10563.705, 421.958, 52935.743 25/05/28,11:51:45,15,10,1, 11.9,1,1, 20.239, 10563.686, 421.944, 52935.755 25/05/28,11:51:45,16,10,1, 11.9,1,1, 20.239, 10563.705, 421.933, 52935.729 25/05/28,11:51:45,17,10,1, 11.9,1,1, 20.239, 10563.661, 421.940, 52935.721 25/05/28,11:51:45,18,10,1, 11.9,1,1, 20.239, 10563.686, 421.964, 52935.821 25/05/28,11:51:45,19,10,1, 11.9,1,1, 20.239, 10563.653, 421.933, 52935.807 25/05/28,11:51:46,00,10,1, 11.9,1,1, 20.243, 10563.651, 421.933, 52935.807 25/05/28,11:51:46,01,10,1, 11.9,1,1, 20.243, 10563.668, 421.962, 52935.778 25/05/28,11:51:46,02,10,1, 11.9,1,1, 20.243, 10563.637, 421.946, 52935.735 25/05/28,11:51:46,03,10,1, 11.9,1,1, 20.243, 10563.656, 421.938, 52935.652 25/05/28,11:51:46,04,10,1, 11.9,1,1, 20.243, 10563.641, 421.950, 52935.734 25/05/28,11:51:46,05,10,1, 11.9,1,1, 20.243, 10563.649, 421.948, 52935.749 25/05/28,11:51:46,06,10,1, 11.9,1,1, 20.243, 10563.651, 421.960, 52935.749 25/05/28,11:51:46,07,10,1, 11.9,1,1, 20.243, 10563.633, 421.962, 52935.819 25/05/28,11:51:46,08,10,1, 11.9,1,1, 20.243, 10563.638, 421.957, 52935.760 25/05/28,11:51:46,09,10,1, 11.9,1,1, 20.243, 10563.631, 421.957, 52935.753 25/05/28,11:51:46,10,10,1, 11.9,1,1, 20.243, 10563.624, 421.941, 52935.760 25/05/28,11:51:46,11,10,1, 11.9,1,1, 20.243, 10563.645, 421.935, 52935.710 25/05/28,11:51:46,12,10,1, 11.9,1,1, 20.243, 10563.631, 421.952, 52935.758 25/05/28,11:51:46,13,10,1, 11.9,1,1, 20.243, 10563.613, 421.961, 52935.693 25/05/28,11:51:46,14,10,1, 11.9,1,1, 20.243, 10563.644, 421.963, 52935.785 25/05/28,11:51:46,15,10,1, 11.9,1,1, 20.243, 10563.621, 421.958, 52935.749 25/05/28,11:51:46,16,10,1, 11.9,1,1, 20.243, 10563.622, 421.947, 52935.729 25/05/28,11:51:46,17,10,1, 11.9,1,1, 20.243, 10563.606, 421.938, 52935.740 25/05/28,11:51:46,18,10,1, 11.9,1,1, 20.243, 10563.615, 421.960, 52935.717 25/05/28,11:51:46,19,10,1, 11.9,1,1, 20.243, 10563.593, 421.970, 52935.770 25/05/28,11:51:47,00,10,1, 12.0,1,1, 20.241, 10563.593, 421.970, 52935.770 25/05/28,11:51:47,01,10,1, 12.0,1,1, 20.241, 10563.613, 421.955, 52935.668 25/05/28,11:51:47,02,10,1, 12.0,1,1, 20.241, 10563.601, 421.944, 52935.719 25/05/28,11:51:47,03,10,1, 12.0,1,1, 20.241, 10563.593, 421.952, 52935.769 25/05/28,11:51:47,04,10,1, 12.0,1,1, 20.241, 10563.611, 421.939, 52935.708 25/05/28,11:51:47,05,10,1, 12.0,1,1, 20.241, 10563.566, 421.945, 52935.881 25/05/28,11:51:47,06,10,1, 12.0,1,1, 20.241, 10563.535, 421.947, 52935.697 25/05/28,11:51:47,07,10,1, 12.0,1,1, 20.241, 10563.558, 421.959, 52935.774 25/05/28,11:51:47,08,10,1, 12.0,1,1, 20.241, 10563.587, 421.934, 52935.678 25/05/28,11:51:47,09,10,1, 12.0,1,1, 20.241, 10563.577, 421.944, 52935.728 25/05/28,11:51:47,10,10,1, 12.0,1,1, 20.241, 10563.578, 421.932, 52935.711 25/05/28,11:51:47,11,10,1, 12.0,1,1, 20.241, 10563.566, 421.937, 52935.738 25/05/28,11:51:47,12,10,1, 12.0,1,1, 20.241, 10563.537, 421.943, 52935.683 25/05/28,11:51:47,13,10,1, 12.0,1,1, 20.241, 10563.578, 421.939, 52935.673 25/05/28,11:51:47,14,10,1, 12.0,1,1, 20.241, 10563.537, 421.940, 52935.726 25/05/28,11:51:47,15,10,1, 12.0,1,1, 20.241, 10563.551, 421.959, 52935.688 25/05/28,11:51:47,16,10,1, 12.0,1,1, 20.241, 10563.545, 421.922, 52935.593 25/05/28,11:51:47,17,10,1, 12.0,1,1, 20.241, 10563.548, 421.942, 52935.743 25/05/28,11:51:47,18,10,1, 12.0,1,1, 20.241, 10563.513, 421.941, 52935.706 25/05/28,11:51:47,19,10,1, 12.0,1,1, 20.241, 10563.513, 421.954, 52935.710 25/05/28,11:51:48,00,11,1, 12.0,1,1, 20.241, 10563.509, 421.954, 52935.710 25/05/28,11:51:48,01,11,1, 12.0,1,1, 20.241, 10563.501, 421.933, 52935.740 25/05/28,11:51:48,02,11,1, 12.0,1,1, 20.241, 10563.509, 421.938, 52935.652 25/05/28,11:51:48,03,11,1, 12.0,1,1, 20.241, 10563.521, 421.935, 52935.646 25/05/28,11:51:48,04,11,1, 12.0,1,1, 20.241, 10563.473, 421.940, 52935.630 25/05/28,11:51:48,05,11,1, 12.0,1,1, 20.241, 10563.509, 421.946, 52935.668 25/05/28,11:51:48,06,11,1, 12.0,1,1, 20.241, 10563.458, 421.939, 52935.675 25/05/28,11:51:48,07,11,1, 12.0,1,1, 20.241, 10563.474, 421.941, 52935.669 25/05/28,11:51:48,08,11,1, 12.0,1,1, 20.241, 10563.494, 421.934, 52935.607 25/05/28,11:51:48,09,11,1, 12.0,1,1, 20.241, 10563.492, 421.935, 52935.645 25/05/28,11:51:48,10,11,1, 12.0,1,1, 20.241, 10563.451, 421.924, 52935.597 25/05/28,11:51:48,11,11,1, 12.0,1,1, 20.241, 10563.457, 421.938, 52935.601 25/05/28,11:51:48,12,11,1, 12.0,1,1, 20.241, 10563.464, 421.925, 52935.658 25/05/28,11:51:48,13,11,1, 12.0,1,1, 20.241, 10563.432, 421.918, 52935.682 25/05/28,11:51:48,14,11,1, 12.0,1,1, 20.241, 10563.430, 421.923, 52935.669 25/05/28,11:51:48,15,11,1, 12.0,1,1, 20.241, 10563.452, 421.927, 52935.537 25/05/28,11:51:48,16,11,1, 12.0,1,1, 20.241, 10563.441, 421.920, 52935.662 25/05/28,11:51:48,17,11,1, 12.0,1,1, 20.241, 10563.456, 421.921, 52935.621 25/05/28,11:51:48,18,11,1, 12.0,1,1, 20.241, 10563.417, 421.912, 52935.623 25/05/28,11:51:48,19,11,1, 12.0,1,1, 20.241, 10563.425, 421.919, 52935.676 25/05/28,11:51:49,00,09,1, 11.9,1,1, 20.246, 10563.418, 421.919, 52935.676 25/05/28,11:51:49,01,09,1, 11.9,1,1, 20.246, 10563.442, 421.925, 52935.649 25/05/28,11:51:49,02,09,1, 11.9,1,1, 20.246, 10563.410, 421.934, 52935.585 25/05/28,11:51:49,03,09,1, 11.9,1,1, 20.246, 10563.402, 421.935, 52935.628 25/05/28,11:51:49,04,09,1, 11.9,1,1, 20.246, 10563.399, 421.910, 52935.609 25/05/28,11:51:49,05,09,1, 11.9,1,1, 20.246, 10563.417, 421.920, 52935.594 25/05/28,11:51:49,06,09,1, 11.9,1,1, 20.246, 10563.374, 421.900, 52935.604 25/05/28,11:51:49,07,09,1, 11.9,1,1, 20.246, 10563.397, 421.925, 52935.632 25/05/28,11:51:49,08,09,1, 11.9,1,1, 20.246, 10563.377, 421.920, 52935.643 25/05/28,11:51:49,09,09,1, 11.9,1,1, 20.246, 10563.385, 421.900, 52935.579 25/05/28,11:51:49,10,09,1, 11.9,1,1, 20.246, 10563.396, 421.901, 52935.581 25/05/28,11:51:49,11,09,1, 11.9,1,1, 20.246, 10563.372, 421.916, 52935.614 25/05/28,11:51:49,12,09,1, 11.9,1,1, 20.246, 10563.361, 421.901, 52935.576 25/05/28,11:51:49,13,09,1, 11.9,1,1, 20.246, 10563.334, 421.909, 52935.544 25/05/28,11:51:49,14,09,1, 11.9,1,1, 20.246, 10563.366, 421.871, 52935.615 25/05/28,11:51:49,15,09,1, 11.9,1,1, 20.246, 10563.368, 421.895, 52935.592 25/05/28,11:51:49,16,09,1, 11.9,1,1, 20.246, 10563.348, 421.891, 52935.584 25/05/28,11:51:49,17,09,1, 11.9,1,1, 20.246, 10563.354, 421.910, 52935.610 25/05/28,11:51:49,18,09,1, 11.9,1,1, 20.246, 10563.343, 421.872, 52935.557 25/05/28,11:51:49,19,09,1, 11.9,1,1, 20.246, 10563.352, 421.884, 52935.611 25/05/28,11:51:50,00,09,1, 12.0,1,1, 20.246, 10563.351, 421.884, 52935.611 25/05/28,11:51:50,01,09,1, 12.0,1,1, 20.246, 10563.300, 421.884, 52935.569 25/05/28,11:51:50,02,09,1, 12.0,1,1, 20.246, 10563.326, 421.892, 52935.617 25/05/28,11:51:50,03,09,1, 12.0,1,1, 20.246, 10563.320, 421.891, 52935.617 25/05/28,11:51:50,04,09,1, 12.0,1,1, 20.246, 10563.312, 421.883, 52935.559 25/05/28,11:51:50,05,09,1, 12.0,1,1, 20.246, 10563.325, 421.874, 52935.512 25/05/28,11:51:50,06,09,1, 12.0,1,1, 20.246, 10563.299, 421.875, 52935.638 25/05/28,11:51:50,07,09,1, 12.0,1,1, 20.246, 10563.309, 421.873, 52935.542 25/05/28,11:51:50,08,09,1, 12.0,1,1, 20.246, 10563.296, 421.873, 52935.579 25/05/28,11:51:50,09,09,1, 12.0,1,1, 20.246, 10563.289, 421.883, 52935.623 25/05/28,11:51:50,10,09,1, 12.0,1,1, 20.246, 10563.288, 421.859, 52935.537 25/05/28,11:51:50,11,09,1, 12.0,1,1, 20.246, 10563.290, 421.844, 52935.570 25/05/28,11:51:50,12,09,1, 12.0,1,1, 20.246, 10563.268, 421.854, 52935.560 25/05/28,11:51:50,13,09,1, 12.0,1,1, 20.246, 10563.262, 421.865, 52935.575 25/05/28,11:51:50,14,09,1, 12.0,1,1, 20.246, 10563.250, 421.859, 52935.541 25/05/28,11:51:50,15,09,1, 12.0,1,1, 20.246, 10563.264, 421.872, 52935.534 25/05/28,11:51:50,16,09,1, 12.0,1,1, 20.246, 10563.271, 421.858, 52935.519 25/05/28,11:51:50,17,09,1, 12.0,1,1, 20.246, 10563.264, 421.876, 52935.552 25/05/28,11:51:50,18,09,1, 12.0,1,1, 20.246, 10563.258, 421.850, 52935.513 25/05/28,11:51:50,19,09,1, 12.0,1,1, 20.246, 10563.256, 421.870, 52935.532 25/05/28,11:51:51,00,09,1, 11.9,1,1, 20.247, 10563.251, 421.870, 52935.532 25/05/28,11:51:51,01,09,1, 11.9,1,1, 20.247, 10563.244, 421.869, 52935.567 25/05/28,11:51:51,02,09,1, 11.9,1,1, 20.247, 10563.220, 421.854, 52935.525 25/05/28,11:51:51,03,09,1, 11.9,1,1, 20.247, 10563.195, 421.859, 52935.612 25/05/28,11:51:51,04,09,1, 11.9,1,1, 20.247, 10563.193, 421.873, 52935.546 25/05/28,11:51:51,05,09,1, 11.9,1,1, 20.247, 10563.194, 421.869, 52935.531 25/05/28,11:51:51,06,09,1, 11.9,1,1, 20.247, 10563.208, 421.854, 52935.500 25/05/28,11:51:51,07,09,1, 11.9,1,1, 20.247, 10563.182, 421.871, 52935.613 25/05/28,11:51:51,08,09,1, 11.9,1,1, 20.247, 10563.173, 421.850, 52935.528 25/05/28,11:51:51,09,09,1, 11.9,1,1, 20.247, 10563.188, 421.864, 52935.598 25/05/28,11:51:51,10,09,1, 11.9,1,1, 20.247, 10563.170, 421.859, 52935.509 25/05/28,11:51:51,11,09,1, 11.9,1,1, 20.247, 10563.155, 421.868, 52935.516 25/05/28,11:51:51,12,09,1, 11.9,1,1, 20.247, 10563.144, 421.848, 52935.548 25/05/28,11:51:51,13,09,1, 11.9,1,1, 20.247, 10563.147, 421.841, 52935.468 25/05/28,11:51:51,14,09,1, 11.9,1,1, 20.247, 10563.148, 421.864, 52935.591 25/05/28,11:51:51,15,09,1, 11.9,1,1, 20.247, 10563.129, 421.863, 52935.549 25/05/28,11:51:51,16,09,1, 11.9,1,1, 20.247, 10563.115, 421.849, 52935.478 25/05/28,11:51:51,17,09,1, 11.9,1,1, 20.247, 10563.136, 421.835, 52935.544 25/05/28,11:51:51,18,09,1, 11.9,1,1, 20.247, 10563.110, 421.870, 52935.550 25/05/28,11:51:51,19,09,1, 11.9,1,1, 20.247, 10563.133, 421.870, 52935.530 25/05/28,11:51:52,00,10,1, 11.9,1,1, 20.245, 10563.126, 421.870, 52935.530 25/05/28,11:51:52,01,10,1, 11.9,1,1, 20.245, 10563.084, 421.863, 52935.471 25/05/28,11:51:52,02,10,1, 11.9,1,1, 20.245, 10563.088, 421.859, 52935.537 25/05/28,11:51:52,03,10,1, 11.9,1,1, 20.245, 10563.076, 421.854, 52935.496 25/05/28,11:51:52,04,10,1, 11.9,1,1, 20.245, 10563.089, 421.867, 52935.479 25/05/28,11:51:52,05,10,1, 11.9,1,1, 20.245, 10563.090, 421.858, 52935.496 25/05/28,11:51:52,06,10,1, 11.9,1,1, 20.245, 10563.079, 421.866, 52935.523 25/05/28,11:51:52,07,10,1, 11.9,1,1, 20.245, 10563.068, 421.860, 52935.555 25/05/28,11:51:52,08,10,1, 11.9,1,1, 20.245, 10563.045, 421.872, 52935.559 25/05/28,11:51:52,09,10,1, 11.9,1,1, 20.245, 10563.048, 421.862, 52935.550 25/05/28,11:51:52,10,10,1, 11.9,1,1, 20.245, 10563.066, 421.845, 52935.566 25/05/28,11:51:52,11,10,1, 11.9,1,1, 20.245, 10563.062, 421.847, 52935.499 25/05/28,11:51:52,12,10,1, 11.9,1,1, 20.245, 10563.042, 421.830, 52935.436 25/05/28,11:51:52,13,10,1, 11.9,1,1, 20.245, 10563.017, 421.850, 52935.541 25/05/28,11:51:52,14,10,1, 11.9,1,1, 20.245, 10563.033, 421.865, 52935.587 25/05/28,11:51:52,15,10,1, 11.9,1,1, 20.245, 10563.034, 421.865, 52935.569 25/05/28,11:51:52,16,10,1, 11.9,1,1, 20.245, 10563.008, 421.847, 52935.461 25/05/28,11:51:52,17,10,1, 11.9,1,1, 20.245, 10563.011, 421.854, 52935.467 25/05/28,11:51:52,18,10,1, 11.9,1,1, 20.245, 10563.021, 421.844, 52935.522 25/05/28,11:51:52,19,10,1, 11.9,1,1, 20.245, 10563.009, 421.880, 52935.515 25/05/28,11:51:53,00,09,1, 11.9,1,1, 20.244, 10563.009, 421.880, 52935.515 25/05/28,11:51:53,01,09,1, 11.9,1,1, 20.244, 10562.997, 421.865, 52935.524 25/05/28,11:51:53,02,09,1, 11.9,1,1, 20.244, 10562.997, 421.858, 52935.454 25/05/28,11:51:53,03,09,1, 11.9,1,1, 20.244, 10562.964, 421.865, 52935.489 25/05/28,11:51:53,04,09,1, 11.9,1,1, 20.244, 10562.980, 421.884, 52935.533 25/05/28,11:51:53,05,09,1, 11.9,1,1, 20.244, 10562.929, 421.883, 52935.561 25/05/28,11:51:53,06,09,1, 11.9,1,1, 20.244, 10562.962, 421.873, 52935.498 25/05/28,11:51:53,07,09,1, 11.9,1,1, 20.244, 10562.958, 421.865, 52935.475 25/05/28,11:51:53,08,09,1, 11.9,1,1, 20.244, 10562.955, 421.869, 52935.484 25/05/28,11:51:53,09,09,1, 11.9,1,1, 20.244, 10562.950, 421.888, 52935.548 25/05/28,11:51:53,10,09,1, 11.9,1,1, 20.244, 10562.941, 421.858, 52935.446 25/05/28,11:51:53,11,09,1, 11.9,1,1, 20.244, 10562.942, 421.860, 52935.542 25/05/28,11:51:53,12,09,1, 11.9,1,1, 20.244, 10562.949, 421.836, 52935.465 25/05/28,11:51:53,13,09,1, 11.9,1,1, 20.244, 10562.963, 421.876, 52935.486 25/05/28,11:51:53,14,09,1, 11.9,1,1, 20.244, 10562.942, 421.837, 52935.527 25/05/28,11:51:53,15,09,1, 11.9,1,1, 20.244, 10562.941, 421.854, 52935.514 25/05/28,11:51:53,16,09,1, 11.9,1,1, 20.244, 10562.927, 421.855, 52935.501 25/05/28,11:51:53,17,09,1, 11.9,1,1, 20.244, 10562.915, 421.861, 52935.555 25/05/28,11:51:53,18,09,1, 11.9,1,1, 20.244, 10562.910, 421.872, 52935.547 25/05/28,11:51:53,19,09,1, 11.9,1,1, 20.244, 10562.903, 421.855, 52935.469 25/05/28,11:51:54,00,09,1, 11.9,1,1, 20.247, 10562.900, 421.855, 52935.469 25/05/28,11:51:54,01,09,1, 11.9,1,1, 20.247, 10562.874, 421.853, 52935.453 25/05/28,11:51:54,02,09,1, 11.9,1,1, 20.247, 10562.910, 421.856, 52935.478 25/05/28,11:51:54,03,09,1, 11.9,1,1, 20.247, 10562.884, 421.849, 52935.462 25/05/28,11:51:54,04,09,1, 11.9,1,1, 20.247, 10562.893, 421.825, 52935.453 25/05/28,11:51:54,05,09,1, 11.9,1,1, 20.247, 10562.885, 421.849, 52935.553 25/05/28,11:51:54,06,09,1, 11.9,1,1, 20.247, 10562.888, 421.852, 52935.470 25/05/28,11:51:54,07,09,1, 11.9,1,1, 20.247, 10562.904, 421.850, 52935.479 25/05/28,11:51:54,08,09,1, 11.9,1,1, 20.247, 10562.883, 421.852, 52935.572 25/05/28,11:51:54,09,09,1, 11.9,1,1, 20.247, 10562.875, 421.818, 52935.417 25/05/28,11:51:54,10,09,1, 11.9,1,1, 20.247, 10562.860, 421.865, 52935.531 25/05/28,11:51:54,11,09,1, 11.9,1,1, 20.247, 10562.834, 421.867, 52935.464 25/05/28,11:51:54,12,09,1, 11.9,1,1, 20.247, 10562.882, 421.865, 52935.525 25/05/28,11:51:54,13,09,1, 11.9,1,1, 20.247, 10562.836, 421.840, 52935.424 25/05/28,11:51:54,14,09,1, 11.9,1,1, 20.247, 10562.835, 421.818, 52935.443 25/05/28,11:51:54,15,09,1, 11.9,1,1, 20.247, 10562.847, 421.822, 52935.428 25/05/28,11:51:54,16,09,1, 11.9,1,1, 20.247, 10562.824, 421.829, 52935.448 25/05/28,11:51:54,17,09,1, 11.9,1,1, 20.247, 10562.802, 421.820, 52935.490 25/05/28,11:51:54,18,09,1, 11.9,1,1, 20.247, 10562.808, 421.838, 52935.504 25/05/28,11:51:54,19,09,1, 11.9,1,1, 20.247, 10562.819, 421.822, 52935.416 25/05/28,11:51:55,00,10,1, 11.9,1,1, 20.245, 10562.817, 421.822, 52935.416 25/05/28,11:51:55,01,10,1, 11.9,1,1, 20.245, 10562.853, 421.828, 52935.436 25/05/28,11:51:55,02,10,1, 11.9,1,1, 20.245, 10562.806, 421.807, 52935.410 25/05/28,11:51:55,03,10,1, 11.9,1,1, 20.245, 10562.765, 421.806, 52935.388 25/05/28,11:51:55,04,10,1, 11.9,1,1, 20.245, 10562.791, 421.841, 52935.430 25/05/28,11:51:55,05,10,1, 11.9,1,1, 20.245, 10562.781, 421.844, 52935.445 25/05/28,11:51:55,06,10,1, 11.9,1,1, 20.245, 10562.753, 421.824, 52935.483 25/05/28,11:51:55,07,10,1, 11.9,1,1, 20.245, 10562.750, 421.819, 52935.402 25/05/28,11:51:55,08,10,1, 11.9,1,1, 20.245, 10562.745, 421.809, 52935.477 25/05/28,11:51:55,09,10,1, 11.9,1,1, 20.245, 10562.759, 421.850, 52935.496 25/05/28,11:51:55,10,10,1, 11.9,1,1, 20.245, 10562.750, 421.829, 52935.431 25/05/28,11:51:55,11,10,1, 11.9,1,1, 20.245, 10562.746, 421.803, 52935.478 25/05/28,11:51:55,12,10,1, 11.9,1,1, 20.245, 10562.743, 421.840, 52935.437 25/05/28,11:51:55,13,10,1, 11.9,1,1, 20.245, 10562.722, 421.848, 52935.476 25/05/28,11:51:55,14,10,1, 11.9,1,1, 20.245, 10562.741, 421.844, 52935.463 25/05/28,11:51:55,15,10,1, 11.9,1,1, 20.245, 10562.720, 421.802, 52935.402 25/05/28,11:51:55,16,10,1, 11.9,1,1, 20.245, 10562.716, 421.819, 52935.462 25/05/28,11:51:55,17,10,1, 11.9,1,1, 20.245, 10562.715, 421.831, 52935.478 25/05/28,11:51:55,18,10,1, 11.9,1,1, 20.245, 10562.729, 421.827, 52935.501 25/05/28,11:51:55,19,10,1, 11.9,1,1, 20.245, 10562.701, 421.805, 52935.402 25/05/28,11:51:56,00,09,1, 12.0,1,1, 20.244, 10562.700, 421.805, 52935.402 25/05/28,11:51:56,01,09,1, 12.0,1,1, 20.244, 10562.706, 421.813, 52935.450 25/05/28,11:51:56,02,09,1, 12.0,1,1, 20.244, 10562.683, 421.824, 52935.439 25/05/28,11:51:56,03,09,1, 12.0,1,1, 20.244, 10562.675, 421.801, 52935.472 25/05/28,11:51:56,04,09,1, 12.0,1,1, 20.244, 10562.668, 421.817, 52935.412 25/05/28,11:51:56,05,09,1, 12.0,1,1, 20.244, 10562.676, 421.804, 52935.445 25/05/28,11:51:56,06,09,1, 12.0,1,1, 20.244, 10562.658, 421.840, 52935.513 25/05/28,11:51:56,07,09,1, 12.0,1,1, 20.244, 10562.649, 421.818, 52935.477 25/05/28,11:51:56,08,09,1, 12.0,1,1, 20.244, 10562.679, 421.831, 52935.398 25/05/28,11:51:56,09,09,1, 12.0,1,1, 20.244, 10562.640, 421.793, 52935.494 25/05/28,11:51:56,10,09,1, 12.0,1,1, 20.244, 10562.631, 421.804, 52935.413 25/05/28,11:51:56,11,09,1, 12.0,1,1, 20.244, 10562.631, 421.807, 52935.474 25/05/28,11:51:56,12,09,1, 12.0,1,1, 20.244, 10562.629, 421.829, 52935.456 25/05/28,11:51:56,13,09,1, 12.0,1,1, 20.244, 10562.610, 421.816, 52935.461 25/05/28,11:51:56,14,09,1, 12.0,1,1, 20.244, 10562.620, 421.781, 52935.396 25/05/28,11:51:56,15,09,1, 12.0,1,1, 20.244, 10562.602, 421.818, 52935.406 25/05/28,11:51:56,16,09,1, 12.0,1,1, 20.244, 10562.604, 421.792, 52935.463 25/05/28,11:51:56,17,09,1, 12.0,1,1, 20.244, 10562.606, 421.801, 52935.378 25/05/28,11:51:56,18,09,1, 12.0,1,1, 20.244, 10562.578, 421.810, 52935.438 25/05/28,11:51:56,19,09,1, 12.0,1,1, 20.244, 10562.594, 421.800, 52935.458 25/05/28,11:51:57,00,10,1, 11.9,1,1, 20.245, 10562.592, 421.800, 52935.458 25/05/28,11:51:57,01,10,1, 11.9,1,1, 20.245, 10562.582, 421.795, 52935.414 25/05/28,11:51:57,02,10,1, 11.9,1,1, 20.245, 10562.558, 421.834, 52935.671 25/05/28,11:51:57,03,10,1, 11.9,1,1, 20.245, 10562.563, 421.821, 52935.609 25/05/28,11:51:57,04,10,1, 11.9,1,1, 20.245, 10562.568, 421.835, 52935.582 25/05/28,11:51:57,05,10,1, 11.9,1,1, 20.245, 10562.583, 421.830, 52935.642 25/05/28,11:51:57,06,10,1, 11.9,1,1, 20.245, 10562.574, 421.808, 52935.582 25/05/28,11:51:57,07,10,1, 11.9,1,1, 20.245, 10562.594, 421.812, 52935.695 25/05/28,11:51:57,08,10,1, 11.9,1,1, 20.245, 10562.563, 421.814, 52935.665 25/05/28,11:51:57,09,10,1, 11.9,1,1, 20.245, 10562.562, 421.831, 52935.639 25/05/28,11:51:57,10,10,1, 11.9,1,1, 20.245, 10562.548, 421.824, 52935.575 25/05/28,11:51:57,11,10,1, 11.9,1,1, 20.245, 10562.547, 421.821, 52935.651 25/05/28,11:51:57,12,10,1, 11.9,1,1, 20.245, 10562.556, 421.817, 52935.609 25/05/28,11:51:57,13,10,1, 11.9,1,1, 20.245, 10562.555, 421.817, 52935.626 25/05/28,11:51:57,14,10,1, 11.9,1,1, 20.245, 10562.554, 421.812, 52935.572 25/05/28,11:51:57,15,10,1, 11.9,1,1, 20.245, 10562.556, 421.807, 52935.583 25/05/28,11:51:57,16,10,1, 11.9,1,1, 20.245, 10562.543, 421.807, 52935.578 25/05/28,11:51:57,17,10,1, 11.9,1,1, 20.245, 10562.520, 421.788, 52935.586 25/05/28,11:51:57,18,10,1, 11.9,1,1, 20.245, 10562.529, 421.789, 52935.611 25/05/28,11:51:57,19,10,1, 11.9,1,1, 20.245, 10562.524, 421.803, 52935.624 25/05/28,11:51:58,00,10,1, 11.8,1,1, 20.247, 10562.516, 421.803, 52935.624 25/05/28,11:51:58,01,10,1, 11.8,1,1, 20.247, 10562.501, 421.803, 52935.578 25/05/28,11:51:58,02,10,1, 11.8,1,1, 20.247, 10562.526, 421.778, 52935.548 25/05/28,11:51:58,03,10,1, 11.8,1,1, 20.247, 10562.494, 421.785, 52935.618 25/05/28,11:51:58,04,10,1, 11.8,1,1, 20.247, 10562.505, 421.783, 52935.565 25/05/28,11:51:58,05,10,1, 11.8,1,1, 20.247, 10562.465, 421.793, 52935.579 25/05/28,11:51:58,06,10,1, 11.8,1,1, 20.247, 10562.469, 421.765, 52935.527 25/05/28,11:51:58,07,10,1, 11.8,1,1, 20.247, 10562.493, 421.771, 52935.548 25/05/28,11:51:58,08,10,1, 11.8,1,1, 20.247, 10562.469, 421.767, 52935.519 25/05/28,11:51:58,09,10,1, 11.8,1,1, 20.247, 10562.468, 421.759, 52935.569 25/05/28,11:51:58,10,10,1, 11.8,1,1, 20.247, 10562.459, 421.782, 52935.558 25/05/28,11:51:58,11,10,1, 11.8,1,1, 20.247, 10562.455, 421.782, 52935.594 25/05/28,11:51:58,12,10,1, 11.8,1,1, 20.247, 10562.518, 421.753, 52935.649 25/05/28,11:51:58,13,10,1, 11.8,1,1, 20.247, 10562.452, 421.757, 52935.609 25/05/28,11:51:58,14,10,1, 11.8,1,1, 20.247, 10562.466, 421.756, 52935.508 25/05/28,11:51:58,15,10,1, 11.8,1,1, 20.247, 10562.449, 421.748, 52935.560 25/05/28,11:51:58,16,10,1, 11.8,1,1, 20.247, 10562.438, 421.732, 52935.527 25/05/28,11:51:58,17,10,1, 11.8,1,1, 20.247, 10562.467, 421.756, 52935.546 25/05/28,11:51:58,18,10,1, 11.8,1,1, 20.247, 10562.462, 421.737, 52935.537 25/05/28,11:51:58,19,10,1, 11.8,1,1, 20.247, 10562.431, 421.733, 52935.489 25/05/28,11:51:59,00,10,1, 11.9,1,1, 20.250, 10562.425, 421.733, 52935.489 25/05/28,11:51:59,01,10,1, 11.9,1,1, 20.250, 10562.440, 421.718, 52935.482 25/05/28,11:51:59,02,10,1, 11.9,1,1, 20.250, 10562.476, 421.730, 52935.556 25/05/28,11:51:59,03,10,1, 11.9,1,1, 20.250, 10562.435, 421.723, 52935.587 25/05/28,11:51:59,04,10,1, 11.9,1,1, 20.250, 10562.455, 421.696, 52935.480 25/05/28,11:51:59,05,10,1, 11.9,1,1, 20.250, 10562.474, 421.681, 52935.481 25/05/28,11:51:59,06,10,1, 11.9,1,1, 20.250, 10562.476, 421.697, 52935.484 25/05/28,11:51:59,07,10,1, 11.9,1,1, 20.250, 10562.460, 421.704, 52935.526 25/05/28,11:51:59,08,10,1, 11.9,1,1, 20.250, 10562.438, 421.693, 52935.558 25/05/28,11:51:59,09,10,1, 11.9,1,1, 20.250, 10562.451, 421.697, 52935.463 25/05/28,11:51:59,10,10,1, 11.9,1,1, 20.250, 10562.470, 421.697, 52935.518 25/05/28,11:51:59,11,10,1, 11.9,1,1, 20.250, 10562.470, 421.685, 52935.446 25/05/28,11:51:59,12,10,1, 11.9,1,1, 20.250, 10562.450, 421.682, 52935.544 25/05/28,11:51:59,13,10,1, 11.9,1,1, 20.250, 10562.441, 421.681, 52935.585 25/05/28,11:51:59,14,10,1, 11.9,1,1, 20.250, 10562.456, 421.661, 52935.462 25/05/28,11:51:59,15,10,1, 11.9,1,1, 20.250, 10562.461, 421.676, 52935.484 25/05/28,11:51:59,16,10,1, 11.9,1,1, 20.250, 10562.451, 421.653, 52935.336 25/05/28,11:51:59,17,10,1, 11.9,1,1, 20.250, 10562.455, 421.676, 52935.522 25/05/28,11:51:59,18,10,1, 11.9,1,1, 20.250, 10562.460, 421.668, 52935.530 25/05/28,11:51:59,19,10,1, 11.9,1,1, 20.250, 10562.469, 421.655, 52935.550 25/05/28,11:52:00,00,10,1, 11.9,1,1, 20.246, 10562.466, 421.655, 52935.550 25/05/28,11:52:00,01,10,1, 11.9,1,1, 20.246, 10562.445, 421.661, 52935.557 25/05/28,11:52:00,02,10,1, 11.9,1,1, 20.246, 10562.448, 421.607, 52935.269 25/05/28,11:52:00,03,10,1, 11.9,1,1, 20.246, 10562.442, 421.589, 52935.211 25/05/28,11:52:00,04,10,1, 11.9,1,1, 20.246, 10562.440, 421.574, 52935.240 25/05/28,11:52:00,05,10,1, 11.9,1,1, 20.246, 10562.455, 421.568, 52935.218 25/05/28,11:52:00,06,10,1, 11.9,1,1, 20.246, 10562.448, 421.581, 52935.261 25/05/28,11:52:00,07,10,1, 11.9,1,1, 20.246, 10562.425, 421.580, 52935.301 25/05/28,11:52:00,08,10,1, 11.9,1,1, 20.246, 10562.436, 421.553, 52935.278 25/05/28,11:52:00,09,10,1, 11.9,1,1, 20.246, 10562.441, 421.583, 52935.254 25/05/28,11:52:00,10,10,1, 11.9,1,1, 20.246, 10562.455, 421.564, 52935.265 25/05/28,11:52:00,11,10,1, 11.9,1,1, 20.246, 10562.454, 421.571, 52935.291 25/05/28,11:52:00,12,10,1, 11.9,1,1, 20.246, 10562.441, 421.571, 52935.315 25/05/28,11:52:00,13,10,1, 11.9,1,1, 20.246, 10562.431, 421.560, 52935.254 25/05/28,11:52:00,14,10,1, 11.9,1,1, 20.246, 10562.456, 421.561, 52935.266 25/05/28,11:52:00,15,10,1, 11.9,1,1, 20.246, 10562.433, 421.547, 52935.219 25/05/28,11:52:00,16,10,1, 11.9,1,1, 20.246, 10562.412, 421.562, 52935.259 25/05/28,11:52:00,17,10,1, 11.9,1,1, 20.246, 10562.436, 421.544, 52935.281 25/05/28,11:52:00,18,10,1, 11.9,1,1, 20.246, 10562.418, 421.534, 52935.238 25/05/28,11:52:00,19,10,1, 11.9,1,1, 20.246, 10562.438, 421.539, 52935.240 25/05/28,11:52:01,00,09,1, 11.9,1,1, 20.249, 10562.433, 421.539, 52935.240 25/05/28,11:52:01,01,09,1, 11.9,1,1, 20.249, 10562.456, 421.501, 52935.203 25/05/28,11:52:01,02,09,1, 11.9,1,1, 20.249, 10562.456, 421.487, 52935.173 25/05/28,11:52:01,03,09,1, 11.9,1,1, 20.249, 10562.454, 421.529, 52935.267 25/05/28,11:52:01,04,09,1, 11.9,1,1, 20.249, 10562.450, 421.530, 52935.213 25/05/28,11:52:01,05,09,1, 11.9,1,1, 20.249, 10562.423, 421.507, 52935.285 25/05/28,11:52:01,06,09,1, 11.9,1,1, 20.249, 10562.437, 421.530, 52935.298 25/05/28,11:52:01,07,09,1, 11.9,1,1, 20.249, 10562.452, 421.519, 52935.205 25/05/28,11:52:01,08,09,1, 11.9,1,1, 20.249, 10562.420, 421.530, 52935.195 25/05/28,11:52:01,09,09,1, 11.9,1,1, 20.249, 10562.482, 421.498, 52935.203 25/05/28,11:52:01,10,09,1, 11.9,1,1, 20.249, 10562.466, 421.505, 52935.008 25/05/28,11:52:01,11,09,1, 11.9,1,1, 20.249, 10562.429, 421.537, 52935.261 25/05/28,11:52:01,12,09,1, 11.9,1,1, 20.249, 10562.435, 421.510, 52935.215 25/05/28,11:52:01,13,09,1, 11.9,1,1, 20.249, 10562.428, 421.491, 52935.308 25/05/28,11:52:01,14,09,1, 11.9,1,1, 20.249, 10562.404, 421.521, 52935.242 25/05/28,11:52:01,15,09,1, 11.9,1,1, 20.249, 10562.431, 421.487, 52935.237 25/05/28,11:52:01,16,09,1, 11.9,1,1, 20.249, 10562.427, 421.521, 52935.237 25/05/28,11:52:01,17,09,1, 11.9,1,1, 20.249, 10562.422, 421.502, 52935.284 25/05/28,11:52:01,18,09,1, 11.9,1,1, 20.249, 10562.404, 421.485, 52935.220 25/05/28,11:52:01,19,09,1, 11.9,1,1, 20.249, 10562.411, 421.508, 52935.183 25/05/28,11:52:02,00,09,1, 11.8,1,1, 20.246, 10562.408, 421.508, 52935.183 25/05/28,11:52:02,01,09,1, 11.8,1,1, 20.246, 10562.414, 421.518, 52935.193 25/05/28,11:52:02,02,09,1, 11.8,1,1, 20.246, 10562.401, 421.525, 52935.264 25/05/28,11:52:02,03,09,1, 11.8,1,1, 20.246, 10562.403, 421.511, 52935.230 25/05/28,11:52:02,04,09,1, 11.8,1,1, 20.246, 10562.394, 421.508, 52935.157 25/05/28,11:52:02,05,09,1, 11.8,1,1, 20.246, 10562.425, 421.511, 52935.238 25/05/28,11:52:02,06,09,1, 11.8,1,1, 20.246, 10562.439, 421.511, 52935.152 25/05/28,11:52:02,07,09,1, 11.8,1,1, 20.246, 10562.389, 421.511, 52935.166 25/05/28,11:52:02,08,09,1, 11.8,1,1, 20.246, 10562.397, 421.504, 52935.216 25/05/28,11:52:02,09,09,1, 11.8,1,1, 20.246, 10562.409, 421.498, 52935.243 25/05/28,11:52:02,10,09,1, 11.8,1,1, 20.246, 10562.398, 421.506, 52935.179 25/05/28,11:52:02,11,09,1, 11.8,1,1, 20.246, 10562.392, 421.525, 52935.183 25/05/28,11:52:02,12,09,1, 11.8,1,1, 20.246, 10562.402, 421.506, 52935.156 25/05/28,11:52:02,13,09,1, 11.8,1,1, 20.246, 10562.386, 421.515, 52935.249 25/05/28,11:52:02,14,09,1, 11.8,1,1, 20.246, 10562.391, 421.505, 52935.305 25/05/28,11:52:02,15,09,1, 11.8,1,1, 20.246, 10562.389, 421.509, 52935.149 25/05/28,11:52:02,16,09,1, 11.8,1,1, 20.246, 10562.375, 421.532, 52935.228 25/05/28,11:52:02,17,09,1, 11.8,1,1, 20.246, 10562.385, 421.502, 52935.205 25/05/28,11:52:02,18,09,1, 11.8,1,1, 20.246, 10562.400, 421.521, 52935.167 25/05/28,11:52:02,19,09,1, 11.8,1,1, 20.246, 10562.406, 421.507, 52935.174 25/05/28,11:52:03,00,10,1, 11.9,1,1, 20.247, 10562.400, 421.507, 52935.174 25/05/28,11:52:03,01,10,1, 11.9,1,1, 20.247, 10562.414, 421.489, 52935.208 25/05/28,11:52:03,02,10,1, 11.9,1,1, 20.247, 10562.395, 421.508, 52935.196 25/05/28,11:52:03,03,10,1, 11.9,1,1, 20.247, 10562.390, 421.517, 52935.222 25/05/28,11:52:03,04,10,1, 11.9,1,1, 20.247, 10562.367, 421.501, 52935.206 25/05/28,11:52:03,05,10,1, 11.9,1,1, 20.247, 10562.412, 421.519, 52935.150 25/05/28,11:52:03,06,10,1, 11.9,1,1, 20.247, 10562.399, 421.517, 52935.188 25/05/28,11:52:03,07,10,1, 11.9,1,1, 20.247, 10562.397, 421.504, 52935.139 25/05/28,11:52:03,08,10,1, 11.9,1,1, 20.247, 10562.379, 421.493, 52935.248 25/05/28,11:52:03,09,10,1, 11.9,1,1, 20.247, 10562.405, 421.501, 52935.222 25/05/28,11:52:03,10,10,1, 11.9,1,1, 20.247, 10562.379, 421.487, 52935.226 25/05/28,11:52:03,11,10,1, 11.9,1,1, 20.247, 10562.364, 421.510, 52935.131 25/05/28,11:52:03,12,10,1, 11.9,1,1, 20.247, 10562.383, 421.499, 52935.199 25/05/28,11:52:03,13,10,1, 11.9,1,1, 20.247, 10562.397, 421.513, 52935.149 25/05/28,11:52:03,14,10,1, 11.9,1,1, 20.247, 10562.397, 421.504, 52935.197 25/05/28,11:52:03,15,10,1, 11.9,1,1, 20.247, 10562.382, 421.485, 52935.189 25/05/28,11:52:03,16,10,1, 11.9,1,1, 20.247, 10562.373, 421.501, 52935.148 25/05/28,11:52:03,17,10,1, 11.9,1,1, 20.247, 10562.369, 421.498, 52935.213 25/05/28,11:52:03,18,10,1, 11.9,1,1, 20.247, 10562.370, 421.499, 52935.184 25/05/28,11:52:03,19,10,1, 11.9,1,1, 20.247, 10562.377, 421.499, 52935.199 25/05/28,11:52:04,00,09,1, 11.9,1,1, 20.248, 10562.375, 421.499, 52935.199 25/05/28,11:52:04,01,09,1, 11.9,1,1, 20.248, 10562.379, 421.522, 52935.193 25/05/28,11:52:04,02,09,1, 11.9,1,1, 20.248, 10562.387, 421.493, 52935.112 25/05/28,11:52:04,03,09,1, 11.9,1,1, 20.248, 10562.379, 421.490, 52935.164 25/05/28,11:52:04,04,09,1, 11.9,1,1, 20.248, 10562.367, 421.500, 52935.153 25/05/28,11:52:04,05,09,1, 11.9,1,1, 20.248, 10562.388, 421.519, 52935.151 25/05/28,11:52:04,06,09,1, 11.9,1,1, 20.248, 10562.368, 421.538, 52935.157 25/05/28,11:52:04,07,09,1, 11.9,1,1, 20.248, 10562.368, 421.498, 52935.082 25/05/28,11:52:04,08,09,1, 11.9,1,1, 20.248, 10562.344, 421.508, 52935.120 25/05/28,11:52:04,09,09,1, 11.9,1,1, 20.248, 10562.347, 421.495, 52935.161 25/05/28,11:52:04,10,09,1, 11.9,1,1, 20.248, 10562.340, 421.491, 52935.152 25/05/28,11:52:04,11,09,1, 11.9,1,1, 20.248, 10562.360, 421.500, 52935.120 25/05/28,11:52:04,12,09,1, 11.9,1,1, 20.248, 10562.370, 421.545, 52935.131 25/05/28,11:52:04,13,09,1, 11.9,1,1, 20.248, 10562.336, 421.498, 52935.152 25/05/28,11:52:04,14,09,1, 11.9,1,1, 20.248, 10562.336, 421.498, 52935.086 25/05/28,11:52:04,15,09,1, 11.9,1,1, 20.248, 10562.314, 421.503, 52935.203 25/05/28,11:52:04,16,09,1, 11.9,1,1, 20.248, 10562.351, 421.484, 52935.103 25/05/28,11:52:04,17,09,1, 11.9,1,1, 20.248, 10562.330, 421.501, 52935.122 25/05/28,11:52:04,18,09,1, 11.9,1,1, 20.248, 10562.323, 421.497, 52935.179 25/05/28,11:52:04,19,09,1, 11.9,1,1, 20.248, 10562.312, 421.482, 52935.148 25/05/28,11:52:05,00,09,1, 11.9,1,1, 20.246, 10562.308, 421.482, 52935.148 25/05/28,11:52:05,01,09,1, 11.9,1,1, 20.246, 10562.325, 421.517, 52935.159 25/05/28,11:52:05,02,09,1, 11.9,1,1, 20.246, 10562.302, 421.500, 52935.161 25/05/28,11:52:05,03,09,1, 11.9,1,1, 20.246, 10562.332, 421.509, 52935.085 25/05/28,11:52:05,04,09,1, 11.9,1,1, 20.246, 10562.335, 421.516, 52935.188 25/05/28,11:52:05,05,09,1, 11.9,1,1, 20.246, 10562.324, 421.521, 52935.150 25/05/28,11:52:05,06,09,1, 11.9,1,1, 20.246, 10562.325, 421.508, 52935.112 25/05/28,11:52:05,07,09,1, 11.9,1,1, 20.246, 10562.325, 421.521, 52935.101 25/05/28,11:52:05,08,09,1, 11.9,1,1, 20.246, 10562.297, 421.511, 52935.139 25/05/28,11:52:05,09,09,1, 11.9,1,1, 20.246, 10562.295, 421.520, 52935.090 25/05/28,11:52:05,10,09,1, 11.9,1,1, 20.246, 10562.313, 421.554, 52935.233 25/05/28,11:52:05,11,09,1, 11.9,1,1, 20.246, 10562.320, 421.526, 52935.126 25/05/28,11:52:05,12,09,1, 11.9,1,1, 20.246, 10562.324, 421.546, 52935.244 25/05/28,11:52:05,13,09,1, 11.9,1,1, 20.246, 10562.323, 421.532, 52935.098 25/05/28,11:52:05,14,09,1, 11.9,1,1, 20.246, 10562.338, 421.535, 52935.158 25/05/28,11:52:05,15,09,1, 11.9,1,1, 20.246, 10562.321, 421.544, 52935.171 25/05/28,11:52:05,16,09,1, 11.9,1,1, 20.246, 10562.349, 421.511, 52935.107 25/05/28,11:52:05,17,09,1, 11.9,1,1, 20.246, 10562.313, 421.542, 52935.130 25/05/28,11:52:05,18,09,1, 11.9,1,1, 20.246, 10562.297, 421.522, 52935.103 25/05/28,11:52:05,19,09,1, 11.9,1,1, 20.246, 10562.296, 421.523, 52935.169 25/05/28,11:52:06,00,09,1, 11.9,1,1, 20.249, 10562.291, 421.523, 52935.169 25/05/28,11:52:06,01,09,1, 11.9,1,1, 20.249, 10562.297, 421.530, 52935.075 25/05/28,11:52:06,02,09,1, 11.9,1,1, 20.249, 10562.302, 421.522, 52935.144 25/05/28,11:52:06,03,09,1, 11.9,1,1, 20.249, 10562.292, 421.534, 52935.020 25/05/28,11:52:06,04,09,1, 11.9,1,1, 20.249, 10562.278, 421.544, 52935.216 25/05/28,11:52:06,05,09,1, 11.9,1,1, 20.249, 10562.328, 421.509, 52935.028 25/05/28,11:52:06,06,09,1, 11.9,1,1, 20.249, 10562.295, 421.529, 52935.053 25/05/28,11:52:06,07,09,1, 11.9,1,1, 20.249, 10562.304, 421.548, 52935.014 25/05/28,11:52:06,08,09,1, 11.9,1,1, 20.249, 10562.297, 421.528, 52935.109 25/05/28,11:52:06,09,09,1, 11.9,1,1, 20.249, 10562.309, 421.530, 52935.048 25/05/28,11:52:06,10,09,1, 11.9,1,1, 20.249, 10562.295, 421.519, 52935.030 25/05/28,11:52:06,11,09,1, 11.9,1,1, 20.249, 10562.309, 421.526, 52935.105 25/05/28,11:52:06,12,09,1, 11.9,1,1, 20.249, 10562.284, 421.536, 52935.145 25/05/28,11:52:06,13,09,1, 11.9,1,1, 20.249, 10562.306, 421.510, 52935.087 25/05/28,11:52:06,14,09,1, 11.9,1,1, 20.249, 10562.293, 421.532, 52935.040 25/05/28,11:52:06,15,09,1, 11.9,1,1, 20.249, 10562.293, 421.517, 52935.128 25/05/28,11:52:06,16,09,1, 11.9,1,1, 20.249, 10562.275, 421.522, 52935.115 25/05/28,11:52:06,17,09,1, 11.9,1,1, 20.249, 10562.311, 421.515, 52935.041 25/05/28,11:52:06,18,09,1, 11.9,1,1, 20.249, 10562.343, 421.495, 52935.038 25/05/28,11:52:06,19,09,1, 11.9,1,1, 20.249, 10562.353, 421.517, 52935.062 25/05/28,11:52:07,00,08,1, 12.0,1,1, 20.250, 10562.350, 421.517, 52935.062 25/05/28,11:52:07,01,08,1, 12.0,1,1, 20.250, 10562.331, 421.501, 52935.067 25/05/28,11:52:07,02,08,1, 12.0,1,1, 20.250, 10562.315, 421.515, 52935.028 25/05/28,11:52:07,03,08,1, 12.0,1,1, 20.250, 10562.351, 421.537, 52935.065 25/05/28,11:52:07,04,08,1, 12.0,1,1, 20.250, 10562.325, 421.523, 52935.073 25/05/28,11:52:07,05,08,1, 12.0,1,1, 20.250, 10562.293, 421.516, 52935.027 25/05/28,11:52:07,06,08,1, 12.0,1,1, 20.250, 10562.308, 421.504, 52935.055 25/05/28,11:52:07,07,08,1, 12.0,1,1, 20.250, 10562.322, 421.498, 52935.040 25/05/28,11:52:07,08,08,1, 12.0,1,1, 20.250, 10562.326, 421.492, 52935.059 25/05/28,11:52:07,09,08,1, 12.0,1,1, 20.250, 10562.341, 421.506, 52935.063 25/05/28,11:52:07,10,08,1, 12.0,1,1, 20.250, 10562.337, 421.495, 52935.018 25/05/28,11:52:07,11,08,1, 12.0,1,1, 20.250, 10562.320, 421.490, 52935.003 25/05/28,11:52:07,12,08,1, 12.0,1,1, 20.250, 10562.331, 421.503, 52935.013 25/05/28,11:52:07,13,08,1, 12.0,1,1, 20.250, 10562.359, 421.498, 52935.082 25/05/28,11:52:07,14,08,1, 12.0,1,1, 20.250, 10562.331, 421.501, 52935.058 25/05/28,11:52:07,15,08,1, 12.0,1,1, 20.250, 10562.344, 421.477, 52934.987 25/05/28,11:52:07,16,08,1, 12.0,1,1, 20.250, 10562.342, 421.513, 52934.994 25/05/28,11:52:07,17,08,1, 12.0,1,1, 20.250, 10562.309, 421.487, 52935.019 25/05/28,11:52:07,18,08,1, 12.0,1,1, 20.250, 10562.322, 421.499, 52935.072 25/05/28,11:52:07,19,08,1, 12.0,1,1, 20.250, 10562.347, 421.468, 52935.003 25/05/28,11:52:08,00,10,1, 12.0,1,1, 20.253, 10562.341, 421.468, 52935.003 25/05/28,11:52:08,01,10,1, 12.0,1,1, 20.253, 10562.358, 421.462, 52935.011 25/05/28,11:52:08,02,10,1, 12.0,1,1, 20.253, 10562.339, 421.459, 52934.994 25/05/28,11:52:08,03,10,1, 12.0,1,1, 20.253, 10562.346, 421.459, 52934.988 25/05/28,11:52:08,04,10,1, 12.0,1,1, 20.253, 10562.334, 421.458, 52934.960 25/05/28,11:52:08,05,10,1, 12.0,1,1, 20.253, 10562.380, 421.454, 52934.992 25/05/28,11:52:08,06,10,1, 12.0,1,1, 20.253, 10562.375, 421.446, 52934.975 25/05/28,11:52:08,07,10,1, 12.0,1,1, 20.253, 10562.362, 421.430, 52934.985 25/05/28,11:52:08,08,10,1, 12.0,1,1, 20.253, 10562.374, 421.426, 52934.976 25/05/28,11:52:08,09,10,1, 12.0,1,1, 20.253, 10562.369, 421.470, 52934.999 25/05/28,11:52:08,10,10,1, 12.0,1,1, 20.253, 10562.380, 421.448, 52934.926 25/05/28,11:52:08,11,10,1, 12.0,1,1, 20.253, 10562.363, 421.446, 52935.023 25/05/28,11:52:08,12,10,1, 12.0,1,1, 20.253, 10562.375, 421.437, 52934.951 25/05/28,11:52:08,13,10,1, 12.0,1,1, 20.253, 10562.372, 421.439, 52934.997 25/05/28,11:52:08,14,10,1, 12.0,1,1, 20.253, 10562.365, 421.433, 52934.995 25/05/28,11:52:08,15,10,1, 12.0,1,1, 20.253, 10562.374, 421.438, 52935.003 25/05/28,11:52:08,16,10,1, 12.0,1,1, 20.253, 10562.387, 421.430, 52934.991 25/05/28,11:52:08,17,10,1, 12.0,1,1, 20.253, 10562.377, 421.467, 52935.000 25/05/28,11:52:08,18,10,1, 12.0,1,1, 20.253, 10562.390, 421.442, 52934.929 25/05/28,11:52:08,19,10,1, 12.0,1,1, 20.253, 10562.380, 421.414, 52935.009 25/05/28,11:52:09,00,10,1, 11.9,1,1, 20.249, 10562.375, 421.414, 52935.009 25/05/28,11:52:09,01,10,1, 11.9,1,1, 20.249, 10562.375, 421.449, 52934.983 25/05/28,11:52:09,02,10,1, 11.9,1,1, 20.249, 10562.393, 421.445, 52935.036 25/05/28,11:52:09,03,10,1, 11.9,1,1, 20.249, 10562.394, 421.407, 52934.906 25/05/28,11:52:09,04,10,1, 11.9,1,1, 20.249, 10562.402, 421.402, 52934.950 25/05/28,11:52:09,05,10,1, 11.9,1,1, 20.249, 10562.345, 421.418, 52935.002 25/05/28,11:52:09,06,10,1, 11.9,1,1, 20.249, 10562.375, 421.400, 52934.905 25/05/28,11:52:09,07,10,1, 11.9,1,1, 20.249, 10562.395, 421.420, 52934.932 25/05/28,11:52:09,08,10,1, 11.9,1,1, 20.249, 10562.380, 421.406, 52934.899 25/05/28,11:52:09,09,10,1, 11.9,1,1, 20.249, 10562.387, 421.386, 52934.903 25/05/28,11:52:09,10,10,1, 11.9,1,1, 20.249, 10562.368, 421.418, 52934.888 25/05/28,11:52:09,11,10,1, 11.9,1,1, 20.249, 10562.351, 421.417, 52934.912 25/05/28,11:52:09,12,10,1, 11.9,1,1, 20.249, 10562.389, 421.407, 52934.942 25/05/28,11:52:09,13,10,1, 11.9,1,1, 20.249, 10562.382, 421.421, 52934.928 25/05/28,11:52:09,14,10,1, 11.9,1,1, 20.249, 10562.382, 421.392, 52934.953 25/05/28,11:52:09,15,10,1, 11.9,1,1, 20.249, 10562.377, 421.385, 52934.905 25/05/28,11:52:09,16,10,1, 11.9,1,1, 20.249, 10562.361, 421.386, 52934.903 25/05/28,11:52:09,17,10,1, 11.9,1,1, 20.249, 10562.347, 421.417, 52934.946 25/05/28,11:52:09,18,10,1, 11.9,1,1, 20.249, 10562.357, 421.380, 52934.894 25/05/28,11:52:09,19,10,1, 11.9,1,1, 20.249, 10562.381, 421.417, 52934.949 25/05/28,11:52:10,00,10,1, 12.0,1,1, 20.254, 10562.375, 421.417, 52934.949 25/05/28,11:52:10,01,10,1, 12.0,1,1, 20.254, 10562.346, 421.405, 52934.917 25/05/28,11:52:10,02,10,1, 12.0,1,1, 20.254, 10562.356, 421.380, 52934.960 25/05/28,11:52:10,03,10,1, 12.0,1,1, 20.254, 10562.342, 421.381, 52934.963 25/05/28,11:52:10,04,10,1, 12.0,1,1, 20.254, 10562.343, 421.406, 52934.912 25/05/28,11:52:10,05,10,1, 12.0,1,1, 20.254, 10562.351, 421.393, 52934.899 25/05/28,11:52:10,06,10,1, 12.0,1,1, 20.254, 10562.361, 421.377, 52934.957 25/05/28,11:52:10,07,10,1, 12.0,1,1, 20.254, 10562.342, 421.383, 52934.973 25/05/28,11:52:10,08,10,1, 12.0,1,1, 20.254, 10562.351, 421.387, 52934.924 25/05/28,11:52:10,09,10,1, 12.0,1,1, 20.254, 10562.343, 421.373, 52934.902 25/05/28,11:52:10,10,10,1, 12.0,1,1, 20.254, 10562.343, 421.372, 52934.919 25/05/28,11:52:10,11,10,1, 12.0,1,1, 20.254, 10562.346, 421.387, 52934.898 25/05/28,11:52:10,12,10,1, 12.0,1,1, 20.254, 10562.362, 421.382, 52934.862 25/05/28,11:52:10,13,10,1, 12.0,1,1, 20.254, 10562.335, 421.369, 52934.865 25/05/28,11:52:10,14,10,1, 12.0,1,1, 20.254, 10562.333, 421.384, 52934.943 25/05/28,11:52:10,15,10,1, 12.0,1,1, 20.254, 10562.346, 421.388, 52934.854 25/05/28,11:52:10,16,10,1, 12.0,1,1, 20.254, 10562.358, 421.371, 52934.891 25/05/28,11:52:10,17,10,1, 12.0,1,1, 20.254, 10562.344, 421.374, 52934.854 25/05/28,11:52:10,18,10,1, 12.0,1,1, 20.254, 10562.300, 421.375, 52934.858 25/05/28,11:52:10,19,10,1, 12.0,1,1, 20.254, 10562.313, 421.342, 52934.854 25/05/28,11:52:11,00,10,1, 11.9,1,1, 20.250, 10562.308, 421.342, 52934.854 25/05/28,11:52:11,01,10,1, 11.9,1,1, 20.250, 10562.315, 421.353, 52934.935 25/05/28,11:52:11,02,10,1, 11.9,1,1, 20.250, 10562.305, 421.348, 52934.933 25/05/28,11:52:11,03,10,1, 11.9,1,1, 20.250, 10562.304, 421.346, 52934.866 25/05/28,11:52:11,04,10,1, 11.9,1,1, 20.250, 10562.314, 421.354, 52934.887 25/05/28,11:52:11,05,10,1, 11.9,1,1, 20.250, 10562.278, 421.331, 52934.921 25/05/28,11:52:11,06,10,1, 11.9,1,1, 20.250, 10562.315, 421.336, 52934.865 25/05/28,11:52:11,07,10,1, 11.9,1,1, 20.250, 10562.298, 421.336, 52934.945 25/05/28,11:52:11,08,10,1, 11.9,1,1, 20.250, 10562.270, 421.333, 52934.818 25/05/28,11:52:11,09,10,1, 11.9,1,1, 20.250, 10562.284, 421.336, 52934.842 25/05/28,11:52:11,10,10,1, 11.9,1,1, 20.250, 10562.276, 421.331, 52934.926 25/05/28,11:52:11,11,10,1, 11.9,1,1, 20.250, 10562.283, 421.319, 52934.892 25/05/28,11:52:11,12,10,1, 11.9,1,1, 20.250, 10562.257, 421.334, 52934.912 25/05/28,11:52:11,13,10,1, 11.9,1,1, 20.250, 10562.260, 421.327, 52934.824 25/05/28,11:52:11,14,10,1, 11.9,1,1, 20.250, 10562.232, 421.318, 52934.793 25/05/28,11:52:11,15,10,1, 11.9,1,1, 20.250, 10562.253, 421.315, 52934.829 25/05/28,11:52:11,16,10,1, 11.9,1,1, 20.250, 10562.280, 421.325, 52934.829 25/05/28,11:52:11,17,10,1, 11.9,1,1, 20.250, 10562.253, 421.343, 52934.898 25/05/28,11:52:11,18,10,1, 11.9,1,1, 20.250, 10562.232, 421.291, 52934.848 25/05/28,11:52:11,19,10,1, 11.9,1,1, 20.250, 10562.261, 421.308, 52934.838 25/05/28,11:52:12,00,10,1, 11.9,1,1, 20.250, 10562.258, 421.308, 52934.838 25/05/28,11:52:12,01,10,1, 11.9,1,1, 20.250, 10562.202, 421.307, 52934.786 25/05/28,11:52:12,02,10,1, 11.9,1,1, 20.250, 10562.184, 421.283, 52934.858 25/05/28,11:52:12,03,10,1, 11.9,1,1, 20.250, 10562.204, 421.313, 52934.894 25/05/28,11:52:12,04,10,1, 11.9,1,1, 20.250, 10562.181, 421.311, 52934.861 25/05/28,11:52:12,05,10,1, 11.9,1,1, 20.250, 10562.179, 421.300, 52934.837 25/05/28,11:52:12,06,10,1, 11.9,1,1, 20.250, 10562.197, 421.304, 52934.851 25/05/28,11:52:12,07,10,1, 11.9,1,1, 20.250, 10562.183, 421.301, 52934.825 25/05/28,11:52:12,08,10,1, 11.9,1,1, 20.250, 10562.199, 421.280, 52934.785 25/05/28,11:52:12,09,10,1, 11.9,1,1, 20.250, 10562.164, 421.305, 52934.836 25/05/28,11:52:12,10,10,1, 11.9,1,1, 20.250, 10562.156, 421.296, 52934.803 25/05/28,11:52:12,11,10,1, 11.9,1,1, 20.250, 10562.158, 421.290, 52934.861 25/05/28,11:52:12,12,10,1, 11.9,1,1, 20.250, 10562.155, 421.276, 52934.854 25/05/28,11:52:12,13,10,1, 11.9,1,1, 20.250, 10562.141, 421.296, 52934.819 25/05/28,11:52:12,14,10,1, 11.9,1,1, 20.250, 10562.151, 421.281, 52934.856 25/05/28,11:52:12,15,10,1, 11.9,1,1, 20.250, 10562.128, 421.312, 52934.804 25/05/28,11:52:12,16,10,1, 11.9,1,1, 20.250, 10562.135, 421.294, 52934.885 25/05/28,11:52:12,17,10,1, 11.9,1,1, 20.250, 10562.116, 421.293, 52934.841 25/05/28,11:52:12,18,10,1, 11.9,1,1, 20.250, 10562.104, 421.277, 52934.746 25/05/28,11:52:12,19,10,1, 11.9,1,1, 20.250, 10562.089, 421.286, 52934.749 25/05/28,11:52:13,00,10,1, 11.9,1,1, 20.251, 10562.083, 421.286, 52934.749 25/05/28,11:52:13,01,10,1, 11.9,1,1, 20.251, 10562.082, 421.317, 52934.860 25/05/28,11:52:13,02,10,1, 11.9,1,1, 20.251, 10562.068, 421.301, 52934.809 25/05/28,11:52:13,03,10,1, 11.9,1,1, 20.251, 10562.073, 421.328, 52934.801 25/05/28,11:52:13,04,10,1, 11.9,1,1, 20.251, 10562.049, 421.310, 52934.845 25/05/28,11:52:13,05,10,1, 11.9,1,1, 20.251, 10562.038, 421.322, 52934.843 25/05/28,11:52:13,06,10,1, 11.9,1,1, 20.251, 10562.059, 421.303, 52934.793 25/05/28,11:52:13,07,10,1, 11.9,1,1, 20.251, 10562.065, 421.321, 52934.819 25/05/28,11:52:13,08,10,1, 11.9,1,1, 20.251, 10562.033, 421.326, 52934.872 25/05/28,11:52:13,09,10,1, 11.9,1,1, 20.251, 10562.030, 421.303, 52934.827 25/05/28,11:52:13,10,10,1, 11.9,1,1, 20.251, 10562.038, 421.316, 52934.741 25/05/28,11:52:13,11,10,1, 11.9,1,1, 20.251, 10562.018, 421.302, 52934.764 25/05/28,11:52:13,12,10,1, 11.9,1,1, 20.251, 10562.025, 421.280, 52934.742 25/05/28,11:52:13,13,10,1, 11.9,1,1, 20.251, 10562.000, 421.311, 52934.824 25/05/28,11:52:13,14,10,1, 11.9,1,1, 20.251, 10561.987, 421.302, 52934.778 25/05/28,11:52:13,15,10,1, 11.9,1,1, 20.251, 10561.976, 421.302, 52934.730 25/05/28,11:52:13,16,10,1, 11.9,1,1, 20.251, 10561.988, 421.295, 52934.756 25/05/28,11:52:13,17,10,1, 11.9,1,1, 20.251, 10561.961, 421.290, 52934.772 25/05/28,11:52:13,18,10,1, 11.9,1,1, 20.251, 10561.985, 421.298, 52934.773 25/05/28,11:52:13,19,10,1, 11.9,1,1, 20.251, 10561.973, 421.304, 52934.773 25/05/28,11:52:14,00,09,1, 12.0,1,1, 20.255, 10561.966, 421.304, 52934.773 25/05/28,11:52:14,01,09,1, 12.0,1,1, 20.255, 10561.969, 421.306, 52934.739 25/05/28,11:52:14,02,09,1, 12.0,1,1, 20.255, 10561.924, 421.299, 52934.708 25/05/28,11:52:14,03,09,1, 12.0,1,1, 20.255, 10561.937, 421.280, 52934.791 25/05/28,11:52:14,04,09,1, 12.0,1,1, 20.255, 10561.936, 421.313, 52934.736 25/05/28,11:52:14,05,09,1, 12.0,1,1, 20.255, 10561.932, 421.310, 52934.805 25/05/28,11:52:14,06,09,1, 12.0,1,1, 20.255, 10561.906, 421.305, 52934.808 25/05/28,11:52:14,07,09,1, 12.0,1,1, 20.255, 10561.912, 421.300, 52934.736 25/05/28,11:52:14,08,09,1, 12.0,1,1, 20.255, 10561.897, 421.312, 52934.825 25/05/28,11:52:14,09,09,1, 12.0,1,1, 20.255, 10561.907, 421.298, 52934.814 25/05/28,11:52:14,10,09,1, 12.0,1,1, 20.255, 10561.900, 421.289, 52934.794 25/05/28,11:52:14,11,09,1, 12.0,1,1, 20.255, 10561.877, 421.324, 52934.781 25/05/28,11:52:14,12,09,1, 12.0,1,1, 20.255, 10561.882, 421.302, 52934.832 25/05/28,11:52:14,13,09,1, 12.0,1,1, 20.255, 10561.863, 421.321, 52934.828 25/05/28,11:52:14,14,09,1, 12.0,1,1, 20.255, 10561.850, 421.329, 52934.764 25/05/28,11:52:14,15,09,1, 12.0,1,1, 20.255, 10561.859, 421.336, 52934.824 25/05/28,11:52:14,16,09,1, 12.0,1,1, 20.255, 10561.837, 421.353, 52934.822 25/05/28,11:52:14,17,09,1, 12.0,1,1, 20.255, 10561.851, 421.327, 52934.743 25/05/28,11:52:14,18,09,1, 12.0,1,1, 20.255, 10561.862, 421.333, 52934.738 25/05/28,11:52:14,19,09,1, 12.0,1,1, 20.255, 10561.825, 421.335, 52934.780 25/05/28,11:52:15,00,09,1, 11.9,1,1, 20.257, 10561.824, 421.335, 52934.780 25/05/28,11:52:15,01,09,1, 11.9,1,1, 20.257, 10561.841, 421.362, 52934.819 25/05/28,11:52:15,02,09,1, 11.9,1,1, 20.257, 10561.816, 421.313, 52934.736 25/05/28,11:52:15,03,09,1, 11.9,1,1, 20.257, 10561.787, 421.312, 52934.747 25/05/28,11:52:15,04,09,1, 11.9,1,1, 20.257, 10561.818, 421.341, 52934.808 25/05/28,11:52:15,05,09,1, 11.9,1,1, 20.257, 10561.788, 421.337, 52934.795 25/05/28,11:52:15,06,09,1, 11.9,1,1, 20.257, 10561.772, 421.317, 52934.779 25/05/28,11:52:15,07,09,1, 11.9,1,1, 20.257, 10561.793, 421.351, 52934.783 25/05/28,11:52:15,08,09,1, 11.9,1,1, 20.257, 10561.766, 421.327, 52934.752 25/05/28,11:52:15,09,09,1, 11.9,1,1, 20.257, 10561.770, 421.357, 52934.810 25/05/28,11:52:15,10,09,1, 11.9,1,1, 20.257, 10561.749, 421.336, 52934.821 25/05/28,11:52:15,11,09,1, 11.9,1,1, 20.257, 10561.738, 421.339, 52934.814 25/05/28,11:52:15,12,09,1, 11.9,1,1, 20.257, 10561.740, 421.350, 52934.817 25/05/28,11:52:15,13,09,1, 11.9,1,1, 20.257, 10561.730, 421.344, 52934.778 25/05/28,11:52:15,14,09,1, 11.9,1,1, 20.257, 10561.708, 421.331, 52934.806 25/05/28,11:52:15,15,09,1, 11.9,1,1, 20.257, 10561.735, 421.344, 52934.777 25/05/28,11:52:15,16,09,1, 11.9,1,1, 20.257, 10561.733, 421.370, 52934.809 25/05/28,11:52:15,17,09,1, 11.9,1,1, 20.257, 10561.729, 421.331, 52934.725 25/05/28,11:52:15,18,09,1, 11.9,1,1, 20.257, 10561.721, 421.357, 52934.786 25/05/28,11:52:15,19,09,1, 11.9,1,1, 20.257, 10561.698, 421.348, 52934.772 25/05/28,11:52:16,00,09,1, 11.9,1,1, 20.251, 10561.690, 421.348, 52934.772 25/05/28,11:52:16,01,09,1, 11.9,1,1, 20.251, 10561.704, 421.354, 52934.758 25/05/28,11:52:16,02,09,1, 11.9,1,1, 20.251, 10561.670, 421.331, 52934.672 25/05/28,11:52:16,03,09,1, 11.9,1,1, 20.251, 10561.656, 421.336, 52934.701 25/05/28,11:52:16,04,09,1, 11.9,1,1, 20.251, 10561.678, 421.353, 52934.723 25/05/28,11:52:16,05,09,1, 11.9,1,1, 20.251, 10561.670, 421.346, 52934.805 25/05/28,11:52:16,06,09,1, 11.9,1,1, 20.251, 10561.659, 421.336, 52934.748 25/05/28,11:52:16,07,09,1, 11.9,1,1, 20.251, 10561.656, 421.349, 52934.716 25/05/28,11:52:16,08,09,1, 11.9,1,1, 20.251, 10561.659, 421.356, 52934.787 25/05/28,11:52:16,09,09,1, 11.9,1,1, 20.251, 10561.632, 421.349, 52934.798 25/05/28,11:52:16,10,09,1, 11.9,1,1, 20.251, 10561.628, 421.327, 52934.812 25/05/28,11:52:16,11,09,1, 11.9,1,1, 20.251, 10561.639, 421.311, 52934.681 25/05/28,11:52:16,12,09,1, 11.9,1,1, 20.251, 10561.622, 421.361, 52934.769 25/05/28,11:52:16,13,09,1, 11.9,1,1, 20.251, 10561.606, 421.378, 52934.747 25/05/28,11:52:16,14,09,1, 11.9,1,1, 20.251, 10561.637, 421.346, 52934.769 25/05/28,11:52:16,15,09,1, 11.9,1,1, 20.251, 10561.620, 421.366, 52934.802 25/05/28,11:52:16,16,09,1, 11.9,1,1, 20.251, 10561.635, 421.360, 52934.689 25/05/28,11:52:16,17,09,1, 11.9,1,1, 20.251, 10561.626, 421.343, 52934.786 25/05/28,11:52:16,18,09,1, 11.9,1,1, 20.251, 10561.595, 421.350, 52934.717 25/05/28,11:52:16,19,09,1, 11.9,1,1, 20.251, 10561.603, 421.361, 52934.796 25/05/28,11:52:17,00,10,1, 11.9,1,1, 20.250, 10561.599, 421.361, 52934.796 25/05/28,11:52:17,01,10,1, 11.9,1,1, 20.250, 10561.601, 421.361, 52934.752 25/05/28,11:52:17,02,10,1, 11.9,1,1, 20.250, 10561.579, 421.368, 52934.681 25/05/28,11:52:17,03,10,1, 11.9,1,1, 20.250, 10561.594, 421.345, 52934.706 25/05/28,11:52:17,04,10,1, 11.9,1,1, 20.250, 10561.568, 421.362, 52934.790 25/05/28,11:52:17,05,10,1, 11.9,1,1, 20.250, 10561.585, 421.341, 52934.702 25/05/28,11:52:17,06,10,1, 11.9,1,1, 20.250, 10561.566, 421.381, 52934.816 25/05/28,11:52:17,07,10,1, 11.9,1,1, 20.250, 10561.563, 421.362, 52934.714 25/05/28,11:52:17,08,10,1, 11.9,1,1, 20.250, 10561.575, 421.362, 52934.729 25/05/28,11:52:17,09,10,1, 11.9,1,1, 20.250, 10561.556, 421.360, 52934.675 25/05/28,11:52:17,10,10,1, 11.9,1,1, 20.250, 10561.569, 421.346, 52934.680 25/05/28,11:52:17,11,10,1, 11.9,1,1, 20.250, 10561.539, 421.364, 52934.813 25/05/28,11:52:17,12,10,1, 11.9,1,1, 20.250, 10561.530, 421.348, 52934.737 25/05/28,11:52:17,13,10,1, 11.9,1,1, 20.250, 10561.547, 421.366, 52934.784 25/05/28,11:52:17,14,10,1, 11.9,1,1, 20.250, 10561.533, 421.355, 52934.740 25/05/28,11:52:17,15,10,1, 11.9,1,1, 20.250, 10561.558, 421.368, 52934.754 25/05/28,11:52:17,16,10,1, 11.9,1,1, 20.250, 10561.537, 421.352, 52934.747 25/05/28,11:52:17,17,10,1, 11.9,1,1, 20.250, 10561.509, 421.359, 52934.819 25/05/28,11:52:17,18,10,1, 11.9,1,1, 20.250, 10561.538, 421.354, 52934.679 25/05/28,11:52:17,19,10,1, 11.9,1,1, 20.250, 10561.535, 421.373, 52934.778 25/05/28,11:52:18,00,10,1, 11.9,1,1, 20.253, 10561.532, 421.373, 52934.778 25/05/28,11:52:18,01,10,1, 11.9,1,1, 20.253, 10561.529, 421.357, 52934.676 25/05/28,11:52:18,02,10,1, 11.9,1,1, 20.253, 10561.494, 421.352, 52934.805 25/05/28,11:52:18,03,10,1, 11.9,1,1, 20.253, 10561.511, 421.329, 52934.763 25/05/28,11:52:18,04,10,1, 11.9,1,1, 20.253, 10561.536, 421.343, 52934.741 25/05/28,11:52:18,05,10,1, 11.9,1,1, 20.253, 10561.491, 421.321, 52934.646 25/05/28,11:52:18,06,10,1, 11.9,1,1, 20.253, 10561.508, 421.338, 52934.694 25/05/28,11:52:18,07,10,1, 11.9,1,1, 20.253, 10561.532, 421.308, 52934.688 25/05/28,11:52:18,08,10,1, 11.9,1,1, 20.253, 10561.503, 421.315, 52934.769 25/05/28,11:52:18,09,10,1, 11.9,1,1, 20.253, 10561.485, 421.318, 52934.684 25/05/28,11:52:18,10,10,1, 11.9,1,1, 20.253, 10561.485, 421.314, 52934.782 25/05/28,11:52:18,11,10,1, 11.9,1,1, 20.253, 10561.507, 421.339, 52934.740 25/05/28,11:52:18,12,10,1, 11.9,1,1, 20.253, 10561.485, 421.326, 52934.744 25/05/28,11:52:18,13,10,1, 11.9,1,1, 20.253, 10561.479, 421.296, 52934.679 25/05/28,11:52:18,14,10,1, 11.9,1,1, 20.253, 10561.479, 421.291, 52934.767 25/05/28,11:52:18,15,10,1, 11.9,1,1, 20.253, 10561.467, 421.308, 52934.684 25/05/28,11:52:18,16,10,1, 11.9,1,1, 20.253, 10561.481, 421.293, 52934.779 25/05/28,11:52:18,17,10,1, 11.9,1,1, 20.253, 10561.472, 421.284, 52934.703 25/05/28,11:52:18,18,10,1, 11.9,1,1, 20.253, 10561.472, 421.290, 52934.687 25/05/28,11:52:18,19,10,1, 11.9,1,1, 20.253, 10561.473, 421.268, 52934.633 25/05/28,11:52:19,00,10,1, 12.0,1,1, 20.256, 10561.465, 421.268, 52934.633 25/05/28,11:52:19,01,10,1, 12.0,1,1, 20.256, 10561.449, 421.305, 52934.730 25/05/28,11:52:19,02,10,1, 12.0,1,1, 20.256, 10561.467, 421.270, 52934.651 25/05/28,11:52:19,03,10,1, 12.0,1,1, 20.256, 10561.452, 421.309, 52934.714 25/05/28,11:52:19,04,10,1, 12.0,1,1, 20.256, 10561.452, 421.285, 52934.678 25/05/28,11:52:19,05,10,1, 12.0,1,1, 20.256, 10561.429, 421.302, 52934.691 25/05/28,11:52:19,06,10,1, 12.0,1,1, 20.256, 10561.435, 421.288, 52934.673 25/05/28,11:52:19,07,10,1, 12.0,1,1, 20.256, 10561.434, 421.298, 52934.636 25/05/28,11:52:19,08,10,1, 12.0,1,1, 20.256, 10561.436, 421.266, 52934.654 25/05/28,11:52:19,09,10,1, 12.0,1,1, 20.256, 10561.440, 421.278, 52934.749 25/05/28,11:52:19,10,10,1, 12.0,1,1, 20.256, 10561.425, 421.284, 52934.722 25/05/28,11:52:19,11,10,1, 12.0,1,1, 20.256, 10561.431, 421.275, 52934.698 25/05/28,11:52:19,12,10,1, 12.0,1,1, 20.256, 10561.447, 421.274, 52934.649 25/05/28,11:52:19,13,10,1, 12.0,1,1, 20.256, 10561.414, 421.272, 52934.657 25/05/28,11:52:19,14,10,1, 12.0,1,1, 20.256, 10561.421, 421.262, 52934.678 25/05/28,11:52:19,15,10,1, 12.0,1,1, 20.256, 10561.413, 421.275, 52934.708 25/05/28,11:52:19,16,10,1, 12.0,1,1, 20.256, 10561.392, 421.252, 52934.722 25/05/28,11:52:19,17,10,1, 12.0,1,1, 20.256, 10561.407, 421.288, 52934.702 25/05/28,11:52:19,18,10,1, 12.0,1,1, 20.256, 10561.409, 421.269, 52934.650 25/05/28,11:52:19,19,10,1, 12.0,1,1, 20.256, 10561.392, 421.265, 52934.691 25/05/28,11:52:20,00,10,1, 11.9,1,1, 20.256, 10561.390, 421.265, 52934.691 25/05/28,11:52:20,01,10,1, 11.9,1,1, 20.256, 10561.419, 421.261, 52934.673 25/05/28,11:52:20,02,10,1, 11.9,1,1, 20.256, 10561.383, 421.257, 52934.630 25/05/28,11:52:20,03,10,1, 11.9,1,1, 20.256, 10561.397, 421.252, 52934.669 25/05/28,11:52:20,04,10,1, 11.9,1,1, 20.256, 10561.402, 421.254, 52934.701 25/05/28,11:52:20,05,10,1, 11.9,1,1, 20.256, 10561.399, 421.245, 52934.710 25/05/28,11:52:20,06,10,1, 11.9,1,1, 20.256, 10561.374, 421.224, 52934.608 25/05/28,11:52:20,07,10,1, 11.9,1,1, 20.256, 10561.391, 421.264, 52934.715 25/05/28,11:52:20,08,10,1, 11.9,1,1, 20.256, 10561.385, 421.212, 52934.622 25/05/28,11:52:20,09,10,1, 11.9,1,1, 20.256, 10561.397, 421.230, 52934.694 25/05/28,11:52:20,10,10,1, 11.9,1,1, 20.256, 10561.376, 421.224, 52934.624 25/05/28,11:52:20,11,10,1, 11.9,1,1, 20.256, 10561.387, 421.240, 52934.661 25/05/28,11:52:20,12,10,1, 11.9,1,1, 20.256, 10561.360, 421.206, 52934.630 25/05/28,11:52:20,13,10,1, 11.9,1,1, 20.256, 10561.370, 421.231, 52934.704 25/05/28,11:52:20,14,10,1, 11.9,1,1, 20.256, 10561.340, 421.207, 52934.696 25/05/28,11:52:20,15,10,1, 11.9,1,1, 20.256, 10561.362, 421.214, 52934.625 25/05/28,11:52:20,16,10,1, 11.9,1,1, 20.256, 10561.359, 421.222, 52934.630 25/05/28,11:52:20,17,10,1, 11.9,1,1, 20.256, 10561.360, 421.209, 52934.645 25/05/28,11:52:20,18,10,1, 11.9,1,1, 20.256, 10561.362, 421.206, 52934.628 25/05/28,11:52:20,19,10,1, 11.9,1,1, 20.256, 10561.316, 421.226, 52934.797 25/05/28,11:52:21,00,10,1, 12.0,1,1, 20.256, 10561.315, 421.226, 52934.797 25/05/28,11:52:21,01,10,1, 12.0,1,1, 20.256, 10561.318, 421.231, 52934.675 25/05/28,11:52:21,02,10,1, 12.0,1,1, 20.256, 10561.340, 421.205, 52934.646 25/05/28,11:52:21,03,10,1, 12.0,1,1, 20.256, 10561.314, 421.206, 52934.618 25/05/28,11:52:21,04,10,1, 12.0,1,1, 20.256, 10561.320, 421.212, 52934.675 25/05/28,11:52:21,05,10,1, 12.0,1,1, 20.256, 10561.302, 421.191, 52934.646 25/05/28,11:52:21,06,10,1, 12.0,1,1, 20.256, 10561.332, 421.193, 52934.563 25/05/28,11:52:21,07,10,1, 12.0,1,1, 20.256, 10561.319, 421.203, 52934.613 25/05/28,11:52:21,08,10,1, 12.0,1,1, 20.256, 10561.305, 421.206, 52934.658 25/05/28,11:52:21,09,10,1, 12.0,1,1, 20.256, 10561.295, 421.194, 52934.589 25/05/28,11:52:21,10,10,1, 12.0,1,1, 20.256, 10561.299, 421.223, 52934.572 25/05/28,11:52:21,11,10,1, 12.0,1,1, 20.256, 10561.302, 421.187, 52934.633 25/05/28,11:52:21,12,10,1, 12.0,1,1, 20.256, 10561.298, 421.183, 52934.623 25/05/28,11:52:21,13,10,1, 12.0,1,1, 20.256, 10561.335, 421.203, 52934.640 25/05/28,11:52:21,14,10,1, 12.0,1,1, 20.256, 10561.285, 421.188, 52934.638 25/05/28,11:52:21,15,10,1, 12.0,1,1, 20.256, 10561.275, 421.170, 52934.636 25/05/28,11:52:21,16,10,1, 12.0,1,1, 20.256, 10561.307, 421.177, 52934.646 25/05/28,11:52:21,17,10,1, 12.0,1,1, 20.256, 10561.285, 421.160, 52934.645 25/05/28,11:52:21,18,10,1, 12.0,1,1, 20.256, 10561.286, 421.183, 52934.602 25/05/28,11:52:21,19,10,1, 12.0,1,1, 20.256, 10561.275, 421.180, 52934.668 25/05/28,11:52:22,00,10,1, 11.9,1,1, 20.262, 10561.273, 421.180, 52934.668 25/05/28,11:52:22,01,10,1, 11.9,1,1, 20.262, 10561.274, 421.178, 52934.644 25/05/28,11:52:22,02,10,1, 11.9,1,1, 20.262, 10561.262, 421.186, 52934.587 25/05/28,11:52:22,03,10,1, 11.9,1,1, 20.262, 10561.266, 421.161, 52934.569 25/05/28,11:52:22,04,10,1, 11.9,1,1, 20.262, 10561.250, 421.175, 52934.548 25/05/28,11:52:22,05,10,1, 11.9,1,1, 20.262, 10561.274, 421.190, 52934.660 25/05/28,11:52:22,06,10,1, 11.9,1,1, 20.262, 10561.268, 421.159, 52934.605 25/05/28,11:52:22,07,10,1, 11.9,1,1, 20.262, 10561.267, 421.171, 52934.631 25/05/28,11:52:22,08,10,1, 11.9,1,1, 20.262, 10561.269, 421.140, 52934.586 25/05/28,11:52:22,09,10,1, 11.9,1,1, 20.262, 10561.239, 421.151, 52934.594 25/05/28,11:52:22,10,10,1, 11.9,1,1, 20.262, 10561.229, 421.168, 52934.574 25/05/28,11:52:22,11,10,1, 11.9,1,1, 20.262, 10561.249, 421.162, 52934.616 25/05/28,11:52:22,12,10,1, 11.9,1,1, 20.262, 10561.230, 421.142, 52934.671 25/05/28,11:52:22,13,10,1, 11.9,1,1, 20.262, 10561.235, 421.144, 52934.609 25/05/28,11:52:22,14,10,1, 11.9,1,1, 20.262, 10561.209, 421.159, 52934.664 25/05/28,11:52:22,15,10,1, 11.9,1,1, 20.262, 10561.189, 421.140, 52934.621 25/05/28,11:52:22,16,10,1, 11.9,1,1, 20.262, 10561.235, 421.144, 52934.601 25/05/28,11:52:22,17,10,1, 11.9,1,1, 20.262, 10561.203, 421.148, 52934.591 25/05/28,11:52:22,18,10,1, 11.9,1,1, 20.262, 10561.183, 421.160, 52934.629 25/05/28,11:52:22,19,10,1, 11.9,1,1, 20.262, 10561.174, 421.138, 52934.619 25/05/28,11:52:23,00,10,1, 12.0,1,1, 20.261, 10561.173, 421.138, 52934.619 25/05/28,11:52:23,01,10,1, 12.0,1,1, 20.261, 10561.191, 421.158, 52934.633 25/05/28,11:52:23,02,10,1, 12.0,1,1, 20.261, 10561.171, 421.133, 52934.638 25/05/28,11:52:23,03,10,1, 12.0,1,1, 20.261, 10561.156, 421.108, 52934.623 25/05/28,11:52:23,04,10,1, 12.0,1,1, 20.261, 10561.155, 421.103, 52934.629 25/05/28,11:52:23,05,10,1, 12.0,1,1, 20.261, 10561.150, 421.121, 52934.549 25/05/28,11:52:23,06,10,1, 12.0,1,1, 20.261, 10561.166, 421.124, 52934.638 25/05/28,11:52:23,07,10,1, 12.0,1,1, 20.261, 10561.185, 421.109, 52934.656 25/05/28,11:52:23,08,10,1, 12.0,1,1, 20.261, 10561.165, 421.136, 52934.571 25/05/28,11:52:23,09,10,1, 12.0,1,1, 20.261, 10561.145, 421.119, 52934.640 25/05/28,11:52:23,10,10,1, 12.0,1,1, 20.261, 10561.169, 421.123, 52934.586 25/05/28,11:52:23,11,10,1, 12.0,1,1, 20.261, 10561.178, 421.113, 52934.592 25/05/28,11:52:23,12,10,1, 12.0,1,1, 20.261, 10561.155, 421.140, 52934.555 25/05/28,11:52:23,13,10,1, 12.0,1,1, 20.261, 10561.132, 421.155, 52934.566 25/05/28,11:52:23,14,10,1, 12.0,1,1, 20.261, 10561.119, 421.115, 52934.577 25/05/28,11:52:23,15,10,1, 12.0,1,1, 20.261, 10561.133, 421.112, 52934.569 25/05/28,11:52:23,16,10,1, 12.0,1,1, 20.261, 10561.142, 421.167, 52934.535 25/05/28,11:52:23,17,10,1, 12.0,1,1, 20.261, 10561.130, 421.104, 52934.605 25/05/28,11:52:23,18,10,1, 12.0,1,1, 20.261, 10561.127, 421.135, 52934.596 25/05/28,11:52:23,19,10,1, 12.0,1,1, 20.261, 10561.118, 421.122, 52934.567 25/05/28,11:52:24,00,09,1, 12.0,1,1, 20.257, 10561.115, 421.122, 52934.567 25/05/28,11:52:24,01,09,1, 12.0,1,1, 20.257, 10561.135, 421.110, 52934.508 25/05/28,11:52:24,02,09,1, 12.0,1,1, 20.257, 10561.136, 421.113, 52934.567 25/05/28,11:52:24,03,09,1, 12.0,1,1, 20.257, 10561.149, 421.112, 52934.593 25/05/28,11:52:24,04,09,1, 12.0,1,1, 20.257, 10561.121, 421.101, 52934.619 25/05/28,11:52:24,05,09,1, 12.0,1,1, 20.257, 10561.103, 421.098, 52934.591 25/05/28,11:52:24,06,09,1, 12.0,1,1, 20.257, 10561.098, 421.129, 52934.604 25/05/28,11:52:24,07,09,1, 12.0,1,1, 20.257, 10561.113, 421.083, 52934.626 25/05/28,11:52:24,08,09,1, 12.0,1,1, 20.257, 10561.099, 421.113, 52934.586 25/05/28,11:52:24,09,09,1, 12.0,1,1, 20.257, 10561.079, 421.089, 52934.572 25/05/28,11:52:24,10,09,1, 12.0,1,1, 20.257, 10561.114, 421.118, 52934.521 25/05/28,11:52:24,11,09,1, 12.0,1,1, 20.257, 10561.085, 421.111, 52934.617 25/05/28,11:52:24,12,09,1, 12.0,1,1, 20.257, 10561.112, 421.107, 52934.579 25/05/28,11:52:24,13,09,1, 12.0,1,1, 20.257, 10561.103, 421.081, 52934.557 25/05/28,11:52:24,14,09,1, 12.0,1,1, 20.257, 10561.073, 421.070, 52934.577 25/05/28,11:52:24,15,09,1, 12.0,1,1, 20.257, 10561.096, 421.095, 52934.621 25/05/28,11:52:24,16,09,1, 12.0,1,1, 20.257, 10561.105, 421.089, 52934.550 25/05/28,11:52:24,17,09,1, 12.0,1,1, 20.257, 10561.078, 421.095, 52934.533 25/05/28,11:52:24,18,09,1, 12.0,1,1, 20.257, 10561.088, 421.089, 52934.616 25/05/28,11:52:24,19,09,1, 12.0,1,1, 20.257, 10561.072, 421.088, 52934.510 25/05/28,11:52:25,00,10,1, 12.0,1,1, 20.256, 10561.064, 421.088, 52934.510 25/05/28,11:52:25,01,10,1, 12.0,1,1, 20.256, 10561.062, 421.080, 52934.546 25/05/28,11:52:25,02,10,1, 12.0,1,1, 20.256, 10561.068, 421.070, 52934.546 25/05/28,11:52:25,03,10,1, 12.0,1,1, 20.256, 10561.085, 421.091, 52934.652 25/05/28,11:52:25,04,10,1, 12.0,1,1, 20.256, 10561.043, 421.095, 52934.602 25/05/28,11:52:25,05,10,1, 12.0,1,1, 20.256, 10561.067, 421.089, 52934.639 25/05/28,11:52:25,06,10,1, 12.0,1,1, 20.256, 10561.077, 421.096, 52934.582 25/05/28,11:52:25,07,10,1, 12.0,1,1, 20.256, 10561.055, 421.065, 52934.535 25/05/28,11:52:25,08,10,1, 12.0,1,1, 20.256, 10561.065, 421.060, 52934.542 25/05/28,11:52:25,09,10,1, 12.0,1,1, 20.256, 10561.071, 421.070, 52934.626 25/05/28,11:52:25,10,10,1, 12.0,1,1, 20.256, 10561.063, 421.074, 52934.573 25/05/28,11:52:25,11,10,1, 12.0,1,1, 20.256, 10561.061, 421.069, 52934.549 25/05/28,11:52:25,12,10,1, 12.0,1,1, 20.256, 10561.048, 421.097, 52934.542 25/05/28,11:52:25,13,10,1, 12.0,1,1, 20.256, 10561.039, 421.074, 52934.582 25/05/28,11:52:25,14,10,1, 12.0,1,1, 20.256, 10561.057, 421.042, 52934.483 25/05/28,11:52:25,15,10,1, 12.0,1,1, 20.256, 10561.051, 421.068, 52934.523 25/05/28,11:52:25,16,10,1, 12.0,1,1, 20.256, 10561.062, 421.058, 52934.529 25/05/28,11:52:25,17,10,1, 12.0,1,1, 20.256, 10561.063, 421.038, 52934.515 25/05/28,11:52:25,18,10,1, 12.0,1,1, 20.256, 10561.035, 421.047, 52934.549 25/05/28,11:52:25,19,10,1, 12.0,1,1, 20.256, 10561.050, 421.052, 52934.587 25/05/28,11:52:26,00,09,1, 11.9,1,1, 20.260, 10561.048, 421.052, 52934.587 25/05/28,11:52:26,01,09,1, 11.9,1,1, 20.260, 10561.058, 421.033, 52934.580 25/05/28,11:52:26,02,09,1, 11.9,1,1, 20.260, 10561.035, 421.030, 52934.537 25/05/28,11:52:26,03,09,1, 11.9,1,1, 20.260, 10561.025, 421.053, 52934.581 25/05/28,11:52:26,04,09,1, 11.9,1,1, 20.260, 10561.041, 421.051, 52934.572 25/05/28,11:52:26,05,09,1, 11.9,1,1, 20.260, 10561.018, 421.030, 52934.601 25/05/28,11:52:26,06,09,1, 11.9,1,1, 20.260, 10561.040, 421.026, 52934.562 25/05/28,11:52:26,07,09,1, 11.9,1,1, 20.260, 10561.032, 421.026, 52934.553 25/05/28,11:52:26,08,09,1, 11.9,1,1, 20.260, 10561.028, 421.038, 52934.582 25/05/28,11:52:26,09,09,1, 11.9,1,1, 20.260, 10561.022, 421.033, 52934.551 25/05/28,11:52:26,10,09,1, 11.9,1,1, 20.260, 10561.049, 421.044, 52934.570 25/05/28,11:52:26,11,09,1, 11.9,1,1, 20.260, 10561.013, 421.011, 52934.508 25/05/28,11:52:26,12,09,1, 11.9,1,1, 20.260, 10560.996, 421.042, 52934.558 25/05/28,11:52:26,13,09,1, 11.9,1,1, 20.260, 10561.017, 421.044, 52934.599 25/05/28,11:52:26,14,09,1, 11.9,1,1, 20.260, 10561.005, 421.034, 52934.568 25/05/28,11:52:26,15,09,1, 11.9,1,1, 20.260, 10561.038, 421.040, 52934.587 25/05/28,11:52:26,16,09,1, 11.9,1,1, 20.260, 10561.003, 421.035, 52934.503 25/05/28,11:52:26,17,09,1, 11.9,1,1, 20.260, 10561.019, 421.038, 52934.493 25/05/28,11:52:26,18,09,1, 11.9,1,1, 20.260, 10561.017, 421.036, 52934.580 25/05/28,11:52:26,19,09,1, 11.9,1,1, 20.260, 10561.007, 421.011, 52934.466 25/05/28,11:52:27,00,09,1, 12.0,1,1, 20.260, 10561.006, 421.011, 52934.466 25/05/28,11:52:27,01,09,1, 12.0,1,1, 20.260, 10561.002, 421.015, 52934.531 25/05/28,11:52:27,02,09,1, 12.0,1,1, 20.260, 10560.988, 420.994, 52934.503 25/05/28,11:52:27,03,09,1, 12.0,1,1, 20.260, 10561.007, 421.001, 52934.529 25/05/28,11:52:27,04,09,1, 12.0,1,1, 20.260, 10561.004, 421.017, 52934.494 25/05/28,11:52:27,05,09,1, 12.0,1,1, 20.260, 10560.978, 421.019, 52934.527 25/05/28,11:52:27,06,09,1, 12.0,1,1, 20.260, 10560.990, 420.987, 52934.456 25/05/28,11:52:27,07,09,1, 12.0,1,1, 20.260, 10560.997, 420.999, 52934.546 25/05/28,11:52:27,08,09,1, 12.0,1,1, 20.260, 10560.982, 420.988, 52934.519 25/05/28,11:52:27,09,09,1, 12.0,1,1, 20.260, 10561.012, 420.997, 52934.549 25/05/28,11:52:27,10,09,1, 12.0,1,1, 20.260, 10561.016, 420.985, 52934.477 25/05/28,11:52:27,11,09,1, 12.0,1,1, 20.260, 10560.990, 420.978, 52934.452 25/05/28,11:52:27,12,09,1, 12.0,1,1, 20.260, 10560.984, 420.988, 52934.561 25/05/28,11:52:27,13,09,1, 12.0,1,1, 20.260, 10560.969, 420.993, 52934.517 25/05/28,11:52:27,14,09,1, 12.0,1,1, 20.260, 10560.984, 420.985, 52934.541 25/05/28,11:52:27,15,09,1, 12.0,1,1, 20.260, 10560.981, 420.963, 52934.490 25/05/28,11:52:27,16,09,1, 12.0,1,1, 20.260, 10560.979, 420.983, 52934.515 25/05/28,11:52:27,17,09,1, 12.0,1,1, 20.260, 10560.992, 420.950, 52934.441 25/05/28,11:52:27,18,09,1, 12.0,1,1, 20.260, 10560.966, 420.957, 52934.568 25/05/28,11:52:27,19,09,1, 12.0,1,1, 20.260, 10560.969, 420.961, 52934.446 25/05/28,11:52:28,00,09,1, 11.9,1,1, 20.258, 10560.964, 420.961, 52934.446 25/05/28,11:52:28,01,09,1, 11.9,1,1, 20.258, 10560.954, 420.956, 52934.515 25/05/28,11:52:28,02,09,1, 11.9,1,1, 20.258, 10560.944, 420.938, 52934.505 25/05/28,11:52:28,03,09,1, 11.9,1,1, 20.258, 10560.943, 420.940, 52934.461 25/05/28,11:52:28,04,09,1, 11.9,1,1, 20.258, 10560.955, 420.947, 52934.478 25/05/28,11:52:28,05,09,1, 11.9,1,1, 20.258, 10560.956, 420.940, 52934.402 25/05/28,11:52:28,06,09,1, 11.9,1,1, 20.258, 10560.949, 420.937, 52934.431 25/05/28,11:52:28,07,09,1, 11.9,1,1, 20.258, 10560.949, 420.953, 52934.502 25/05/28,11:52:28,08,09,1, 11.9,1,1, 20.258, 10560.954, 420.937, 52934.508 25/05/28,11:52:28,09,09,1, 11.9,1,1, 20.258, 10560.914, 420.932, 52934.477 25/05/28,11:52:28,10,09,1, 11.9,1,1, 20.258, 10560.958, 420.924, 52934.533 25/05/28,11:52:28,11,09,1, 11.9,1,1, 20.258, 10560.904, 420.925, 52934.500 25/05/28,11:52:28,12,09,1, 11.9,1,1, 20.258, 10560.937, 420.885, 52934.378 25/05/28,11:52:28,13,09,1, 11.9,1,1, 20.258, 10560.932, 420.903, 52934.478 25/05/28,11:52:28,14,09,1, 11.9,1,1, 20.258, 10560.916, 420.939, 52934.545 25/05/28,11:52:28,15,09,1, 11.9,1,1, 20.258, 10560.905, 420.910, 52934.481 25/05/28,11:52:28,16,09,1, 11.9,1,1, 20.258, 10560.926, 420.926, 52934.410 25/05/28,11:52:28,17,09,1, 11.9,1,1, 20.258, 10560.904, 420.909, 52934.473 25/05/28,11:52:28,18,09,1, 11.9,1,1, 20.258, 10560.906, 420.864, 52934.470 25/05/28,11:52:28,19,09,1, 11.9,1,1, 20.258, 10560.889, 420.880, 52934.447 25/05/28,11:52:29,00,09,1, 11.9,1,1, 20.260, 10560.881, 420.880, 52934.447 25/05/28,11:52:29,01,09,1, 11.9,1,1, 20.260, 10560.907, 420.901, 52934.441 25/05/28,11:52:29,02,09,1, 11.9,1,1, 20.260, 10560.894, 420.904, 52934.391 25/05/28,11:52:29,03,09,1, 11.9,1,1, 20.260, 10560.898, 420.898, 52934.436 25/05/28,11:52:29,04,09,1, 11.9,1,1, 20.260, 10560.863, 420.891, 52934.484 25/05/28,11:52:29,05,09,1, 11.9,1,1, 20.260, 10560.873, 420.879, 52934.481 25/05/28,11:52:29,06,09,1, 11.9,1,1, 20.260, 10560.847, 420.863, 52934.420 25/05/28,11:52:29,07,09,1, 11.9,1,1, 20.260, 10560.841, 420.857, 52934.426 25/05/28,11:52:29,08,09,1, 11.9,1,1, 20.260, 10560.855, 420.866, 52934.443 25/05/28,11:52:29,09,09,1, 11.9,1,1, 20.260, 10560.825, 420.853, 52934.458 25/05/28,11:52:29,10,09,1, 11.9,1,1, 20.260, 10560.834, 420.879, 52934.429 25/05/28,11:52:29,11,09,1, 11.9,1,1, 20.260, 10560.842, 420.864, 52934.412 25/05/28,11:52:29,12,09,1, 11.9,1,1, 20.260, 10560.827, 420.845, 52934.381 25/05/28,11:52:29,13,09,1, 11.9,1,1, 20.260, 10560.825, 420.867, 52934.435 25/05/28,11:52:29,14,09,1, 11.9,1,1, 20.260, 10560.822, 420.864, 52934.411 25/05/28,11:52:29,15,09,1, 11.9,1,1, 20.260, 10560.813, 420.848, 52934.436 25/05/28,11:52:29,16,09,1, 11.9,1,1, 20.260, 10560.807, 420.848, 52934.395 25/05/28,11:52:29,17,09,1, 11.9,1,1, 20.260, 10560.811, 420.834, 52934.429 25/05/28,11:52:29,18,09,1, 11.9,1,1, 20.260, 10560.774, 420.820, 52934.415 25/05/28,11:52:29,19,09,1, 11.9,1,1, 20.260, 10560.797, 420.818, 52934.435 25/05/28,11:52:30,00,09,1, 11.9,1,1, 20.259, 10560.789, 420.818, 52934.435 25/05/28,11:52:30,01,09,1, 11.9,1,1, 20.259, 10560.789, 420.816, 52934.396 25/05/28,11:52:30,02,09,1, 11.9,1,1, 20.259, 10560.774, 420.809, 52934.348 25/05/28,11:52:30,03,09,1, 11.9,1,1, 20.259, 10560.743, 420.812, 52934.448 25/05/28,11:52:30,04,09,1, 11.9,1,1, 20.259, 10560.770, 420.809, 52934.407 25/05/28,11:52:30,05,09,1, 11.9,1,1, 20.259, 10560.745, 420.817, 52934.368 25/05/28,11:52:30,06,09,1, 11.9,1,1, 20.259, 10560.754, 420.803, 52934.372 25/05/28,11:52:30,07,09,1, 11.9,1,1, 20.259, 10560.740, 420.805, 52934.430 25/05/28,11:52:30,08,09,1, 11.9,1,1, 20.259, 10560.739, 420.816, 52934.466 25/05/28,11:52:30,09,09,1, 11.9,1,1, 20.259, 10560.726, 420.824, 52934.425 25/05/28,11:52:30,10,09,1, 11.9,1,1, 20.259, 10560.732, 420.828, 52934.391 25/05/28,11:52:30,11,09,1, 11.9,1,1, 20.259, 10560.733, 420.807, 52934.395 25/05/28,11:52:30,12,09,1, 11.9,1,1, 20.259, 10560.721, 420.823, 52934.422 25/05/28,11:52:30,13,09,1, 11.9,1,1, 20.259, 10560.711, 420.824, 52934.420 25/05/28,11:52:30,14,09,1, 11.9,1,1, 20.259, 10560.698, 420.809, 52934.427 25/05/28,11:52:30,15,09,1, 11.9,1,1, 20.259, 10560.687, 420.813, 52934.361 25/05/28,11:52:30,16,09,1, 11.9,1,1, 20.259, 10560.671, 420.790, 52934.395 25/05/28,11:52:30,17,09,1, 11.9,1,1, 20.259, 10560.689, 420.776, 52934.391 25/05/28,11:52:30,18,09,1, 11.9,1,1, 20.259, 10560.680, 420.800, 52934.455 25/05/28,11:52:30,19,09,1, 11.9,1,1, 20.259, 10560.690, 420.807, 52934.417 25/05/28,11:52:31,00,09,1, 12.0,1,1, 20.260, 10560.689, 420.807, 52934.417 25/05/28,11:52:31,01,09,1, 12.0,1,1, 20.260, 10560.666, 420.780, 52934.419 25/05/28,11:52:31,02,09,1, 12.0,1,1, 20.260, 10560.676, 420.787, 52934.399 25/05/28,11:52:31,03,09,1, 12.0,1,1, 20.260, 10560.662, 420.762, 52934.375 25/05/28,11:52:31,04,09,1, 12.0,1,1, 20.260, 10560.645, 420.764, 52934.399 25/05/28,11:52:31,05,09,1, 12.0,1,1, 20.260, 10560.639, 420.735, 52934.356 25/05/28,11:52:31,06,09,1, 12.0,1,1, 20.260, 10560.637, 420.744, 52934.392 25/05/28,11:52:31,07,09,1, 12.0,1,1, 20.260, 10560.631, 420.771, 52934.363 25/05/28,11:52:31,08,09,1, 12.0,1,1, 20.260, 10560.618, 420.752, 52934.370 25/05/28,11:52:31,09,09,1, 12.0,1,1, 20.260, 10560.617, 420.736, 52934.300 25/05/28,11:52:31,10,09,1, 12.0,1,1, 20.260, 10560.617, 420.732, 52934.339 25/05/28,11:52:31,11,09,1, 12.0,1,1, 20.260, 10560.616, 420.745, 52934.366 25/05/28,11:52:31,12,09,1, 12.0,1,1, 20.260, 10560.607, 420.758, 52934.306 25/05/28,11:52:31,13,09,1, 12.0,1,1, 20.260, 10560.575, 420.728, 52934.286 25/05/28,11:52:31,14,09,1, 12.0,1,1, 20.260, 10560.602, 420.739, 52934.369 25/05/28,11:52:31,15,09,1, 12.0,1,1, 20.260, 10560.579, 420.731, 52934.370 25/05/28,11:52:31,16,09,1, 12.0,1,1, 20.260, 10560.597, 420.708, 52934.293 25/05/28,11:52:31,17,09,1, 12.0,1,1, 20.260, 10560.571, 420.718, 52934.320 25/05/28,11:52:31,18,09,1, 12.0,1,1, 20.260, 10560.578, 420.735, 52934.387 25/05/28,11:52:31,19,09,1, 12.0,1,1, 20.260, 10560.591, 420.733, 52934.411 25/05/28,11:52:32,00,09,1, 12.0,1,1, 20.259, 10560.589, 420.733, 52934.411 25/05/28,11:52:32,01,09,1, 12.0,1,1, 20.259, 10560.544, 420.714, 52934.356 25/05/28,11:52:32,02,09,1, 12.0,1,1, 20.259, 10560.554, 420.704, 52934.316 25/05/28,11:52:32,03,09,1, 12.0,1,1, 20.259, 10560.562, 420.697, 52934.345 25/05/28,11:52:32,04,09,1, 12.0,1,1, 20.259, 10560.529, 420.705, 52934.403 25/05/28,11:52:32,05,09,1, 12.0,1,1, 20.259, 10560.529, 420.706, 52934.311 25/05/28,11:52:32,06,09,1, 12.0,1,1, 20.259, 10560.521, 420.709, 52934.327 25/05/28,11:52:32,07,09,1, 12.0,1,1, 20.259, 10560.511, 420.708, 52934.396 25/05/28,11:52:32,08,09,1, 12.0,1,1, 20.259, 10560.520, 420.700, 52934.384 25/05/28,11:52:32,09,09,1, 12.0,1,1, 20.259, 10560.509, 420.682, 52934.348 25/05/28,11:52:32,10,09,1, 12.0,1,1, 20.259, 10560.482, 420.690, 52934.328 25/05/28,11:52:32,11,09,1, 12.0,1,1, 20.259, 10560.497, 420.701, 52934.351 25/05/28,11:52:32,12,09,1, 12.0,1,1, 20.259, 10560.489, 420.693, 52934.349 25/05/28,11:52:32,13,09,1, 12.0,1,1, 20.259, 10560.453, 420.678, 52934.304 25/05/28,11:52:32,14,09,1, 12.0,1,1, 20.259, 10560.434, 420.691, 52934.293 25/05/28,11:52:32,15,09,1, 12.0,1,1, 20.259, 10560.482, 420.679, 52934.397 25/05/28,11:52:32,16,09,1, 12.0,1,1, 20.259, 10560.473, 420.673, 52934.300 25/05/28,11:52:32,17,09,1, 12.0,1,1, 20.259, 10560.459, 420.679, 52934.375 25/05/28,11:52:32,18,09,1, 12.0,1,1, 20.259, 10560.422, 420.655, 52934.307 25/05/28,11:52:32,19,09,1, 12.0,1,1, 20.259, 10560.455, 420.676, 52934.426 25/05/28,11:52:33,00,09,1, 12.0,1,1, 20.260, 10560.447, 420.676, 52934.426 25/05/28,11:52:33,01,09,1, 12.0,1,1, 20.260, 10560.417, 420.664, 52934.347 25/05/28,11:52:33,02,09,1, 12.0,1,1, 20.260, 10560.427, 420.688, 52934.361 25/05/28,11:52:33,03,09,1, 12.0,1,1, 20.260, 10560.395, 420.665, 52934.350 25/05/28,11:52:33,04,09,1, 12.0,1,1, 20.260, 10560.410, 420.668, 52934.313 25/05/28,11:52:33,05,09,1, 12.0,1,1, 20.260, 10560.406, 420.660, 52934.296 25/05/28,11:52:33,06,09,1, 12.0,1,1, 20.260, 10560.385, 420.652, 52934.364 25/05/28,11:52:33,07,09,1, 12.0,1,1, 20.260, 10560.371, 420.648, 52934.303 25/05/28,11:52:33,08,09,1, 12.0,1,1, 20.260, 10560.364, 420.616, 52934.360 25/05/28,11:52:33,09,09,1, 12.0,1,1, 20.260, 10560.374, 420.649, 52934.320 25/05/28,11:52:33,10,09,1, 12.0,1,1, 20.260, 10560.346, 420.650, 52934.317 25/05/28,11:52:33,11,09,1, 12.0,1,1, 20.260, 10560.344, 420.621, 52934.372 25/05/28,11:52:33,12,09,1, 12.0,1,1, 20.260, 10560.357, 420.638, 52934.282 25/05/28,11:52:33,13,09,1, 12.0,1,1, 20.260, 10560.312, 420.618, 52934.352 25/05/28,11:52:33,14,09,1, 12.0,1,1, 20.260, 10560.319, 420.643, 52934.396 25/05/28,11:52:33,15,09,1, 12.0,1,1, 20.260, 10560.313, 420.605, 52934.311 25/05/28,11:52:33,16,09,1, 12.0,1,1, 20.260, 10560.322, 420.629, 52934.308 25/05/28,11:52:33,17,09,1, 12.0,1,1, 20.260, 10560.294, 420.619, 52934.312 25/05/28,11:52:33,18,09,1, 12.0,1,1, 20.260, 10560.287, 420.636, 52934.289 25/05/28,11:52:33,19,09,1, 12.0,1,1, 20.260, 10560.287, 420.639, 52934.405 25/05/28,11:52:34,00,10,1, 11.9,1,1, 20.260, 10560.280, 420.639, 52934.405 25/05/28,11:52:34,01,10,1, 11.9,1,1, 20.260, 10560.297, 420.629, 52934.270 25/05/28,11:52:34,02,10,1, 11.9,1,1, 20.260, 10560.266, 420.619, 52934.371 25/05/28,11:52:34,03,10,1, 11.9,1,1, 20.260, 10560.286, 420.595, 52934.237 25/05/28,11:52:34,04,10,1, 11.9,1,1, 20.260, 10560.261, 420.600, 52934.246 25/05/28,11:52:34,05,10,1, 11.9,1,1, 20.260, 10560.260, 420.619, 52934.304 25/05/28,11:52:34,06,10,1, 11.9,1,1, 20.260, 10560.261, 420.597, 52934.312 25/05/28,11:52:34,07,10,1, 11.9,1,1, 20.260, 10560.223, 420.611, 52934.289 25/05/28,11:52:34,08,10,1, 11.9,1,1, 20.260, 10560.235, 420.608, 52934.248 25/05/28,11:52:34,09,10,1, 11.9,1,1, 20.260, 10560.226, 420.613, 52934.280 25/05/28,11:52:34,10,10,1, 11.9,1,1, 20.260, 10560.196, 420.629, 52934.318 25/05/28,11:52:34,11,10,1, 11.9,1,1, 20.260, 10560.223, 420.577, 52934.279 25/05/28,11:52:34,12,10,1, 11.9,1,1, 20.260, 10560.169, 420.642, 52934.321 25/05/28,11:52:34,13,10,1, 11.9,1,1, 20.260, 10560.197, 420.614, 52934.350 25/05/28,11:52:34,14,10,1, 11.9,1,1, 20.260, 10560.175, 420.598, 52934.280 25/05/28,11:52:34,15,10,1, 11.9,1,1, 20.260, 10560.200, 420.612, 52934.299 25/05/28,11:52:34,16,10,1, 11.9,1,1, 20.260, 10560.177, 420.593, 52934.301 25/05/28,11:52:34,17,10,1, 11.9,1,1, 20.260, 10560.182, 420.597, 52934.260 25/05/28,11:52:34,18,10,1, 11.9,1,1, 20.260, 10560.113, 420.607, 52934.352 25/05/28,11:52:34,19,10,1, 11.9,1,1, 20.260, 10560.183, 420.583, 52934.347 25/05/28,11:52:35,00,10,1, 12.0,1,1, 20.264, 10560.180, 420.583, 52934.347 25/05/28,11:52:35,01,10,1, 12.0,1,1, 20.264, 10560.187, 420.606, 52934.235 25/05/28,11:52:35,02,10,1, 12.0,1,1, 20.264, 10560.170, 420.584, 52934.250 25/05/28,11:52:35,03,10,1, 12.0,1,1, 20.264, 10560.156, 420.580, 52934.318 25/05/28,11:52:35,04,10,1, 12.0,1,1, 20.264, 10560.137, 420.585, 52934.320 25/05/28,11:52:35,05,10,1, 12.0,1,1, 20.264, 10560.147, 420.589, 52934.338 25/05/28,11:52:35,06,10,1, 12.0,1,1, 20.264, 10560.109, 420.593, 52934.258 25/05/28,11:52:35,07,10,1, 12.0,1,1, 20.264, 10560.107, 420.607, 52934.267 25/05/28,11:52:35,08,10,1, 12.0,1,1, 20.264, 10560.129, 420.567, 52934.283 25/05/28,11:52:35,09,10,1, 12.0,1,1, 20.264, 10560.118, 420.592, 52934.371 25/05/28,11:52:35,10,10,1, 12.0,1,1, 20.264, 10560.113, 420.563, 52934.290 25/05/28,11:52:35,11,10,1, 12.0,1,1, 20.264, 10560.107, 420.558, 52934.283 25/05/28,11:52:35,12,10,1, 12.0,1,1, 20.264, 10560.106, 420.550, 52934.291 25/05/28,11:52:35,13,10,1, 12.0,1,1, 20.264, 10560.075, 420.561, 52934.232 25/05/28,11:52:35,14,10,1, 12.0,1,1, 20.264, 10560.075, 420.556, 52934.332 25/05/28,11:52:35,15,10,1, 12.0,1,1, 20.264, 10560.091, 420.552, 52934.205 25/05/28,11:52:35,16,10,1, 12.0,1,1, 20.264, 10560.065, 420.554, 52934.260 25/05/28,11:52:35,17,10,1, 12.0,1,1, 20.264, 10560.078, 420.553, 52934.212 25/05/28,11:52:35,18,10,1, 12.0,1,1, 20.264, 10560.056, 420.539, 52934.301 25/05/28,11:52:35,19,10,1, 12.0,1,1, 20.264, 10560.068, 420.592, 52934.345 25/05/28,11:52:36,00,09,1, 11.9,1,1, 20.259, 10560.063, 420.592, 52934.345 25/05/28,11:52:36,01,09,1, 11.9,1,1, 20.259, 10560.061, 420.566, 52934.285 25/05/28,11:52:36,02,09,1, 11.9,1,1, 20.259, 10560.061, 420.568, 52934.302 25/05/28,11:52:36,03,09,1, 11.9,1,1, 20.259, 10560.060, 420.545, 52934.277 25/05/28,11:52:36,04,09,1, 11.9,1,1, 20.259, 10560.037, 420.553, 52934.336 25/05/28,11:52:36,05,09,1, 11.9,1,1, 20.259, 10560.055, 420.539, 52934.269 25/05/28,11:52:36,06,09,1, 11.9,1,1, 20.259, 10560.009, 420.540, 52934.227 25/05/28,11:52:36,07,09,1, 11.9,1,1, 20.259, 10560.051, 420.576, 52934.337 25/05/28,11:52:36,08,09,1, 11.9,1,1, 20.259, 10560.024, 420.544, 52934.322 25/05/28,11:52:36,09,09,1, 11.9,1,1, 20.259, 10560.025, 420.550, 52934.228 25/05/28,11:52:36,10,09,1, 11.9,1,1, 20.259, 10560.019, 420.546, 52934.312 25/05/28,11:52:36,11,09,1, 11.9,1,1, 20.259, 10560.023, 420.545, 52934.192 25/05/28,11:52:36,12,09,1, 11.9,1,1, 20.259, 10560.012, 420.539, 52934.202 25/05/28,11:52:36,13,09,1, 11.9,1,1, 20.259, 10559.998, 420.524, 52934.285 25/05/28,11:52:36,14,09,1, 11.9,1,1, 20.259, 10559.995, 420.550, 52934.246 25/05/28,11:52:36,15,09,1, 11.9,1,1, 20.259, 10560.003, 420.548, 52934.351 25/05/28,11:52:36,16,09,1, 11.9,1,1, 20.259, 10560.000, 420.557, 52934.294 25/05/28,11:52:36,17,09,1, 11.9,1,1, 20.259, 10559.989, 420.537, 52934.296 25/05/28,11:52:36,18,09,1, 11.9,1,1, 20.259, 10560.016, 420.536, 52934.256 25/05/28,11:52:36,19,09,1, 11.9,1,1, 20.259, 10559.995, 420.541, 52934.250 25/05/28,11:52:37,00,10,1, 11.9,1,1, 20.261, 10559.988, 420.541, 52934.250 25/05/28,11:52:37,01,10,1, 11.9,1,1, 20.261, 10559.985, 420.515, 52934.207 25/05/28,11:52:37,02,10,1, 11.9,1,1, 20.261, 10559.997, 420.542, 52934.255 25/05/28,11:52:37,03,10,1, 11.9,1,1, 20.261, 10560.000, 420.537, 52934.220 25/05/28,11:52:37,04,10,1, 11.9,1,1, 20.261, 10559.974, 420.534, 52934.296 25/05/28,11:52:37,05,10,1, 11.9,1,1, 20.261, 10559.980, 420.529, 52934.251 25/05/28,11:52:37,06,10,1, 11.9,1,1, 20.261, 10559.992, 420.543, 52934.283 25/05/28,11:52:37,07,10,1, 11.9,1,1, 20.261, 10559.964, 420.527, 52934.310 25/05/28,11:52:37,08,10,1, 11.9,1,1, 20.261, 10559.980, 420.525, 52934.239 25/05/28,11:52:37,09,10,1, 11.9,1,1, 20.261, 10559.967, 420.537, 52934.238 25/05/28,11:52:37,10,10,1, 11.9,1,1, 20.261, 10559.940, 420.542, 52934.283 25/05/28,11:52:37,11,10,1, 11.9,1,1, 20.261, 10559.955, 420.532, 52934.269 25/05/28,11:52:37,12,10,1, 11.9,1,1, 20.261, 10559.951, 420.530, 52934.246 25/05/28,11:52:37,13,10,1, 11.9,1,1, 20.261, 10559.965, 420.541, 52934.331 25/05/28,11:52:37,14,10,1, 11.9,1,1, 20.261, 10559.950, 420.516, 52934.288 25/05/28,11:52:37,15,10,1, 11.9,1,1, 20.261, 10559.927, 420.502, 52934.193 25/05/28,11:52:37,16,10,1, 11.9,1,1, 20.261, 10559.938, 420.519, 52934.298 25/05/28,11:52:37,17,10,1, 11.9,1,1, 20.261, 10559.939, 420.516, 52934.210 25/05/28,11:52:37,18,10,1, 11.9,1,1, 20.261, 10559.935, 420.515, 52934.220 25/05/28,11:52:37,19,10,1, 11.9,1,1, 20.261, 10559.946, 420.517, 52934.297 25/05/28,11:52:38,00,10,1, 12.0,1,1, 20.262, 10559.938, 420.517, 52934.297 25/05/28,11:52:38,01,10,1, 12.0,1,1, 20.262, 10559.949, 420.505, 52934.303 25/05/28,11:52:38,02,10,1, 12.0,1,1, 20.262, 10559.927, 420.496, 52934.253 25/05/28,11:52:38,03,10,1, 12.0,1,1, 20.262, 10559.920, 420.513, 52934.286 25/05/28,11:52:38,04,10,1, 12.0,1,1, 20.262, 10559.939, 420.515, 52934.246 25/05/28,11:52:38,05,10,1, 12.0,1,1, 20.262, 10559.924, 420.509, 52934.201 25/05/28,11:52:38,06,10,1, 12.0,1,1, 20.262, 10559.929, 420.518, 52934.279 25/05/28,11:52:38,07,10,1, 12.0,1,1, 20.262, 10559.935, 420.491, 52934.229 25/05/28,11:52:38,08,10,1, 12.0,1,1, 20.262, 10559.926, 420.499, 52934.236 25/05/28,11:52:38,09,10,1, 12.0,1,1, 20.262, 10559.931, 420.505, 52934.236 25/05/28,11:52:38,10,10,1, 12.0,1,1, 20.262, 10559.894, 420.524, 52934.262 25/05/28,11:52:38,11,10,1, 12.0,1,1, 20.262, 10559.927, 420.495, 52934.184 25/05/28,11:52:38,12,10,1, 12.0,1,1, 20.262, 10559.921, 420.492, 52934.218 25/05/28,11:52:38,13,10,1, 12.0,1,1, 20.262, 10559.895, 420.499, 52934.195 25/05/28,11:52:38,14,10,1, 12.0,1,1, 20.262, 10559.903, 420.492, 52934.283 25/05/28,11:52:38,15,10,1, 12.0,1,1, 20.262, 10559.934, 420.478, 52934.236 25/05/28,11:52:38,16,10,1, 12.0,1,1, 20.262, 10559.893, 420.489, 52934.315 25/05/28,11:52:38,17,10,1, 12.0,1,1, 20.262, 10559.905, 420.473, 52934.265 25/05/28,11:52:38,18,10,1, 12.0,1,1, 20.262, 10559.898, 420.487, 52934.173 25/05/28,11:52:38,19,10,1, 12.0,1,1, 20.262, 10559.903, 420.490, 52934.141 25/05/28,11:52:39,00,10,1, 11.9,1,1, 20.260, 10559.896, 420.490, 52934.141 25/05/28,11:52:39,01,10,1, 11.9,1,1, 20.260, 10559.900, 420.485, 52934.258 25/05/28,11:52:39,02,10,1, 11.9,1,1, 20.260, 10559.910, 420.452, 52934.215 25/05/28,11:52:39,03,10,1, 11.9,1,1, 20.260, 10559.891, 420.496, 52934.394 25/05/28,11:52:39,04,10,1, 11.9,1,1, 20.260, 10559.874, 420.481, 52934.320 25/05/28,11:52:39,05,10,1, 11.9,1,1, 20.260, 10559.896, 420.497, 52934.247 25/05/28,11:52:39,06,10,1, 11.9,1,1, 20.260, 10559.903, 420.469, 52934.225 25/05/28,11:52:39,07,10,1, 11.9,1,1, 20.260, 10559.888, 420.456, 52934.175 25/05/28,11:52:39,08,10,1, 11.9,1,1, 20.260, 10559.889, 420.479, 52934.273 25/05/28,11:52:39,09,10,1, 11.9,1,1, 20.260, 10559.893, 420.454, 52934.273 25/05/28,11:52:39,10,10,1, 11.9,1,1, 20.260, 10559.891, 420.445, 52934.248 25/05/28,11:52:39,11,10,1, 11.9,1,1, 20.260, 10559.911, 420.461, 52934.194 25/05/28,11:52:39,12,10,1, 11.9,1,1, 20.260, 10559.885, 420.450, 52934.210 25/05/28,11:52:39,13,10,1, 11.9,1,1, 20.260, 10559.927, 420.473, 52934.189 25/05/28,11:52:39,14,10,1, 11.9,1,1, 20.260, 10559.923, 420.456, 52934.206 25/05/28,11:52:39,15,10,1, 11.9,1,1, 20.260, 10559.893, 420.435, 52934.173 25/05/28,11:52:39,16,10,1, 11.9,1,1, 20.260, 10559.912, 420.446, 52934.216 25/05/28,11:52:39,17,10,1, 11.9,1,1, 20.260, 10559.881, 420.444, 52934.238 25/05/28,11:52:39,18,10,1, 11.9,1,1, 20.260, 10559.898, 420.422, 52934.170 25/05/28,11:52:39,19,10,1, 11.9,1,1, 20.260, 10559.906, 420.419, 52934.188 25/05/28,11:52:40,00,10,1, 12.0,1,1, 20.265, 10559.905, 420.419, 52934.188 25/05/28,11:52:40,01,10,1, 12.0,1,1, 20.265, 10559.901, 420.413, 52934.199 25/05/28,11:52:40,02,10,1, 12.0,1,1, 20.265, 10559.897, 420.422, 52934.196 25/05/28,11:52:40,03,10,1, 12.0,1,1, 20.265, 10559.891, 420.435, 52934.187 25/05/28,11:52:40,04,10,1, 12.0,1,1, 20.265, 10559.885, 420.441, 52934.211 25/05/28,11:52:40,05,10,1, 12.0,1,1, 20.265, 10559.921, 420.410, 52934.207 25/05/28,11:52:40,06,10,1, 12.0,1,1, 20.265, 10559.904, 420.447, 52934.266 25/05/28,11:52:40,07,10,1, 12.0,1,1, 20.265, 10559.898, 420.405, 52934.187 25/05/28,11:52:40,08,10,1, 12.0,1,1, 20.265, 10559.887, 420.415, 52934.192 25/05/28,11:52:40,09,10,1, 12.0,1,1, 20.265, 10559.917, 420.415, 52934.224 25/05/28,11:52:40,10,10,1, 12.0,1,1, 20.265, 10559.890, 420.404, 52934.214 25/05/28,11:52:40,11,10,1, 12.0,1,1, 20.265, 10559.887, 420.398, 52934.120 25/05/28,11:52:40,12,10,1, 12.0,1,1, 20.265, 10559.904, 420.403, 52934.168 25/05/28,11:52:40,13,10,1, 12.0,1,1, 20.265, 10559.888, 420.408, 52934.145 25/05/28,11:52:40,14,10,1, 12.0,1,1, 20.265, 10559.910, 420.399, 52934.104 25/05/28,11:52:40,15,10,1, 12.0,1,1, 20.265, 10559.892, 420.417, 52934.110 25/05/28,11:52:40,16,10,1, 12.0,1,1, 20.265, 10559.900, 420.402, 52934.204 25/05/28,11:52:40,17,10,1, 12.0,1,1, 20.265, 10559.911, 420.369, 52934.190 25/05/28,11:52:40,18,10,1, 12.0,1,1, 20.265, 10559.927, 420.413, 52934.142 25/05/28,11:52:40,19,10,1, 12.0,1,1, 20.265, 10559.898, 420.419, 52934.159 25/05/28,11:52:41,00,10,1, 12.0,1,1, 20.263, 10559.896, 420.419, 52934.159 25/05/28,11:52:41,01,10,1, 12.0,1,1, 20.263, 10559.893, 420.387, 52934.178 25/05/28,11:52:41,02,10,1, 12.0,1,1, 20.263, 10559.897, 420.391, 52934.116 25/05/28,11:52:41,03,10,1, 12.0,1,1, 20.263, 10559.915, 420.397, 52934.147 25/05/28,11:52:41,04,10,1, 12.0,1,1, 20.263, 10559.900, 420.387, 52934.163 25/05/28,11:52:41,05,10,1, 12.0,1,1, 20.263, 10559.914, 420.401, 52934.195 25/05/28,11:52:41,06,10,1, 12.0,1,1, 20.263, 10559.931, 420.394, 52934.162 25/05/28,11:52:41,07,10,1, 12.0,1,1, 20.263, 10559.932, 420.396, 52934.205 25/05/28,11:52:41,08,10,1, 12.0,1,1, 20.263, 10559.937, 420.370, 52934.154 25/05/28,11:52:41,09,10,1, 12.0,1,1, 20.263, 10559.923, 420.367, 52934.180 25/05/28,11:52:41,10,10,1, 12.0,1,1, 20.263, 10559.924, 420.308, 52934.146 25/05/28,11:52:41,11,10,1, 12.0,1,1, 20.263, 10559.926, 420.368, 52934.161 25/05/28,11:52:41,12,10,1, 12.0,1,1, 20.263, 10559.912, 420.357, 52934.090 25/05/28,11:52:41,13,10,1, 12.0,1,1, 20.263, 10559.933, 420.369, 52934.153 25/05/28,11:52:41,14,10,1, 12.0,1,1, 20.263, 10559.944, 420.357, 52934.207 25/05/28,11:52:41,15,10,1, 12.0,1,1, 20.263, 10559.936, 420.342, 52934.106 25/05/28,11:52:41,16,10,1, 12.0,1,1, 20.263, 10559.916, 420.363, 52934.103 25/05/28,11:52:41,17,10,1, 12.0,1,1, 20.263, 10559.939, 420.359, 52934.102 25/05/28,11:52:41,18,10,1, 12.0,1,1, 20.263, 10559.939, 420.354, 52934.072 25/05/28,11:52:41,19,10,1, 12.0,1,1, 20.263, 10559.932, 420.356, 52934.105 25/05/28,11:52:42,00,10,1, 11.9,1,1, 20.261, 10559.930, 420.356, 52934.105 25/05/28,11:52:42,01,10,1, 11.9,1,1, 20.261, 10559.939, 420.362, 52934.136 25/05/28,11:52:42,02,10,1, 11.9,1,1, 20.261, 10559.951, 420.345, 52934.188 25/05/28,11:52:42,03,10,1, 11.9,1,1, 20.261, 10559.955, 420.350, 52934.167 25/05/28,11:52:42,04,10,1, 11.9,1,1, 20.261, 10559.952, 420.332, 52934.109 25/05/28,11:52:42,05,10,1, 11.9,1,1, 20.261, 10559.967, 420.330, 52934.108 25/05/28,11:52:42,06,10,1, 11.9,1,1, 20.261, 10559.964, 420.345, 52934.147 25/05/28,11:52:42,07,10,1, 11.9,1,1, 20.261, 10559.942, 420.336, 52934.109 25/05/28,11:52:42,08,10,1, 11.9,1,1, 20.261, 10559.960, 420.323, 52934.085 25/05/28,11:52:42,09,10,1, 11.9,1,1, 20.261, 10559.948, 420.334, 52934.151 25/05/28,11:52:42,10,10,1, 11.9,1,1, 20.261, 10559.974, 420.329, 52934.073 25/05/28,11:52:42,11,10,1, 11.9,1,1, 20.261, 10559.963, 420.321, 52934.059 25/05/28,11:52:42,12,10,1, 11.9,1,1, 20.261, 10559.966, 420.336, 52934.129 25/05/28,11:52:42,13,10,1, 11.9,1,1, 20.261, 10559.977, 420.320, 52934.131 25/05/28,11:52:42,14,10,1, 11.9,1,1, 20.261, 10559.988, 420.310, 52934.189 25/05/28,11:52:42,15,10,1, 11.9,1,1, 20.261, 10559.991, 420.333, 52934.116 25/05/28,11:52:42,16,10,1, 11.9,1,1, 20.261, 10559.965, 420.327, 52934.030 25/05/28,11:52:42,17,10,1, 11.9,1,1, 20.261, 10559.979, 420.303, 52934.069 25/05/28,11:52:42,18,10,1, 11.9,1,1, 20.261, 10559.971, 420.322, 52934.088 25/05/28,11:52:42,19,10,1, 11.9,1,1, 20.261, 10559.984, 420.325, 52934.041 25/05/28,11:52:43,00,10,1, 11.9,1,1, 20.262, 10559.980, 420.325, 52934.041 25/05/28,11:52:43,01,10,1, 11.9,1,1, 20.262, 10559.984, 420.291, 52934.072 25/05/28,11:52:43,02,10,1, 11.9,1,1, 20.262, 10559.986, 420.296, 52934.041 25/05/28,11:52:43,03,10,1, 11.9,1,1, 20.262, 10559.972, 420.293, 52934.146 25/05/28,11:52:43,04,10,1, 11.9,1,1, 20.262, 10559.974, 420.299, 52934.053 25/05/28,11:52:43,05,10,1, 11.9,1,1, 20.262, 10559.965, 420.316, 52934.091 25/05/28,11:52:43,06,10,1, 11.9,1,1, 20.262, 10559.990, 420.288, 52934.093 25/05/28,11:52:43,07,10,1, 11.9,1,1, 20.262, 10559.973, 420.281, 52934.137 25/05/28,11:52:43,08,10,1, 11.9,1,1, 20.262, 10559.935, 420.286, 52934.109 25/05/28,11:52:43,09,10,1, 11.9,1,1, 20.262, 10559.956, 420.291, 52934.071 25/05/28,11:52:43,10,10,1, 11.9,1,1, 20.262, 10559.948, 420.271, 52934.093 25/05/28,11:52:43,11,10,1, 11.9,1,1, 20.262, 10559.965, 420.307, 52934.133 25/05/28,11:52:43,12,10,1, 11.9,1,1, 20.262, 10559.936, 420.287, 52934.012 25/05/28,11:52:43,13,10,1, 11.9,1,1, 20.262, 10559.946, 420.286, 52934.052 25/05/28,11:52:43,14,10,1, 11.9,1,1, 20.262, 10559.968, 420.284, 52934.058 25/05/28,11:52:43,15,10,1, 11.9,1,1, 20.262, 10559.982, 420.264, 52933.986 25/05/28,11:52:43,16,10,1, 11.9,1,1, 20.262, 10559.952, 420.273, 52933.996 25/05/28,11:52:43,17,10,1, 11.9,1,1, 20.262, 10559.952, 420.270, 52934.088 25/05/28,11:52:43,18,10,1, 11.9,1,1, 20.262, 10559.945, 420.242, 52934.024 25/05/28,11:52:43,19,10,1, 11.9,1,1, 20.262, 10559.961, 420.286, 52934.034 25/05/28,11:52:44,00,10,1, 11.9,1,1, 20.265, 10559.955, 420.286, 52934.034 25/05/28,11:52:44,01,10,1, 11.9,1,1, 20.265, 10559.957, 420.258, 52934.067 25/05/28,11:52:44,02,10,1, 11.9,1,1, 20.265, 10559.975, 420.255, 52934.093 25/05/28,11:52:44,03,10,1, 11.9,1,1, 20.265, 10559.967, 420.254, 52934.080 25/05/28,11:52:44,04,10,1, 11.9,1,1, 20.265, 10559.963, 420.238, 52933.986 25/05/28,11:52:44,05,10,1, 11.9,1,1, 20.265, 10559.931, 420.211, 52934.080 25/05/28,11:52:44,06,10,1, 11.9,1,1, 20.265, 10559.952, 420.213, 52934.048 25/05/28,11:52:44,07,10,1, 11.9,1,1, 20.265, 10559.921, 420.214, 52934.033 25/05/28,11:52:44,08,10,1, 11.9,1,1, 20.265, 10559.896, 420.227, 52934.032 25/05/28,11:52:44,09,10,1, 11.9,1,1, 20.265, 10559.962, 420.192, 52934.071 25/05/28,11:52:44,10,10,1, 11.9,1,1, 20.265, 10559.916, 420.230, 52934.007 25/05/28,11:52:44,11,10,1, 11.9,1,1, 20.265, 10559.951, 420.204, 52933.984 25/05/28,11:52:44,12,10,1, 11.9,1,1, 20.265, 10559.921, 420.188, 52934.001 25/05/28,11:52:44,13,10,1, 11.9,1,1, 20.265, 10559.912, 420.198, 52934.036 25/05/28,11:52:44,14,10,1, 11.9,1,1, 20.265, 10559.912, 420.189, 52933.997 25/05/28,11:52:44,15,10,1, 11.9,1,1, 20.265, 10559.915, 420.188, 52933.972 25/05/28,11:52:44,16,10,1, 11.9,1,1, 20.265, 10559.925, 420.144, 52933.981 25/05/28,11:52:44,17,10,1, 11.9,1,1, 20.265, 10559.888, 420.163, 52933.985 25/05/28,11:52:44,18,10,1, 11.9,1,1, 20.265, 10559.882, 420.168, 52934.013 25/05/28,11:52:44,19,10,1, 11.9,1,1, 20.265, 10559.893, 420.172, 52933.955 25/05/28,11:52:45,00,10,1, 11.9,1,1, 20.264, 10559.888, 420.172, 52933.955 25/05/28,11:52:45,01,10,1, 11.9,1,1, 20.264, 10559.890, 420.169, 52933.998 25/05/28,11:52:45,02,10,1, 11.9,1,1, 20.264, 10559.896, 420.136, 52933.949 25/05/28,11:52:45,03,10,1, 11.9,1,1, 20.264, 10559.868, 420.149, 52934.037 25/05/28,11:52:45,04,10,1, 11.9,1,1, 20.264, 10559.852, 420.148, 52933.972 25/05/28,11:52:45,05,10,1, 11.9,1,1, 20.264, 10559.862, 420.153, 52934.046 25/05/28,11:52:45,06,10,1, 11.9,1,1, 20.264, 10559.842, 420.148, 52933.974 25/05/28,11:52:45,07,10,1, 11.9,1,1, 20.264, 10559.857, 420.152, 52933.933 25/05/28,11:52:45,08,10,1, 11.9,1,1, 20.264, 10559.842, 420.117, 52933.978 25/05/28,11:52:45,09,10,1, 11.9,1,1, 20.264, 10559.867, 420.133, 52933.988 25/05/28,11:52:45,10,10,1, 11.9,1,1, 20.264, 10559.850, 420.106, 52933.996 25/05/28,11:52:45,11,10,1, 11.9,1,1, 20.264, 10559.829, 420.124, 52933.944 25/05/28,11:52:45,12,10,1, 11.9,1,1, 20.264, 10559.827, 420.129, 52933.933 25/05/28,11:52:45,13,10,1, 11.9,1,1, 20.264, 10559.816, 420.119, 52934.019 25/05/28,11:52:45,14,10,1, 11.9,1,1, 20.264, 10559.831, 420.092, 52933.921 25/05/28,11:52:45,15,10,1, 11.9,1,1, 20.264, 10559.817, 420.095, 52933.977 25/05/28,11:52:45,16,10,1, 11.9,1,1, 20.264, 10559.828, 420.093, 52933.949 25/05/28,11:52:45,17,10,1, 11.9,1,1, 20.264, 10559.806, 420.080, 52933.914 25/05/28,11:52:45,18,10,1, 11.9,1,1, 20.264, 10559.801, 420.090, 52933.976 25/05/28,11:52:45,19,10,1, 11.9,1,1, 20.264, 10559.831, 420.094, 52933.994 25/05/28,11:52:46,00,09,1, 12.0,1,1, 20.265, 10559.829, 420.094, 52933.994 25/05/28,11:52:46,01,09,1, 12.0,1,1, 20.265, 10559.821, 420.097, 52933.970 25/05/28,11:52:46,02,09,1, 12.0,1,1, 20.265, 10559.777, 420.077, 52933.949 25/05/28,11:52:46,03,09,1, 12.0,1,1, 20.265, 10559.766, 420.102, 52933.983 25/05/28,11:52:46,04,09,1, 12.0,1,1, 20.265, 10559.774, 420.066, 52933.914 25/05/28,11:52:46,05,09,1, 12.0,1,1, 20.265, 10559.790, 420.062, 52933.995 25/05/28,11:52:46,06,09,1, 12.0,1,1, 20.265, 10559.758, 420.049, 52933.924 25/05/28,11:52:46,07,09,1, 12.0,1,1, 20.265, 10559.737, 420.036, 52933.946 25/05/28,11:52:46,08,09,1, 12.0,1,1, 20.265, 10559.747, 420.057, 52934.002 25/05/28,11:52:46,09,09,1, 12.0,1,1, 20.265, 10559.732, 420.040, 52933.936 25/05/28,11:52:46,10,09,1, 12.0,1,1, 20.265, 10559.735, 420.038, 52933.999 25/05/28,11:52:46,11,09,1, 12.0,1,1, 20.265, 10559.704, 420.033, 52933.953 25/05/28,11:52:46,12,09,1, 12.0,1,1, 20.265, 10559.737, 420.040, 52933.923 25/05/28,11:52:46,13,09,1, 12.0,1,1, 20.265, 10559.696, 420.028, 52933.937 25/05/28,11:52:46,14,09,1, 12.0,1,1, 20.265, 10559.712, 420.034, 52933.886 25/05/28,11:52:46,15,09,1, 12.0,1,1, 20.265, 10559.686, 420.013, 52933.899 25/05/28,11:52:46,16,09,1, 12.0,1,1, 20.265, 10559.699, 420.008, 52933.928 25/05/28,11:52:46,17,09,1, 12.0,1,1, 20.265, 10559.712, 420.029, 52933.959 25/05/28,11:52:46,18,09,1, 12.0,1,1, 20.265, 10559.685, 419.968, 52933.864 25/05/28,11:52:46,19,09,1, 12.0,1,1, 20.265, 10559.682, 420.006, 52933.928 25/05/28,11:52:47,00,09,1, 12.0,1,1, 20.265, 10559.679, 420.006, 52933.928 25/05/28,11:52:47,01,09,1, 12.0,1,1, 20.265, 10559.659, 419.997, 52933.943 25/05/28,11:52:47,02,09,1, 12.0,1,1, 20.265, 10559.657, 419.972, 52933.883 25/05/28,11:52:47,03,09,1, 12.0,1,1, 20.265, 10559.648, 419.987, 52933.945 25/05/28,11:52:47,04,09,1, 12.0,1,1, 20.265, 10559.625, 419.947, 52933.965 25/05/28,11:52:47,05,09,1, 12.0,1,1, 20.265, 10559.604, 419.940, 52933.946 25/05/28,11:52:47,06,09,1, 12.0,1,1, 20.265, 10559.645, 419.952, 52933.890 25/05/28,11:52:47,07,09,1, 12.0,1,1, 20.265, 10559.602, 419.946, 52933.917 25/05/28,11:52:47,08,09,1, 12.0,1,1, 20.265, 10559.616, 419.946, 52933.972 25/05/28,11:52:47,09,09,1, 12.0,1,1, 20.265, 10559.621, 419.923, 52933.842 25/05/28,11:52:47,10,09,1, 12.0,1,1, 20.265, 10559.597, 419.916, 52933.933 25/05/28,11:52:47,11,09,1, 12.0,1,1, 20.265, 10559.602, 419.931, 52933.930 25/05/28,11:52:47,12,09,1, 12.0,1,1, 20.265, 10559.571, 419.927, 52933.966 25/05/28,11:52:47,13,09,1, 12.0,1,1, 20.265, 10559.604, 419.918, 52933.854 25/05/28,11:52:47,14,09,1, 12.0,1,1, 20.265, 10559.589, 419.916, 52933.928 25/05/28,11:52:47,15,09,1, 12.0,1,1, 20.265, 10559.585, 419.929, 52933.935 25/05/28,11:52:47,16,09,1, 12.0,1,1, 20.265, 10559.567, 419.870, 52933.838 25/05/28,11:52:47,17,09,1, 12.0,1,1, 20.265, 10559.557, 419.904, 52933.955 25/05/28,11:52:47,18,09,1, 12.0,1,1, 20.265, 10559.539, 419.925, 52933.947 25/05/28,11:52:47,19,09,1, 12.0,1,1, 20.265, 10559.538, 419.903, 52933.892 25/05/28,11:52:48,00,09,1, 12.0,1,1, 20.266, 10559.537, 419.903, 52933.892 25/05/28,11:52:48,01,09,1, 12.0,1,1, 20.266, 10559.526, 419.886, 52933.875 25/05/28,11:52:48,02,09,1, 12.0,1,1, 20.266, 10559.513, 419.882, 52933.891 25/05/28,11:52:48,03,09,1, 12.0,1,1, 20.266, 10559.522, 419.872, 52933.867 25/05/28,11:52:48,04,09,1, 12.0,1,1, 20.266, 10559.526, 419.875, 52933.943 25/05/28,11:52:48,05,09,1, 12.0,1,1, 20.266, 10559.532, 419.864, 52933.933 25/05/28,11:52:48,06,09,1, 12.0,1,1, 20.266, 10559.519, 419.885, 52933.897 25/05/28,11:52:48,07,09,1, 12.0,1,1, 20.266, 10559.514, 419.847, 52933.866 25/05/28,11:52:48,08,09,1, 12.0,1,1, 20.266, 10559.505, 419.836, 52933.931 25/05/28,11:52:48,09,09,1, 12.0,1,1, 20.266, 10559.496, 419.828, 52933.869 25/05/28,11:52:48,10,09,1, 12.0,1,1, 20.266, 10559.479, 419.809, 52933.860 25/05/28,11:52:48,11,09,1, 12.0,1,1, 20.266, 10559.507, 419.838, 52933.901 25/05/28,11:52:48,12,09,1, 12.0,1,1, 20.266, 10559.460, 419.849, 52933.900 25/05/28,11:52:48,13,09,1, 12.0,1,1, 20.266, 10559.470, 419.823, 52933.839 25/05/28,11:52:48,14,09,1, 12.0,1,1, 20.266, 10559.465, 419.814, 52933.878 25/05/28,11:52:48,15,09,1, 12.0,1,1, 20.266, 10559.454, 419.816, 52933.847 25/05/28,11:52:48,16,09,1, 12.0,1,1, 20.266, 10559.474, 419.821, 52933.844 25/05/28,11:52:48,17,09,1, 12.0,1,1, 20.266, 10559.445, 419.835, 52933.830 25/05/28,11:52:48,18,09,1, 12.0,1,1, 20.266, 10559.418, 419.801, 52933.758 25/05/28,11:52:48,19,09,1, 12.0,1,1, 20.266, 10559.449, 419.789, 52933.798 25/05/28,11:52:49,00,09,1, 11.9,1,1, 20.265, 10559.446, 419.789, 52933.798 25/05/28,11:52:49,01,09,1, 11.9,1,1, 20.265, 10559.449, 419.797, 52933.834 25/05/28,11:52:49,02,09,1, 11.9,1,1, 20.265, 10559.443, 419.794, 52933.786 25/05/28,11:52:49,03,09,1, 11.9,1,1, 20.265, 10559.430, 419.767, 52933.768 25/05/28,11:52:49,04,09,1, 11.9,1,1, 20.265, 10559.424, 419.759, 52933.780 25/05/28,11:52:49,05,09,1, 11.9,1,1, 20.265, 10559.407, 419.765, 52933.769 25/05/28,11:52:49,06,09,1, 11.9,1,1, 20.265, 10559.418, 419.784, 52933.815 25/05/28,11:52:49,07,09,1, 11.9,1,1, 20.265, 10559.424, 419.789, 52933.837 25/05/28,11:52:49,08,09,1, 11.9,1,1, 20.265, 10559.403, 419.742, 52933.718 25/05/28,11:52:49,09,09,1, 11.9,1,1, 20.265, 10559.396, 419.757, 52933.778 25/05/28,11:52:49,10,09,1, 11.9,1,1, 20.265, 10559.383, 419.763, 52933.828 25/05/28,11:52:49,11,09,1, 11.9,1,1, 20.265, 10559.378, 419.759, 52933.742 25/05/28,11:52:49,12,09,1, 11.9,1,1, 20.265, 10559.404, 419.739, 52933.793 25/05/28,11:52:49,13,09,1, 11.9,1,1, 20.265, 10559.391, 419.757, 52933.783 25/05/28,11:52:49,14,09,1, 11.9,1,1, 20.265, 10559.379, 419.719, 52933.778 25/05/28,11:52:49,15,09,1, 11.9,1,1, 20.265, 10559.375, 419.737, 52933.790 25/05/28,11:52:49,16,09,1, 11.9,1,1, 20.265, 10559.354, 419.746, 52933.844 25/05/28,11:52:49,17,09,1, 11.9,1,1, 20.265, 10559.370, 419.711, 52933.766 25/05/28,11:52:49,18,09,1, 11.9,1,1, 20.265, 10559.363, 419.705, 52933.858 25/05/28,11:52:49,19,09,1, 11.9,1,1, 20.265, 10559.349, 419.706, 52933.822 25/05/28,11:52:50,00,09,1, 12.0,1,1, 20.265, 10559.345, 419.706, 52933.822 25/05/28,11:52:50,01,09,1, 12.0,1,1, 20.265, 10559.349, 419.674, 52933.787 25/05/28,11:52:50,02,09,1, 12.0,1,1, 20.265, 10559.329, 419.697, 52933.786 25/05/28,11:52:50,03,09,1, 12.0,1,1, 20.265, 10559.320, 419.683, 52933.815 25/05/28,11:52:50,04,09,1, 12.0,1,1, 20.265, 10559.324, 419.685, 52933.778 25/05/28,11:52:50,05,09,1, 12.0,1,1, 20.265, 10559.316, 419.684, 52933.848 25/05/28,11:52:50,06,09,1, 12.0,1,1, 20.265, 10559.329, 419.695, 52933.731 25/05/28,11:52:50,07,09,1, 12.0,1,1, 20.265, 10559.300, 419.645, 52933.810 25/05/28,11:52:50,08,09,1, 12.0,1,1, 20.265, 10559.284, 419.661, 52933.829 25/05/28,11:52:50,09,09,1, 12.0,1,1, 20.265, 10559.300, 419.652, 52933.796 25/05/28,11:52:50,10,09,1, 12.0,1,1, 20.265, 10559.297, 419.644, 52933.813 25/05/28,11:52:50,11,09,1, 12.0,1,1, 20.265, 10559.293, 419.628, 52933.760 25/05/28,11:52:50,12,09,1, 12.0,1,1, 20.265, 10559.275, 419.641, 52933.805 25/05/28,11:52:50,13,09,1, 12.0,1,1, 20.265, 10559.289, 419.648, 52933.752 25/05/28,11:52:50,14,09,1, 12.0,1,1, 20.265, 10559.252, 419.625, 52933.763 25/05/28,11:52:50,15,09,1, 12.0,1,1, 20.265, 10559.240, 419.606, 52933.747 25/05/28,11:52:50,16,09,1, 12.0,1,1, 20.265, 10559.253, 419.600, 52933.807 25/05/28,11:52:50,17,09,1, 12.0,1,1, 20.265, 10559.224, 419.632, 52933.804 25/05/28,11:52:50,18,09,1, 12.0,1,1, 20.265, 10559.236, 419.593, 52933.751 25/05/28,11:52:50,19,09,1, 12.0,1,1, 20.265, 10559.225, 419.594, 52933.681 25/05/28,11:52:51,00,09,1, 12.0,1,1, 20.265, 10559.220, 419.594, 52933.681 25/05/28,11:52:51,01,09,1, 12.0,1,1, 20.265, 10559.201, 419.594, 52933.682 25/05/28,11:52:51,02,09,1, 12.0,1,1, 20.265, 10559.239, 419.583, 52933.793 25/05/28,11:52:51,03,09,1, 12.0,1,1, 20.265, 10559.207, 419.569, 52933.776 25/05/28,11:52:51,04,09,1, 12.0,1,1, 20.265, 10559.211, 419.603, 52933.740 25/05/28,11:52:51,05,09,1, 12.0,1,1, 20.265, 10559.227, 419.570, 52933.735 25/05/28,11:52:51,06,09,1, 12.0,1,1, 20.265, 10559.229, 419.552, 52933.737 25/05/28,11:52:51,07,09,1, 12.0,1,1, 20.265, 10559.190, 419.547, 52933.743 25/05/28,11:52:51,08,09,1, 12.0,1,1, 20.265, 10559.190, 419.562, 52933.784 25/05/28,11:52:51,09,09,1, 12.0,1,1, 20.265, 10559.184, 419.546, 52933.752 25/05/28,11:52:51,10,09,1, 12.0,1,1, 20.265, 10559.176, 419.543, 52933.794 25/05/28,11:52:51,11,09,1, 12.0,1,1, 20.265, 10559.198, 419.551, 52933.696 25/05/28,11:52:51,12,09,1, 12.0,1,1, 20.265, 10559.172, 419.537, 52933.721 25/05/28,11:52:51,13,09,1, 12.0,1,1, 20.265, 10559.117, 419.513, 52933.721 25/05/28,11:52:51,14,09,1, 12.0,1,1, 20.265, 10559.170, 419.520, 52933.718 25/05/28,11:52:51,15,09,1, 12.0,1,1, 20.265, 10559.169, 419.545, 52933.767 25/05/28,11:52:51,16,09,1, 12.0,1,1, 20.265, 10559.164, 419.528, 52933.746 25/05/28,11:52:51,17,09,1, 12.0,1,1, 20.265, 10559.178, 419.523, 52933.687 25/05/28,11:52:51,18,09,1, 12.0,1,1, 20.265, 10559.149, 419.521, 52933.686 25/05/28,11:52:51,19,09,1, 12.0,1,1, 20.265, 10559.130, 419.516, 52933.765 25/05/28,11:52:52,00,09,1, 11.8,1,1, 20.268, 10559.129, 419.516, 52933.765 25/05/28,11:52:52,01,09,1, 11.8,1,1, 20.268, 10559.137, 419.502, 52933.706 25/05/28,11:52:52,02,09,1, 11.8,1,1, 20.268, 10559.115, 419.491, 52933.739 25/05/28,11:52:52,03,09,1, 11.8,1,1, 20.268, 10559.136, 419.473, 52933.745 25/05/28,11:52:52,04,09,1, 11.8,1,1, 20.268, 10559.113, 419.493, 52933.726 25/05/28,11:52:52,05,09,1, 11.8,1,1, 20.268, 10559.122, 419.477, 52933.721 25/05/28,11:52:52,06,09,1, 11.8,1,1, 20.268, 10559.131, 419.490, 52933.756 25/05/28,11:52:52,07,09,1, 11.8,1,1, 20.268, 10559.088, 419.465, 52933.714 25/05/28,11:52:52,08,09,1, 11.8,1,1, 20.268, 10559.101, 419.466, 52933.684 25/05/28,11:52:52,09,09,1, 11.8,1,1, 20.268, 10559.096, 419.434, 52933.692 25/05/28,11:52:52,10,09,1, 11.8,1,1, 20.268, 10559.051, 419.452, 52933.737 25/05/28,11:52:52,11,09,1, 11.8,1,1, 20.268, 10559.086, 419.425, 52933.642 25/05/28,11:52:52,12,09,1, 11.8,1,1, 20.268, 10559.069, 419.424, 52933.723 25/05/28,11:52:52,13,09,1, 11.8,1,1, 20.268, 10559.059, 419.444, 52933.735 25/05/28,11:52:52,14,09,1, 11.8,1,1, 20.268, 10559.046, 419.425, 52933.638 25/05/28,11:52:52,15,09,1, 11.8,1,1, 20.268, 10559.068, 419.412, 52933.740 25/05/28,11:52:52,16,09,1, 11.8,1,1, 20.268, 10559.033, 419.416, 52933.756 25/05/28,11:52:52,17,09,1, 11.8,1,1, 20.268, 10559.038, 419.408, 52933.665 25/05/28,11:52:52,18,09,1, 11.8,1,1, 20.268, 10559.037, 419.414, 52933.733 25/05/28,11:52:52,19,09,1, 11.8,1,1, 20.268, 10559.045, 419.409, 52933.716 25/05/28,11:52:53,00,09,1, 12.0,1,1, 20.269, 10559.037, 419.409, 52933.716 25/05/28,11:52:53,01,09,1, 12.0,1,1, 20.269, 10559.034, 419.384, 52933.630 25/05/28,11:52:53,02,09,1, 12.0,1,1, 20.269, 10559.039, 419.397, 52933.733 25/05/28,11:52:53,03,09,1, 12.0,1,1, 20.269, 10559.034, 419.418, 52933.736 25/05/28,11:52:53,04,09,1, 12.0,1,1, 20.269, 10559.016, 419.381, 52933.634 25/05/28,11:52:53,05,09,1, 12.0,1,1, 20.269, 10559.010, 419.393, 52933.716 25/05/28,11:52:53,06,09,1, 12.0,1,1, 20.269, 10559.002, 419.391, 52933.720 25/05/28,11:52:53,07,09,1, 12.0,1,1, 20.269, 10559.003, 419.377, 52933.705 25/05/28,11:52:53,08,09,1, 12.0,1,1, 20.269, 10558.975, 419.382, 52933.709 25/05/28,11:52:53,09,09,1, 12.0,1,1, 20.269, 10559.018, 419.408, 52933.706 25/05/28,11:52:53,10,09,1, 12.0,1,1, 20.269, 10558.978, 419.377, 52933.742 25/05/28,11:52:53,11,09,1, 12.0,1,1, 20.269, 10559.001, 419.378, 52933.712 25/05/28,11:52:53,12,09,1, 12.0,1,1, 20.269, 10558.975, 419.392, 52933.737 25/05/28,11:52:53,13,09,1, 12.0,1,1, 20.269, 10558.986, 419.391, 52933.698 25/05/28,11:52:53,14,09,1, 12.0,1,1, 20.269, 10558.980, 419.363, 52933.618 25/05/28,11:52:53,15,09,1, 12.0,1,1, 20.269, 10558.949, 419.367, 52933.643 25/05/28,11:52:53,16,09,1, 12.0,1,1, 20.269, 10558.955, 419.354, 52933.633 25/05/28,11:52:53,17,09,1, 12.0,1,1, 20.269, 10558.966, 419.350, 52933.694 25/05/28,11:52:53,18,09,1, 12.0,1,1, 20.269, 10558.957, 419.350, 52933.616 25/05/28,11:52:53,19,09,1, 12.0,1,1, 20.269, 10558.940, 419.343, 52933.721 25/05/28,11:52:54,00,10,1, 12.0,1,1, 20.267, 10558.937, 419.343, 52933.721 25/05/28,11:52:54,01,10,1, 12.0,1,1, 20.267, 10558.934, 419.321, 52933.623 25/05/28,11:52:54,02,10,1, 12.0,1,1, 20.267, 10558.925, 419.351, 52933.705 25/05/28,11:52:54,03,10,1, 12.0,1,1, 20.267, 10558.904, 419.326, 52933.764 25/05/28,11:52:54,04,10,1, 12.0,1,1, 20.267, 10558.914, 419.340, 52933.770 25/05/28,11:52:54,05,10,1, 12.0,1,1, 20.267, 10558.906, 419.318, 52933.770 25/05/28,11:52:54,06,10,1, 12.0,1,1, 20.267, 10558.896, 419.332, 52933.638 25/05/28,11:52:54,07,10,1, 12.0,1,1, 20.267, 10558.916, 419.317, 52933.696 25/05/28,11:52:54,08,10,1, 12.0,1,1, 20.267, 10558.904, 419.327, 52933.652 25/05/28,11:52:54,09,10,1, 12.0,1,1, 20.267, 10558.880, 419.324, 52933.673 25/05/28,11:52:54,10,10,1, 12.0,1,1, 20.267, 10558.879, 419.316, 52933.646 25/05/28,11:52:54,11,10,1, 12.0,1,1, 20.267, 10558.882, 419.337, 52933.690 25/05/28,11:52:54,12,10,1, 12.0,1,1, 20.267, 10558.904, 419.317, 52933.673 25/05/28,11:52:54,13,10,1, 12.0,1,1, 20.267, 10558.870, 419.309, 52933.845 25/05/28,11:52:54,14,10,1, 12.0,1,1, 20.267, 10558.873, 419.309, 52933.652 25/05/28,11:52:54,15,10,1, 12.0,1,1, 20.267, 10558.881, 419.278, 52933.659 25/05/28,11:52:54,16,10,1, 12.0,1,1, 20.267, 10558.880, 419.268, 52933.631 25/05/28,11:52:54,17,10,1, 12.0,1,1, 20.267, 10558.887, 419.288, 52933.635 25/05/28,11:52:54,18,10,1, 12.0,1,1, 20.267, 10558.856, 419.287, 52933.653 25/05/28,11:52:54,19,10,1, 12.0,1,1, 20.267, 10558.857, 419.298, 52933.676 25/05/28,11:52:55,00,10,1, 12.0,1,1, 20.269, 10558.853, 419.298, 52933.676 25/05/28,11:52:55,01,10,1, 12.0,1,1, 20.269, 10558.851, 419.277, 52933.640 25/05/28,11:52:55,02,10,1, 12.0,1,1, 20.269, 10558.837, 419.269, 52933.614 25/05/28,11:52:55,03,10,1, 12.0,1,1, 20.269, 10558.853, 419.247, 52933.720 25/05/28,11:52:55,04,10,1, 12.0,1,1, 20.269, 10558.831, 419.247, 52933.722 25/05/28,11:52:55,05,10,1, 12.0,1,1, 20.269, 10558.845, 419.247, 52933.635 25/05/28,11:52:55,06,10,1, 12.0,1,1, 20.269, 10558.848, 419.254, 52933.651 25/05/28,11:52:55,07,10,1, 12.0,1,1, 20.269, 10558.839, 419.251, 52933.589 25/05/28,11:52:55,08,10,1, 12.0,1,1, 20.269, 10558.841, 419.223, 52933.618 25/05/28,11:52:55,09,10,1, 12.0,1,1, 20.269, 10558.845, 419.243, 52933.621 25/05/28,11:52:55,10,10,1, 12.0,1,1, 20.269, 10558.804, 419.233, 52933.644 25/05/28,11:52:55,11,10,1, 12.0,1,1, 20.269, 10558.841, 419.221, 52933.632 25/05/28,11:52:55,12,10,1, 12.0,1,1, 20.269, 10558.851, 419.213, 52933.646 25/05/28,11:52:55,13,10,1, 12.0,1,1, 20.269, 10558.798, 419.243, 52933.696 25/05/28,11:52:55,14,10,1, 12.0,1,1, 20.269, 10558.793, 419.229, 52933.576 25/05/28,11:52:55,15,10,1, 12.0,1,1, 20.269, 10558.784, 419.256, 52933.675 25/05/28,11:52:55,16,10,1, 12.0,1,1, 20.269, 10558.774, 419.251, 52933.705 25/05/28,11:52:55,17,10,1, 12.0,1,1, 20.269, 10558.799, 419.254, 52933.640 25/05/28,11:52:55,18,10,1, 12.0,1,1, 20.269, 10558.785, 419.221, 52933.624 25/05/28,11:52:55,19,10,1, 12.0,1,1, 20.269, 10558.762, 419.220, 52933.678 25/05/28,11:52:56,00,10,1, 11.9,1,1, 20.272, 10558.761, 419.220, 52933.678 25/05/28,11:52:56,01,10,1, 11.9,1,1, 20.272, 10558.779, 419.192, 52933.701 25/05/28,11:52:56,02,10,1, 11.9,1,1, 20.272, 10558.766, 419.216, 52933.674 25/05/28,11:52:56,03,10,1, 11.9,1,1, 20.272, 10558.735, 419.193, 52933.539 25/05/28,11:52:56,04,10,1, 11.9,1,1, 20.272, 10558.760, 419.198, 52933.599 25/05/28,11:52:56,05,10,1, 11.9,1,1, 20.272, 10558.743, 419.182, 52933.622 25/05/28,11:52:56,06,10,1, 11.9,1,1, 20.272, 10558.767, 419.199, 52933.603 25/05/28,11:52:56,07,10,1, 11.9,1,1, 20.272, 10558.753, 419.193, 52933.604 25/05/28,11:52:56,08,10,1, 11.9,1,1, 20.272, 10558.757, 419.174, 52933.652 25/05/28,11:52:56,09,10,1, 11.9,1,1, 20.272, 10558.755, 419.173, 52933.689 25/05/28,11:52:56,10,10,1, 11.9,1,1, 20.272, 10558.758, 419.193, 52933.614 25/05/28,11:52:56,11,10,1, 11.9,1,1, 20.272, 10558.745, 419.194, 52933.622 25/05/28,11:52:56,12,10,1, 11.9,1,1, 20.272, 10558.756, 419.202, 52933.648 25/05/28,11:52:56,13,10,1, 11.9,1,1, 20.272, 10558.759, 419.188, 52933.654 25/05/28,11:52:56,14,10,1, 11.9,1,1, 20.272, 10558.714, 419.200, 52933.593 25/05/28,11:52:56,15,10,1, 11.9,1,1, 20.272, 10558.729, 419.186, 52933.656 25/05/28,11:52:56,16,10,1, 11.9,1,1, 20.272, 10558.733, 419.196, 52933.562 25/05/28,11:52:56,17,10,1, 11.9,1,1, 20.272, 10558.731, 419.197, 52933.571 25/05/28,11:52:56,18,10,1, 11.9,1,1, 20.272, 10558.732, 419.176, 52933.625 25/05/28,11:52:56,19,10,1, 11.9,1,1, 20.272, 10558.731, 419.195, 52933.680 25/05/28,11:52:57,00,09,1, 11.9,1,1, 20.268, 10558.728, 419.195, 52933.680 25/05/28,11:52:57,01,09,1, 11.9,1,1, 20.268, 10558.741, 419.170, 52933.570 25/05/28,11:52:57,02,09,1, 11.9,1,1, 20.268, 10558.749, 419.211, 52933.767 25/05/28,11:52:57,03,09,1, 11.9,1,1, 20.268, 10558.730, 419.218, 52933.856 25/05/28,11:52:57,04,09,1, 11.9,1,1, 20.268, 10558.726, 419.201, 52933.809 25/05/28,11:52:57,05,09,1, 11.9,1,1, 20.268, 10558.721, 419.202, 52933.743 25/05/28,11:52:57,06,09,1, 11.9,1,1, 20.268, 10558.724, 419.215, 52933.835 25/05/28,11:52:57,07,09,1, 11.9,1,1, 20.268, 10558.723, 419.210, 52933.839 25/05/28,11:52:57,08,09,1, 11.9,1,1, 20.268, 10558.709, 419.213, 52933.791 25/05/28,11:52:57,09,09,1, 11.9,1,1, 20.268, 10558.708, 419.180, 52933.846 25/05/28,11:52:57,10,09,1, 11.9,1,1, 20.268, 10558.721, 419.212, 52933.819 25/05/28,11:52:57,11,09,1, 11.9,1,1, 20.268, 10558.755, 419.207, 52933.876 25/05/28,11:52:57,12,09,1, 11.9,1,1, 20.268, 10558.746, 419.195, 52933.784 25/05/28,11:52:57,13,09,1, 11.9,1,1, 20.268, 10558.702, 419.210, 52933.784 25/05/28,11:52:57,14,09,1, 11.9,1,1, 20.268, 10558.724, 419.218, 52933.772 25/05/28,11:52:57,15,09,1, 11.9,1,1, 20.268, 10558.699, 419.167, 52933.792 25/05/28,11:52:57,16,09,1, 11.9,1,1, 20.268, 10558.715, 419.192, 52933.725 25/05/28,11:52:57,17,09,1, 11.9,1,1, 20.268, 10558.708, 419.172, 52933.774 25/05/28,11:52:57,18,09,1, 11.9,1,1, 20.268, 10558.719, 419.179, 52933.727 25/05/28,11:52:57,19,09,1, 11.9,1,1, 20.268, 10558.698, 419.162, 52933.773 25/05/28,11:52:58,00,09,1, 12.0,1,1, 20.272, 10558.695, 419.162, 52933.773 25/05/28,11:52:58,01,09,1, 12.0,1,1, 20.272, 10558.712, 419.162, 52933.808 25/05/28,11:52:58,02,09,1, 12.0,1,1, 20.272, 10558.726, 419.163, 52933.775 25/05/28,11:52:58,03,09,1, 12.0,1,1, 20.272, 10558.713, 419.176, 52933.788 25/05/28,11:52:58,04,09,1, 12.0,1,1, 20.272, 10558.707, 419.177, 52933.773 25/05/28,11:52:58,05,09,1, 12.0,1,1, 20.272, 10558.655, 419.182, 52933.794 25/05/28,11:52:58,06,09,1, 12.0,1,1, 20.272, 10558.684, 419.166, 52933.765 25/05/28,11:52:58,07,09,1, 12.0,1,1, 20.272, 10558.690, 419.147, 52933.744 25/05/28,11:52:58,08,09,1, 12.0,1,1, 20.272, 10558.670, 419.152, 52933.757 25/05/28,11:52:58,09,09,1, 12.0,1,1, 20.272, 10558.685, 419.142, 52933.759 25/05/28,11:52:58,10,09,1, 12.0,1,1, 20.272, 10558.687, 419.159, 52933.782 25/05/28,11:52:58,11,09,1, 12.0,1,1, 20.272, 10558.679, 419.153, 52933.707 25/05/28,11:52:58,12,09,1, 12.0,1,1, 20.272, 10558.693, 419.151, 52933.769 25/05/28,11:52:58,13,09,1, 12.0,1,1, 20.272, 10558.677, 419.136, 52933.704 25/05/28,11:52:58,14,09,1, 12.0,1,1, 20.272, 10558.674, 419.134, 52933.682 25/05/28,11:52:58,15,09,1, 12.0,1,1, 20.272, 10558.687, 419.134, 52933.801 25/05/28,11:52:58,16,09,1, 12.0,1,1, 20.272, 10558.678, 419.148, 52933.800 25/05/28,11:52:58,17,09,1, 12.0,1,1, 20.272, 10558.678, 419.124, 52933.731 25/05/28,11:52:58,18,09,1, 12.0,1,1, 20.272, 10558.700, 419.107, 52933.794 25/05/28,11:52:58,19,09,1, 12.0,1,1, 20.272, 10558.687, 419.119, 52933.778 25/05/28,11:52:59,00,09,1, 11.9,1,1, 20.271, 10558.686, 419.119, 52933.778 25/05/28,11:52:59,01,09,1, 11.9,1,1, 20.271, 10558.687, 419.106, 52933.720 25/05/28,11:52:59,02,09,1, 11.9,1,1, 20.271, 10558.677, 419.100, 52933.685 25/05/28,11:52:59,03,09,1, 11.9,1,1, 20.271, 10558.649, 419.087, 52933.789 25/05/28,11:52:59,04,09,1, 11.9,1,1, 20.271, 10558.664, 419.113, 52933.799 25/05/28,11:52:59,05,09,1, 11.9,1,1, 20.271, 10558.678, 419.082, 52933.721 25/05/28,11:52:59,06,09,1, 11.9,1,1, 20.271, 10558.664, 419.094, 52933.766 25/05/28,11:52:59,07,09,1, 11.9,1,1, 20.271, 10558.693, 419.092, 52933.708 25/05/28,11:52:59,08,09,1, 11.9,1,1, 20.271, 10558.681, 419.097, 52933.650 25/05/28,11:52:59,09,09,1, 11.9,1,1, 20.271, 10558.656, 419.069, 52933.792 25/05/28,11:52:59,10,09,1, 11.9,1,1, 20.271, 10558.650, 419.087, 52933.790 25/05/28,11:52:59,11,09,1, 11.9,1,1, 20.271, 10558.677, 419.074, 52933.753 25/05/28,11:52:59,12,09,1, 11.9,1,1, 20.271, 10558.676, 419.094, 52933.704 25/05/28,11:52:59,13,09,1, 11.9,1,1, 20.271, 10558.657, 419.097, 52933.768 25/05/28,11:52:59,14,09,1, 11.9,1,1, 20.271, 10558.634, 419.071, 52933.750 25/05/28,11:52:59,15,09,1, 11.9,1,1, 20.271, 10558.662, 419.087, 52933.713 25/05/28,11:52:59,16,09,1, 11.9,1,1, 20.271, 10558.672, 419.059, 52933.731 25/05/28,11:52:59,17,09,1, 11.9,1,1, 20.271, 10558.672, 419.068, 52933.666 25/05/28,11:52:59,18,09,1, 11.9,1,1, 20.271, 10558.652, 419.060, 52933.720 25/05/28,11:52:59,19,09,1, 11.9,1,1, 20.271, 10558.660, 419.086, 52933.757 25/05/28,11:53:00,00,09,1, 11.9,1,1, 20.273, 10558.653, 419.086, 52933.757 25/05/28,11:53:00,01,09,1, 11.9,1,1, 20.273, 10558.641, 419.077, 52933.730 25/05/28,11:53:00,02,09,1, 11.9,1,1, 20.273, 10558.619, 419.025, 52933.449 25/05/28,11:53:00,03,09,1, 11.9,1,1, 20.273, 10558.605, 419.016, 52933.487 25/05/28,11:53:00,04,09,1, 11.9,1,1, 20.273, 10558.621, 419.006, 52933.538 25/05/28,11:53:00,05,09,1, 11.9,1,1, 20.273, 10558.621, 419.005, 52933.515 25/05/28,11:53:00,06,09,1, 11.9,1,1, 20.273, 10558.606, 418.999, 52933.511 25/05/28,11:53:00,07,09,1, 11.9,1,1, 20.273, 10558.626, 418.982, 52933.552 25/05/28,11:53:00,08,09,1, 11.9,1,1, 20.273, 10558.638, 418.991, 52933.487 25/05/28,11:53:00,09,09,1, 11.9,1,1, 20.273, 10558.607, 418.995, 52933.541 25/05/28,11:53:00,10,09,1, 11.9,1,1, 20.273, 10558.595, 418.983, 52933.466 25/05/28,11:53:00,11,09,1, 11.9,1,1, 20.273, 10558.615, 418.988, 52933.547 25/05/28,11:53:00,12,09,1, 11.9,1,1, 20.273, 10558.603, 419.006, 52933.564 25/05/28,11:53:00,13,09,1, 11.9,1,1, 20.273, 10558.579, 419.004, 52933.483 25/05/28,11:53:00,14,09,1, 11.9,1,1, 20.273, 10558.581, 418.954, 52933.518 25/05/28,11:53:00,15,09,1, 11.9,1,1, 20.273, 10558.599, 419.003, 52933.524 25/05/28,11:53:00,16,09,1, 11.9,1,1, 20.273, 10558.611, 418.980, 52933.485 25/05/28,11:53:00,17,09,1, 11.9,1,1, 20.273, 10558.586, 419.010, 52933.464 25/05/28,11:53:00,18,09,1, 11.9,1,1, 20.273, 10558.582, 418.989, 52933.527 25/05/28,11:53:00,19,09,1, 11.9,1,1, 20.273, 10558.580, 418.989, 52933.465 25/05/28,11:53:01,00,09,1, 12.0,1,1, 20.272, 10558.578, 418.989, 52933.465 25/05/28,11:53:01,01,09,1, 12.0,1,1, 20.272, 10558.592, 418.972, 52933.533 25/05/28,11:53:01,02,09,1, 12.0,1,1, 20.272, 10558.560, 418.984, 52933.404 25/05/28,11:53:01,03,09,1, 12.0,1,1, 20.272, 10558.575, 418.997, 52933.481 25/05/28,11:53:01,04,09,1, 12.0,1,1, 20.272, 10558.553, 418.993, 52933.515 25/05/28,11:53:01,05,09,1, 12.0,1,1, 20.272, 10558.554, 419.000, 52933.496 25/05/28,11:53:01,06,09,1, 12.0,1,1, 20.272, 10558.525, 418.953, 52933.536 25/05/28,11:53:01,07,09,1, 12.0,1,1, 20.272, 10558.539, 418.959, 52933.455 25/05/28,11:53:01,08,09,1, 12.0,1,1, 20.272, 10558.531, 418.972, 52933.441 25/05/28,11:53:01,09,09,1, 12.0,1,1, 20.272, 10558.534, 418.970, 52933.447 25/05/28,11:53:01,10,09,1, 12.0,1,1, 20.272, 10558.516, 418.967, 52933.466 25/05/28,11:53:01,11,09,1, 12.0,1,1, 20.272, 10558.517, 418.982, 52933.490 25/05/28,11:53:01,12,09,1, 12.0,1,1, 20.272, 10558.523, 418.979, 52933.450 25/05/28,11:53:01,13,09,1, 12.0,1,1, 20.272, 10558.524, 418.968, 52933.448 25/05/28,11:53:01,14,09,1, 12.0,1,1, 20.272, 10558.516, 418.969, 52933.444 25/05/28,11:53:01,15,09,1, 12.0,1,1, 20.272, 10558.503, 418.981, 52933.535 25/05/28,11:53:01,16,09,1, 12.0,1,1, 20.272, 10558.523, 418.964, 52933.463 25/05/28,11:53:01,17,09,1, 12.0,1,1, 20.272, 10558.494, 418.940, 52933.488 25/05/28,11:53:01,18,09,1, 12.0,1,1, 20.272, 10558.497, 418.965, 52933.492 25/05/28,11:53:01,19,09,1, 12.0,1,1, 20.272, 10558.483, 418.982, 52933.477 25/05/28,11:53:02,00,09,1, 11.9,1,1, 20.273, 10558.478, 418.982, 52933.477 25/05/28,11:53:02,01,09,1, 11.9,1,1, 20.273, 10558.467, 418.954, 52933.459 25/05/28,11:53:02,02,09,1, 11.9,1,1, 20.273, 10558.463, 418.968, 52933.454 25/05/28,11:53:02,03,09,1, 11.9,1,1, 20.273, 10558.471, 418.948, 52933.332 25/05/28,11:53:02,04,09,1, 11.9,1,1, 20.273, 10558.446, 418.958, 52933.455 25/05/28,11:53:02,05,09,1, 11.9,1,1, 20.273, 10558.453, 418.966, 52933.430 25/05/28,11:53:02,06,09,1, 11.9,1,1, 20.273, 10558.441, 418.960, 52933.454 25/05/28,11:53:02,07,09,1, 11.9,1,1, 20.273, 10558.454, 418.979, 52933.481 25/05/28,11:53:02,08,09,1, 11.9,1,1, 20.273, 10558.446, 418.963, 52933.448 25/05/28,11:53:02,09,09,1, 11.9,1,1, 20.273, 10558.444, 418.961, 52933.460 25/05/28,11:53:02,10,09,1, 11.9,1,1, 20.273, 10558.392, 418.949, 52933.495 25/05/28,11:53:02,11,09,1, 11.9,1,1, 20.273, 10558.426, 418.971, 52933.519 25/05/28,11:53:02,12,09,1, 11.9,1,1, 20.273, 10558.406, 418.946, 52933.500 25/05/28,11:53:02,13,09,1, 11.9,1,1, 20.273, 10558.415, 418.973, 52933.506 25/05/28,11:53:02,14,09,1, 11.9,1,1, 20.273, 10558.381, 418.967, 52933.516 25/05/28,11:53:02,15,09,1, 11.9,1,1, 20.273, 10558.376, 418.964, 52933.474 25/05/28,11:53:02,16,09,1, 11.9,1,1, 20.273, 10558.401, 418.920, 52933.496 25/05/28,11:53:02,17,09,1, 11.9,1,1, 20.273, 10558.363, 418.951, 52933.426 25/05/28,11:53:02,18,09,1, 11.9,1,1, 20.273, 10558.345, 418.961, 52933.535 25/05/28,11:53:02,19,09,1, 11.9,1,1, 20.273, 10558.381, 418.967, 52933.501 25/05/28,11:53:03,00,09,1, 12.0,1,1, 20.275, 10558.378, 418.967, 52933.501 25/05/28,11:53:03,01,09,1, 12.0,1,1, 20.275, 10558.330, 418.949, 52933.533 25/05/28,11:53:03,02,09,1, 12.0,1,1, 20.275, 10558.344, 418.972, 52933.483 25/05/28,11:53:03,03,09,1, 12.0,1,1, 20.275, 10558.345, 418.966, 52933.498 25/05/28,11:53:03,04,09,1, 12.0,1,1, 20.275, 10558.328, 418.958, 52933.515 25/05/28,11:53:03,05,09,1, 12.0,1,1, 20.275, 10558.323, 418.952, 52933.534 25/05/28,11:53:03,06,09,1, 12.0,1,1, 20.275, 10558.308, 418.948, 52933.438 25/05/28,11:53:03,07,09,1, 12.0,1,1, 20.275, 10558.302, 418.961, 52933.458 25/05/28,11:53:03,08,09,1, 12.0,1,1, 20.275, 10558.301, 418.983, 52933.490 25/05/28,11:53:03,09,09,1, 12.0,1,1, 20.275, 10558.302, 418.985, 52933.498 25/05/28,11:53:03,10,09,1, 12.0,1,1, 20.275, 10558.273, 418.980, 52933.452 25/05/28,11:53:03,11,09,1, 12.0,1,1, 20.275, 10558.292, 419.011, 52933.443 25/05/28,11:53:03,12,09,1, 12.0,1,1, 20.275, 10558.290, 418.985, 52933.503 25/05/28,11:53:03,13,09,1, 12.0,1,1, 20.275, 10558.256, 419.001, 52933.496 25/05/28,11:53:03,14,09,1, 12.0,1,1, 20.275, 10558.250, 418.995, 52933.535 25/05/28,11:53:03,15,09,1, 12.0,1,1, 20.275, 10558.249, 419.011, 52933.537 25/05/28,11:53:03,16,09,1, 12.0,1,1, 20.275, 10558.215, 419.024, 52933.520 25/05/28,11:53:03,17,09,1, 12.0,1,1, 20.275, 10558.225, 419.001, 52933.477 25/05/28,11:53:03,18,09,1, 12.0,1,1, 20.275, 10558.243, 419.002, 52933.575 25/05/28,11:53:03,19,09,1, 12.0,1,1, 20.275, 10558.200, 418.997, 52933.471 25/05/28,11:53:04,00,09,1, 11.9,1,1, 20.272, 10558.194, 418.997, 52933.471 25/05/28,11:53:04,01,09,1, 11.9,1,1, 20.272, 10558.193, 419.035, 52933.543 25/05/28,11:53:04,02,09,1, 11.9,1,1, 20.272, 10558.200, 419.009, 52933.479 25/05/28,11:53:04,03,09,1, 11.9,1,1, 20.272, 10558.180, 419.040, 52933.426 25/05/28,11:53:04,04,09,1, 11.9,1,1, 20.272, 10558.206, 419.036, 52933.494 25/05/28,11:53:04,05,09,1, 11.9,1,1, 20.272, 10558.189, 419.002, 52933.416 25/05/28,11:53:04,06,09,1, 11.9,1,1, 20.272, 10558.158, 419.039, 52933.501 25/05/28,11:53:04,07,09,1, 11.9,1,1, 20.272, 10558.185, 419.035, 52933.410 25/05/28,11:53:04,08,09,1, 11.9,1,1, 20.272, 10558.177, 419.016, 52933.468 25/05/28,11:53:04,09,09,1, 11.9,1,1, 20.272, 10558.138, 419.040, 52933.500 25/05/28,11:53:04,10,09,1, 11.9,1,1, 20.272, 10558.149, 419.039, 52933.554 25/05/28,11:53:04,11,09,1, 11.9,1,1, 20.272, 10558.146, 419.037, 52933.499 25/05/28,11:53:04,12,09,1, 11.9,1,1, 20.272, 10558.145, 419.036, 52933.509 25/05/28,11:53:04,13,09,1, 11.9,1,1, 20.272, 10558.107, 419.055, 52933.549 25/05/28,11:53:04,14,09,1, 11.9,1,1, 20.272, 10558.117, 419.088, 52933.513 25/05/28,11:53:04,15,09,1, 11.9,1,1, 20.272, 10558.099, 419.065, 52933.526 25/05/28,11:53:04,16,09,1, 11.9,1,1, 20.272, 10558.103, 419.061, 52933.535 25/05/28,11:53:04,17,09,1, 11.9,1,1, 20.272, 10558.082, 419.062, 52933.531 25/05/28,11:53:04,18,09,1, 11.9,1,1, 20.272, 10558.105, 419.105, 52933.487 25/05/28,11:53:04,19,09,1, 11.9,1,1, 20.272, 10558.097, 419.062, 52933.487 25/05/28,11:53:05,00,10,1, 12.0,1,1, 20.275, 10558.094, 419.062, 52933.487 25/05/28,11:53:05,01,10,1, 12.0,1,1, 20.275, 10558.071, 419.090, 52933.533 25/05/28,11:53:05,02,10,1, 12.0,1,1, 20.275, 10558.076, 419.097, 52933.507 25/05/28,11:53:05,03,10,1, 12.0,1,1, 20.275, 10558.059, 419.090, 52933.533 25/05/28,11:53:05,04,10,1, 12.0,1,1, 20.275, 10558.088, 419.126, 52933.556 25/05/28,11:53:05,05,10,1, 12.0,1,1, 20.275, 10558.072, 419.054, 52933.552 25/05/28,11:53:05,06,10,1, 12.0,1,1, 20.275, 10558.064, 419.093, 52933.492 25/05/28,11:53:05,07,10,1, 12.0,1,1, 20.275, 10558.066, 419.071, 52933.495 25/05/28,11:53:05,08,10,1, 12.0,1,1, 20.275, 10558.038, 419.081, 52933.521 25/05/28,11:53:05,09,10,1, 12.0,1,1, 20.275, 10558.048, 419.103, 52933.515 25/05/28,11:53:05,10,10,1, 12.0,1,1, 20.275, 10558.063, 419.096, 52933.529 25/05/28,11:53:05,11,10,1, 12.0,1,1, 20.275, 10558.041, 419.089, 52933.518 25/05/28,11:53:05,12,10,1, 12.0,1,1, 20.275, 10558.049, 419.124, 52933.481 25/05/28,11:53:05,13,10,1, 12.0,1,1, 20.275, 10558.044, 419.099, 52933.381 25/05/28,11:53:05,14,10,1, 12.0,1,1, 20.275, 10558.028, 419.121, 52933.505 25/05/28,11:53:05,15,10,1, 12.0,1,1, 20.275, 10558.034, 419.136, 52933.480 25/05/28,11:53:05,16,10,1, 12.0,1,1, 20.275, 10557.998, 419.116, 52933.506 25/05/28,11:53:05,17,10,1, 12.0,1,1, 20.275, 10558.027, 419.131, 52933.558 25/05/28,11:53:05,18,10,1, 12.0,1,1, 20.275, 10558.025, 419.120, 52933.511 25/05/28,11:53:05,19,10,1, 12.0,1,1, 20.275, 10558.018, 419.159, 52933.500 25/05/28,11:53:06,00,09,1, 11.9,1,1, 20.273, 10558.010, 419.159, 52933.500 25/05/28,11:53:06,01,09,1, 11.9,1,1, 20.273, 10558.010, 419.160, 52933.567 25/05/28,11:53:06,02,09,1, 11.9,1,1, 20.273, 10558.001, 419.161, 52933.536 25/05/28,11:53:06,03,09,1, 11.9,1,1, 20.273, 10557.989, 419.170, 52933.574 25/05/28,11:53:06,04,09,1, 11.9,1,1, 20.273, 10557.994, 419.147, 52933.496 25/05/28,11:53:06,05,09,1, 11.9,1,1, 20.273, 10557.975, 419.177, 52933.495 25/05/28,11:53:06,06,09,1, 11.9,1,1, 20.273, 10557.963, 419.152, 52933.506 25/05/28,11:53:06,07,09,1, 11.9,1,1, 20.273, 10557.976, 419.178, 52933.519 25/05/28,11:53:06,08,09,1, 11.9,1,1, 20.273, 10557.983, 419.177, 52933.480 25/05/28,11:53:06,09,09,1, 11.9,1,1, 20.273, 10557.960, 419.166, 52933.531 25/05/28,11:53:06,10,09,1, 11.9,1,1, 20.273, 10557.947, 419.185, 52933.518 25/05/28,11:53:06,11,09,1, 11.9,1,1, 20.273, 10557.968, 419.171, 52933.590 25/05/28,11:53:06,12,09,1, 11.9,1,1, 20.273, 10557.982, 419.167, 52933.469 25/05/28,11:53:06,13,09,1, 11.9,1,1, 20.273, 10557.960, 419.196, 52933.591 25/05/28,11:53:06,14,09,1, 11.9,1,1, 20.273, 10557.976, 419.185, 52933.569 25/05/28,11:53:06,15,09,1, 11.9,1,1, 20.273, 10557.983, 419.200, 52933.547 25/05/28,11:53:06,16,09,1, 11.9,1,1, 20.273, 10557.982, 419.215, 52933.576 25/05/28,11:53:06,17,09,1, 11.9,1,1, 20.273, 10557.963, 419.178, 52933.534 25/05/28,11:53:06,18,09,1, 11.9,1,1, 20.273, 10557.977, 419.205, 52933.592 25/05/28,11:53:06,19,09,1, 11.9,1,1, 20.273, 10557.989, 419.196, 52933.499 25/05/28,11:53:07,00,09,1, 11.9,1,1, 20.272, 10557.985, 419.196, 52933.499 25/05/28,11:53:07,01,09,1, 11.9,1,1, 20.272, 10557.965, 419.217, 52933.542 25/05/28,11:53:07,02,09,1, 11.9,1,1, 20.272, 10557.961, 419.221, 52933.576 25/05/28,11:53:07,03,09,1, 11.9,1,1, 20.272, 10557.943, 419.233, 52933.583 25/05/28,11:53:07,04,09,1, 11.9,1,1, 20.272, 10557.986, 419.250, 52933.523 25/05/28,11:53:07,05,09,1, 11.9,1,1, 20.272, 10557.945, 419.243, 52933.467 25/05/28,11:53:07,06,09,1, 11.9,1,1, 20.272, 10557.961, 419.251, 52933.524 25/05/28,11:53:07,07,09,1, 11.9,1,1, 20.272, 10557.983, 419.239, 52933.540 25/05/28,11:53:07,08,09,1, 11.9,1,1, 20.272, 10557.963, 419.260, 52933.545 25/05/28,11:53:07,09,09,1, 11.9,1,1, 20.272, 10557.959, 419.236, 52933.599 25/05/28,11:53:07,10,09,1, 11.9,1,1, 20.272, 10557.957, 419.256, 52933.528 25/05/28,11:53:07,11,09,1, 11.9,1,1, 20.272, 10557.966, 419.264, 52933.571 25/05/28,11:53:07,12,09,1, 11.9,1,1, 20.272, 10557.955, 419.286, 52933.580 25/05/28,11:53:07,13,09,1, 11.9,1,1, 20.272, 10557.956, 419.268, 52933.582 25/05/28,11:53:07,14,09,1, 11.9,1,1, 20.272, 10557.962, 419.266, 52933.582 25/05/28,11:53:07,15,09,1, 11.9,1,1, 20.272, 10557.954, 419.261, 52933.573 25/05/28,11:53:07,16,09,1, 11.9,1,1, 20.272, 10557.962, 419.307, 52933.533 25/05/28,11:53:07,17,09,1, 11.9,1,1, 20.272, 10557.963, 419.298, 52933.566 25/05/28,11:53:07,18,09,1, 11.9,1,1, 20.272, 10557.969, 419.309, 52933.507 25/05/28,11:53:07,19,09,1, 11.9,1,1, 20.272, 10557.964, 419.299, 52933.614 25/05/28,11:53:08,00,09,1, 11.9,1,1, 20.271, 10557.960, 419.299, 52933.614 25/05/28,11:53:08,01,09,1, 11.9,1,1, 20.271, 10557.940, 419.308, 52933.632 25/05/28,11:53:08,02,09,1, 11.9,1,1, 20.271, 10557.961, 419.327, 52933.603 25/05/28,11:53:08,03,09,1, 11.9,1,1, 20.271, 10557.960, 419.333, 52933.592 25/05/28,11:53:08,04,09,1, 11.9,1,1, 20.271, 10557.948, 419.324, 52933.622 25/05/28,11:53:08,05,09,1, 11.9,1,1, 20.271, 10557.950, 419.318, 52933.502 25/05/28,11:53:08,06,09,1, 11.9,1,1, 20.271, 10557.961, 419.321, 52933.551 25/05/28,11:53:08,07,09,1, 11.9,1,1, 20.271, 10557.990, 419.347, 52933.567 25/05/28,11:53:08,08,09,1, 11.9,1,1, 20.271, 10557.963, 419.331, 52933.533 25/05/28,11:53:08,09,09,1, 11.9,1,1, 20.271, 10557.966, 419.349, 52933.536 25/05/28,11:53:08,10,09,1, 11.9,1,1, 20.271, 10557.960, 419.344, 52933.574 25/05/28,11:53:08,11,09,1, 11.9,1,1, 20.271, 10557.986, 419.370, 52933.582 25/05/28,11:53:08,12,09,1, 11.9,1,1, 20.271, 10557.954, 419.363, 52933.565 25/05/28,11:53:08,13,09,1, 11.9,1,1, 20.271, 10557.969, 419.382, 52933.540 25/05/28,11:53:08,14,09,1, 11.9,1,1, 20.271, 10557.946, 419.361, 52933.717 25/05/28,11:53:08,15,09,1, 11.9,1,1, 20.271, 10557.981, 419.369, 52933.583 25/05/28,11:53:08,16,09,1, 11.9,1,1, 20.271, 10557.993, 419.365, 52933.581 25/05/28,11:53:08,17,09,1, 11.9,1,1, 20.271, 10557.980, 419.372, 52933.584 25/05/28,11:53:08,18,09,1, 11.9,1,1, 20.271, 10557.988, 419.379, 52933.588 25/05/28,11:53:08,19,09,1, 11.9,1,1, 20.271, 10557.989, 419.378, 52933.604 25/05/28,11:53:09,00,09,1, 11.9,1,1, 20.273, 10557.985, 419.378, 52933.604 25/05/28,11:53:09,01,09,1, 11.9,1,1, 20.273, 10558.000, 419.378, 52933.547 25/05/28,11:53:09,02,09,1, 11.9,1,1, 20.273, 10557.962, 419.386, 52933.597 25/05/28,11:53:09,03,09,1, 11.9,1,1, 20.273, 10557.977, 419.381, 52933.547 25/05/28,11:53:09,04,09,1, 11.9,1,1, 20.273, 10557.977, 419.378, 52933.594 25/05/28,11:53:09,05,09,1, 11.9,1,1, 20.273, 10557.990, 419.389, 52933.594 25/05/28,11:53:09,06,09,1, 11.9,1,1, 20.273, 10558.010, 419.393, 52933.577 25/05/28,11:53:09,07,09,1, 11.9,1,1, 20.273, 10557.988, 419.396, 52933.565 25/05/28,11:53:09,08,09,1, 11.9,1,1, 20.273, 10557.975, 419.404, 52933.622 25/05/28,11:53:09,09,09,1, 11.9,1,1, 20.273, 10557.980, 419.379, 52933.593 25/05/28,11:53:09,10,09,1, 11.9,1,1, 20.273, 10557.991, 419.396, 52933.581 25/05/28,11:53:09,11,09,1, 11.9,1,1, 20.273, 10557.999, 419.376, 52933.568 25/05/28,11:53:09,12,09,1, 11.9,1,1, 20.273, 10557.987, 419.406, 52933.607 25/05/28,11:53:09,13,09,1, 11.9,1,1, 20.273, 10558.029, 419.390, 52933.554 25/05/28,11:53:09,14,09,1, 11.9,1,1, 20.273, 10557.999, 419.427, 52933.604 25/05/28,11:53:09,15,09,1, 11.9,1,1, 20.273, 10557.982, 419.398, 52933.567 25/05/28,11:53:09,16,09,1, 11.9,1,1, 20.273, 10558.008, 419.400, 52933.645 25/05/28,11:53:09,17,09,1, 11.9,1,1, 20.273, 10557.984, 419.391, 52933.631 25/05/28,11:53:09,18,09,1, 11.9,1,1, 20.273, 10557.998, 419.402, 52933.551 25/05/28,11:53:09,19,09,1, 11.9,1,1, 20.273, 10557.999, 419.396, 52933.564 25/05/28,11:53:10,00,10,1, 11.8,1,1, 20.274, 10557.994, 419.396, 52933.564 25/05/28,11:53:10,01,10,1, 11.8,1,1, 20.274, 10557.997, 419.418, 52933.472 25/05/28,11:53:10,02,10,1, 11.8,1,1, 20.274, 10557.994, 419.389, 52933.586 25/05/28,11:53:10,03,10,1, 11.8,1,1, 20.274, 10557.989, 419.398, 52933.603 25/05/28,11:53:10,04,10,1, 11.8,1,1, 20.274, 10558.029, 419.416, 52933.561 25/05/28,11:53:10,05,10,1, 11.8,1,1, 20.274, 10558.013, 419.403, 52933.521 25/05/28,11:53:10,06,10,1, 11.8,1,1, 20.274, 10557.987, 419.408, 52933.602 25/05/28,11:53:10,07,10,1, 11.8,1,1, 20.274, 10558.028, 419.390, 52933.521 25/05/28,11:53:10,08,10,1, 11.8,1,1, 20.274, 10558.018, 419.403, 52933.535 25/05/28,11:53:10,09,10,1, 11.8,1,1, 20.274, 10558.004, 419.423, 52933.535 25/05/28,11:53:10,10,10,1, 11.8,1,1, 20.274, 10558.032, 419.399, 52933.593 25/05/28,11:53:10,11,10,1, 11.8,1,1, 20.274, 10558.006, 419.432, 52933.557 25/05/28,11:53:10,12,10,1, 11.8,1,1, 20.274, 10558.017, 419.424, 52933.615 25/05/28,11:53:10,13,10,1, 11.8,1,1, 20.274, 10558.048, 419.425, 52933.572 25/05/28,11:53:10,14,10,1, 11.8,1,1, 20.274, 10558.027, 419.400, 52933.570 25/05/28,11:53:10,15,10,1, 11.8,1,1, 20.274, 10558.056, 419.410, 52933.590 25/05/28,11:53:10,16,10,1, 11.8,1,1, 20.274, 10558.051, 419.405, 52933.564 25/05/28,11:53:10,17,10,1, 11.8,1,1, 20.274, 10558.070, 419.425, 52933.574 25/05/28,11:53:10,18,10,1, 11.8,1,1, 20.274, 10558.046, 419.419, 52933.572 25/05/28,11:53:10,19,10,1, 11.8,1,1, 20.274, 10558.030, 419.440, 52933.553 25/05/28,11:53:11,00,09,1, 11.9,1,1, 20.276, 10558.027, 419.440, 52933.553 25/05/28,11:53:11,01,09,1, 11.9,1,1, 20.276, 10558.039, 419.396, 52933.579 25/05/28,11:53:11,02,09,1, 11.9,1,1, 20.276, 10558.073, 419.413, 52933.551 25/05/28,11:53:11,03,09,1, 11.9,1,1, 20.276, 10558.029, 419.385, 52933.588 25/05/28,11:53:11,04,09,1, 11.9,1,1, 20.276, 10558.052, 419.431, 52933.613 25/05/28,11:53:11,05,09,1, 11.9,1,1, 20.276, 10558.031, 419.424, 52933.582 25/05/28,11:53:11,06,09,1, 11.9,1,1, 20.276, 10558.058, 419.410, 52933.494 25/05/28,11:53:11,07,09,1, 11.9,1,1, 20.276, 10558.044, 419.403, 52933.489 25/05/28,11:53:11,08,09,1, 11.9,1,1, 20.276, 10558.039, 419.429, 52933.537 25/05/28,11:53:11,09,09,1, 11.9,1,1, 20.276, 10558.060, 419.411, 52933.543 25/05/28,11:53:11,10,09,1, 11.9,1,1, 20.276, 10558.055, 419.429, 52933.538 25/05/28,11:53:11,11,09,1, 11.9,1,1, 20.276, 10558.042, 419.435, 52933.555 25/05/28,11:53:11,12,09,1, 11.9,1,1, 20.276, 10558.070, 419.411, 52933.534 25/05/28,11:53:11,13,09,1, 11.9,1,1, 20.276, 10558.090, 419.432, 52933.584 25/05/28,11:53:11,14,09,1, 11.9,1,1, 20.276, 10558.058, 419.415, 52933.537 25/05/28,11:53:11,15,09,1, 11.9,1,1, 20.276, 10558.081, 419.442, 52933.561 25/05/28,11:53:11,16,09,1, 11.9,1,1, 20.276, 10558.084, 419.419, 52933.590 25/05/28,11:53:11,17,09,1, 11.9,1,1, 20.276, 10558.097, 419.430, 52933.566 25/05/28,11:53:11,18,09,1, 11.9,1,1, 20.276, 10558.082, 419.441, 52933.564 25/05/28,11:53:11,19,09,1, 11.9,1,1, 20.276, 10558.083, 419.441, 52933.611 25/05/28,11:53:12,00,09,1, 11.9,1,1, 20.274, 10558.077, 419.441, 52933.611 25/05/28,11:53:12,01,09,1, 11.9,1,1, 20.274, 10558.078, 419.437, 52933.557 25/05/28,11:53:12,02,09,1, 11.9,1,1, 20.274, 10558.116, 419.420, 52933.510 25/05/28,11:53:12,03,09,1, 11.9,1,1, 20.274, 10558.115, 419.416, 52933.528 25/05/28,11:53:12,04,09,1, 11.9,1,1, 20.274, 10558.086, 419.438, 52933.595 25/05/28,11:53:12,05,09,1, 11.9,1,1, 20.274, 10558.102, 419.419, 52933.463 25/05/28,11:53:12,06,09,1, 11.9,1,1, 20.274, 10558.106, 419.436, 52933.553 25/05/28,11:53:12,07,09,1, 11.9,1,1, 20.274, 10558.103, 419.424, 52933.539 25/05/28,11:53:12,08,09,1, 11.9,1,1, 20.274, 10558.115, 419.399, 52933.495 25/05/28,11:53:12,09,09,1, 11.9,1,1, 20.274, 10558.122, 419.402, 52933.523 25/05/28,11:53:12,10,09,1, 11.9,1,1, 20.274, 10558.128, 419.424, 52933.525 25/05/28,11:53:12,11,09,1, 11.9,1,1, 20.274, 10558.124, 419.391, 52933.521 25/05/28,11:53:12,12,09,1, 11.9,1,1, 20.274, 10558.136, 419.398, 52933.548 25/05/28,11:53:12,13,09,1, 11.9,1,1, 20.274, 10558.120, 419.421, 52933.506 25/05/28,11:53:12,14,09,1, 11.9,1,1, 20.274, 10558.140, 419.412, 52933.498 25/05/28,11:53:12,15,09,1, 11.9,1,1, 20.274, 10558.117, 419.434, 52933.540 25/05/28,11:53:12,16,09,1, 11.9,1,1, 20.274, 10558.140, 419.393, 52933.527 25/05/28,11:53:12,17,09,1, 11.9,1,1, 20.274, 10558.134, 419.405, 52933.530 25/05/28,11:53:12,18,09,1, 11.9,1,1, 20.274, 10558.144, 419.383, 52933.509 25/05/28,11:53:12,19,09,1, 11.9,1,1, 20.274, 10558.137, 419.416, 52933.738 25/05/28,11:53:13,00,08,1, 12.0,1,1, 20.274, 10558.136, 419.416, 52933.738 25/05/28,11:53:13,01,08,1, 12.0,1,1, 20.274, 10558.128, 419.416, 52933.636 25/05/28,11:53:13,02,08,1, 12.0,1,1, 20.274, 10558.135, 419.417, 52933.558 25/05/28,11:53:13,03,08,1, 12.0,1,1, 20.274, 10558.131, 419.373, 52933.489 25/05/28,11:53:13,04,08,1, 12.0,1,1, 20.274, 10558.143, 419.396, 52933.571 25/05/28,11:53:13,05,08,1, 12.0,1,1, 20.274, 10558.114, 419.377, 52933.584 25/05/28,11:53:13,06,08,1, 12.0,1,1, 20.274, 10558.140, 419.372, 52933.571 25/05/28,11:53:13,07,08,1, 12.0,1,1, 20.274, 10558.158, 419.363, 52933.540 25/05/28,11:53:13,08,08,1, 12.0,1,1, 20.274, 10558.130, 419.366, 52933.495 25/05/28,11:53:13,09,08,1, 12.0,1,1, 20.274, 10558.128, 419.370, 52933.493 25/05/28,11:53:13,10,08,1, 12.0,1,1, 20.274, 10558.183, 419.360, 52933.519 25/05/28,11:53:13,11,08,1, 12.0,1,1, 20.274, 10558.169, 419.358, 52933.516 25/05/28,11:53:13,12,08,1, 12.0,1,1, 20.274, 10558.169, 419.345, 52933.550 25/05/28,11:53:13,13,08,1, 12.0,1,1, 20.274, 10558.155, 419.359, 52933.572 25/05/28,11:53:13,14,08,1, 12.0,1,1, 20.274, 10558.162, 419.330, 52933.539 25/05/28,11:53:13,15,08,1, 12.0,1,1, 20.274, 10558.161, 419.337, 52933.475 25/05/28,11:53:13,16,08,1, 12.0,1,1, 20.274, 10558.177, 419.345, 52933.460 25/05/28,11:53:13,17,08,1, 12.0,1,1, 20.274, 10558.179, 419.317, 52933.480 25/05/28,11:53:13,18,08,1, 12.0,1,1, 20.274, 10558.169, 419.356, 52933.580 25/05/28,11:53:13,19,08,1, 12.0,1,1, 20.274, 10558.188, 419.334, 52933.554 25/05/28,11:53:14,00,10,1, 12.0,1,1, 20.276, 10558.186, 419.334, 52933.554 25/05/28,11:53:14,01,10,1, 12.0,1,1, 20.276, 10558.187, 419.326, 52933.486 25/05/28,11:53:14,02,10,1, 12.0,1,1, 20.276, 10558.193, 419.342, 52933.511 25/05/28,11:53:14,03,10,1, 12.0,1,1, 20.276, 10558.168, 419.304, 52933.513 25/05/28,11:53:14,04,10,1, 12.0,1,1, 20.276, 10558.204, 419.326, 52933.513 25/05/28,11:53:14,05,10,1, 12.0,1,1, 20.276, 10558.182, 419.311, 52933.529 25/05/28,11:53:14,06,10,1, 12.0,1,1, 20.276, 10558.201, 419.320, 52933.552 25/05/28,11:53:14,07,10,1, 12.0,1,1, 20.276, 10558.202, 419.316, 52933.471 25/05/28,11:53:14,08,10,1, 12.0,1,1, 20.276, 10558.195, 419.320, 52933.485 25/05/28,11:53:14,09,10,1, 12.0,1,1, 20.276, 10558.201, 419.306, 52933.518 25/05/28,11:53:14,10,10,1, 12.0,1,1, 20.276, 10558.196, 419.283, 52933.430 25/05/28,11:53:14,11,10,1, 12.0,1,1, 20.276, 10558.163, 419.306, 52933.438 25/05/28,11:53:14,12,10,1, 12.0,1,1, 20.276, 10558.160, 419.290, 52933.538 25/05/28,11:53:14,13,10,1, 12.0,1,1, 20.276, 10558.191, 419.294, 52933.439 25/05/28,11:53:14,14,10,1, 12.0,1,1, 20.276, 10558.199, 419.277, 52933.477 25/05/28,11:53:14,15,10,1, 12.0,1,1, 20.276, 10558.192, 419.266, 52933.533 25/05/28,11:53:14,16,10,1, 12.0,1,1, 20.276, 10558.212, 419.275, 52933.509 25/05/28,11:53:14,17,10,1, 12.0,1,1, 20.276, 10558.202, 419.281, 52933.509 25/05/28,11:53:14,18,10,1, 12.0,1,1, 20.276, 10558.201, 419.291, 52933.504 25/05/28,11:53:14,19,10,1, 12.0,1,1, 20.276, 10558.195, 419.268, 52933.489 25/05/28,11:53:15,00,10,1, 11.8,1,1, 20.274, 10558.194, 419.268, 52933.489 25/05/28,11:53:15,01,10,1, 11.8,1,1, 20.274, 10558.190, 419.277, 52933.431 25/05/28,11:53:15,02,10,1, 11.8,1,1, 20.274, 10558.227, 419.259, 52933.509 25/05/28,11:53:15,03,10,1, 11.8,1,1, 20.274, 10558.184, 419.282, 52933.507 25/05/28,11:53:15,04,10,1, 11.8,1,1, 20.274, 10558.202, 419.260, 52933.466 25/05/28,11:53:15,05,10,1, 11.8,1,1, 20.274, 10558.205, 419.253, 52933.527 25/05/28,11:53:15,06,10,1, 11.8,1,1, 20.274, 10558.193, 419.217, 52933.457 25/05/28,11:53:15,07,10,1, 11.8,1,1, 20.274, 10558.180, 419.253, 52933.448 25/05/28,11:53:15,08,10,1, 11.8,1,1, 20.274, 10558.173, 419.244, 52933.456 25/05/28,11:53:15,09,10,1, 11.8,1,1, 20.274, 10558.171, 419.222, 52933.497 25/05/28,11:53:15,10,10,1, 11.8,1,1, 20.274, 10558.166, 419.230, 52933.530 25/05/28,11:53:15,11,10,1, 11.8,1,1, 20.274, 10558.172, 419.221, 52933.465 25/05/28,11:53:15,12,10,1, 11.8,1,1, 20.274, 10558.190, 419.202, 52933.430 25/05/28,11:53:15,13,10,1, 11.8,1,1, 20.274, 10558.165, 419.212, 52933.510 25/05/28,11:53:15,14,10,1, 11.8,1,1, 20.274, 10558.171, 419.203, 52933.476 25/05/28,11:53:15,15,10,1, 11.8,1,1, 20.274, 10558.177, 419.177, 52933.430 25/05/28,11:53:15,16,10,1, 11.8,1,1, 20.274, 10558.194, 419.212, 52933.379 25/05/28,11:53:15,17,10,1, 11.8,1,1, 20.274, 10558.168, 419.207, 52933.437 25/05/28,11:53:15,18,10,1, 11.8,1,1, 20.274, 10558.163, 419.211, 52933.504 25/05/28,11:53:15,19,10,1, 11.8,1,1, 20.274, 10558.151, 419.191, 52933.455 25/05/28,11:53:16,00,10,1, 11.8,1,1, 20.277, 10558.144, 419.191, 52933.455 25/05/28,11:53:16,01,10,1, 11.8,1,1, 20.277, 10558.163, 419.181, 52933.475 25/05/28,11:53:16,02,10,1, 11.8,1,1, 20.277, 10558.163, 419.174, 52933.422 25/05/28,11:53:16,03,10,1, 11.8,1,1, 20.277, 10558.173, 419.194, 52933.477 25/05/28,11:53:16,04,10,1, 11.8,1,1, 20.277, 10558.165, 419.162, 52933.473 25/05/28,11:53:16,05,10,1, 11.8,1,1, 20.277, 10558.161, 419.172, 52933.459 25/05/28,11:53:16,06,10,1, 11.8,1,1, 20.277, 10558.158, 419.161, 52933.466 25/05/28,11:53:16,07,10,1, 11.8,1,1, 20.277, 10558.131, 419.183, 52933.472 25/05/28,11:53:16,08,10,1, 11.8,1,1, 20.277, 10558.148, 419.136, 52933.397 25/05/28,11:53:16,09,10,1, 11.8,1,1, 20.277, 10558.161, 419.140, 52933.376 25/05/28,11:53:16,10,10,1, 11.8,1,1, 20.277, 10558.153, 419.143, 52933.379 25/05/28,11:53:16,11,10,1, 11.8,1,1, 20.277, 10558.153, 419.127, 52933.358 25/05/28,11:53:16,12,10,1, 11.8,1,1, 20.277, 10558.147, 419.152, 52933.388 25/05/28,11:53:16,13,10,1, 11.8,1,1, 20.277, 10558.147, 419.144, 52933.474 25/05/28,11:53:16,14,10,1, 11.8,1,1, 20.277, 10558.161, 419.139, 52933.402 25/05/28,11:53:16,15,10,1, 11.8,1,1, 20.277, 10558.150, 419.145, 52933.417 25/05/28,11:53:16,16,10,1, 11.8,1,1, 20.277, 10558.152, 419.112, 52933.386 25/05/28,11:53:16,17,10,1, 11.8,1,1, 20.277, 10558.126, 419.121, 52933.325 25/05/28,11:53:16,18,10,1, 11.8,1,1, 20.277, 10558.126, 419.111, 52933.384 25/05/28,11:53:16,19,10,1, 11.8,1,1, 20.277, 10558.156, 419.114, 52933.434 25/05/28,11:53:17,00,10,1, 11.9,1,1, 20.283, 10558.152, 419.114, 52933.434 25/05/28,11:53:17,01,10,1, 11.9,1,1, 20.283, 10558.121, 419.114, 52933.444 25/05/28,11:53:17,02,10,1, 11.9,1,1, 20.283, 10558.126, 419.107, 52933.369 25/05/28,11:53:17,03,10,1, 11.9,1,1, 20.283, 10558.117, 419.095, 52933.467 25/05/28,11:53:17,04,10,1, 11.9,1,1, 20.283, 10558.138, 419.102, 52933.407 25/05/28,11:53:17,05,10,1, 11.9,1,1, 20.283, 10558.130, 419.093, 52933.383 25/05/28,11:53:17,06,10,1, 11.9,1,1, 20.283, 10558.129, 419.101, 52933.403 25/05/28,11:53:17,07,10,1, 11.9,1,1, 20.283, 10558.109, 419.092, 52933.430 25/05/28,11:53:17,08,10,1, 11.9,1,1, 20.283, 10558.127, 419.083, 52933.389 25/05/28,11:53:17,09,10,1, 11.9,1,1, 20.283, 10558.115, 419.061, 52933.453 25/05/28,11:53:17,10,10,1, 11.9,1,1, 20.283, 10558.103, 419.079, 52933.415 25/05/28,11:53:17,11,10,1, 11.9,1,1, 20.283, 10558.118, 419.088, 52933.372 25/05/28,11:53:17,12,10,1, 11.9,1,1, 20.283, 10558.107, 419.060, 52933.342 25/05/28,11:53:17,13,10,1, 11.9,1,1, 20.283, 10558.121, 419.070, 52933.354 25/05/28,11:53:17,14,10,1, 11.9,1,1, 20.283, 10558.098, 419.054, 52933.353 25/05/28,11:53:17,15,10,1, 11.9,1,1, 20.283, 10558.081, 419.082, 52933.426 25/05/28,11:53:17,16,10,1, 11.9,1,1, 20.283, 10558.089, 419.059, 52933.314 25/05/28,11:53:17,17,10,1, 11.9,1,1, 20.283, 10558.098, 419.052, 52933.363 25/05/28,11:53:17,18,10,1, 11.9,1,1, 20.283, 10558.105, 419.041, 52933.450 25/05/28,11:53:17,19,10,1, 11.9,1,1, 20.283, 10558.068, 419.023, 52933.421 25/05/28,11:53:18,00,09,1, 12.0,1,1, 20.276, 10558.060, 419.023, 52933.421 25/05/28,11:53:18,01,09,1, 12.0,1,1, 20.276, 10558.071, 419.047, 52933.362 25/05/28,11:53:18,02,09,1, 12.0,1,1, 20.276, 10558.089, 419.033, 52933.392 25/05/28,11:53:18,03,09,1, 12.0,1,1, 20.276, 10558.053, 419.041, 52933.380 25/05/28,11:53:18,04,09,1, 12.0,1,1, 20.276, 10558.056, 419.007, 52933.374 25/05/28,11:53:18,05,09,1, 12.0,1,1, 20.276, 10558.047, 419.025, 52933.350 25/05/28,11:53:18,06,09,1, 12.0,1,1, 20.276, 10558.055, 419.023, 52933.368 25/05/28,11:53:18,07,09,1, 12.0,1,1, 20.276, 10558.053, 419.023, 52933.324 25/05/28,11:53:18,08,09,1, 12.0,1,1, 20.276, 10558.053, 419.008, 52933.413 25/05/28,11:53:18,09,09,1, 12.0,1,1, 20.276, 10558.061, 419.021, 52933.306 25/05/28,11:53:18,10,09,1, 12.0,1,1, 20.276, 10558.071, 419.006, 52933.297 25/05/28,11:53:18,11,09,1, 12.0,1,1, 20.276, 10558.036, 418.999, 52933.378 25/05/28,11:53:18,12,09,1, 12.0,1,1, 20.276, 10558.059, 419.011, 52933.296 25/05/28,11:53:18,13,09,1, 12.0,1,1, 20.276, 10558.048, 419.004, 52933.352 25/05/28,11:53:18,14,09,1, 12.0,1,1, 20.276, 10558.040, 419.009, 52933.378 25/05/28,11:53:18,15,09,1, 12.0,1,1, 20.276, 10558.052, 419.022, 52933.293 25/05/28,11:53:18,16,09,1, 12.0,1,1, 20.276, 10558.010, 419.003, 52933.331 25/05/28,11:53:18,17,09,1, 12.0,1,1, 20.276, 10558.023, 418.996, 52933.363 25/05/28,11:53:18,18,09,1, 12.0,1,1, 20.276, 10558.019, 418.997, 52933.408 25/05/28,11:53:18,19,09,1, 12.0,1,1, 20.276, 10558.035, 418.997, 52933.305 25/05/28,11:53:19,00,09,1, 11.9,1,1, 20.276, 10558.027, 418.997, 52933.305 25/05/28,11:53:19,01,09,1, 11.9,1,1, 20.276, 10558.002, 419.002, 52933.301 25/05/28,11:53:19,02,09,1, 11.9,1,1, 20.276, 10558.016, 418.976, 52933.386 25/05/28,11:53:19,03,09,1, 11.9,1,1, 20.276, 10558.017, 418.974, 52933.388 25/05/28,11:53:19,04,09,1, 11.9,1,1, 20.276, 10557.995, 418.979, 52933.432 25/05/28,11:53:19,05,09,1, 11.9,1,1, 20.276, 10557.999, 418.988, 52933.320 25/05/28,11:53:19,06,09,1, 11.9,1,1, 20.276, 10557.979, 418.973, 52933.320 25/05/28,11:53:19,07,09,1, 11.9,1,1, 20.276, 10557.985, 418.960, 52933.349 25/05/28,11:53:19,08,09,1, 11.9,1,1, 20.276, 10557.995, 418.939, 52933.312 25/05/28,11:53:19,09,09,1, 11.9,1,1, 20.276, 10557.966, 418.978, 52933.415 25/05/28,11:53:19,10,09,1, 11.9,1,1, 20.276, 10557.998, 418.971, 52933.309 25/05/28,11:53:19,11,09,1, 11.9,1,1, 20.276, 10557.976, 418.971, 52933.419 25/05/28,11:53:19,12,09,1, 11.9,1,1, 20.276, 10557.965, 418.948, 52933.357 25/05/28,11:53:19,13,09,1, 11.9,1,1, 20.276, 10557.978, 418.952, 52933.345 25/05/28,11:53:19,14,09,1, 11.9,1,1, 20.276, 10557.970, 418.921, 52933.416 25/05/28,11:53:19,15,09,1, 11.9,1,1, 20.276, 10557.943, 418.933, 52933.339 25/05/28,11:53:19,16,09,1, 11.9,1,1, 20.276, 10557.963, 418.928, 52933.364 25/05/28,11:53:19,17,09,1, 11.9,1,1, 20.276, 10557.943, 418.912, 52933.345 25/05/28,11:53:19,18,09,1, 11.9,1,1, 20.276, 10557.929, 418.943, 52933.352 25/05/28,11:53:19,19,09,1, 11.9,1,1, 20.276, 10557.957, 418.933, 52933.358 25/05/28,11:53:20,00,09,1, 11.9,1,1, 20.276, 10557.952, 418.933, 52933.358 25/05/28,11:53:20,01,09,1, 11.9,1,1, 20.276, 10557.936, 418.917, 52933.289 25/05/28,11:53:20,02,09,1, 11.9,1,1, 20.276, 10557.941, 418.910, 52933.391 25/05/28,11:53:20,03,09,1, 11.9,1,1, 20.276, 10557.944, 418.948, 52933.299 25/05/28,11:53:20,04,09,1, 11.9,1,1, 20.276, 10557.910, 418.909, 52933.294 25/05/28,11:53:20,05,09,1, 11.9,1,1, 20.276, 10557.911, 418.897, 52933.317 25/05/28,11:53:20,06,09,1, 11.9,1,1, 20.276, 10557.917, 418.893, 52933.356 25/05/28,11:53:20,07,09,1, 11.9,1,1, 20.276, 10557.903, 418.879, 52933.356 25/05/28,11:53:20,08,09,1, 11.9,1,1, 20.276, 10557.924, 418.889, 52933.358 25/05/28,11:53:20,09,09,1, 11.9,1,1, 20.276, 10557.915, 418.854, 52933.241 25/05/28,11:53:20,10,09,1, 11.9,1,1, 20.276, 10557.897, 418.886, 52933.290 25/05/28,11:53:20,11,09,1, 11.9,1,1, 20.276, 10557.882, 418.881, 52933.283 25/05/28,11:53:20,12,09,1, 11.9,1,1, 20.276, 10557.910, 418.849, 52933.297 25/05/28,11:53:20,13,09,1, 11.9,1,1, 20.276, 10557.882, 418.861, 52933.328 25/05/28,11:53:20,14,09,1, 11.9,1,1, 20.276, 10557.872, 418.861, 52933.281 25/05/28,11:53:20,15,09,1, 11.9,1,1, 20.276, 10557.879, 418.864, 52933.346 25/05/28,11:53:20,16,09,1, 11.9,1,1, 20.276, 10557.884, 418.868, 52933.324 25/05/28,11:53:20,17,09,1, 11.9,1,1, 20.276, 10557.871, 418.862, 52933.335 25/05/28,11:53:20,18,09,1, 11.9,1,1, 20.276, 10557.871, 418.871, 52933.321 25/05/28,11:53:20,19,09,1, 11.9,1,1, 20.276, 10557.850, 418.870, 52933.286 25/05/28,11:53:21,00,09,1, 12.0,1,1, 20.277, 10557.843, 418.870, 52933.286 25/05/28,11:53:21,01,09,1, 12.0,1,1, 20.277, 10557.851, 418.824, 52933.298 25/05/28,11:53:21,02,09,1, 12.0,1,1, 20.277, 10557.888, 418.835, 52933.288 25/05/28,11:53:21,03,09,1, 12.0,1,1, 20.277, 10557.861, 418.831, 52933.270 25/05/28,11:53:21,04,09,1, 12.0,1,1, 20.277, 10557.869, 418.843, 52933.306 25/05/28,11:53:21,05,09,1, 12.0,1,1, 20.277, 10557.819, 418.820, 52933.287 25/05/28,11:53:21,06,09,1, 12.0,1,1, 20.277, 10557.847, 418.809, 52933.263 25/05/28,11:53:21,07,09,1, 12.0,1,1, 20.277, 10557.826, 418.812, 52933.336 25/05/28,11:53:21,08,09,1, 12.0,1,1, 20.277, 10557.864, 418.832, 52933.241 25/05/28,11:53:21,09,09,1, 12.0,1,1, 20.277, 10557.833, 418.797, 52933.299 25/05/28,11:53:21,10,09,1, 12.0,1,1, 20.277, 10557.823, 418.800, 52933.296 25/05/28,11:53:21,11,09,1, 12.0,1,1, 20.277, 10557.824, 418.771, 52933.360 25/05/28,11:53:21,12,09,1, 12.0,1,1, 20.277, 10557.867, 418.797, 52933.262 25/05/28,11:53:21,13,09,1, 12.0,1,1, 20.277, 10557.829, 418.769, 52933.274 25/05/28,11:53:21,14,09,1, 12.0,1,1, 20.277, 10557.809, 418.792, 52933.343 25/05/28,11:53:21,15,09,1, 12.0,1,1, 20.277, 10557.812, 418.765, 52933.273 25/05/28,11:53:21,16,09,1, 12.0,1,1, 20.277, 10557.799, 418.782, 52933.231 25/05/28,11:53:21,17,09,1, 12.0,1,1, 20.277, 10557.798, 418.772, 52933.278 25/05/28,11:53:21,18,09,1, 12.0,1,1, 20.277, 10557.805, 418.747, 52933.201 25/05/28,11:53:21,19,09,1, 12.0,1,1, 20.277, 10557.805, 418.755, 52933.243 25/05/28,11:53:22,00,09,1, 11.9,1,1, 20.278, 10557.802, 418.755, 52933.243 25/05/28,11:53:22,01,09,1, 11.9,1,1, 20.278, 10557.793, 418.745, 52933.241 25/05/28,11:53:22,02,09,1, 11.9,1,1, 20.278, 10557.818, 418.738, 52933.211 25/05/28,11:53:22,03,09,1, 11.9,1,1, 20.278, 10557.815, 418.754, 52933.274 25/05/28,11:53:22,04,09,1, 11.9,1,1, 20.278, 10557.782, 418.736, 52933.202 25/05/28,11:53:22,05,09,1, 11.9,1,1, 20.278, 10557.798, 418.740, 52933.351 25/05/28,11:53:22,06,09,1, 11.9,1,1, 20.278, 10557.774, 418.719, 52933.281 25/05/28,11:53:22,07,09,1, 11.9,1,1, 20.278, 10557.789, 418.720, 52933.223 25/05/28,11:53:22,08,09,1, 11.9,1,1, 20.278, 10557.797, 418.738, 52933.324 25/05/28,11:53:22,09,09,1, 11.9,1,1, 20.278, 10557.786, 418.721, 52933.266 25/05/28,11:53:22,10,09,1, 11.9,1,1, 20.278, 10557.756, 418.712, 52933.289 25/05/28,11:53:22,11,09,1, 11.9,1,1, 20.278, 10557.783, 418.713, 52933.274 25/05/28,11:53:22,12,09,1, 11.9,1,1, 20.278, 10557.752, 418.716, 52933.262 25/05/28,11:53:22,13,09,1, 11.9,1,1, 20.278, 10557.774, 418.699, 52933.199 25/05/28,11:53:22,14,09,1, 11.9,1,1, 20.278, 10557.760, 418.722, 52933.278 25/05/28,11:53:22,15,09,1, 11.9,1,1, 20.278, 10557.756, 418.713, 52933.230 25/05/28,11:53:22,16,09,1, 11.9,1,1, 20.278, 10557.768, 418.704, 52933.316 25/05/28,11:53:22,17,09,1, 11.9,1,1, 20.278, 10557.755, 418.702, 52933.272 25/05/28,11:53:22,18,09,1, 11.9,1,1, 20.278, 10557.772, 418.707, 52933.225 25/05/28,11:53:22,19,09,1, 11.9,1,1, 20.278, 10557.760, 418.692, 52933.237 25/05/28,11:53:23,00,09,1, 12.0,1,1, 20.279, 10557.752, 418.692, 52933.237 25/05/28,11:53:23,01,09,1, 12.0,1,1, 20.279, 10557.753, 418.680, 52933.228 25/05/28,11:53:23,02,09,1, 12.0,1,1, 20.279, 10557.727, 418.688, 52933.227 25/05/28,11:53:23,03,09,1, 12.0,1,1, 20.279, 10557.756, 418.658, 52933.183 25/05/28,11:53:23,04,09,1, 12.0,1,1, 20.279, 10557.745, 418.657, 52933.236 25/05/28,11:53:23,05,09,1, 12.0,1,1, 20.279, 10557.751, 418.667, 52933.275 25/05/28,11:53:23,06,09,1, 12.0,1,1, 20.279, 10557.765, 418.677, 52933.279 25/05/28,11:53:23,07,09,1, 12.0,1,1, 20.279, 10557.751, 418.645, 52933.180 25/05/28,11:53:23,08,09,1, 12.0,1,1, 20.279, 10557.738, 418.659, 52933.253 25/05/28,11:53:23,09,09,1, 12.0,1,1, 20.279, 10557.720, 418.660, 52933.255 25/05/28,11:53:23,10,09,1, 12.0,1,1, 20.279, 10557.729, 418.634, 52933.191 25/05/28,11:53:23,11,09,1, 12.0,1,1, 20.279, 10557.744, 418.659, 52933.248 25/05/28,11:53:23,12,09,1, 12.0,1,1, 20.279, 10557.747, 418.655, 52933.266 25/05/28,11:53:23,13,09,1, 12.0,1,1, 20.279, 10557.724, 418.654, 52933.199 25/05/28,11:53:23,14,09,1, 12.0,1,1, 20.279, 10557.732, 418.669, 52933.260 25/05/28,11:53:23,15,09,1, 12.0,1,1, 20.279, 10557.743, 418.629, 52933.183 25/05/28,11:53:23,16,09,1, 12.0,1,1, 20.279, 10557.720, 418.646, 52933.158 25/05/28,11:53:23,17,09,1, 12.0,1,1, 20.279, 10557.718, 418.637, 52933.244 25/05/28,11:53:23,18,09,1, 12.0,1,1, 20.279, 10557.729, 418.636, 52933.214 25/05/28,11:53:23,19,09,1, 12.0,1,1, 20.279, 10557.767, 418.663, 52933.202 25/05/28,11:53:24,00,09,1, 11.9,1,1, 20.279, 10557.760, 418.663, 52933.202 25/05/28,11:53:24,01,09,1, 11.9,1,1, 20.279, 10557.755, 418.651, 52933.262 25/05/28,11:53:24,02,09,1, 11.9,1,1, 20.279, 10557.756, 418.649, 52933.251 25/05/28,11:53:24,03,09,1, 11.9,1,1, 20.279, 10557.764, 418.664, 52933.282 25/05/28,11:53:24,04,09,1, 11.9,1,1, 20.279, 10557.763, 418.660, 52933.272 25/05/28,11:53:24,05,09,1, 11.9,1,1, 20.279, 10557.756, 418.643, 52933.180 25/05/28,11:53:24,06,09,1, 11.9,1,1, 20.279, 10557.738, 418.671, 52933.226 25/05/28,11:53:24,07,09,1, 11.9,1,1, 20.279, 10557.753, 418.618, 52933.254 25/05/28,11:53:24,08,09,1, 11.9,1,1, 20.279, 10557.744, 418.627, 52933.215 25/05/28,11:53:24,09,09,1, 11.9,1,1, 20.279, 10557.749, 418.637, 52933.259 25/05/28,11:53:24,10,09,1, 11.9,1,1, 20.279, 10557.759, 418.634, 52933.252 25/05/28,11:53:24,11,09,1, 11.9,1,1, 20.279, 10557.758, 418.634, 52933.236 25/05/28,11:53:24,12,09,1, 11.9,1,1, 20.279, 10557.754, 418.642, 52933.199 25/05/28,11:53:24,13,09,1, 11.9,1,1, 20.279, 10557.770, 418.650, 52933.172 25/05/28,11:53:24,14,09,1, 11.9,1,1, 20.279, 10557.763, 418.627, 52933.181 25/05/28,11:53:24,15,09,1, 11.9,1,1, 20.279, 10557.748, 418.641, 52933.251 25/05/28,11:53:24,16,09,1, 11.9,1,1, 20.279, 10557.772, 418.612, 52933.201 25/05/28,11:53:24,17,09,1, 11.9,1,1, 20.279, 10557.753, 418.627, 52933.271 25/05/28,11:53:24,18,09,1, 11.9,1,1, 20.279, 10557.745, 418.606, 52933.171 25/05/28,11:53:24,19,09,1, 11.9,1,1, 20.279, 10557.772, 418.631, 52933.279 25/05/28,11:53:25,00,09,1, 12.0,1,1, 20.282, 10557.768, 418.631, 52933.279 25/05/28,11:53:25,01,09,1, 12.0,1,1, 20.282, 10557.775, 418.613, 52933.140 25/05/28,11:53:25,02,09,1, 12.0,1,1, 20.282, 10557.776, 418.612, 52933.244 25/05/28,11:53:25,03,09,1, 12.0,1,1, 20.282, 10557.770, 418.606, 52933.191 25/05/28,11:53:25,04,09,1, 12.0,1,1, 20.282, 10557.762, 418.617, 52933.274 25/05/28,11:53:25,05,09,1, 12.0,1,1, 20.282, 10557.760, 418.619, 52933.216 25/05/28,11:53:25,06,09,1, 12.0,1,1, 20.282, 10557.779, 418.631, 52933.220 25/05/28,11:53:25,07,09,1, 12.0,1,1, 20.282, 10557.770, 418.614, 52933.220 25/05/28,11:53:25,08,09,1, 12.0,1,1, 20.282, 10557.799, 418.602, 52933.220 25/05/28,11:53:25,09,09,1, 12.0,1,1, 20.282, 10557.770, 418.620, 52933.188 25/05/28,11:53:25,10,09,1, 12.0,1,1, 20.282, 10557.800, 418.622, 52933.265 25/05/28,11:53:25,11,09,1, 12.0,1,1, 20.282, 10557.772, 418.624, 52933.232 25/05/28,11:53:25,12,09,1, 12.0,1,1, 20.282, 10557.803, 418.613, 52933.187 25/05/28,11:53:25,13,09,1, 12.0,1,1, 20.282, 10557.788, 418.619, 52933.205 25/05/28,11:53:25,14,09,1, 12.0,1,1, 20.282, 10557.803, 418.631, 52933.253 25/05/28,11:53:25,15,09,1, 12.0,1,1, 20.282, 10557.753, 418.618, 52933.241 25/05/28,11:53:25,16,09,1, 12.0,1,1, 20.282, 10557.776, 418.621, 52933.185 25/05/28,11:53:25,17,09,1, 12.0,1,1, 20.282, 10557.797, 418.600, 52933.181 25/05/28,11:53:25,18,09,1, 12.0,1,1, 20.282, 10557.810, 418.602, 52933.274 25/05/28,11:53:25,19,09,1, 12.0,1,1, 20.282, 10557.782, 418.624, 52933.204 25/05/28,11:53:26,00,09,1, 12.0,1,1, 20.279, 10557.777, 418.624, 52933.204 25/05/28,11:53:26,01,09,1, 12.0,1,1, 20.279, 10557.799, 418.631, 52933.182 25/05/28,11:53:26,02,09,1, 12.0,1,1, 20.279, 10557.810, 418.638, 52933.222 25/05/28,11:53:26,03,09,1, 12.0,1,1, 20.279, 10557.802, 418.632, 52933.254 25/05/28,11:53:26,04,09,1, 12.0,1,1, 20.279, 10557.805, 418.626, 52933.194 25/05/28,11:53:26,05,09,1, 12.0,1,1, 20.279, 10557.820, 418.633, 52933.171 25/05/28,11:53:26,06,09,1, 12.0,1,1, 20.279, 10557.835, 418.629, 52933.274 25/05/28,11:53:26,07,09,1, 12.0,1,1, 20.279, 10557.831, 418.649, 52933.257 25/05/28,11:53:26,08,09,1, 12.0,1,1, 20.279, 10557.821, 418.609, 52933.215 25/05/28,11:53:26,09,09,1, 12.0,1,1, 20.279, 10557.837, 418.626, 52933.210 25/05/28,11:53:26,10,09,1, 12.0,1,1, 20.279, 10557.822, 418.632, 52933.214 25/05/28,11:53:26,11,09,1, 12.0,1,1, 20.279, 10557.840, 418.637, 52933.212 25/05/28,11:53:26,12,09,1, 12.0,1,1, 20.279, 10557.857, 418.671, 52933.254 25/05/28,11:53:26,13,09,1, 12.0,1,1, 20.279, 10557.862, 418.627, 52933.161 25/05/28,11:53:26,14,09,1, 12.0,1,1, 20.279, 10557.875, 418.624, 52933.168 25/05/28,11:53:26,15,09,1, 12.0,1,1, 20.279, 10557.858, 418.650, 52933.189 25/05/28,11:53:26,16,09,1, 12.0,1,1, 20.279, 10557.866, 418.639, 52933.173 25/05/28,11:53:26,17,09,1, 12.0,1,1, 20.279, 10557.873, 418.666, 52933.178 25/05/28,11:53:26,18,09,1, 12.0,1,1, 20.279, 10557.885, 418.633, 52933.163 25/05/28,11:53:26,19,09,1, 12.0,1,1, 20.279, 10557.886, 418.656, 52933.224 25/05/28,11:53:27,00,09,1, 11.9,1,1, 20.279, 10557.885, 418.656, 52933.224 25/05/28,11:53:27,01,09,1, 11.9,1,1, 20.279, 10557.883, 418.642, 52933.246 25/05/28,11:53:27,02,09,1, 11.9,1,1, 20.279, 10557.904, 418.658, 52933.232 25/05/28,11:53:27,03,09,1, 11.9,1,1, 20.279, 10557.880, 418.655, 52933.183 25/05/28,11:53:27,04,09,1, 11.9,1,1, 20.279, 10557.882, 418.634, 52933.204 25/05/28,11:53:27,05,09,1, 11.9,1,1, 20.279, 10557.882, 418.649, 52933.176 25/05/28,11:53:27,06,09,1, 11.9,1,1, 20.279, 10557.865, 418.650, 52933.215 25/05/28,11:53:27,07,09,1, 11.9,1,1, 20.279, 10557.897, 418.656, 52933.218 25/05/28,11:53:27,08,09,1, 11.9,1,1, 20.279, 10557.910, 418.642, 52933.222 25/05/28,11:53:27,09,09,1, 11.9,1,1, 20.279, 10557.926, 418.669, 52933.152 25/05/28,11:53:27,10,09,1, 11.9,1,1, 20.279, 10557.901, 418.649, 52933.199 25/05/28,11:53:27,11,09,1, 11.9,1,1, 20.279, 10557.896, 418.662, 52933.173 25/05/28,11:53:27,12,09,1, 11.9,1,1, 20.279, 10557.899, 418.663, 52933.156 25/05/28,11:53:27,13,09,1, 11.9,1,1, 20.279, 10557.938, 418.671, 52933.210 25/05/28,11:53:27,14,09,1, 11.9,1,1, 20.279, 10557.927, 418.668, 52933.180 25/05/28,11:53:27,15,09,1, 11.9,1,1, 20.279, 10557.924, 418.671, 52933.223 25/05/28,11:53:27,16,09,1, 11.9,1,1, 20.279, 10557.931, 418.680, 52933.190 25/05/28,11:53:27,17,09,1, 11.9,1,1, 20.279, 10557.922, 418.660, 52933.132 25/05/28,11:53:27,18,09,1, 11.9,1,1, 20.279, 10557.945, 418.689, 52933.242 25/05/28,11:53:27,19,09,1, 11.9,1,1, 20.279, 10557.935, 418.669, 52933.248 25/05/28,11:53:28,00,09,1, 11.8,1,1, 20.281, 10557.927, 418.669, 52933.248 25/05/28,11:53:28,01,09,1, 11.8,1,1, 20.281, 10557.931, 418.660, 52933.164 25/05/28,11:53:28,02,09,1, 11.8,1,1, 20.281, 10557.949, 418.671, 52933.187 25/05/28,11:53:28,03,09,1, 11.8,1,1, 20.281, 10557.944, 418.674, 52933.154 25/05/28,11:53:28,04,09,1, 11.8,1,1, 20.281, 10557.921, 418.679, 52933.129 25/05/28,11:53:28,05,09,1, 11.8,1,1, 20.281, 10557.978, 418.669, 52933.143 25/05/28,11:53:28,06,09,1, 11.8,1,1, 20.281, 10557.979, 418.689, 52933.134 25/05/28,11:53:28,07,09,1, 11.8,1,1, 20.281, 10557.948, 418.684, 52933.239 25/05/28,11:53:28,08,09,1, 11.8,1,1, 20.281, 10557.951, 418.693, 52933.096 25/05/28,11:53:28,09,09,1, 11.8,1,1, 20.281, 10557.978, 418.677, 52933.225 25/05/28,11:53:28,10,09,1, 11.8,1,1, 20.281, 10557.959, 418.651, 52933.172 25/05/28,11:53:28,11,09,1, 11.8,1,1, 20.281, 10557.982, 418.677, 52933.141 25/05/28,11:53:28,12,09,1, 11.8,1,1, 20.281, 10557.979, 418.647, 52933.157 25/05/28,11:53:28,13,09,1, 11.8,1,1, 20.281, 10557.983, 418.698, 52933.231 25/05/28,11:53:28,14,09,1, 11.8,1,1, 20.281, 10557.985, 418.691, 52933.218 25/05/28,11:53:28,15,09,1, 11.8,1,1, 20.281, 10558.029, 418.678, 52933.213 25/05/28,11:53:28,16,09,1, 11.8,1,1, 20.281, 10558.010, 418.677, 52933.163 25/05/28,11:53:28,17,09,1, 11.8,1,1, 20.281, 10558.001, 418.691, 52933.092 25/05/28,11:53:28,18,09,1, 11.8,1,1, 20.281, 10557.987, 418.679, 52933.164 25/05/28,11:53:28,19,09,1, 11.8,1,1, 20.281, 10557.986, 418.683, 52933.157 25/05/28,11:53:29,00,09,1, 11.9,1,1, 20.281, 10557.985, 418.683, 52933.157 25/05/28,11:53:29,01,09,1, 11.9,1,1, 20.281, 10558.000, 418.686, 52933.224 25/05/28,11:53:29,02,09,1, 11.9,1,1, 20.281, 10558.007, 418.678, 52933.236 25/05/28,11:53:29,03,09,1, 11.9,1,1, 20.281, 10558.011, 418.695, 52933.170 25/05/28,11:53:29,04,09,1, 11.9,1,1, 20.281, 10558.008, 418.667, 52933.167 25/05/28,11:53:29,05,09,1, 11.9,1,1, 20.281, 10558.012, 418.682, 52933.149 25/05/28,11:53:29,06,09,1, 11.9,1,1, 20.281, 10558.049, 418.674, 52933.173 25/05/28,11:53:29,07,09,1, 11.9,1,1, 20.281, 10558.035, 418.672, 52933.141 25/05/28,11:53:29,08,09,1, 11.9,1,1, 20.281, 10558.018, 418.685, 52933.139 25/05/28,11:53:29,09,09,1, 11.9,1,1, 20.281, 10557.998, 418.682, 52933.190 25/05/28,11:53:29,10,09,1, 11.9,1,1, 20.281, 10558.008, 418.683, 52933.207 25/05/28,11:53:29,11,09,1, 11.9,1,1, 20.281, 10558.015, 418.675, 52933.175 25/05/28,11:53:29,12,09,1, 11.9,1,1, 20.281, 10558.048, 418.671, 52933.183 25/05/28,11:53:29,13,09,1, 11.9,1,1, 20.281, 10558.036, 418.669, 52933.158 25/05/28,11:53:29,14,09,1, 11.9,1,1, 20.281, 10558.024, 418.683, 52933.199 25/05/28,11:53:29,15,09,1, 11.9,1,1, 20.281, 10558.010, 418.700, 52933.151 25/05/28,11:53:29,16,09,1, 11.9,1,1, 20.281, 10558.041, 418.664, 52933.160 25/05/28,11:53:29,17,09,1, 11.9,1,1, 20.281, 10558.019, 418.648, 52933.135 25/05/28,11:53:29,18,09,1, 11.9,1,1, 20.281, 10558.034, 418.694, 52933.121 25/05/28,11:53:29,19,09,1, 11.9,1,1, 20.281, 10558.003, 418.660, 52933.119 25/05/28,11:53:30,00,09,1, 11.9,1,1, 20.279, 10558.002, 418.660, 52933.119 25/05/28,11:53:30,01,09,1, 11.9,1,1, 20.279, 10558.022, 418.668, 52933.217 25/05/28,11:53:30,02,09,1, 11.9,1,1, 20.279, 10558.006, 418.686, 52933.128 25/05/28,11:53:30,03,09,1, 11.9,1,1, 20.279, 10558.031, 418.689, 52933.156 25/05/28,11:53:30,04,09,1, 11.9,1,1, 20.279, 10558.020, 418.675, 52933.188 25/05/28,11:53:30,05,09,1, 11.9,1,1, 20.279, 10558.020, 418.676, 52933.123 25/05/28,11:53:30,06,09,1, 11.9,1,1, 20.279, 10558.009, 418.698, 52933.174 25/05/28,11:53:30,07,09,1, 11.9,1,1, 20.279, 10558.015, 418.672, 52933.205 25/05/28,11:53:30,08,09,1, 11.9,1,1, 20.279, 10558.014, 418.682, 52933.118 25/05/28,11:53:30,09,09,1, 11.9,1,1, 20.279, 10558.022, 418.687, 52933.156 25/05/28,11:53:30,10,09,1, 11.9,1,1, 20.279, 10558.022, 418.665, 52933.130 25/05/28,11:53:30,11,09,1, 11.9,1,1, 20.279, 10558.038, 418.674, 52933.202 25/05/28,11:53:30,12,09,1, 11.9,1,1, 20.279, 10558.052, 418.706, 52933.177 25/05/28,11:53:30,13,09,1, 11.9,1,1, 20.279, 10558.012, 418.708, 52933.176 25/05/28,11:53:30,14,09,1, 11.9,1,1, 20.279, 10558.032, 418.673, 52933.207 25/05/28,11:53:30,15,09,1, 11.9,1,1, 20.279, 10558.036, 418.683, 52933.157 25/05/28,11:53:30,16,09,1, 11.9,1,1, 20.279, 10558.007, 418.694, 52933.151 25/05/28,11:53:30,17,09,1, 11.9,1,1, 20.279, 10558.045, 418.685, 52933.203 25/05/28,11:53:30,18,09,1, 11.9,1,1, 20.279, 10558.006, 418.686, 52933.214 25/05/28,11:53:30,19,09,1, 11.9,1,1, 20.279, 10558.039, 418.700, 52933.233 25/05/28,11:53:31,00,09,1, 12.0,1,1, 20.280, 10558.035, 418.700, 52933.233 25/05/28,11:53:31,01,09,1, 12.0,1,1, 20.280, 10558.019, 418.699, 52933.176 25/05/28,11:53:31,02,09,1, 12.0,1,1, 20.280, 10558.019, 418.699, 52933.180 25/05/28,11:53:31,03,09,1, 12.0,1,1, 20.280, 10558.031, 418.686, 52933.224 25/05/28,11:53:31,04,09,1, 12.0,1,1, 20.280, 10558.002, 418.683, 52933.215 25/05/28,11:53:31,05,09,1, 12.0,1,1, 20.280, 10557.992, 418.715, 52933.225 25/05/28,11:53:31,06,09,1, 12.0,1,1, 20.280, 10558.011, 418.687, 52933.191 25/05/28,11:53:31,07,09,1, 12.0,1,1, 20.280, 10558.020, 418.698, 52933.222 25/05/28,11:53:31,08,09,1, 12.0,1,1, 20.280, 10558.013, 418.686, 52933.188 25/05/28,11:53:31,09,09,1, 12.0,1,1, 20.280, 10558.024, 418.653, 52933.097 25/05/28,11:53:31,10,09,1, 12.0,1,1, 20.280, 10558.004, 418.686, 52933.249 25/05/28,11:53:31,11,09,1, 12.0,1,1, 20.280, 10557.998, 418.675, 52933.174 25/05/28,11:53:31,12,09,1, 12.0,1,1, 20.280, 10558.009, 418.673, 52933.154 25/05/28,11:53:31,13,09,1, 12.0,1,1, 20.280, 10557.999, 418.680, 52933.149 25/05/28,11:53:31,14,09,1, 12.0,1,1, 20.280, 10557.976, 418.695, 52933.178 25/05/28,11:53:31,15,09,1, 12.0,1,1, 20.280, 10557.987, 418.670, 52933.160 25/05/28,11:53:31,16,09,1, 12.0,1,1, 20.280, 10558.002, 418.701, 52933.172 25/05/28,11:53:31,17,09,1, 12.0,1,1, 20.280, 10557.987, 418.663, 52933.138 25/05/28,11:53:31,18,09,1, 12.0,1,1, 20.280, 10558.000, 418.681, 52933.209 25/05/28,11:53:31,19,09,1, 12.0,1,1, 20.280, 10558.012, 418.669, 52933.111 25/05/28,11:53:32,00,09,1, 11.9,1,1, 20.284, 10558.010, 418.669, 52933.111 25/05/28,11:53:32,01,09,1, 11.9,1,1, 20.284, 10557.977, 418.705, 52933.160 25/05/28,11:53:32,02,09,1, 11.9,1,1, 20.284, 10557.972, 418.695, 52933.153 25/05/28,11:53:32,03,09,1, 11.9,1,1, 20.284, 10557.977, 418.647, 52933.118 25/05/28,11:53:32,04,09,1, 11.9,1,1, 20.284, 10557.961, 418.677, 52933.110 25/05/28,11:53:32,05,09,1, 11.9,1,1, 20.284, 10557.968, 418.682, 52933.130 25/05/28,11:53:32,06,09,1, 11.9,1,1, 20.284, 10557.961, 418.676, 52933.171 25/05/28,11:53:32,07,09,1, 11.9,1,1, 20.284, 10557.935, 418.674, 52933.094 25/05/28,11:53:32,08,09,1, 11.9,1,1, 20.284, 10557.972, 418.676, 52933.135 25/05/28,11:53:32,09,09,1, 11.9,1,1, 20.284, 10557.954, 418.681, 52933.179 25/05/28,11:53:32,10,09,1, 11.9,1,1, 20.284, 10557.951, 418.695, 52933.178 25/05/28,11:53:32,11,09,1, 11.9,1,1, 20.284, 10557.978, 418.682, 52933.186 25/05/28,11:53:32,12,09,1, 11.9,1,1, 20.284, 10557.954, 418.677, 52933.182 25/05/28,11:53:32,13,09,1, 11.9,1,1, 20.284, 10557.976, 418.688, 52933.128 25/05/28,11:53:32,14,09,1, 11.9,1,1, 20.284, 10557.957, 418.685, 52933.089 25/05/28,11:53:32,15,09,1, 11.9,1,1, 20.284, 10557.947, 418.679, 52933.135 25/05/28,11:53:32,16,09,1, 11.9,1,1, 20.284, 10557.949, 418.680, 52933.221 25/05/28,11:53:32,17,09,1, 11.9,1,1, 20.284, 10557.955, 418.681, 52933.086 25/05/28,11:53:32,18,09,1, 11.9,1,1, 20.284, 10557.966, 418.665, 52933.136 25/05/28,11:53:32,19,09,1, 11.9,1,1, 20.284, 10557.938, 418.686, 52933.137 25/05/28,11:53:33,00,10,1, 11.9,1,1, 20.286, 10557.935, 418.686, 52933.137 25/05/28,11:53:33,01,10,1, 11.9,1,1, 20.286, 10557.936, 418.668, 52933.089 25/05/28,11:53:33,02,10,1, 11.9,1,1, 20.286, 10557.938, 418.646, 52933.074 25/05/28,11:53:33,03,10,1, 11.9,1,1, 20.286, 10557.935, 418.660, 52933.146 25/05/28,11:53:33,04,10,1, 11.9,1,1, 20.286, 10557.919, 418.663, 52933.098 25/05/28,11:53:33,05,10,1, 11.9,1,1, 20.286, 10557.909, 418.668, 52933.145 25/05/28,11:53:33,06,10,1, 11.9,1,1, 20.286, 10557.938, 418.677, 52933.132 25/05/28,11:53:33,07,10,1, 11.9,1,1, 20.286, 10557.937, 418.650, 52933.166 25/05/28,11:53:33,08,10,1, 11.9,1,1, 20.286, 10557.924, 418.673, 52933.124 25/05/28,11:53:33,09,10,1, 11.9,1,1, 20.286, 10557.931, 418.696, 52933.072 25/05/28,11:53:33,10,10,1, 11.9,1,1, 20.286, 10557.910, 418.677, 52933.103 25/05/28,11:53:33,11,10,1, 11.9,1,1, 20.286, 10557.925, 418.664, 52933.111 25/05/28,11:53:33,12,10,1, 11.9,1,1, 20.286, 10557.924, 418.687, 52933.093 25/05/28,11:53:33,13,10,1, 11.9,1,1, 20.286, 10557.933, 418.674, 52933.133 25/05/28,11:53:33,14,10,1, 11.9,1,1, 20.286, 10557.929, 418.647, 52933.120 25/05/28,11:53:33,15,10,1, 11.9,1,1, 20.286, 10557.914, 418.661, 52933.094 25/05/28,11:53:33,16,10,1, 11.9,1,1, 20.286, 10557.909, 418.674, 52933.209 25/05/28,11:53:33,17,10,1, 11.9,1,1, 20.286, 10557.921, 418.692, 52933.114 25/05/28,11:53:33,18,10,1, 11.9,1,1, 20.286, 10557.920, 418.682, 52933.130 25/05/28,11:53:33,19,10,1, 11.9,1,1, 20.286, 10557.916, 418.688, 52933.076 25/05/28,11:53:34,00,09,1, 12.0,1,1, 20.284, 10557.910, 418.688, 52933.076 25/05/28,11:53:34,01,09,1, 12.0,1,1, 20.284, 10557.896, 418.689, 52933.119 25/05/28,11:53:34,02,09,1, 12.0,1,1, 20.284, 10557.904, 418.656, 52933.081 25/05/28,11:53:34,03,09,1, 12.0,1,1, 20.284, 10557.882, 418.669, 52933.104 25/05/28,11:53:34,04,09,1, 12.0,1,1, 20.284, 10557.904, 418.699, 52933.107 25/05/28,11:53:34,05,09,1, 12.0,1,1, 20.284, 10557.903, 418.658, 52933.077 25/05/28,11:53:34,06,09,1, 12.0,1,1, 20.284, 10557.900, 418.673, 52933.037 25/05/28,11:53:34,07,09,1, 12.0,1,1, 20.284, 10557.905, 418.682, 52933.112 25/05/28,11:53:34,08,09,1, 12.0,1,1, 20.284, 10557.877, 418.705, 52933.163 25/05/28,11:53:34,09,09,1, 12.0,1,1, 20.284, 10557.901, 418.676, 52933.068 25/05/28,11:53:34,10,09,1, 12.0,1,1, 20.284, 10557.871, 418.666, 52933.098 25/05/28,11:53:34,11,09,1, 12.0,1,1, 20.284, 10557.882, 418.660, 52933.073 25/05/28,11:53:34,12,09,1, 12.0,1,1, 20.284, 10557.886, 418.718, 52933.171 25/05/28,11:53:34,13,09,1, 12.0,1,1, 20.284, 10557.898, 418.669, 52933.092 25/05/28,11:53:34,14,09,1, 12.0,1,1, 20.284, 10557.876, 418.688, 52933.092 25/05/28,11:53:34,15,09,1, 12.0,1,1, 20.284, 10557.884, 418.688, 52933.105 25/05/28,11:53:34,16,09,1, 12.0,1,1, 20.284, 10557.868, 418.663, 52933.116 25/05/28,11:53:34,17,09,1, 12.0,1,1, 20.284, 10557.868, 418.666, 52933.060 25/05/28,11:53:34,18,09,1, 12.0,1,1, 20.284, 10557.881, 418.692, 52933.154 25/05/28,11:53:34,19,09,1, 12.0,1,1, 20.284, 10557.871, 418.663, 52933.090 25/05/28,11:53:35,00,09,1, 12.0,1,1, 20.282, 10557.868, 418.663, 52933.090 25/05/28,11:53:35,01,09,1, 12.0,1,1, 20.282, 10557.889, 418.673, 52933.055 25/05/28,11:53:35,02,09,1, 12.0,1,1, 20.282, 10557.869, 418.648, 52933.098 25/05/28,11:53:35,03,09,1, 12.0,1,1, 20.282, 10557.879, 418.656, 52933.092 25/05/28,11:53:35,04,09,1, 12.0,1,1, 20.282, 10557.889, 418.667, 52933.091 25/05/28,11:53:35,05,09,1, 12.0,1,1, 20.282, 10557.872, 418.682, 52933.068 25/05/28,11:53:35,06,09,1, 12.0,1,1, 20.282, 10557.877, 418.670, 52933.118 25/05/28,11:53:35,07,09,1, 12.0,1,1, 20.282, 10557.861, 418.679, 52933.060 25/05/28,11:53:35,08,09,1, 12.0,1,1, 20.282, 10557.862, 418.641, 52933.065 25/05/28,11:53:35,09,09,1, 12.0,1,1, 20.282, 10557.847, 418.651, 52933.108 25/05/28,11:53:35,10,09,1, 12.0,1,1, 20.282, 10557.876, 418.659, 52933.048 25/05/28,11:53:35,11,09,1, 12.0,1,1, 20.282, 10557.857, 418.653, 52933.091 25/05/28,11:53:35,12,09,1, 12.0,1,1, 20.282, 10557.886, 418.645, 52933.040 25/05/28,11:53:35,13,09,1, 12.0,1,1, 20.282, 10557.857, 418.660, 52933.049 25/05/28,11:53:35,14,09,1, 12.0,1,1, 20.282, 10557.845, 418.652, 52932.943 25/05/28,11:53:35,15,09,1, 12.0,1,1, 20.282, 10557.902, 418.661, 52933.153 25/05/28,11:53:35,16,09,1, 12.0,1,1, 20.282, 10557.898, 418.656, 52933.074 25/05/28,11:53:35,17,09,1, 12.0,1,1, 20.282, 10557.865, 418.634, 52933.084 25/05/28,11:53:35,18,09,1, 12.0,1,1, 20.282, 10557.858, 418.634, 52933.016 25/05/28,11:53:35,19,09,1, 12.0,1,1, 20.282, 10557.862, 418.650, 52933.109 25/05/28,11:53:36,00,08,1, 12.0,1,1, 20.283, 10557.860, 418.650, 52933.109 25/05/28,11:53:36,01,08,1, 12.0,1,1, 20.283, 10557.855, 418.663, 52933.105 25/05/28,11:53:36,02,08,1, 12.0,1,1, 20.283, 10557.838, 418.655, 52933.015 25/05/28,11:53:36,03,08,1, 12.0,1,1, 20.283, 10557.858, 418.636, 52933.085 25/05/28,11:53:36,04,08,1, 12.0,1,1, 20.283, 10557.840, 418.645, 52933.020 25/05/28,11:53:36,05,08,1, 12.0,1,1, 20.283, 10557.844, 418.605, 52932.995 25/05/28,11:53:36,06,08,1, 12.0,1,1, 20.283, 10557.849, 418.619, 52933.017 25/05/28,11:53:36,07,08,1, 12.0,1,1, 20.283, 10557.827, 418.622, 52933.029 25/05/28,11:53:36,08,08,1, 12.0,1,1, 20.283, 10557.848, 418.615, 52933.017 25/05/28,11:53:36,09,08,1, 12.0,1,1, 20.283, 10557.862, 418.634, 52933.058 25/05/28,11:53:36,10,08,1, 12.0,1,1, 20.283, 10557.862, 418.635, 52933.048 25/05/28,11:53:36,11,08,1, 12.0,1,1, 20.283, 10557.839, 418.590, 52933.044 25/05/28,11:53:36,12,08,1, 12.0,1,1, 20.283, 10557.846, 418.610, 52933.053 25/05/28,11:53:36,13,08,1, 12.0,1,1, 20.283, 10557.863, 418.630, 52933.024 25/05/28,11:53:36,14,08,1, 12.0,1,1, 20.283, 10557.821, 418.628, 52933.088 25/05/28,11:53:36,15,08,1, 12.0,1,1, 20.283, 10557.821, 418.613, 52933.027 25/05/28,11:53:36,16,08,1, 12.0,1,1, 20.283, 10557.851, 418.605, 52933.042 25/05/28,11:53:36,17,08,1, 12.0,1,1, 20.283, 10557.824, 418.620, 52933.068 25/05/28,11:53:36,18,08,1, 12.0,1,1, 20.283, 10557.869, 418.604, 52933.007 25/05/28,11:53:36,19,08,1, 12.0,1,1, 20.283, 10557.848, 418.613, 52933.074 25/05/28,11:53:37,00,09,1, 11.9,1,1, 20.285, 10557.843, 418.613, 52933.074 25/05/28,11:53:37,01,09,1, 11.9,1,1, 20.285, 10557.846, 418.585, 52933.018 25/05/28,11:53:37,02,09,1, 11.9,1,1, 20.285, 10557.818, 418.616, 52933.095 25/05/28,11:53:37,03,09,1, 11.9,1,1, 20.285, 10557.837, 418.584, 52933.084 25/05/28,11:53:37,04,09,1, 11.9,1,1, 20.285, 10557.846, 418.587, 52933.070 25/05/28,11:53:37,05,09,1, 11.9,1,1, 20.285, 10557.852, 418.604, 52933.050 25/05/28,11:53:37,06,09,1, 11.9,1,1, 20.285, 10557.823, 418.612, 52933.078 25/05/28,11:53:37,07,09,1, 11.9,1,1, 20.285, 10557.822, 418.584, 52933.032 25/05/28,11:53:37,08,09,1, 11.9,1,1, 20.285, 10557.812, 418.569, 52933.015 25/05/28,11:53:37,09,09,1, 11.9,1,1, 20.285, 10557.838, 418.587, 52933.033 25/05/28,11:53:37,10,09,1, 11.9,1,1, 20.285, 10557.855, 418.590, 52933.056 25/05/28,11:53:37,11,09,1, 11.9,1,1, 20.285, 10557.822, 418.576, 52933.077 25/05/28,11:53:37,12,09,1, 11.9,1,1, 20.285, 10557.838, 418.576, 52932.968 25/05/28,11:53:37,13,09,1, 11.9,1,1, 20.285, 10557.842, 418.572, 52933.005 25/05/28,11:53:37,14,09,1, 11.9,1,1, 20.285, 10557.825, 418.596, 52933.041 25/05/28,11:53:37,15,09,1, 11.9,1,1, 20.285, 10557.818, 418.570, 52933.004 25/05/28,11:53:37,16,09,1, 11.9,1,1, 20.285, 10557.856, 418.566, 52933.031 25/05/28,11:53:37,17,09,1, 11.9,1,1, 20.285, 10557.818, 418.545, 52933.008 25/05/28,11:53:37,18,09,1, 11.9,1,1, 20.285, 10557.837, 418.550, 52933.069 25/05/28,11:53:37,19,09,1, 11.9,1,1, 20.285, 10557.826, 418.541, 52933.081 25/05/28,11:53:38,00,09,1, 12.0,1,1, 20.283, 10557.818, 418.541, 52933.081 25/05/28,11:53:38,01,09,1, 12.0,1,1, 20.283, 10557.845, 418.519, 52933.012 25/05/28,11:53:38,02,09,1, 12.0,1,1, 20.283, 10557.816, 418.547, 52933.029 25/05/28,11:53:38,03,09,1, 12.0,1,1, 20.283, 10557.820, 418.535, 52932.968 25/05/28,11:53:38,04,09,1, 12.0,1,1, 20.283, 10557.834, 418.534, 52933.053 25/05/28,11:53:38,05,09,1, 12.0,1,1, 20.283, 10557.823, 418.522, 52933.026 25/05/28,11:53:38,06,09,1, 12.0,1,1, 20.283, 10557.856, 418.534, 52933.073 25/05/28,11:53:38,07,09,1, 12.0,1,1, 20.283, 10557.833, 418.512, 52933.032 25/05/28,11:53:38,08,09,1, 12.0,1,1, 20.283, 10557.823, 418.551, 52933.022 25/05/28,11:53:38,09,09,1, 12.0,1,1, 20.283, 10557.861, 418.507, 52932.961 25/05/28,11:53:38,10,09,1, 12.0,1,1, 20.283, 10557.837, 418.500, 52932.961 25/05/28,11:53:38,11,09,1, 12.0,1,1, 20.283, 10557.830, 418.514, 52932.941 25/05/28,11:53:38,12,09,1, 12.0,1,1, 20.283, 10557.855, 418.494, 52932.934 25/05/28,11:53:38,13,09,1, 12.0,1,1, 20.283, 10557.822, 418.519, 52932.971 25/05/28,11:53:38,14,09,1, 12.0,1,1, 20.283, 10557.843, 418.517, 52932.990 25/05/28,11:53:38,15,09,1, 12.0,1,1, 20.283, 10557.827, 418.521, 52932.927 25/05/28,11:53:38,16,09,1, 12.0,1,1, 20.283, 10557.806, 418.522, 52933.009 25/05/28,11:53:38,17,09,1, 12.0,1,1, 20.283, 10557.824, 418.535, 52932.984 25/05/28,11:53:38,18,09,1, 12.0,1,1, 20.283, 10557.853, 418.520, 52933.037 25/05/28,11:53:38,19,09,1, 12.0,1,1, 20.283, 10557.837, 418.500, 52932.969 25/05/28,11:53:39,00,10,1, 12.0,1,1, 20.282, 10557.835, 418.500, 52932.969 25/05/28,11:53:39,01,10,1, 12.0,1,1, 20.282, 10557.836, 418.501, 52932.969 25/05/28,11:53:39,02,10,1, 12.0,1,1, 20.282, 10557.840, 418.478, 52932.990 25/05/28,11:53:39,03,10,1, 12.0,1,1, 20.282, 10557.831, 418.513, 52933.026 25/05/28,11:53:39,04,10,1, 12.0,1,1, 20.282, 10557.841, 418.471, 52932.946 25/05/28,11:53:39,05,10,1, 12.0,1,1, 20.282, 10557.832, 418.464, 52933.010 25/05/28,11:53:39,06,10,1, 12.0,1,1, 20.282, 10557.861, 418.504, 52933.014 25/05/28,11:53:39,07,10,1, 12.0,1,1, 20.282, 10557.864, 418.460, 52932.919 25/05/28,11:53:39,08,10,1, 12.0,1,1, 20.282, 10557.850, 418.463, 52933.054 25/05/28,11:53:39,09,10,1, 12.0,1,1, 20.282, 10557.848, 418.478, 52932.998 25/05/28,11:53:39,10,10,1, 12.0,1,1, 20.282, 10557.828, 418.474, 52932.962 25/05/28,11:53:39,11,10,1, 12.0,1,1, 20.282, 10557.832, 418.481, 52932.970 25/05/28,11:53:39,12,10,1, 12.0,1,1, 20.282, 10557.853, 418.465, 52933.051 25/05/28,11:53:39,13,10,1, 12.0,1,1, 20.282, 10557.856, 418.466, 52932.976 25/05/28,11:53:39,14,10,1, 12.0,1,1, 20.282, 10557.876, 418.448, 52932.927 25/05/28,11:53:39,15,10,1, 12.0,1,1, 20.282, 10557.836, 418.449, 52933.005 25/05/28,11:53:39,16,10,1, 12.0,1,1, 20.282, 10557.846, 418.461, 52932.951 25/05/28,11:53:39,17,10,1, 12.0,1,1, 20.282, 10557.861, 418.464, 52932.955 25/05/28,11:53:39,18,10,1, 12.0,1,1, 20.282, 10557.871, 418.458, 52932.943 25/05/28,11:53:39,19,10,1, 12.0,1,1, 20.282, 10557.870, 418.427, 52932.917 25/05/28,11:53:40,00,09,1, 11.9,1,1, 20.290, 10557.868, 418.427, 52932.917 25/05/28,11:53:40,01,09,1, 11.9,1,1, 20.290, 10557.849, 418.448, 52932.988 25/05/28,11:53:40,02,09,1, 11.9,1,1, 20.290, 10557.864, 418.470, 52933.040 25/05/28,11:53:40,03,09,1, 11.9,1,1, 20.290, 10557.847, 418.427, 52932.975 25/05/28,11:53:40,04,09,1, 11.9,1,1, 20.290, 10557.872, 418.429, 52932.963 25/05/28,11:53:40,05,09,1, 11.9,1,1, 20.290, 10557.896, 418.456, 52932.971 25/05/28,11:53:40,06,09,1, 11.9,1,1, 20.290, 10557.881, 418.423, 52932.916 25/05/28,11:53:40,07,09,1, 11.9,1,1, 20.290, 10557.869, 418.423, 52932.958 25/05/28,11:53:40,08,09,1, 11.9,1,1, 20.290, 10557.874, 418.409, 52932.928 25/05/28,11:53:40,09,09,1, 11.9,1,1, 20.290, 10557.889, 418.415, 52933.003 25/05/28,11:53:40,10,09,1, 11.9,1,1, 20.290, 10557.864, 418.416, 52933.003 25/05/28,11:53:40,11,09,1, 11.9,1,1, 20.290, 10557.855, 418.415, 52932.946 25/05/28,11:53:40,12,09,1, 11.9,1,1, 20.290, 10557.871, 418.400, 52932.968 25/05/28,11:53:40,13,09,1, 11.9,1,1, 20.290, 10557.879, 418.400, 52932.976 25/05/28,11:53:40,14,09,1, 11.9,1,1, 20.290, 10557.876, 418.403, 52932.958 25/05/28,11:53:40,15,09,1, 11.9,1,1, 20.290, 10557.889, 418.423, 52932.983 25/05/28,11:53:40,16,09,1, 11.9,1,1, 20.290, 10557.887, 418.391, 52932.985 25/05/28,11:53:40,17,09,1, 11.9,1,1, 20.290, 10557.925, 418.414, 52932.909 25/05/28,11:53:40,18,09,1, 11.9,1,1, 20.290, 10557.900, 418.385, 52933.007 25/05/28,11:53:40,19,09,1, 11.9,1,1, 20.290, 10557.868, 418.393, 52932.940 25/05/28,11:53:41,00,10,1, 11.9,1,1, 20.285, 10557.860, 418.393, 52932.940 25/05/28,11:53:41,01,10,1, 11.9,1,1, 20.285, 10557.916, 418.366, 52932.952 25/05/28,11:53:41,02,10,1, 11.9,1,1, 20.285, 10557.880, 418.385, 52932.867 25/05/28,11:53:41,03,10,1, 11.9,1,1, 20.285, 10557.864, 418.386, 52932.930 25/05/28,11:53:41,04,10,1, 11.9,1,1, 20.285, 10557.891, 418.362, 52932.946 25/05/28,11:53:41,05,10,1, 11.9,1,1, 20.285, 10557.881, 418.385, 52932.963 25/05/28,11:53:41,06,10,1, 11.9,1,1, 20.285, 10557.893, 418.360, 52932.934 25/05/28,11:53:41,07,10,1, 11.9,1,1, 20.285, 10557.897, 418.372, 52932.888 25/05/28,11:53:41,08,10,1, 11.9,1,1, 20.285, 10557.877, 418.353, 52932.935 25/05/28,11:53:41,09,10,1, 11.9,1,1, 20.285, 10557.916, 418.357, 52932.967 25/05/28,11:53:41,10,10,1, 11.9,1,1, 20.285, 10557.908, 418.362, 52932.953 25/05/28,11:53:41,11,10,1, 11.9,1,1, 20.285, 10557.914, 418.379, 52932.946 25/05/28,11:53:41,12,10,1, 11.9,1,1, 20.285, 10557.909, 418.350, 52932.802 25/05/28,11:53:41,13,10,1, 11.9,1,1, 20.285, 10557.911, 418.332, 52932.831 25/05/28,11:53:41,14,10,1, 11.9,1,1, 20.285, 10557.922, 418.363, 52932.988 25/05/28,11:53:41,15,10,1, 11.9,1,1, 20.285, 10557.905, 418.342, 52932.941 25/05/28,11:53:41,16,10,1, 11.9,1,1, 20.285, 10557.931, 418.359, 52932.929 25/05/28,11:53:41,17,10,1, 11.9,1,1, 20.285, 10557.919, 418.335, 52932.948 25/05/28,11:53:41,18,10,1, 11.9,1,1, 20.285, 10557.933, 418.338, 52932.931 25/05/28,11:53:41,19,10,1, 11.9,1,1, 20.285, 10557.949, 418.361, 52932.884 25/05/28,11:53:42,00,09,1, 12.0,1,1, 20.291, 10557.944, 418.361, 52932.884 25/05/28,11:53:42,01,09,1, 12.0,1,1, 20.291, 10557.944, 418.335, 52932.900 25/05/28,11:53:42,02,09,1, 12.0,1,1, 20.291, 10557.917, 418.325, 52932.899 25/05/28,11:53:42,03,09,1, 12.0,1,1, 20.291, 10557.948, 418.310, 52932.829 25/05/28,11:53:42,04,09,1, 12.0,1,1, 20.291, 10557.931, 418.301, 52932.960 25/05/28,11:53:42,05,09,1, 12.0,1,1, 20.291, 10557.925, 418.345, 52932.972 25/05/28,11:53:42,06,09,1, 12.0,1,1, 20.291, 10557.929, 418.307, 52932.946 25/05/28,11:53:42,07,09,1, 12.0,1,1, 20.291, 10557.917, 418.291, 52932.827 25/05/28,11:53:42,08,09,1, 12.0,1,1, 20.291, 10557.930, 418.296, 52932.831 25/05/28,11:53:42,09,09,1, 12.0,1,1, 20.291, 10557.928, 418.303, 52932.871 25/05/28,11:53:42,10,09,1, 12.0,1,1, 20.291, 10557.910, 418.305, 52932.913 25/05/28,11:53:42,11,09,1, 12.0,1,1, 20.291, 10557.951, 418.324, 52932.934 25/05/28,11:53:42,12,09,1, 12.0,1,1, 20.291, 10557.950, 418.314, 52932.865 25/05/28,11:53:42,13,09,1, 12.0,1,1, 20.291, 10557.923, 418.313, 52933.001 25/05/28,11:53:42,14,09,1, 12.0,1,1, 20.291, 10557.996, 418.318, 52932.895 25/05/28,11:53:42,15,09,1, 12.0,1,1, 20.291, 10557.930, 418.299, 52932.856 25/05/28,11:53:42,16,09,1, 12.0,1,1, 20.291, 10557.947, 418.295, 52932.861 25/05/28,11:53:42,17,09,1, 12.0,1,1, 20.291, 10557.935, 418.297, 52932.841 25/05/28,11:53:42,18,09,1, 12.0,1,1, 20.291, 10557.936, 418.304, 52932.912 25/05/28,11:53:42,19,09,1, 12.0,1,1, 20.291, 10557.957, 418.291, 52932.931 25/05/28,11:53:43,00,09,1, 12.0,1,1, 20.287, 10557.952, 418.291, 52932.931 25/05/28,11:53:43,01,09,1, 12.0,1,1, 20.287, 10557.977, 418.318, 52932.870 25/05/28,11:53:43,02,09,1, 12.0,1,1, 20.287, 10557.957, 418.300, 52932.881 25/05/28,11:53:43,03,09,1, 12.0,1,1, 20.287, 10557.951, 418.318, 52932.911 25/05/28,11:53:43,04,09,1, 12.0,1,1, 20.287, 10557.952, 418.318, 52932.896 25/05/28,11:53:43,05,09,1, 12.0,1,1, 20.287, 10557.975, 418.282, 52932.854 25/05/28,11:53:43,06,09,1, 12.0,1,1, 20.287, 10557.975, 418.296, 52932.830 25/05/28,11:53:43,07,09,1, 12.0,1,1, 20.287, 10557.960, 418.298, 52932.825 25/05/28,11:53:43,08,09,1, 12.0,1,1, 20.287, 10557.979, 418.293, 52932.883 25/05/28,11:53:43,09,09,1, 12.0,1,1, 20.287, 10557.959, 418.273, 52932.866 25/05/28,11:53:43,10,09,1, 12.0,1,1, 20.287, 10558.003, 418.287, 52932.842 25/05/28,11:53:43,11,09,1, 12.0,1,1, 20.287, 10557.983, 418.279, 52932.840 25/05/28,11:53:43,12,09,1, 12.0,1,1, 20.287, 10557.998, 418.278, 52932.877 25/05/28,11:53:43,13,09,1, 12.0,1,1, 20.287, 10557.960, 418.274, 52932.821 25/05/28,11:53:43,14,09,1, 12.0,1,1, 20.287, 10557.972, 418.297, 52932.857 25/05/28,11:53:43,15,09,1, 12.0,1,1, 20.287, 10557.972, 418.288, 52932.911 25/05/28,11:53:43,16,09,1, 12.0,1,1, 20.287, 10557.994, 418.298, 52932.875 25/05/28,11:53:43,17,09,1, 12.0,1,1, 20.287, 10557.991, 418.272, 52932.821 25/05/28,11:53:43,18,09,1, 12.0,1,1, 20.287, 10557.977, 418.284, 52932.864 25/05/28,11:53:43,19,09,1, 12.0,1,1, 20.287, 10557.980, 418.255, 52932.852 25/05/28,11:53:44,00,09,1, 11.9,1,1, 20.286, 10557.977, 418.255, 52932.852 25/05/28,11:53:44,01,09,1, 11.9,1,1, 20.286, 10557.976, 418.287, 52932.875 25/05/28,11:53:44,02,09,1, 11.9,1,1, 20.286, 10557.999, 418.278, 52932.857 25/05/28,11:53:44,03,09,1, 11.9,1,1, 20.286, 10557.994, 418.246, 52932.857 25/05/28,11:53:44,04,09,1, 11.9,1,1, 20.286, 10557.996, 418.250, 52932.837 25/05/28,11:53:44,05,09,1, 11.9,1,1, 20.286, 10557.975, 418.250, 52932.894 25/05/28,11:53:44,06,09,1, 11.9,1,1, 20.286, 10557.979, 418.271, 52932.893 25/05/28,11:53:44,07,09,1, 11.9,1,1, 20.286, 10557.975, 418.242, 52932.804 25/05/28,11:53:44,08,09,1, 11.9,1,1, 20.286, 10557.981, 418.247, 52932.813 25/05/28,11:53:44,09,09,1, 11.9,1,1, 20.286, 10557.984, 418.267, 52932.871 25/05/28,11:53:44,10,09,1, 11.9,1,1, 20.286, 10558.002, 418.268, 52932.842 25/05/28,11:53:44,11,09,1, 11.9,1,1, 20.286, 10557.989, 418.252, 52932.823 25/05/28,11:53:44,12,09,1, 11.9,1,1, 20.286, 10557.971, 418.259, 52932.823 25/05/28,11:53:44,13,09,1, 11.9,1,1, 20.286, 10557.986, 418.264, 52932.852 25/05/28,11:53:44,14,09,1, 11.9,1,1, 20.286, 10557.987, 418.248, 52932.860 25/05/28,11:53:44,15,09,1, 11.9,1,1, 20.286, 10557.983, 418.239, 52932.831 25/05/28,11:53:44,16,09,1, 11.9,1,1, 20.286, 10557.990, 418.225, 52932.846 25/05/28,11:53:44,17,09,1, 11.9,1,1, 20.286, 10557.975, 418.250, 52932.845 25/05/28,11:53:44,18,09,1, 11.9,1,1, 20.286, 10558.025, 418.246, 52932.924 25/05/28,11:53:44,19,09,1, 11.9,1,1, 20.286, 10557.981, 418.264, 52932.762 25/05/28,11:53:45,00,09,1, 12.0,1,1, 20.284, 10557.977, 418.264, 52932.762 25/05/28,11:53:45,01,09,1, 12.0,1,1, 20.284, 10557.973, 418.249, 52932.858 25/05/28,11:53:45,02,09,1, 12.0,1,1, 20.284, 10557.976, 418.232, 52932.849 25/05/28,11:53:45,03,09,1, 12.0,1,1, 20.284, 10557.985, 418.196, 52932.786 25/05/28,11:53:45,04,09,1, 12.0,1,1, 20.284, 10557.974, 418.224, 52932.832 25/05/28,11:53:45,05,09,1, 12.0,1,1, 20.284, 10557.986, 418.237, 52932.825 25/05/28,11:53:45,06,09,1, 12.0,1,1, 20.284, 10557.988, 418.258, 52932.812 25/05/28,11:53:45,07,09,1, 12.0,1,1, 20.284, 10557.992, 418.228, 52932.837 25/05/28,11:53:45,08,09,1, 12.0,1,1, 20.284, 10558.001, 418.253, 52932.775 25/05/28,11:53:45,09,09,1, 12.0,1,1, 20.284, 10558.007, 418.250, 52932.853 25/05/28,11:53:45,10,09,1, 12.0,1,1, 20.284, 10557.978, 418.255, 52932.791 25/05/28,11:53:45,11,09,1, 12.0,1,1, 20.284, 10557.948, 418.239, 52932.821 25/05/28,11:53:45,12,09,1, 12.0,1,1, 20.284, 10557.977, 418.252, 52932.821 25/05/28,11:53:45,13,09,1, 12.0,1,1, 20.284, 10558.007, 418.246, 52932.825 25/05/28,11:53:45,14,09,1, 12.0,1,1, 20.284, 10557.999, 418.243, 52932.810 25/05/28,11:53:45,15,09,1, 12.0,1,1, 20.284, 10558.009, 418.247, 52932.795 25/05/28,11:53:45,16,09,1, 12.0,1,1, 20.284, 10557.982, 418.261, 52932.821 25/05/28,11:53:45,17,09,1, 12.0,1,1, 20.284, 10557.967, 418.234, 52932.775 25/05/28,11:53:45,18,09,1, 12.0,1,1, 20.284, 10557.980, 418.232, 52932.772 25/05/28,11:53:45,19,09,1, 12.0,1,1, 20.284, 10557.972, 418.263, 52932.763 25/05/28,11:53:46,00,08,1, 11.9,1,1, 20.288, 10557.969, 418.263, 52932.763 25/05/28,11:53:46,01,08,1, 11.9,1,1, 20.288, 10557.978, 418.260, 52932.775 25/05/28,11:53:46,02,08,1, 11.9,1,1, 20.288, 10557.979, 418.247, 52932.838 25/05/28,11:53:46,03,08,1, 11.9,1,1, 20.288, 10557.974, 418.280, 52932.846 25/05/28,11:53:46,04,08,1, 11.9,1,1, 20.288, 10557.964, 418.249, 52932.992 25/05/28,11:53:46,05,08,1, 11.9,1,1, 20.288, 10557.954, 418.253, 52932.886 25/05/28,11:53:46,06,08,1, 11.9,1,1, 20.288, 10557.959, 418.269, 52932.858 25/05/28,11:53:46,07,08,1, 11.9,1,1, 20.288, 10557.948, 418.259, 52932.815 25/05/28,11:53:46,08,08,1, 11.9,1,1, 20.288, 10557.955, 418.250, 52932.770 25/05/28,11:53:46,09,08,1, 11.9,1,1, 20.288, 10557.998, 418.279, 52932.833 25/05/28,11:53:46,10,08,1, 11.9,1,1, 20.288, 10557.970, 418.270, 52932.792 25/05/28,11:53:46,11,08,1, 11.9,1,1, 20.288, 10557.973, 418.245, 52932.773 25/05/28,11:53:46,12,08,1, 11.9,1,1, 20.288, 10557.991, 418.247, 52932.855 25/05/28,11:53:46,13,08,1, 11.9,1,1, 20.288, 10557.969, 418.241, 52932.798 25/05/28,11:53:46,14,08,1, 11.9,1,1, 20.288, 10557.965, 418.245, 52932.795 25/05/28,11:53:46,15,08,1, 11.9,1,1, 20.288, 10557.976, 418.253, 52932.852 25/05/28,11:53:46,16,08,1, 11.9,1,1, 20.288, 10557.953, 418.265, 52932.845 25/05/28,11:53:46,17,08,1, 11.9,1,1, 20.288, 10557.949, 418.230, 52932.776 25/05/28,11:53:46,18,08,1, 11.9,1,1, 20.288, 10557.966, 418.269, 52932.860 25/05/28,11:53:46,19,08,1, 11.9,1,1, 20.288, 10557.951, 418.248, 52932.810 25/05/28,11:53:47,00,09,1, 11.9,1,1, 20.289, 10557.944, 418.248, 52932.810 25/05/28,11:53:47,01,09,1, 11.9,1,1, 20.289, 10557.968, 418.262, 52932.800 25/05/28,11:53:47,02,09,1, 11.9,1,1, 20.289, 10557.955, 418.272, 52932.740 25/05/28,11:53:47,03,09,1, 11.9,1,1, 20.289, 10557.930, 418.276, 52932.732 25/05/28,11:53:47,04,09,1, 11.9,1,1, 20.289, 10557.932, 418.244, 52932.757 25/05/28,11:53:47,05,09,1, 11.9,1,1, 20.289, 10557.947, 418.258, 52932.796 25/05/28,11:53:47,06,09,1, 11.9,1,1, 20.289, 10557.936, 418.257, 52932.726 25/05/28,11:53:47,07,09,1, 11.9,1,1, 20.289, 10557.927, 418.232, 52932.716 25/05/28,11:53:47,08,09,1, 11.9,1,1, 20.289, 10557.923, 418.267, 52932.798 25/05/28,11:53:47,09,09,1, 11.9,1,1, 20.289, 10557.918, 418.279, 52932.763 25/05/28,11:53:47,10,09,1, 11.9,1,1, 20.289, 10557.941, 418.277, 52932.758 25/05/28,11:53:47,11,09,1, 11.9,1,1, 20.289, 10557.895, 418.271, 52932.823 25/05/28,11:53:47,12,09,1, 11.9,1,1, 20.289, 10557.936, 418.288, 52932.757 25/05/28,11:53:47,13,09,1, 11.9,1,1, 20.289, 10557.920, 418.287, 52932.771 25/05/28,11:53:47,14,09,1, 11.9,1,1, 20.289, 10557.902, 418.287, 52932.827 25/05/28,11:53:47,15,09,1, 11.9,1,1, 20.289, 10557.926, 418.276, 52932.778 25/05/28,11:53:47,16,09,1, 11.9,1,1, 20.289, 10557.939, 418.282, 52932.743 25/05/28,11:53:47,17,09,1, 11.9,1,1, 20.289, 10557.925, 418.251, 52932.758 25/05/28,11:53:47,18,09,1, 11.9,1,1, 20.289, 10557.929, 418.282, 52932.741 25/05/28,11:53:47,19,09,1, 11.9,1,1, 20.289, 10557.908, 418.292, 52932.793 25/05/28,11:53:48,00,08,1, 12.0,1,1, 20.289, 10557.902, 418.292, 52932.793 25/05/28,11:53:48,01,08,1, 12.0,1,1, 20.289, 10557.895, 418.304, 52932.742 25/05/28,11:53:48,02,08,1, 12.0,1,1, 20.289, 10557.924, 418.296, 52932.722 25/05/28,11:53:48,03,08,1, 12.0,1,1, 20.289, 10557.907, 418.293, 52932.819 25/05/28,11:53:48,04,08,1, 12.0,1,1, 20.289, 10557.890, 418.299, 52932.754 25/05/28,11:53:48,05,08,1, 12.0,1,1, 20.289, 10557.892, 418.285, 52932.792 25/05/28,11:53:48,06,08,1, 12.0,1,1, 20.289, 10557.895, 418.295, 52932.771 25/05/28,11:53:48,07,08,1, 12.0,1,1, 20.289, 10557.904, 418.279, 52932.730 25/05/28,11:53:48,08,08,1, 12.0,1,1, 20.289, 10557.889, 418.269, 52932.750 25/05/28,11:53:48,09,08,1, 12.0,1,1, 20.289, 10557.883, 418.291, 52932.742 25/05/28,11:53:48,10,08,1, 12.0,1,1, 20.289, 10557.886, 418.286, 52932.746 25/05/28,11:53:48,11,08,1, 12.0,1,1, 20.289, 10557.884, 418.265, 52932.740 25/05/28,11:53:48,12,08,1, 12.0,1,1, 20.289, 10557.887, 418.279, 52932.786 25/05/28,11:53:48,13,08,1, 12.0,1,1, 20.289, 10557.857, 418.301, 52932.749 25/05/28,11:53:48,14,08,1, 12.0,1,1, 20.289, 10557.890, 418.279, 52932.762 25/05/28,11:53:48,15,08,1, 12.0,1,1, 20.289, 10557.878, 418.292, 52932.768 25/05/28,11:53:48,16,08,1, 12.0,1,1, 20.289, 10557.899, 418.307, 52932.809 25/05/28,11:53:48,17,08,1, 12.0,1,1, 20.289, 10557.881, 418.282, 52932.751 25/05/28,11:53:48,18,08,1, 12.0,1,1, 20.289, 10557.872, 418.284, 52932.744 25/05/28,11:53:48,19,08,1, 12.0,1,1, 20.289, 10557.867, 418.291, 52932.760 25/05/28,11:53:49,00,09,1, 11.9,1,1, 20.290, 10557.860, 418.291, 52932.760 25/05/28,11:53:49,01,09,1, 11.9,1,1, 20.290, 10557.894, 418.300, 52932.839 25/05/28,11:53:49,02,09,1, 11.9,1,1, 20.290, 10557.859, 418.297, 52932.818 25/05/28,11:53:49,03,09,1, 11.9,1,1, 20.290, 10557.862, 418.330, 52932.761 25/05/28,11:53:49,04,09,1, 11.9,1,1, 20.290, 10557.851, 418.288, 52932.815 25/05/28,11:53:49,05,09,1, 11.9,1,1, 20.290, 10557.860, 418.266, 52932.806 25/05/28,11:53:49,06,09,1, 11.9,1,1, 20.290, 10557.847, 418.322, 52932.720 25/05/28,11:53:49,07,09,1, 11.9,1,1, 20.290, 10557.841, 418.286, 52932.747 25/05/28,11:53:49,08,09,1, 11.9,1,1, 20.290, 10557.840, 418.296, 52932.670 25/05/28,11:53:49,09,09,1, 11.9,1,1, 20.290, 10557.842, 418.307, 52932.740 25/05/28,11:53:49,10,09,1, 11.9,1,1, 20.290, 10557.839, 418.289, 52932.740 25/05/28,11:53:49,11,09,1, 11.9,1,1, 20.290, 10557.820, 418.299, 52932.765 25/05/28,11:53:49,12,09,1, 11.9,1,1, 20.290, 10557.815, 418.285, 52932.717 25/05/28,11:53:49,13,09,1, 11.9,1,1, 20.290, 10557.849, 418.300, 52932.705 25/05/28,11:53:49,14,09,1, 11.9,1,1, 20.290, 10557.844, 418.296, 52932.713 25/05/28,11:53:49,15,09,1, 11.9,1,1, 20.290, 10557.827, 418.290, 52932.731 25/05/28,11:53:49,16,09,1, 11.9,1,1, 20.290, 10557.821, 418.294, 52932.706 25/05/28,11:53:49,17,09,1, 11.9,1,1, 20.290, 10557.833, 418.299, 52932.678 25/05/28,11:53:49,18,09,1, 11.9,1,1, 20.290, 10557.804, 418.296, 52932.701 25/05/28,11:53:49,19,09,1, 11.9,1,1, 20.290, 10557.838, 418.316, 52932.690 25/05/28,11:53:50,00,10,1, 12.0,1,1, 20.289, 10557.835, 418.316, 52932.690 25/05/28,11:53:50,01,10,1, 12.0,1,1, 20.289, 10557.822, 418.289, 52932.747 25/05/28,11:53:50,02,10,1, 12.0,1,1, 20.289, 10557.831, 418.297, 52932.720 25/05/28,11:53:50,03,10,1, 12.0,1,1, 20.289, 10557.813, 418.316, 52932.761 25/05/28,11:53:50,04,10,1, 12.0,1,1, 20.289, 10557.831, 418.315, 52932.662 25/05/28,11:53:50,05,10,1, 12.0,1,1, 20.289, 10557.814, 418.294, 52932.758 25/05/28,11:53:50,06,10,1, 12.0,1,1, 20.289, 10557.832, 418.285, 52932.700 25/05/28,11:53:50,07,10,1, 12.0,1,1, 20.289, 10557.840, 418.315, 52932.756 25/05/28,11:53:50,08,10,1, 12.0,1,1, 20.289, 10557.831, 418.300, 52932.692 25/05/28,11:53:50,09,10,1, 12.0,1,1, 20.289, 10557.830, 418.288, 52932.694 25/05/28,11:53:50,10,10,1, 12.0,1,1, 20.289, 10557.819, 418.297, 52932.726 25/05/28,11:53:50,11,10,1, 12.0,1,1, 20.289, 10557.808, 418.303, 52932.667 25/05/28,11:53:50,12,10,1, 12.0,1,1, 20.289, 10557.799, 418.319, 52932.674 25/05/28,11:53:50,13,10,1, 12.0,1,1, 20.289, 10557.812, 418.300, 52932.680 25/05/28,11:53:50,14,10,1, 12.0,1,1, 20.289, 10557.836, 418.317, 52932.688 25/05/28,11:53:50,15,10,1, 12.0,1,1, 20.289, 10557.820, 418.309, 52932.748 25/05/28,11:53:50,16,10,1, 12.0,1,1, 20.289, 10557.804, 418.309, 52932.738 25/05/28,11:53:50,17,10,1, 12.0,1,1, 20.289, 10557.804, 418.318, 52932.676 25/05/28,11:53:50,18,10,1, 12.0,1,1, 20.289, 10557.801, 418.322, 52932.643 25/05/28,11:53:50,19,10,1, 12.0,1,1, 20.289, 10557.793, 418.317, 52932.621 25/05/28,11:53:51,00,09,1, 11.9,1,1, 20.293, 10557.785, 418.317, 52932.621 25/05/28,11:53:51,01,09,1, 11.9,1,1, 20.293, 10557.812, 418.333, 52932.727 25/05/28,11:53:51,02,09,1, 11.9,1,1, 20.293, 10557.808, 418.308, 52932.680 25/05/28,11:53:51,03,09,1, 11.9,1,1, 20.293, 10557.780, 418.307, 52932.728 25/05/28,11:53:51,04,09,1, 11.9,1,1, 20.293, 10557.780, 418.309, 52932.740 25/05/28,11:53:51,05,09,1, 11.9,1,1, 20.293, 10557.766, 418.316, 52932.701 25/05/28,11:53:51,06,09,1, 11.9,1,1, 20.293, 10557.790, 418.325, 52932.674 25/05/28,11:53:51,07,09,1, 11.9,1,1, 20.293, 10557.776, 418.301, 52932.629 25/05/28,11:53:51,08,09,1, 11.9,1,1, 20.293, 10557.760, 418.322, 52932.728 25/05/28,11:53:51,09,09,1, 11.9,1,1, 20.293, 10557.760, 418.336, 52932.727 25/05/28,11:53:51,10,09,1, 11.9,1,1, 20.293, 10557.762, 418.319, 52932.693 25/05/28,11:53:51,11,09,1, 11.9,1,1, 20.293, 10557.757, 418.328, 52932.654 25/05/28,11:53:51,12,09,1, 11.9,1,1, 20.293, 10557.765, 418.310, 52932.650 25/05/28,11:53:51,13,09,1, 11.9,1,1, 20.293, 10557.753, 418.297, 52932.620 25/05/28,11:53:51,14,09,1, 11.9,1,1, 20.293, 10557.769, 418.302, 52932.657 25/05/28,11:53:51,15,09,1, 11.9,1,1, 20.293, 10557.758, 418.316, 52932.708 25/05/28,11:53:51,16,09,1, 11.9,1,1, 20.293, 10557.765, 418.308, 52932.638 25/05/28,11:53:51,17,09,1, 11.9,1,1, 20.293, 10557.744, 418.315, 52932.644 25/05/28,11:53:51,18,09,1, 11.9,1,1, 20.293, 10557.754, 418.320, 52932.691 25/05/28,11:53:51,19,09,1, 11.9,1,1, 20.293, 10557.744, 418.339, 52932.685 25/05/28,11:53:52,00,10,1, 11.9,1,1, 20.294, 10557.743, 418.339, 52932.685 25/05/28,11:53:52,01,10,1, 11.9,1,1, 20.294, 10557.725, 418.332, 52932.692 25/05/28,11:53:52,02,10,1, 11.9,1,1, 20.294, 10557.751, 418.324, 52932.659 25/05/28,11:53:52,03,10,1, 11.9,1,1, 20.294, 10557.736, 418.332, 52932.690 25/05/28,11:53:52,04,10,1, 11.9,1,1, 20.294, 10557.724, 418.338, 52932.683 25/05/28,11:53:52,05,10,1, 11.9,1,1, 20.294, 10557.737, 418.301, 52932.684 25/05/28,11:53:52,06,10,1, 11.9,1,1, 20.294, 10557.737, 418.339, 52932.649 25/05/28,11:53:52,07,10,1, 11.9,1,1, 20.294, 10557.739, 418.340, 52932.702 25/05/28,11:53:52,08,10,1, 11.9,1,1, 20.294, 10557.699, 418.316, 52932.629 25/05/28,11:53:52,09,10,1, 11.9,1,1, 20.294, 10557.715, 418.350, 52932.678 25/05/28,11:53:52,10,10,1, 11.9,1,1, 20.294, 10557.729, 418.333, 52932.739 25/05/28,11:53:52,11,10,1, 11.9,1,1, 20.294, 10557.713, 418.334, 52932.657 25/05/28,11:53:52,12,10,1, 11.9,1,1, 20.294, 10557.694, 418.322, 52932.688 25/05/28,11:53:52,13,10,1, 11.9,1,1, 20.294, 10557.689, 418.350, 52932.622 25/05/28,11:53:52,14,10,1, 11.9,1,1, 20.294, 10557.711, 418.356, 52932.658 25/05/28,11:53:52,15,10,1, 11.9,1,1, 20.294, 10557.713, 418.312, 52932.614 25/05/28,11:53:52,16,10,1, 11.9,1,1, 20.294, 10557.681, 418.334, 52932.579 25/05/28,11:53:52,17,10,1, 11.9,1,1, 20.294, 10557.716, 418.342, 52932.623 25/05/28,11:53:52,18,10,1, 11.9,1,1, 20.294, 10557.707, 418.334, 52932.668 25/05/28,11:53:52,19,10,1, 11.9,1,1, 20.294, 10557.695, 418.329, 52932.635 25/05/28,11:53:53,00,09,1, 12.0,1,1, 20.291, 10557.693, 418.329, 52932.635 25/05/28,11:53:53,01,09,1, 12.0,1,1, 20.291, 10557.682, 418.342, 52932.665 25/05/28,11:53:53,02,09,1, 12.0,1,1, 20.291, 10557.677, 418.325, 52932.626 25/05/28,11:53:53,03,09,1, 12.0,1,1, 20.291, 10557.667, 418.335, 52932.711 25/05/28,11:53:53,04,09,1, 12.0,1,1, 20.291, 10557.665, 418.329, 52932.613 25/05/28,11:53:53,05,09,1, 12.0,1,1, 20.291, 10557.651, 418.327, 52932.624 25/05/28,11:53:53,06,09,1, 12.0,1,1, 20.291, 10557.671, 418.303, 52932.625 25/05/28,11:53:53,07,09,1, 12.0,1,1, 20.291, 10557.645, 418.318, 52932.644 25/05/28,11:53:53,08,09,1, 12.0,1,1, 20.291, 10557.646, 418.335, 52932.723 25/05/28,11:53:53,09,09,1, 12.0,1,1, 20.291, 10557.647, 418.319, 52932.644 25/05/28,11:53:53,10,09,1, 12.0,1,1, 20.291, 10557.659, 418.316, 52932.637 25/05/28,11:53:53,11,09,1, 12.0,1,1, 20.291, 10557.656, 418.318, 52932.626 25/05/28,11:53:53,12,09,1, 12.0,1,1, 20.291, 10557.615, 418.339, 52932.621 25/05/28,11:53:53,13,09,1, 12.0,1,1, 20.291, 10557.646, 418.317, 52932.628 25/05/28,11:53:53,14,09,1, 12.0,1,1, 20.291, 10557.648, 418.327, 52932.620 25/05/28,11:53:53,15,09,1, 12.0,1,1, 20.291, 10557.649, 418.345, 52932.635 25/05/28,11:53:53,16,09,1, 12.0,1,1, 20.291, 10557.607, 418.331, 52932.680 25/05/28,11:53:53,17,09,1, 12.0,1,1, 20.291, 10557.619, 418.351, 52932.644 25/05/28,11:53:53,18,09,1, 12.0,1,1, 20.291, 10557.628, 418.342, 52932.586 25/05/28,11:53:53,19,09,1, 12.0,1,1, 20.291, 10557.615, 418.350, 52932.571 25/05/28,11:53:54,00,09,1, 12.0,1,1, 20.288, 10557.610, 418.350, 52932.571 25/05/28,11:53:54,01,09,1, 12.0,1,1, 20.288, 10557.624, 418.331, 52932.639 25/05/28,11:53:54,02,09,1, 12.0,1,1, 20.288, 10557.611, 418.314, 52932.582 25/05/28,11:53:54,03,09,1, 12.0,1,1, 20.288, 10557.609, 418.339, 52932.672 25/05/28,11:53:54,04,09,1, 12.0,1,1, 20.288, 10557.597, 418.340, 52932.678 25/05/28,11:53:54,05,09,1, 12.0,1,1, 20.288, 10557.618, 418.322, 52932.635 25/05/28,11:53:54,06,09,1, 12.0,1,1, 20.288, 10557.586, 418.332, 52932.663 25/05/28,11:53:54,07,09,1, 12.0,1,1, 20.288, 10557.609, 418.355, 52932.609 25/05/28,11:53:54,08,09,1, 12.0,1,1, 20.288, 10557.651, 418.327, 52932.543 25/05/28,11:53:54,09,09,1, 12.0,1,1, 20.288, 10557.589, 418.315, 52932.569 25/05/28,11:53:54,10,09,1, 12.0,1,1, 20.288, 10557.605, 418.345, 52932.583 25/05/28,11:53:54,11,09,1, 12.0,1,1, 20.288, 10557.563, 418.326, 52932.658 25/05/28,11:53:54,12,09,1, 12.0,1,1, 20.288, 10557.579, 418.306, 52932.626 25/05/28,11:53:54,13,09,1, 12.0,1,1, 20.288, 10557.596, 418.346, 52932.574 25/05/28,11:53:54,14,09,1, 12.0,1,1, 20.288, 10557.593, 418.336, 52932.559 25/05/28,11:53:54,15,09,1, 12.0,1,1, 20.288, 10557.588, 418.324, 52932.630 25/05/28,11:53:54,16,09,1, 12.0,1,1, 20.288, 10557.555, 418.358, 52932.623 25/05/28,11:53:54,17,09,1, 12.0,1,1, 20.288, 10557.560, 418.346, 52932.597 25/05/28,11:53:54,18,09,1, 12.0,1,1, 20.288, 10557.544, 418.339, 52932.608 25/05/28,11:53:54,19,09,1, 12.0,1,1, 20.288, 10557.545, 418.346, 52932.608 25/05/28,11:53:55,00,08,1, 11.9,1,1, 20.291, 10557.543, 418.346, 52932.608 25/05/28,11:53:55,01,08,1, 11.9,1,1, 20.291, 10557.532, 418.318, 52932.502 25/05/28,11:53:55,02,08,1, 11.9,1,1, 20.291, 10557.539, 418.324, 52932.493 25/05/28,11:53:55,03,08,1, 11.9,1,1, 20.291, 10557.531, 418.348, 52932.617 25/05/28,11:53:55,04,08,1, 11.9,1,1, 20.291, 10557.539, 418.328, 52932.584 25/05/28,11:53:55,05,08,1, 11.9,1,1, 20.291, 10557.500, 418.306, 52932.548 25/05/28,11:53:55,06,08,1, 11.9,1,1, 20.291, 10557.536, 418.320, 52932.541 25/05/28,11:53:55,07,08,1, 11.9,1,1, 20.291, 10557.516, 418.320, 52932.671 25/05/28,11:53:55,08,08,1, 11.9,1,1, 20.291, 10557.514, 418.321, 52932.536 25/05/28,11:53:55,09,08,1, 11.9,1,1, 20.291, 10557.516, 418.353, 52932.660 25/05/28,11:53:55,10,08,1, 11.9,1,1, 20.291, 10557.513, 418.353, 52932.591 25/05/28,11:53:55,11,08,1, 11.9,1,1, 20.291, 10557.467, 418.335, 52932.558 25/05/28,11:53:55,12,08,1, 11.9,1,1, 20.291, 10557.497, 418.334, 52932.599 25/05/28,11:53:55,13,08,1, 11.9,1,1, 20.291, 10557.499, 418.340, 52932.556 25/05/28,11:53:55,14,08,1, 11.9,1,1, 20.291, 10557.474, 418.343, 52932.576 25/05/28,11:53:55,15,08,1, 11.9,1,1, 20.291, 10557.480, 418.330, 52932.551 25/05/28,11:53:55,16,08,1, 11.9,1,1, 20.291, 10557.481, 418.350, 52932.605 25/05/28,11:53:55,17,08,1, 11.9,1,1, 20.291, 10557.495, 418.347, 52932.546 25/05/28,11:53:55,18,08,1, 11.9,1,1, 20.291, 10557.474, 418.359, 52932.583 25/05/28,11:53:55,19,08,1, 11.9,1,1, 20.291, 10557.458, 418.364, 52932.607 25/05/28,11:53:56,00,09,1, 11.9,1,1, 20.295, 10557.451, 418.364, 52932.607 25/05/28,11:53:56,01,09,1, 11.9,1,1, 20.295, 10557.452, 418.348, 52932.548 25/05/28,11:53:56,02,09,1, 11.9,1,1, 20.295, 10557.481, 418.354, 52932.581 25/05/28,11:53:56,03,09,1, 11.9,1,1, 20.295, 10557.435, 418.334, 52932.506 25/05/28,11:53:56,04,09,1, 11.9,1,1, 20.295, 10557.466, 418.325, 52932.529 25/05/28,11:53:56,05,09,1, 11.9,1,1, 20.295, 10557.473, 418.348, 52932.490 25/05/28,11:53:56,06,09,1, 11.9,1,1, 20.295, 10557.442, 418.358, 52932.644 25/05/28,11:53:56,07,09,1, 11.9,1,1, 20.295, 10557.465, 418.346, 52932.614 25/05/28,11:53:56,08,09,1, 11.9,1,1, 20.295, 10557.441, 418.332, 52932.535 25/05/28,11:53:56,09,09,1, 11.9,1,1, 20.295, 10557.434, 418.348, 52932.518 25/05/28,11:53:56,10,09,1, 11.9,1,1, 20.295, 10557.429, 418.338, 52932.590 25/05/28,11:53:56,11,09,1, 11.9,1,1, 20.295, 10557.412, 418.334, 52932.503 25/05/28,11:53:56,12,09,1, 11.9,1,1, 20.295, 10557.437, 418.349, 52932.461 25/05/28,11:53:56,13,09,1, 11.9,1,1, 20.295, 10557.432, 418.342, 52932.553 25/05/28,11:53:56,14,09,1, 11.9,1,1, 20.295, 10557.436, 418.329, 52932.539 25/05/28,11:53:56,15,09,1, 11.9,1,1, 20.295, 10557.412, 418.340, 52932.543 25/05/28,11:53:56,16,09,1, 11.9,1,1, 20.295, 10557.403, 418.339, 52932.528 25/05/28,11:53:56,17,09,1, 11.9,1,1, 20.295, 10557.384, 418.382, 52932.497 25/05/28,11:53:56,18,09,1, 11.9,1,1, 20.295, 10557.395, 418.349, 52932.594 25/05/28,11:53:56,19,09,1, 11.9,1,1, 20.295, 10557.375, 418.367, 52932.533 25/05/28,11:53:57,00,08,1, 12.0,1,1, 20.295, 10557.368, 418.367, 52932.533 25/05/28,11:53:57,01,08,1, 12.0,1,1, 20.295, 10557.395, 418.365, 52932.511 25/05/28,11:53:57,02,08,1, 12.0,1,1, 20.295, 10557.395, 418.395, 52932.785 25/05/28,11:53:57,03,08,1, 12.0,1,1, 20.295, 10557.405, 418.396, 52932.749 25/05/28,11:53:57,04,08,1, 12.0,1,1, 20.295, 10557.378, 418.401, 52932.829 25/05/28,11:53:57,05,08,1, 12.0,1,1, 20.295, 10557.392, 418.406, 52932.700 25/05/28,11:53:57,06,08,1, 12.0,1,1, 20.295, 10557.402, 418.394, 52932.727 25/05/28,11:53:57,07,08,1, 12.0,1,1, 20.295, 10557.374, 418.411, 52932.790 25/05/28,11:53:57,08,08,1, 12.0,1,1, 20.295, 10557.382, 418.393, 52932.681 25/05/28,11:53:57,09,08,1, 12.0,1,1, 20.295, 10557.379, 418.397, 52932.703 25/05/28,11:53:57,10,08,1, 12.0,1,1, 20.295, 10557.381, 418.422, 52932.795 25/05/28,11:53:57,11,08,1, 12.0,1,1, 20.295, 10557.363, 418.414, 52932.741 25/05/28,11:53:57,12,08,1, 12.0,1,1, 20.295, 10557.372, 418.431, 52932.769 25/05/28,11:53:57,13,08,1, 12.0,1,1, 20.295, 10557.365, 418.408, 52932.646 25/05/28,11:53:57,14,08,1, 12.0,1,1, 20.295, 10557.369, 418.394, 52932.626 25/05/28,11:53:57,15,08,1, 12.0,1,1, 20.295, 10557.378, 418.395, 52932.676 25/05/28,11:53:57,16,08,1, 12.0,1,1, 20.295, 10557.353, 418.404, 52932.627 25/05/28,11:53:57,17,08,1, 12.0,1,1, 20.295, 10557.341, 418.400, 52932.678 25/05/28,11:53:57,18,08,1, 12.0,1,1, 20.295, 10557.337, 418.410, 52932.759 25/05/28,11:53:57,19,08,1, 12.0,1,1, 20.295, 10557.313, 418.409, 52932.667 25/05/28,11:53:58,00,09,1, 12.0,1,1, 20.292, 10557.309, 418.409, 52932.667 25/05/28,11:53:58,01,09,1, 12.0,1,1, 20.292, 10557.339, 418.404, 52932.773 25/05/28,11:53:58,02,09,1, 12.0,1,1, 20.292, 10557.337, 418.418, 52932.689 25/05/28,11:53:58,03,09,1, 12.0,1,1, 20.292, 10557.331, 418.417, 52932.792 25/05/28,11:53:58,04,09,1, 12.0,1,1, 20.292, 10557.330, 418.405, 52932.665 25/05/28,11:53:58,05,09,1, 12.0,1,1, 20.292, 10557.325, 418.395, 52932.680 25/05/28,11:53:58,06,09,1, 12.0,1,1, 20.292, 10557.312, 418.426, 52932.699 25/05/28,11:53:58,07,09,1, 12.0,1,1, 20.292, 10557.322, 418.405, 52932.761 25/05/28,11:53:58,08,09,1, 12.0,1,1, 20.292, 10557.311, 418.422, 52932.646 25/05/28,11:53:58,09,09,1, 12.0,1,1, 20.292, 10557.287, 418.425, 52932.691 25/05/28,11:53:58,10,09,1, 12.0,1,1, 20.292, 10557.303, 418.414, 52932.699 25/05/28,11:53:58,11,09,1, 12.0,1,1, 20.292, 10557.322, 418.392, 52932.672 25/05/28,11:53:58,12,09,1, 12.0,1,1, 20.292, 10557.293, 418.390, 52932.669 25/05/28,11:53:58,13,09,1, 12.0,1,1, 20.292, 10557.300, 418.402, 52932.748 25/05/28,11:53:58,14,09,1, 12.0,1,1, 20.292, 10557.277, 418.410, 52932.784 25/05/28,11:53:58,15,09,1, 12.0,1,1, 20.292, 10557.288, 418.399, 52932.677 25/05/28,11:53:58,16,09,1, 12.0,1,1, 20.292, 10557.278, 418.427, 52932.719 25/05/28,11:53:58,17,09,1, 12.0,1,1, 20.292, 10557.281, 418.405, 52932.656 25/05/28,11:53:58,18,09,1, 12.0,1,1, 20.292, 10557.232, 418.439, 52932.697 25/05/28,11:53:58,19,09,1, 12.0,1,1, 20.292, 10557.259, 418.412, 52932.640 25/05/28,11:53:59,00,08,1, 11.9,1,1, 20.292, 10557.251, 418.412, 52932.640 25/05/28,11:53:59,01,08,1, 11.9,1,1, 20.292, 10557.247, 418.422, 52932.691 25/05/28,11:53:59,02,08,1, 11.9,1,1, 20.292, 10557.213, 418.431, 52932.689 25/05/28,11:53:59,03,08,1, 11.9,1,1, 20.292, 10557.228, 418.416, 52932.650 25/05/28,11:53:59,04,08,1, 11.9,1,1, 20.292, 10557.208, 418.436, 52932.639 25/05/28,11:53:59,05,08,1, 11.9,1,1, 20.292, 10557.225, 418.435, 52932.723 25/05/28,11:53:59,06,08,1, 11.9,1,1, 20.292, 10557.241, 418.441, 52932.641 25/05/28,11:53:59,07,08,1, 11.9,1,1, 20.292, 10557.202, 418.421, 52932.659 25/05/28,11:53:59,08,08,1, 11.9,1,1, 20.292, 10557.201, 418.428, 52932.736 25/05/28,11:53:59,09,08,1, 11.9,1,1, 20.292, 10557.223, 418.430, 52932.680 25/05/28,11:53:59,10,08,1, 11.9,1,1, 20.292, 10557.198, 418.428, 52932.715 25/05/28,11:53:59,11,08,1, 11.9,1,1, 20.292, 10557.198, 418.404, 52932.686 25/05/28,11:53:59,12,08,1, 11.9,1,1, 20.292, 10557.207, 418.423, 52932.715 25/05/28,11:53:59,13,08,1, 11.9,1,1, 20.292, 10557.194, 418.419, 52932.678 25/05/28,11:53:59,14,08,1, 11.9,1,1, 20.292, 10557.191, 418.426, 52932.727 25/05/28,11:53:59,15,08,1, 11.9,1,1, 20.292, 10557.163, 418.429, 52932.635 25/05/28,11:53:59,16,08,1, 11.9,1,1, 20.292, 10557.208, 418.430, 52932.691 25/05/28,11:53:59,17,08,1, 11.9,1,1, 20.292, 10557.159, 418.427, 52932.713 25/05/28,11:53:59,18,08,1, 11.9,1,1, 20.292, 10557.152, 418.421, 52932.655 25/05/28,11:53:59,19,08,1, 11.9,1,1, 20.292, 10557.151, 418.423, 52932.739 25/05/28,11:54:00,00,10,1, 11.9,1,1, 20.293, 10557.151, 418.423, 52932.739 25/05/28,11:54:00,01,10,1, 11.9,1,1, 20.293, 10557.165, 418.465, 52932.705 25/05/28,11:54:00,02,10,1, 11.9,1,1, 20.293, 10557.130, 418.368, 52932.506 25/05/28,11:54:00,03,10,1, 11.9,1,1, 20.293, 10557.106, 418.378, 52932.486 25/05/28,11:54:00,04,10,1, 11.9,1,1, 20.293, 10557.129, 418.370, 52932.406 25/05/28,11:54:00,05,10,1, 11.9,1,1, 20.293, 10557.129, 418.393, 52932.436 25/05/28,11:54:00,06,10,1, 11.9,1,1, 20.293, 10557.091, 418.380, 52932.438 25/05/28,11:54:00,07,10,1, 11.9,1,1, 20.293, 10557.100, 418.368, 52932.429 25/05/28,11:54:00,08,10,1, 11.9,1,1, 20.293, 10557.085, 418.365, 52932.512 25/05/28,11:54:00,09,10,1, 11.9,1,1, 20.293, 10557.082, 418.394, 52932.401 25/05/28,11:54:00,10,10,1, 11.9,1,1, 20.293, 10557.071, 418.365, 52932.418 25/05/28,11:54:00,11,10,1, 11.9,1,1, 20.293, 10557.085, 418.374, 52932.372 25/05/28,11:54:00,12,10,1, 11.9,1,1, 20.293, 10557.068, 418.373, 52932.402 25/05/28,11:54:00,13,10,1, 11.9,1,1, 20.293, 10557.084, 418.361, 52932.431 25/05/28,11:54:00,14,10,1, 11.9,1,1, 20.293, 10557.074, 418.363, 52932.464 25/05/28,11:54:00,15,10,1, 11.9,1,1, 20.293, 10557.078, 418.359, 52932.443 25/05/28,11:54:00,16,10,1, 11.9,1,1, 20.293, 10557.041, 418.364, 52932.374 25/05/28,11:54:00,17,10,1, 11.9,1,1, 20.293, 10557.045, 418.359, 52932.429 25/05/28,11:54:00,18,10,1, 11.9,1,1, 20.293, 10557.013, 418.350, 52932.454 25/05/28,11:54:00,19,10,1, 11.9,1,1, 20.293, 10557.031, 418.376, 52932.458 25/05/28,11:54:01,00,08,1, 11.9,1,1, 20.292, 10557.026, 418.376, 52932.458 25/05/28,11:54:01,01,08,1, 11.9,1,1, 20.292, 10557.040, 418.365, 52932.390 25/05/28,11:54:01,02,08,1, 11.9,1,1, 20.292, 10557.032, 418.364, 52932.458 25/05/28,11:54:01,03,08,1, 11.9,1,1, 20.292, 10557.026, 418.351, 52932.379 25/05/28,11:54:01,04,08,1, 11.9,1,1, 20.292, 10557.002, 418.357, 52932.465 25/05/28,11:54:01,05,08,1, 11.9,1,1, 20.292, 10556.996, 418.329, 52932.457 25/05/28,11:54:01,06,08,1, 11.9,1,1, 20.292, 10556.986, 418.343, 52932.386 25/05/28,11:54:01,07,08,1, 11.9,1,1, 20.292, 10557.007, 418.329, 52932.427 25/05/28,11:54:01,08,08,1, 11.9,1,1, 20.292, 10556.987, 418.332, 52932.348 25/05/28,11:54:01,09,08,1, 11.9,1,1, 20.292, 10556.993, 418.338, 52932.360 25/05/28,11:54:01,10,08,1, 11.9,1,1, 20.292, 10556.951, 418.365, 52932.481 25/05/28,11:54:01,11,08,1, 11.9,1,1, 20.292, 10556.965, 418.346, 52932.437 25/05/28,11:54:01,12,08,1, 11.9,1,1, 20.292, 10556.962, 418.334, 52932.445 25/05/28,11:54:01,13,08,1, 11.9,1,1, 20.292, 10556.983, 418.356, 52932.441 25/05/28,11:54:01,14,08,1, 11.9,1,1, 20.292, 10556.970, 418.343, 52932.408 25/05/28,11:54:01,15,08,1, 11.9,1,1, 20.292, 10556.987, 418.331, 52932.450 25/05/28,11:54:01,16,08,1, 11.9,1,1, 20.292, 10556.948, 418.337, 52932.374 25/05/28,11:54:01,17,08,1, 11.9,1,1, 20.292, 10556.939, 418.340, 52932.394 25/05/28,11:54:01,18,08,1, 11.9,1,1, 20.292, 10556.958, 418.342, 52932.420 25/05/28,11:54:01,19,08,1, 11.9,1,1, 20.292, 10556.937, 418.322, 52932.358 25/05/28,11:54:02,00,09,1, 12.0,1,1, 20.290, 10556.934, 418.322, 52932.358 25/05/28,11:54:02,01,09,1, 12.0,1,1, 20.290, 10556.916, 418.341, 52932.580 25/05/28,11:54:02,02,09,1, 12.0,1,1, 20.290, 10556.898, 418.326, 52932.410 25/05/28,11:54:02,03,09,1, 12.0,1,1, 20.290, 10556.907, 418.338, 52932.463 25/05/28,11:54:02,04,09,1, 12.0,1,1, 20.290, 10556.894, 418.299, 52932.468 25/05/28,11:54:02,05,09,1, 12.0,1,1, 20.290, 10556.904, 418.311, 52932.387 25/05/28,11:54:02,06,09,1, 12.0,1,1, 20.290, 10556.889, 418.317, 52932.385 25/05/28,11:54:02,07,09,1, 12.0,1,1, 20.290, 10556.895, 418.320, 52932.339 25/05/28,11:54:02,08,09,1, 12.0,1,1, 20.290, 10556.888, 418.311, 52932.350 25/05/28,11:54:02,09,09,1, 12.0,1,1, 20.290, 10556.875, 418.285, 52932.302 25/05/28,11:54:02,10,09,1, 12.0,1,1, 20.290, 10556.865, 418.330, 52932.352 25/05/28,11:54:02,11,09,1, 12.0,1,1, 20.290, 10556.891, 418.311, 52932.344 25/05/28,11:54:02,12,09,1, 12.0,1,1, 20.290, 10556.879, 418.330, 52932.324 25/05/28,11:54:02,13,09,1, 12.0,1,1, 20.290, 10556.875, 418.319, 52932.352 25/05/28,11:54:02,14,09,1, 12.0,1,1, 20.290, 10556.847, 418.340, 52932.366 25/05/28,11:54:02,15,09,1, 12.0,1,1, 20.290, 10556.862, 418.330, 52932.398 25/05/28,11:54:02,16,09,1, 12.0,1,1, 20.290, 10556.835, 418.323, 52932.399 25/05/28,11:54:02,17,09,1, 12.0,1,1, 20.290, 10556.848, 418.325, 52932.450 25/05/28,11:54:02,18,09,1, 12.0,1,1, 20.290, 10556.824, 418.329, 52932.452 25/05/28,11:54:02,19,09,1, 12.0,1,1, 20.290, 10556.821, 418.308, 52932.353 25/05/28,11:54:03,00,09,1, 11.9,1,1, 20.294, 10556.817, 418.308, 52932.353 25/05/28,11:54:03,01,09,1, 11.9,1,1, 20.294, 10556.825, 418.312, 52932.450 25/05/28,11:54:03,02,09,1, 11.9,1,1, 20.294, 10556.828, 418.300, 52932.360 25/05/28,11:54:03,03,09,1, 11.9,1,1, 20.294, 10556.830, 418.326, 52932.347 25/05/28,11:54:03,04,09,1, 11.9,1,1, 20.294, 10556.809, 418.303, 52932.424 25/05/28,11:54:03,05,09,1, 11.9,1,1, 20.294, 10556.805, 418.306, 52932.329 25/05/28,11:54:03,06,09,1, 11.9,1,1, 20.294, 10556.808, 418.330, 52932.366 25/05/28,11:54:03,07,09,1, 11.9,1,1, 20.294, 10556.810, 418.306, 52932.380 25/05/28,11:54:03,08,09,1, 11.9,1,1, 20.294, 10556.817, 418.307, 52932.342 25/05/28,11:54:03,09,09,1, 11.9,1,1, 20.294, 10556.821, 418.308, 52932.318 25/05/28,11:54:03,10,09,1, 11.9,1,1, 20.294, 10556.805, 418.285, 52932.323 25/05/28,11:54:03,11,09,1, 11.9,1,1, 20.294, 10556.770, 418.310, 52932.382 25/05/28,11:54:03,12,09,1, 11.9,1,1, 20.294, 10556.792, 418.313, 52932.412 25/05/28,11:54:03,13,09,1, 11.9,1,1, 20.294, 10556.789, 418.301, 52932.425 25/05/28,11:54:03,14,09,1, 11.9,1,1, 20.294, 10556.781, 418.312, 52932.331 25/05/28,11:54:03,15,09,1, 11.9,1,1, 20.294, 10556.800, 418.281, 52932.343 25/05/28,11:54:03,16,09,1, 11.9,1,1, 20.294, 10556.768, 418.302, 52932.364 25/05/28,11:54:03,17,09,1, 11.9,1,1, 20.294, 10556.772, 418.306, 52932.359 25/05/28,11:54:03,18,09,1, 11.9,1,1, 20.294, 10556.769, 418.310, 52932.377 25/05/28,11:54:03,19,09,1, 11.9,1,1, 20.294, 10556.744, 418.279, 52932.361 25/05/28,11:54:04,00,10,1, 12.0,1,1, 20.293, 10556.742, 418.279, 52932.361 25/05/28,11:54:04,01,10,1, 12.0,1,1, 20.293, 10556.763, 418.294, 52932.344 25/05/28,11:54:04,02,10,1, 12.0,1,1, 20.293, 10556.732, 418.293, 52932.345 25/05/28,11:54:04,03,10,1, 12.0,1,1, 20.293, 10556.730, 418.321, 52932.350 25/05/28,11:54:04,04,10,1, 12.0,1,1, 20.293, 10556.724, 418.299, 52932.323 25/05/28,11:54:04,05,10,1, 12.0,1,1, 20.293, 10556.743, 418.295, 52932.274 25/05/28,11:54:04,06,10,1, 12.0,1,1, 20.293, 10556.739, 418.309, 52932.362 25/05/28,11:54:04,07,10,1, 12.0,1,1, 20.293, 10556.718, 418.292, 52932.370 25/05/28,11:54:04,08,10,1, 12.0,1,1, 20.293, 10556.700, 418.289, 52932.310 25/05/28,11:54:04,09,10,1, 12.0,1,1, 20.293, 10556.723, 418.278, 52932.348 25/05/28,11:54:04,10,10,1, 12.0,1,1, 20.293, 10556.706, 418.291, 52932.408 25/05/28,11:54:04,11,10,1, 12.0,1,1, 20.293, 10556.701, 418.311, 52932.315 25/05/28,11:54:04,12,10,1, 12.0,1,1, 20.293, 10556.708, 418.293, 52932.300 25/05/28,11:54:04,13,10,1, 12.0,1,1, 20.293, 10556.703, 418.310, 52932.397 25/05/28,11:54:04,14,10,1, 12.0,1,1, 20.293, 10556.693, 418.306, 52932.311 25/05/28,11:54:04,15,10,1, 12.0,1,1, 20.293, 10556.694, 418.312, 52932.350 25/05/28,11:54:04,16,10,1, 12.0,1,1, 20.293, 10556.703, 418.284, 52932.361 25/05/28,11:54:04,17,10,1, 12.0,1,1, 20.293, 10556.684, 418.308, 52932.293 25/05/28,11:54:04,18,10,1, 12.0,1,1, 20.293, 10556.688, 418.305, 52932.298 25/05/28,11:54:04,19,10,1, 12.0,1,1, 20.293, 10556.678, 418.311, 52932.346 25/05/28,11:54:05,00,09,1, 11.9,1,1, 20.297, 10556.675, 418.311, 52932.346 25/05/28,11:54:05,01,09,1, 11.9,1,1, 20.297, 10556.683, 418.312, 52932.350 25/05/28,11:54:05,02,09,1, 11.9,1,1, 20.297, 10556.680, 418.288, 52932.313 25/05/28,11:54:05,03,09,1, 11.9,1,1, 20.297, 10556.673, 418.325, 52932.362 25/05/28,11:54:05,04,09,1, 11.9,1,1, 20.297, 10556.678, 418.309, 52932.332 25/05/28,11:54:05,05,09,1, 11.9,1,1, 20.297, 10556.660, 418.306, 52932.326 25/05/28,11:54:05,06,09,1, 11.9,1,1, 20.297, 10556.667, 418.296, 52932.343 25/05/28,11:54:05,07,09,1, 11.9,1,1, 20.297, 10556.648, 418.307, 52932.384 25/05/28,11:54:05,08,09,1, 11.9,1,1, 20.297, 10556.673, 418.308, 52932.327 25/05/28,11:54:05,09,09,1, 11.9,1,1, 20.297, 10556.626, 418.295, 52932.330 25/05/28,11:54:05,10,09,1, 11.9,1,1, 20.297, 10556.657, 418.300, 52932.268 25/05/28,11:54:05,11,09,1, 11.9,1,1, 20.297, 10556.638, 418.266, 52932.370 25/05/28,11:54:05,12,09,1, 11.9,1,1, 20.297, 10556.641, 418.328, 52932.289 25/05/28,11:54:05,13,09,1, 11.9,1,1, 20.297, 10556.637, 418.328, 52932.278 25/05/28,11:54:05,14,09,1, 11.9,1,1, 20.297, 10556.634, 418.305, 52932.286 25/05/28,11:54:05,15,09,1, 11.9,1,1, 20.297, 10556.629, 418.327, 52932.266 25/05/28,11:54:05,16,09,1, 11.9,1,1, 20.297, 10556.627, 418.320, 52932.298 25/05/28,11:54:05,17,09,1, 11.9,1,1, 20.297, 10556.610, 418.299, 52932.290 25/05/28,11:54:05,18,09,1, 11.9,1,1, 20.297, 10556.645, 418.323, 52932.274 25/05/28,11:54:05,19,09,1, 11.9,1,1, 20.297, 10556.631, 418.329, 52932.318 25/05/28,11:54:06,00,09,1, 11.9,1,1, 20.296, 10556.625, 418.329, 52932.318 25/05/28,11:54:06,01,09,1, 11.9,1,1, 20.296, 10556.609, 418.335, 52932.350 25/05/28,11:54:06,02,09,1, 11.9,1,1, 20.296, 10556.581, 418.326, 52932.351 25/05/28,11:54:06,03,09,1, 11.9,1,1, 20.296, 10556.614, 418.331, 52932.366 25/05/28,11:54:06,04,09,1, 11.9,1,1, 20.296, 10556.593, 418.320, 52932.296 25/05/28,11:54:06,05,09,1, 11.9,1,1, 20.296, 10556.606, 418.313, 52932.293 25/05/28,11:54:06,06,09,1, 11.9,1,1, 20.296, 10556.606, 418.331, 52932.271 25/05/28,11:54:06,07,09,1, 11.9,1,1, 20.296, 10556.607, 418.364, 52932.363 25/05/28,11:54:06,08,09,1, 11.9,1,1, 20.296, 10556.578, 418.318, 52932.293 25/05/28,11:54:06,09,09,1, 11.9,1,1, 20.296, 10556.586, 418.330, 52932.274 25/05/28,11:54:06,10,09,1, 11.9,1,1, 20.296, 10556.590, 418.339, 52932.348 25/05/28,11:54:06,11,09,1, 11.9,1,1, 20.296, 10556.559, 418.340, 52932.339 25/05/28,11:54:06,12,09,1, 11.9,1,1, 20.296, 10556.584, 418.338, 52932.287 25/05/28,11:54:06,13,09,1, 11.9,1,1, 20.296, 10556.567, 418.331, 52932.313 25/05/28,11:54:06,14,09,1, 11.9,1,1, 20.296, 10556.574, 418.328, 52932.261 25/05/28,11:54:06,15,09,1, 11.9,1,1, 20.296, 10556.570, 418.354, 52932.328 25/05/28,11:54:06,16,09,1, 11.9,1,1, 20.296, 10556.584, 418.338, 52932.312 25/05/28,11:54:06,17,09,1, 11.9,1,1, 20.296, 10556.569, 418.334, 52932.284 25/05/28,11:54:06,18,09,1, 11.9,1,1, 20.296, 10556.555, 418.338, 52932.287 25/05/28,11:54:06,19,09,1, 11.9,1,1, 20.296, 10556.561, 418.341, 52932.302 25/05/28,11:54:07,00,10,1, 11.9,1,1, 20.296, 10556.558, 418.341, 52932.302 25/05/28,11:54:07,01,10,1, 11.9,1,1, 20.296, 10556.549, 418.332, 52932.354 25/05/28,11:54:07,02,10,1, 11.9,1,1, 20.296, 10556.539, 418.339, 52932.338 25/05/28,11:54:07,03,10,1, 11.9,1,1, 20.296, 10556.518, 418.356, 52932.243 25/05/28,11:54:07,04,10,1, 11.9,1,1, 20.296, 10556.524, 418.371, 52932.358 25/05/28,11:54:07,05,10,1, 11.9,1,1, 20.296, 10556.531, 418.334, 52932.323 25/05/28,11:54:07,06,10,1, 11.9,1,1, 20.296, 10556.507, 418.352, 52932.302 25/05/28,11:54:07,07,10,1, 11.9,1,1, 20.296, 10556.498, 418.362, 52932.336 25/05/28,11:54:07,08,10,1, 11.9,1,1, 20.296, 10556.490, 418.361, 52932.268 25/05/28,11:54:07,09,10,1, 11.9,1,1, 20.296, 10556.492, 418.374, 52932.320 25/05/28,11:54:07,10,10,1, 11.9,1,1, 20.296, 10556.496, 418.359, 52932.291 25/05/28,11:54:07,11,10,1, 11.9,1,1, 20.296, 10556.495, 418.348, 52932.289 25/05/28,11:54:07,12,10,1, 11.9,1,1, 20.296, 10556.508, 418.393, 52932.296 25/05/28,11:54:07,13,10,1, 11.9,1,1, 20.296, 10556.481, 418.381, 52932.359 25/05/28,11:54:07,14,10,1, 11.9,1,1, 20.296, 10556.488, 418.382, 52932.336 25/05/28,11:54:07,15,10,1, 11.9,1,1, 20.296, 10556.489, 418.354, 52932.246 25/05/28,11:54:07,16,10,1, 11.9,1,1, 20.296, 10556.479, 418.354, 52932.330 25/05/28,11:54:07,17,10,1, 11.9,1,1, 20.296, 10556.434, 418.342, 52932.343 25/05/28,11:54:07,18,10,1, 11.9,1,1, 20.296, 10556.462, 418.384, 52932.263 25/05/28,11:54:07,19,10,1, 11.9,1,1, 20.296, 10556.440, 418.374, 52932.258 25/05/28,11:54:08,00,09,1, 12.0,1,1, 20.296, 10556.433, 418.374, 52932.258 25/05/28,11:54:08,01,09,1, 12.0,1,1, 20.296, 10556.445, 418.371, 52932.273 25/05/28,11:54:08,02,09,1, 12.0,1,1, 20.296, 10556.438, 418.370, 52932.267 25/05/28,11:54:08,03,09,1, 12.0,1,1, 20.296, 10556.423, 418.381, 52932.274 25/05/28,11:54:08,04,09,1, 12.0,1,1, 20.296, 10556.467, 418.389, 52932.298 25/05/28,11:54:08,05,09,1, 12.0,1,1, 20.296, 10556.440, 418.371, 52932.236 25/05/28,11:54:08,06,09,1, 12.0,1,1, 20.296, 10556.427, 418.365, 52932.313 25/05/28,11:54:08,07,09,1, 12.0,1,1, 20.296, 10556.388, 418.398, 52932.283 25/05/28,11:54:08,08,09,1, 12.0,1,1, 20.296, 10556.412, 418.376, 52932.284 25/05/28,11:54:08,09,09,1, 12.0,1,1, 20.296, 10556.412, 418.394, 52932.317 25/05/28,11:54:08,10,09,1, 12.0,1,1, 20.296, 10556.373, 418.346, 52932.269 25/05/28,11:54:08,11,09,1, 12.0,1,1, 20.296, 10556.386, 418.367, 52932.241 25/05/28,11:54:08,12,09,1, 12.0,1,1, 20.296, 10556.372, 418.403, 52932.325 25/05/28,11:54:08,13,09,1, 12.0,1,1, 20.296, 10556.379, 418.418, 52932.303 25/05/28,11:54:08,14,09,1, 12.0,1,1, 20.296, 10556.350, 418.384, 52932.261 25/05/28,11:54:08,15,09,1, 12.0,1,1, 20.296, 10556.373, 418.375, 52932.286 25/05/28,11:54:08,16,09,1, 12.0,1,1, 20.296, 10556.369, 418.377, 52932.272 25/05/28,11:54:08,17,09,1, 12.0,1,1, 20.296, 10556.352, 418.392, 52932.246 25/05/28,11:54:08,18,09,1, 12.0,1,1, 20.296, 10556.339, 418.418, 52932.246 25/05/28,11:54:08,19,09,1, 12.0,1,1, 20.296, 10556.334, 418.392, 52932.264 25/05/28,11:54:09,00,10,1, 11.9,1,1, 20.298, 10556.333, 418.392, 52932.264 25/05/28,11:54:09,01,10,1, 11.9,1,1, 20.298, 10556.339, 418.386, 52932.257 25/05/28,11:54:09,02,10,1, 11.9,1,1, 20.298, 10556.333, 418.397, 52932.263 25/05/28,11:54:09,03,10,1, 11.9,1,1, 20.298, 10556.338, 418.419, 52932.356 25/05/28,11:54:09,04,10,1, 11.9,1,1, 20.298, 10556.301, 418.367, 52932.295 25/05/28,11:54:09,05,10,1, 11.9,1,1, 20.298, 10556.296, 418.385, 52932.261 25/05/28,11:54:09,06,10,1, 11.9,1,1, 20.298, 10556.306, 418.383, 52932.152 25/05/28,11:54:09,07,10,1, 11.9,1,1, 20.298, 10556.261, 418.393, 52932.243 25/05/28,11:54:09,08,10,1, 11.9,1,1, 20.298, 10556.263, 418.416, 52932.276 25/05/28,11:54:09,09,10,1, 11.9,1,1, 20.298, 10556.266, 418.383, 52932.277 25/05/28,11:54:09,10,10,1, 11.9,1,1, 20.298, 10556.277, 418.397, 52932.309 25/05/28,11:54:09,11,10,1, 11.9,1,1, 20.298, 10556.262, 418.379, 52932.239 25/05/28,11:54:09,12,10,1, 11.9,1,1, 20.298, 10556.261, 418.408, 52932.298 25/05/28,11:54:09,13,10,1, 11.9,1,1, 20.298, 10556.250, 418.398, 52932.214 25/05/28,11:54:09,14,10,1, 11.9,1,1, 20.298, 10556.268, 418.403, 52932.232 25/05/28,11:54:09,15,10,1, 11.9,1,1, 20.298, 10556.234, 418.410, 52932.277 25/05/28,11:54:09,16,10,1, 11.9,1,1, 20.298, 10556.241, 418.414, 52932.221 25/05/28,11:54:09,17,10,1, 11.9,1,1, 20.298, 10556.228, 418.425, 52932.286 25/05/28,11:54:09,18,10,1, 11.9,1,1, 20.298, 10556.228, 418.424, 52932.306 25/05/28,11:54:09,19,10,1, 11.9,1,1, 20.298, 10556.220, 418.412, 52932.235 25/05/28,11:54:10,00,10,1, 11.9,1,1, 20.296, 10556.216, 418.412, 52932.235 25/05/28,11:54:10,01,10,1, 11.9,1,1, 20.296, 10556.195, 418.406, 52932.256 25/05/28,11:54:10,02,10,1, 11.9,1,1, 20.296, 10556.200, 418.437, 52932.271 25/05/28,11:54:10,03,10,1, 11.9,1,1, 20.296, 10556.207, 418.416, 52932.224 25/05/28,11:54:10,04,10,1, 11.9,1,1, 20.296, 10556.195, 418.406, 52932.254 25/05/28,11:54:10,05,10,1, 11.9,1,1, 20.296, 10556.184, 418.411, 52932.221 25/05/28,11:54:10,06,10,1, 11.9,1,1, 20.296, 10556.188, 418.417, 52932.188 25/05/28,11:54:10,07,10,1, 11.9,1,1, 20.296, 10556.170, 418.435, 52932.219 25/05/28,11:54:10,08,10,1, 11.9,1,1, 20.296, 10556.179, 418.427, 52932.255 25/05/28,11:54:10,09,10,1, 11.9,1,1, 20.296, 10556.151, 418.419, 52932.228 25/05/28,11:54:10,10,10,1, 11.9,1,1, 20.296, 10556.129, 418.413, 52932.289 25/05/28,11:54:10,11,10,1, 11.9,1,1, 20.296, 10556.157, 418.414, 52932.294 25/05/28,11:54:10,12,10,1, 11.9,1,1, 20.296, 10556.135, 418.421, 52932.307 25/05/28,11:54:10,13,10,1, 11.9,1,1, 20.296, 10556.143, 418.440, 52932.209 25/05/28,11:54:10,14,10,1, 11.9,1,1, 20.296, 10556.148, 418.429, 52932.197 25/05/28,11:54:10,15,10,1, 11.9,1,1, 20.296, 10556.132, 418.412, 52932.183 25/05/28,11:54:10,16,10,1, 11.9,1,1, 20.296, 10556.107, 418.420, 52932.228 25/05/28,11:54:10,17,10,1, 11.9,1,1, 20.296, 10556.131, 418.440, 52932.269 25/05/28,11:54:10,18,10,1, 11.9,1,1, 20.296, 10556.092, 418.429, 52932.214 25/05/28,11:54:10,19,10,1, 11.9,1,1, 20.296, 10556.119, 418.446, 52932.200 25/05/28,11:54:11,00,09,1, 12.0,1,1, 20.302, 10556.116, 418.446, 52932.200 25/05/28,11:54:11,01,09,1, 12.0,1,1, 20.302, 10556.106, 418.435, 52932.220 25/05/28,11:54:11,02,09,1, 12.0,1,1, 20.302, 10556.108, 418.481, 52932.203 25/05/28,11:54:11,03,09,1, 12.0,1,1, 20.302, 10556.081, 418.447, 52932.263 25/05/28,11:54:11,04,09,1, 12.0,1,1, 20.302, 10556.095, 418.468, 52932.266 25/05/28,11:54:11,05,09,1, 12.0,1,1, 20.302, 10556.070, 418.454, 52932.223 25/05/28,11:54:11,06,09,1, 12.0,1,1, 20.302, 10556.059, 418.445, 52932.191 25/05/28,11:54:11,07,09,1, 12.0,1,1, 20.302, 10556.058, 418.456, 52932.231 25/05/28,11:54:11,08,09,1, 12.0,1,1, 20.302, 10556.065, 418.479, 52932.266 25/05/28,11:54:11,09,09,1, 12.0,1,1, 20.302, 10556.067, 418.461, 52932.241 25/05/28,11:54:11,10,09,1, 12.0,1,1, 20.302, 10556.080, 418.453, 52932.056 25/05/28,11:54:11,11,09,1, 12.0,1,1, 20.302, 10556.050, 418.465, 52932.260 25/05/28,11:54:11,12,09,1, 12.0,1,1, 20.302, 10556.027, 418.468, 52932.207 25/05/28,11:54:11,13,09,1, 12.0,1,1, 20.302, 10556.020, 418.504, 52932.224 25/05/28,11:54:11,14,09,1, 12.0,1,1, 20.302, 10556.044, 418.484, 52932.261 25/05/28,11:54:11,15,09,1, 12.0,1,1, 20.302, 10556.027, 418.490, 52932.230 25/05/28,11:54:11,16,09,1, 12.0,1,1, 20.302, 10556.021, 418.498, 52932.230 25/05/28,11:54:11,17,09,1, 12.0,1,1, 20.302, 10555.998, 418.492, 52932.181 25/05/28,11:54:11,18,09,1, 12.0,1,1, 20.302, 10556.043, 418.513, 52932.207 25/05/28,11:54:11,19,09,1, 12.0,1,1, 20.302, 10556.021, 418.507, 52932.193 25/05/28,11:54:12,00,10,1, 11.8,1,1, 20.297, 10556.016, 418.507, 52932.193 25/05/28,11:54:12,01,10,1, 11.8,1,1, 20.297, 10556.025, 418.485, 52932.248 25/05/28,11:54:12,02,10,1, 11.8,1,1, 20.297, 10556.004, 418.508, 52932.214 25/05/28,11:54:12,03,10,1, 11.8,1,1, 20.297, 10555.999, 418.538, 52932.264 25/05/28,11:54:12,04,10,1, 11.8,1,1, 20.297, 10556.004, 418.509, 52932.162 25/05/28,11:54:12,05,10,1, 11.8,1,1, 20.297, 10555.971, 418.512, 52932.194 25/05/28,11:54:12,06,10,1, 11.8,1,1, 20.297, 10556.018, 418.523, 52932.224 25/05/28,11:54:12,07,10,1, 11.8,1,1, 20.297, 10555.972, 418.515, 52932.191 25/05/28,11:54:12,08,10,1, 11.8,1,1, 20.297, 10555.983, 418.532, 52932.250 25/05/28,11:54:12,09,10,1, 11.8,1,1, 20.297, 10555.980, 418.533, 52932.147 25/05/28,11:54:12,10,10,1, 11.8,1,1, 20.297, 10555.978, 418.535, 52932.148 25/05/28,11:54:12,11,10,1, 11.8,1,1, 20.297, 10555.980, 418.533, 52932.172 25/05/28,11:54:12,12,10,1, 11.8,1,1, 20.297, 10555.958, 418.545, 52932.159 25/05/28,11:54:12,13,10,1, 11.8,1,1, 20.297, 10555.945, 418.555, 52932.234 25/05/28,11:54:12,14,10,1, 11.8,1,1, 20.297, 10555.957, 418.573, 52932.220 25/05/28,11:54:12,15,10,1, 11.8,1,1, 20.297, 10555.944, 418.529, 52932.136 25/05/28,11:54:12,16,10,1, 11.8,1,1, 20.297, 10555.940, 418.528, 52932.228 25/05/28,11:54:12,17,10,1, 11.8,1,1, 20.297, 10555.971, 418.565, 52932.199 25/05/28,11:54:12,18,10,1, 11.8,1,1, 20.297, 10555.931, 418.559, 52932.194 25/05/28,11:54:12,19,10,1, 11.8,1,1, 20.297, 10555.964, 418.571, 52932.218 25/05/28,11:54:13,00,09,1, 11.9,1,1, 20.298, 10555.958, 418.571, 52932.218 25/05/28,11:54:13,01,09,1, 11.9,1,1, 20.298, 10555.939, 418.559, 52932.271 25/05/28,11:54:13,02,09,1, 11.9,1,1, 20.298, 10555.950, 418.567, 52932.161 25/05/28,11:54:13,03,09,1, 11.9,1,1, 20.298, 10555.941, 418.565, 52932.136 25/05/28,11:54:13,04,09,1, 11.9,1,1, 20.298, 10555.910, 418.611, 52932.172 25/05/28,11:54:13,05,09,1, 11.9,1,1, 20.298, 10555.913, 418.620, 52932.212 25/05/28,11:54:13,06,09,1, 11.9,1,1, 20.298, 10555.933, 418.615, 52932.173 25/05/28,11:54:13,07,09,1, 11.9,1,1, 20.298, 10555.927, 418.595, 52932.175 25/05/28,11:54:13,08,09,1, 11.9,1,1, 20.298, 10555.922, 418.593, 52932.142 25/05/28,11:54:13,09,09,1, 11.9,1,1, 20.298, 10555.903, 418.612, 52932.238 25/05/28,11:54:13,10,09,1, 11.9,1,1, 20.298, 10555.927, 418.634, 52932.219 25/05/28,11:54:13,11,09,1, 11.9,1,1, 20.298, 10555.900, 418.613, 52932.197 25/05/28,11:54:13,12,09,1, 11.9,1,1, 20.298, 10555.925, 418.629, 52932.101 25/05/28,11:54:13,13,09,1, 11.9,1,1, 20.298, 10555.928, 418.631, 52932.174 25/05/28,11:54:13,14,09,1, 11.9,1,1, 20.298, 10555.922, 418.642, 52932.116 25/05/28,11:54:13,15,09,1, 11.9,1,1, 20.298, 10555.909, 418.633, 52932.141 25/05/28,11:54:13,16,09,1, 11.9,1,1, 20.298, 10555.901, 418.630, 52932.209 25/05/28,11:54:13,17,09,1, 11.9,1,1, 20.298, 10555.906, 418.637, 52932.176 25/05/28,11:54:13,18,09,1, 11.9,1,1, 20.298, 10555.933, 418.638, 52932.211 25/05/28,11:54:13,19,09,1, 11.9,1,1, 20.298, 10555.888, 418.664, 52932.154 25/05/28,11:54:14,00,10,1, 12.0,1,1, 20.298, 10555.882, 418.664, 52932.154 25/05/28,11:54:14,01,10,1, 12.0,1,1, 20.298, 10555.889, 418.646, 52932.146 25/05/28,11:54:14,02,10,1, 12.0,1,1, 20.298, 10555.904, 418.666, 52932.146 25/05/28,11:54:14,03,10,1, 12.0,1,1, 20.298, 10555.888, 418.677, 52932.236 25/05/28,11:54:14,04,10,1, 12.0,1,1, 20.298, 10555.884, 418.678, 52932.149 25/05/28,11:54:14,05,10,1, 12.0,1,1, 20.298, 10555.875, 418.695, 52932.135 25/05/28,11:54:14,06,10,1, 12.0,1,1, 20.298, 10555.887, 418.673, 52932.153 25/05/28,11:54:14,07,10,1, 12.0,1,1, 20.298, 10555.891, 418.711, 52932.194 25/05/28,11:54:14,08,10,1, 12.0,1,1, 20.298, 10555.864, 418.713, 52932.164 25/05/28,11:54:14,09,10,1, 12.0,1,1, 20.298, 10555.863, 418.663, 52932.127 25/05/28,11:54:14,10,10,1, 12.0,1,1, 20.298, 10555.893, 418.683, 52932.162 25/05/28,11:54:14,11,10,1, 12.0,1,1, 20.298, 10555.865, 418.730, 52932.180 25/05/28,11:54:14,12,10,1, 12.0,1,1, 20.298, 10555.852, 418.724, 52932.168 25/05/28,11:54:14,13,10,1, 12.0,1,1, 20.298, 10555.866, 418.728, 52932.161 25/05/28,11:54:14,14,10,1, 12.0,1,1, 20.298, 10555.868, 418.721, 52932.147 25/05/28,11:54:14,15,10,1, 12.0,1,1, 20.298, 10555.857, 418.729, 52932.193 25/05/28,11:54:14,16,10,1, 12.0,1,1, 20.298, 10555.866, 418.743, 52932.141 25/05/28,11:54:14,17,10,1, 12.0,1,1, 20.298, 10555.862, 418.762, 52932.104 25/05/28,11:54:14,18,10,1, 12.0,1,1, 20.298, 10555.843, 418.746, 52932.206 25/05/28,11:54:14,19,10,1, 12.0,1,1, 20.298, 10555.874, 418.727, 52932.154 25/05/28,11:54:15,00,10,1, 11.9,1,1, 20.298, 10555.866, 418.727, 52932.154 25/05/28,11:54:15,01,10,1, 11.9,1,1, 20.298, 10555.843, 418.744, 52932.170 25/05/28,11:54:15,02,10,1, 11.9,1,1, 20.298, 10555.827, 418.732, 52932.140 25/05/28,11:54:15,03,10,1, 11.9,1,1, 20.298, 10555.830, 418.764, 52932.163 25/05/28,11:54:15,04,10,1, 11.9,1,1, 20.298, 10555.825, 418.757, 52932.109 25/05/28,11:54:15,05,10,1, 11.9,1,1, 20.298, 10555.822, 418.750, 52932.217 25/05/28,11:54:15,06,10,1, 11.9,1,1, 20.298, 10555.828, 418.732, 52932.181 25/05/28,11:54:15,07,10,1, 11.9,1,1, 20.298, 10555.830, 418.776, 52932.160 25/05/28,11:54:15,08,10,1, 11.9,1,1, 20.298, 10555.816, 418.794, 52932.160 25/05/28,11:54:15,09,10,1, 11.9,1,1, 20.298, 10555.821, 418.759, 52932.167 25/05/28,11:54:15,10,10,1, 11.9,1,1, 20.298, 10555.820, 418.786, 52932.118 25/05/28,11:54:15,11,10,1, 11.9,1,1, 20.298, 10555.789, 418.774, 52932.112 25/05/28,11:54:15,12,10,1, 11.9,1,1, 20.298, 10555.834, 418.774, 52932.167 25/05/28,11:54:15,13,10,1, 11.9,1,1, 20.298, 10555.825, 418.801, 52932.177 25/05/28,11:54:15,14,10,1, 11.9,1,1, 20.298, 10555.812, 418.768, 52932.108 25/05/28,11:54:15,15,10,1, 11.9,1,1, 20.298, 10555.817, 418.764, 52932.124 25/05/28,11:54:15,16,10,1, 11.9,1,1, 20.298, 10555.791, 418.783, 52932.162 25/05/28,11:54:15,17,10,1, 11.9,1,1, 20.298, 10555.811, 418.772, 52932.152 25/05/28,11:54:15,18,10,1, 11.9,1,1, 20.298, 10555.790, 418.787, 52932.151 25/05/28,11:54:15,19,10,1, 11.9,1,1, 20.298, 10555.796, 418.804, 52932.168 25/05/28,11:54:16,00,10,1, 11.9,1,1, 20.299, 10555.791, 418.804, 52932.168 25/05/28,11:54:16,01,10,1, 11.9,1,1, 20.299, 10555.797, 418.784, 52932.198 25/05/28,11:54:16,02,10,1, 11.9,1,1, 20.299, 10555.799, 418.776, 52932.175 25/05/28,11:54:16,03,10,1, 11.9,1,1, 20.299, 10555.764, 418.778, 52932.182 25/05/28,11:54:16,04,10,1, 11.9,1,1, 20.299, 10555.783, 418.815, 52932.115 25/05/28,11:54:16,05,10,1, 11.9,1,1, 20.299, 10555.788, 418.800, 52932.142 25/05/28,11:54:16,06,10,1, 11.9,1,1, 20.299, 10555.770, 418.810, 52932.130 25/05/28,11:54:16,07,10,1, 11.9,1,1, 20.299, 10555.786, 418.791, 52932.172 25/05/28,11:54:16,08,10,1, 11.9,1,1, 20.299, 10555.820, 418.786, 52931.924 25/05/28,11:54:16,09,10,1, 11.9,1,1, 20.299, 10555.768, 418.795, 52932.171 25/05/28,11:54:16,10,10,1, 11.9,1,1, 20.299, 10555.748, 418.806, 52932.203 25/05/28,11:54:16,11,10,1, 11.9,1,1, 20.299, 10555.752, 418.834, 52932.138 25/05/28,11:54:16,12,10,1, 11.9,1,1, 20.299, 10555.729, 418.805, 52932.136 25/05/28,11:54:16,13,10,1, 11.9,1,1, 20.299, 10555.747, 418.796, 52932.127 25/05/28,11:54:16,14,10,1, 11.9,1,1, 20.299, 10555.763, 418.788, 52932.125 25/05/28,11:54:16,15,10,1, 11.9,1,1, 20.299, 10555.756, 418.804, 52932.083 25/05/28,11:54:16,16,10,1, 11.9,1,1, 20.299, 10555.726, 418.825, 52932.138 25/05/28,11:54:16,17,10,1, 11.9,1,1, 20.299, 10555.733, 418.817, 52932.076 25/05/28,11:54:16,18,10,1, 11.9,1,1, 20.299, 10555.711, 418.850, 52932.110 25/05/28,11:54:16,19,10,1, 11.9,1,1, 20.299, 10555.705, 418.849, 52932.110 25/05/28,11:54:17,00,10,1, 11.8,1,1, 20.298, 10555.699, 418.849, 52932.110 25/05/28,11:54:17,01,10,1, 11.8,1,1, 20.298, 10555.745, 418.832, 52932.124 25/05/28,11:54:17,02,10,1, 11.8,1,1, 20.298, 10555.731, 418.836, 52932.142 25/05/28,11:54:17,03,10,1, 11.8,1,1, 20.298, 10555.758, 418.856, 52932.204 25/05/28,11:54:17,04,10,1, 11.8,1,1, 20.298, 10555.701, 418.837, 52932.152 25/05/28,11:54:17,05,10,1, 11.8,1,1, 20.298, 10555.717, 418.839, 52932.120 25/05/28,11:54:17,06,10,1, 11.8,1,1, 20.298, 10555.707, 418.848, 52932.166 25/05/28,11:54:17,07,10,1, 11.8,1,1, 20.298, 10555.692, 418.843, 52932.155 25/05/28,11:54:17,08,10,1, 11.8,1,1, 20.298, 10555.717, 418.844, 52932.141 25/05/28,11:54:17,09,10,1, 11.8,1,1, 20.298, 10555.684, 418.854, 52932.168 25/05/28,11:54:17,10,10,1, 11.8,1,1, 20.298, 10555.679, 418.844, 52932.099 25/05/28,11:54:17,11,10,1, 11.8,1,1, 20.298, 10555.667, 418.851, 52932.097 25/05/28,11:54:17,12,10,1, 11.8,1,1, 20.298, 10555.691, 418.843, 52932.123 25/05/28,11:54:17,13,10,1, 11.8,1,1, 20.298, 10555.688, 418.873, 52932.077 25/05/28,11:54:17,14,10,1, 11.8,1,1, 20.298, 10555.692, 418.875, 52932.088 25/05/28,11:54:17,15,10,1, 11.8,1,1, 20.298, 10555.659, 418.886, 52932.112 25/05/28,11:54:17,16,10,1, 11.8,1,1, 20.298, 10555.659, 418.853, 52932.100 25/05/28,11:54:17,17,10,1, 11.8,1,1, 20.298, 10555.671, 418.877, 52932.184 25/05/28,11:54:17,18,10,1, 11.8,1,1, 20.298, 10555.683, 418.862, 52932.076 25/05/28,11:54:17,19,10,1, 11.8,1,1, 20.298, 10555.681, 418.869, 52932.038 25/05/28,11:54:18,00,10,1, 12.0,1,1, 20.301, 10555.674, 418.869, 52932.038 25/05/28,11:54:18,01,10,1, 12.0,1,1, 20.301, 10555.685, 418.859, 52932.130 25/05/28,11:54:18,02,10,1, 12.0,1,1, 20.301, 10555.645, 418.853, 52932.111 25/05/28,11:54:18,03,10,1, 12.0,1,1, 20.301, 10555.633, 418.851, 52932.130 25/05/28,11:54:18,04,10,1, 12.0,1,1, 20.301, 10555.661, 418.883, 52932.151 25/05/28,11:54:18,05,10,1, 12.0,1,1, 20.301, 10555.643, 418.866, 52932.081 25/05/28,11:54:18,06,10,1, 12.0,1,1, 20.301, 10555.627, 418.867, 52932.129 25/05/28,11:54:18,07,10,1, 12.0,1,1, 20.301, 10555.636, 418.873, 52932.117 25/05/28,11:54:18,08,10,1, 12.0,1,1, 20.301, 10555.631, 418.844, 52932.004 25/05/28,11:54:18,09,10,1, 12.0,1,1, 20.301, 10555.635, 418.865, 52932.078 25/05/28,11:54:18,10,10,1, 12.0,1,1, 20.301, 10555.635, 418.856, 52932.067 25/05/28,11:54:18,11,10,1, 12.0,1,1, 20.301, 10555.637, 418.861, 52932.054 25/05/28,11:54:18,12,10,1, 12.0,1,1, 20.301, 10555.620, 418.887, 52932.072 25/05/28,11:54:18,13,10,1, 12.0,1,1, 20.301, 10555.634, 418.888, 52932.089 25/05/28,11:54:18,14,10,1, 12.0,1,1, 20.301, 10555.590, 418.860, 52932.084 25/05/28,11:54:18,15,10,1, 12.0,1,1, 20.301, 10555.597, 418.866, 52932.047 25/05/28,11:54:18,16,10,1, 12.0,1,1, 20.301, 10555.598, 418.882, 52932.043 25/05/28,11:54:18,17,10,1, 12.0,1,1, 20.301, 10555.596, 418.865, 52932.148 25/05/28,11:54:18,18,10,1, 12.0,1,1, 20.301, 10555.596, 418.885, 52932.078 25/05/28,11:54:18,19,10,1, 12.0,1,1, 20.301, 10555.575, 418.869, 52932.085 25/05/28,11:54:19,00,10,1, 11.9,1,1, 20.300, 10555.574, 418.869, 52932.085 25/05/28,11:54:19,01,10,1, 11.9,1,1, 20.300, 10555.583, 418.861, 52932.025 25/05/28,11:54:19,02,10,1, 11.9,1,1, 20.300, 10555.570, 418.890, 52932.030 25/05/28,11:54:19,03,10,1, 11.9,1,1, 20.300, 10555.548, 418.908, 52932.052 25/05/28,11:54:19,04,10,1, 11.9,1,1, 20.300, 10555.562, 418.876, 52932.065 25/05/28,11:54:19,05,10,1, 11.9,1,1, 20.300, 10555.526, 418.888, 52932.105 25/05/28,11:54:19,06,10,1, 11.9,1,1, 20.300, 10555.557, 418.868, 52932.045 25/05/28,11:54:19,07,10,1, 11.9,1,1, 20.300, 10555.535, 418.896, 52932.070 25/05/28,11:54:19,08,10,1, 11.9,1,1, 20.300, 10555.563, 418.887, 52932.057 25/05/28,11:54:19,09,10,1, 11.9,1,1, 20.300, 10555.527, 418.918, 52932.080 25/05/28,11:54:19,10,10,1, 11.9,1,1, 20.300, 10555.514, 418.890, 52932.078 25/05/28,11:54:19,11,10,1, 11.9,1,1, 20.300, 10555.519, 418.897, 52932.080 25/05/28,11:54:19,12,10,1, 11.9,1,1, 20.300, 10555.528, 418.913, 52932.090 25/05/28,11:54:19,13,10,1, 11.9,1,1, 20.300, 10555.522, 418.894, 52932.054 25/05/28,11:54:19,14,10,1, 11.9,1,1, 20.300, 10555.512, 418.920, 52932.062 25/05/28,11:54:19,15,10,1, 11.9,1,1, 20.300, 10555.509, 418.935, 52932.071 25/05/28,11:54:19,16,10,1, 11.9,1,1, 20.300, 10555.493, 418.923, 52932.025 25/05/28,11:54:19,17,10,1, 11.9,1,1, 20.300, 10555.497, 418.934, 52932.018 25/05/28,11:54:19,18,10,1, 11.9,1,1, 20.300, 10555.475, 418.910, 52932.033 25/05/28,11:54:19,19,10,1, 11.9,1,1, 20.300, 10555.463, 418.915, 52932.068 25/05/28,11:54:20,00,10,1, 12.0,1,1, 20.299, 10555.457, 418.915, 52932.068 25/05/28,11:54:20,01,10,1, 12.0,1,1, 20.299, 10555.471, 418.915, 52932.128 25/05/28,11:54:20,02,10,1, 12.0,1,1, 20.299, 10555.460, 418.937, 52932.186 25/05/28,11:54:20,03,10,1, 12.0,1,1, 20.299, 10555.430, 418.902, 52932.021 25/05/28,11:54:20,04,10,1, 12.0,1,1, 20.299, 10555.431, 418.957, 52932.131 25/05/28,11:54:20,05,10,1, 12.0,1,1, 20.299, 10555.440, 418.946, 52932.122 25/05/28,11:54:20,06,10,1, 12.0,1,1, 20.299, 10555.435, 418.949, 52932.099 25/05/28,11:54:20,07,10,1, 12.0,1,1, 20.299, 10555.440, 418.947, 52932.072 25/05/28,11:54:20,08,10,1, 12.0,1,1, 20.299, 10555.420, 418.925, 52932.015 25/05/28,11:54:20,09,10,1, 12.0,1,1, 20.299, 10555.406, 418.924, 52932.029 25/05/28,11:54:20,10,10,1, 12.0,1,1, 20.299, 10555.394, 418.940, 52932.030 25/05/28,11:54:20,11,10,1, 12.0,1,1, 20.299, 10555.397, 418.947, 52932.117 25/05/28,11:54:20,12,10,1, 12.0,1,1, 20.299, 10555.414, 418.949, 52932.107 25/05/28,11:54:20,13,10,1, 12.0,1,1, 20.299, 10555.409, 418.953, 52932.086 25/05/28,11:54:20,14,10,1, 12.0,1,1, 20.299, 10555.379, 418.976, 52932.090 25/05/28,11:54:20,15,10,1, 12.0,1,1, 20.299, 10555.375, 418.941, 52932.043 25/05/28,11:54:20,16,10,1, 12.0,1,1, 20.299, 10555.379, 418.934, 52932.024 25/05/28,11:54:20,17,10,1, 12.0,1,1, 20.299, 10555.368, 418.958, 52932.073 25/05/28,11:54:20,18,10,1, 12.0,1,1, 20.299, 10555.359, 418.979, 52932.020 25/05/28,11:54:20,19,10,1, 12.0,1,1, 20.299, 10555.372, 418.976, 52932.112 25/05/28,11:54:21,00,10,1, 12.0,1,1, 20.299, 10555.365, 418.976, 52932.112 25/05/28,11:54:21,01,10,1, 12.0,1,1, 20.299, 10555.334, 418.950, 52932.036 25/05/28,11:54:21,02,10,1, 12.0,1,1, 20.299, 10555.353, 418.956, 52932.074 25/05/28,11:54:21,03,10,1, 12.0,1,1, 20.299, 10555.342, 418.958, 52932.035 25/05/28,11:54:21,04,10,1, 12.0,1,1, 20.299, 10555.323, 418.972, 52932.107 25/05/28,11:54:21,05,10,1, 12.0,1,1, 20.299, 10555.348, 418.979, 52932.126 25/05/28,11:54:21,06,10,1, 12.0,1,1, 20.299, 10555.323, 418.975, 52932.082 25/05/28,11:54:21,07,10,1, 12.0,1,1, 20.299, 10555.314, 418.996, 52932.094 25/05/28,11:54:21,08,10,1, 12.0,1,1, 20.299, 10555.295, 418.972, 52932.098 25/05/28,11:54:21,09,10,1, 12.0,1,1, 20.299, 10555.299, 418.966, 52932.029 25/05/28,11:54:21,10,10,1, 12.0,1,1, 20.299, 10555.286, 418.967, 52932.051 25/05/28,11:54:21,11,10,1, 12.0,1,1, 20.299, 10555.291, 418.980, 52932.107 25/05/28,11:54:21,12,10,1, 12.0,1,1, 20.299, 10555.311, 418.977, 52932.041 25/05/28,11:54:21,13,10,1, 12.0,1,1, 20.299, 10555.277, 418.944, 52932.070 25/05/28,11:54:21,14,10,1, 12.0,1,1, 20.299, 10555.286, 418.958, 52932.082 25/05/28,11:54:21,15,10,1, 12.0,1,1, 20.299, 10555.278, 418.944, 52932.078 25/05/28,11:54:21,16,10,1, 12.0,1,1, 20.299, 10555.235, 418.998, 52932.017 25/05/28,11:54:21,17,10,1, 12.0,1,1, 20.299, 10555.270, 418.986, 52932.000 25/05/28,11:54:21,18,10,1, 12.0,1,1, 20.299, 10555.239, 418.983, 52932.054 25/05/28,11:54:21,19,10,1, 12.0,1,1, 20.299, 10555.216, 418.988, 52932.037 25/05/28,11:54:22,00,10,1, 11.9,1,1, 20.301, 10555.215, 418.988, 52932.037 25/05/28,11:54:22,01,10,1, 11.9,1,1, 20.301, 10555.230, 418.981, 52932.080 25/05/28,11:54:22,02,10,1, 11.9,1,1, 20.301, 10555.215, 418.978, 52932.060 25/05/28,11:54:22,03,10,1, 11.9,1,1, 20.301, 10555.225, 418.987, 52932.007 25/05/28,11:54:22,04,10,1, 11.9,1,1, 20.301, 10555.219, 419.006, 52932.035 25/05/28,11:54:22,05,10,1, 11.9,1,1, 20.301, 10555.196, 418.989, 52931.990 25/05/28,11:54:22,06,10,1, 11.9,1,1, 20.301, 10555.194, 419.005, 52932.012 25/05/28,11:54:22,07,10,1, 11.9,1,1, 20.301, 10555.188, 418.990, 52932.041 25/05/28,11:54:22,08,10,1, 11.9,1,1, 20.301, 10555.164, 418.985, 52932.050 25/05/28,11:54:22,09,10,1, 11.9,1,1, 20.301, 10555.186, 419.010, 52932.041 25/05/28,11:54:22,10,10,1, 11.9,1,1, 20.301, 10555.192, 419.018, 52932.013 25/05/28,11:54:22,11,10,1, 11.9,1,1, 20.301, 10555.160, 418.984, 52932.066 25/05/28,11:54:22,12,10,1, 11.9,1,1, 20.301, 10555.171, 418.991, 52932.067 25/05/28,11:54:22,13,10,1, 11.9,1,1, 20.301, 10555.145, 418.992, 52932.051 25/05/28,11:54:22,14,10,1, 11.9,1,1, 20.301, 10555.147, 419.003, 52932.063 25/05/28,11:54:22,15,10,1, 11.9,1,1, 20.301, 10555.152, 418.996, 52932.070 25/05/28,11:54:22,16,10,1, 11.9,1,1, 20.301, 10555.163, 419.037, 52932.057 25/05/28,11:54:22,17,10,1, 11.9,1,1, 20.301, 10555.136, 419.011, 52932.080 25/05/28,11:54:22,18,10,1, 11.9,1,1, 20.301, 10555.097, 419.011, 52932.045 25/05/28,11:54:22,19,10,1, 11.9,1,1, 20.301, 10555.108, 419.029, 52932.050 25/05/28,11:54:23,00,10,1, 12.0,1,1, 20.302, 10555.106, 419.029, 52932.050 25/05/28,11:54:23,01,10,1, 12.0,1,1, 20.302, 10555.133, 419.020, 52932.044 25/05/28,11:54:23,02,10,1, 12.0,1,1, 20.302, 10555.095, 419.024, 52932.042 25/05/28,11:54:23,03,10,1, 12.0,1,1, 20.302, 10555.112, 419.028, 52932.003 25/05/28,11:54:23,04,10,1, 12.0,1,1, 20.302, 10555.075, 418.995, 52932.008 25/05/28,11:54:23,05,10,1, 12.0,1,1, 20.302, 10555.097, 418.999, 52932.090 25/05/28,11:54:23,06,10,1, 12.0,1,1, 20.302, 10555.080, 419.013, 52932.024 25/05/28,11:54:23,07,10,1, 12.0,1,1, 20.302, 10555.051, 418.996, 52932.012 25/05/28,11:54:23,08,10,1, 12.0,1,1, 20.302, 10555.087, 419.001, 52932.005 25/05/28,11:54:23,09,10,1, 12.0,1,1, 20.302, 10555.085, 419.004, 52932.058 25/05/28,11:54:23,10,10,1, 12.0,1,1, 20.302, 10555.054, 419.006, 52931.981 25/05/28,11:54:23,11,10,1, 12.0,1,1, 20.302, 10555.073, 419.040, 52932.059 25/05/28,11:54:23,12,10,1, 12.0,1,1, 20.302, 10555.041, 419.006, 52931.968 25/05/28,11:54:23,13,10,1, 12.0,1,1, 20.302, 10555.053, 419.012, 52932.063 25/05/28,11:54:23,14,10,1, 12.0,1,1, 20.302, 10555.037, 419.020, 52932.025 25/05/28,11:54:23,15,10,1, 12.0,1,1, 20.302, 10555.049, 419.019, 52932.015 25/05/28,11:54:23,16,10,1, 12.0,1,1, 20.302, 10555.033, 419.004, 52932.055 25/05/28,11:54:23,17,10,1, 12.0,1,1, 20.302, 10555.023, 418.992, 52932.047 25/05/28,11:54:23,18,10,1, 12.0,1,1, 20.302, 10555.021, 419.010, 52931.943 25/05/28,11:54:23,19,10,1, 12.0,1,1, 20.302, 10555.031, 418.991, 52931.975 25/05/28,11:54:24,00,10,1, 11.9,1,1, 20.300, 10555.023, 418.991, 52931.975 25/05/28,11:54:24,01,10,1, 11.9,1,1, 20.300, 10555.009, 419.016, 52932.030 25/05/28,11:54:24,02,10,1, 11.9,1,1, 20.300, 10555.013, 418.996, 52932.067 25/05/28,11:54:24,03,10,1, 11.9,1,1, 20.300, 10555.002, 419.003, 52932.031 25/05/28,11:54:24,04,10,1, 11.9,1,1, 20.300, 10554.986, 418.964, 52931.980 25/05/28,11:54:24,05,10,1, 11.9,1,1, 20.300, 10554.992, 418.981, 52932.018 25/05/28,11:54:24,06,10,1, 11.9,1,1, 20.300, 10554.995, 419.012, 52931.980 25/05/28,11:54:24,07,10,1, 11.9,1,1, 20.300, 10555.006, 419.004, 52932.076 25/05/28,11:54:24,08,10,1, 11.9,1,1, 20.300, 10555.004, 419.017, 52932.056 25/05/28,11:54:24,09,10,1, 11.9,1,1, 20.300, 10554.980, 418.985, 52932.012 25/05/28,11:54:24,10,10,1, 11.9,1,1, 20.300, 10554.998, 419.005, 52932.016 25/05/28,11:54:24,11,10,1, 11.9,1,1, 20.300, 10554.974, 418.967, 52932.023 25/05/28,11:54:24,12,10,1, 11.9,1,1, 20.300, 10554.961, 418.961, 52931.987 25/05/28,11:54:24,13,10,1, 11.9,1,1, 20.300, 10554.974, 418.980, 52931.966 25/05/28,11:54:24,14,10,1, 11.9,1,1, 20.300, 10554.952, 418.987, 52932.046 25/05/28,11:54:24,15,10,1, 11.9,1,1, 20.300, 10554.959, 418.999, 52932.017 25/05/28,11:54:24,16,10,1, 11.9,1,1, 20.300, 10554.961, 418.991, 52932.021 25/05/28,11:54:24,17,10,1, 11.9,1,1, 20.300, 10554.936, 419.004, 52932.000 25/05/28,11:54:24,18,10,1, 11.9,1,1, 20.300, 10554.934, 418.982, 52931.956 25/05/28,11:54:24,19,10,1, 11.9,1,1, 20.300, 10554.938, 418.990, 52932.055 25/05/28,11:54:25,00,10,1, 11.9,1,1, 20.306, 10554.931, 418.990, 52932.055 25/05/28,11:54:25,01,10,1, 11.9,1,1, 20.306, 10554.933, 418.974, 52932.042 25/05/28,11:54:25,02,10,1, 11.9,1,1, 20.306, 10554.922, 418.996, 52932.028 25/05/28,11:54:25,03,10,1, 11.9,1,1, 20.306, 10554.915, 418.980, 52932.005 25/05/28,11:54:25,04,10,1, 11.9,1,1, 20.306, 10554.902, 418.958, 52931.900 25/05/28,11:54:25,05,10,1, 11.9,1,1, 20.306, 10554.906, 418.989, 52931.943 25/05/28,11:54:25,06,10,1, 11.9,1,1, 20.306, 10554.915, 418.993, 52931.942 25/05/28,11:54:25,07,10,1, 11.9,1,1, 20.306, 10554.914, 419.004, 52931.943 25/05/28,11:54:25,08,10,1, 11.9,1,1, 20.306, 10554.906, 418.985, 52932.039 25/05/28,11:54:25,09,10,1, 11.9,1,1, 20.306, 10554.895, 418.995, 52932.022 25/05/28,11:54:25,10,10,1, 11.9,1,1, 20.306, 10554.898, 418.982, 52931.974 25/05/28,11:54:25,11,10,1, 11.9,1,1, 20.306, 10554.890, 418.964, 52931.934 25/05/28,11:54:25,12,10,1, 11.9,1,1, 20.306, 10554.891, 418.979, 52931.929 25/05/28,11:54:25,13,10,1, 11.9,1,1, 20.306, 10554.883, 418.968, 52931.930 25/05/28,11:54:25,14,10,1, 11.9,1,1, 20.306, 10554.889, 418.999, 52931.995 25/05/28,11:54:25,15,10,1, 11.9,1,1, 20.306, 10554.873, 418.974, 52931.950 25/05/28,11:54:25,16,10,1, 11.9,1,1, 20.306, 10554.886, 418.989, 52932.001 25/05/28,11:54:25,17,10,1, 11.9,1,1, 20.306, 10554.871, 418.993, 52931.899 25/05/28,11:54:25,18,10,1, 11.9,1,1, 20.306, 10554.889, 418.988, 52931.931 25/05/28,11:54:25,19,10,1, 11.9,1,1, 20.306, 10554.863, 418.963, 52931.886 25/05/28,11:54:26,00,11,1, 11.9,1,1, 20.305, 10554.856, 418.963, 52931.886 25/05/28,11:54:26,01,11,1, 11.9,1,1, 20.305, 10554.906, 418.967, 52931.954 25/05/28,11:54:26,02,11,1, 11.9,1,1, 20.305, 10554.858, 418.976, 52931.984 25/05/28,11:54:26,03,11,1, 11.9,1,1, 20.305, 10554.863, 418.955, 52931.903 25/05/28,11:54:26,04,11,1, 11.9,1,1, 20.305, 10554.868, 418.984, 52931.961 25/05/28,11:54:26,05,11,1, 11.9,1,1, 20.305, 10554.863, 418.986, 52931.915 25/05/28,11:54:26,06,11,1, 11.9,1,1, 20.305, 10554.852, 418.983, 52932.005 25/05/28,11:54:26,07,11,1, 11.9,1,1, 20.305, 10554.842, 418.966, 52932.015 25/05/28,11:54:26,08,11,1, 11.9,1,1, 20.305, 10554.861, 418.981, 52931.978 25/05/28,11:54:26,09,11,1, 11.9,1,1, 20.305, 10554.859, 418.982, 52931.915 25/05/28,11:54:26,10,11,1, 11.9,1,1, 20.305, 10554.816, 418.965, 52931.928 25/05/28,11:54:26,11,11,1, 11.9,1,1, 20.305, 10554.853, 418.965, 52931.978 25/05/28,11:54:26,12,11,1, 11.9,1,1, 20.305, 10554.869, 418.963, 52931.915 25/05/28,11:54:26,13,11,1, 11.9,1,1, 20.305, 10554.844, 418.966, 52931.953 25/05/28,11:54:26,14,11,1, 11.9,1,1, 20.305, 10554.850, 418.954, 52931.929 25/05/28,11:54:26,15,11,1, 11.9,1,1, 20.305, 10554.847, 418.962, 52931.977 25/05/28,11:54:26,16,11,1, 11.9,1,1, 20.305, 10554.833, 418.979, 52931.995 25/05/28,11:54:26,17,11,1, 11.9,1,1, 20.305, 10554.848, 418.976, 52931.910 25/05/28,11:54:26,18,11,1, 11.9,1,1, 20.305, 10554.851, 418.969, 52931.944 25/05/28,11:54:26,19,11,1, 11.9,1,1, 20.305, 10554.821, 418.964, 52931.978 25/05/28,11:54:27,00,10,1, 11.9,1,1, 20.302, 10554.814, 418.964, 52931.978 25/05/28,11:54:27,01,10,1, 11.9,1,1, 20.302, 10554.808, 418.975, 52931.912 25/05/28,11:54:27,02,10,1, 11.9,1,1, 20.302, 10554.811, 418.968, 52931.935 25/05/28,11:54:27,03,10,1, 11.9,1,1, 20.302, 10554.828, 418.983, 52931.927 25/05/28,11:54:27,04,10,1, 11.9,1,1, 20.302, 10554.826, 418.987, 52931.994 25/05/28,11:54:27,05,10,1, 11.9,1,1, 20.302, 10554.814, 418.965, 52931.935 25/05/28,11:54:27,06,10,1, 11.9,1,1, 20.302, 10554.779, 418.975, 52931.973 25/05/28,11:54:27,07,10,1, 11.9,1,1, 20.302, 10554.806, 418.963, 52931.945 25/05/28,11:54:27,08,10,1, 11.9,1,1, 20.302, 10554.796, 418.941, 52931.966 25/05/28,11:54:27,09,10,1, 11.9,1,1, 20.302, 10554.796, 418.966, 52932.027 25/05/28,11:54:27,10,10,1, 11.9,1,1, 20.302, 10554.818, 418.932, 52931.991 25/05/28,11:54:27,11,10,1, 11.9,1,1, 20.302, 10554.818, 418.958, 52931.948 25/05/28,11:54:27,12,10,1, 11.9,1,1, 20.302, 10554.810, 418.942, 52931.953 25/05/28,11:54:27,13,10,1, 11.9,1,1, 20.302, 10554.787, 418.942, 52931.861 25/05/28,11:54:27,14,10,1, 11.9,1,1, 20.302, 10554.818, 418.967, 52931.973 25/05/28,11:54:27,15,10,1, 11.9,1,1, 20.302, 10554.782, 418.955, 52931.941 25/05/28,11:54:27,16,10,1, 11.9,1,1, 20.302, 10554.797, 418.968, 52931.954 25/05/28,11:54:27,17,10,1, 11.9,1,1, 20.302, 10554.815, 418.942, 52931.953 25/05/28,11:54:27,18,10,1, 11.9,1,1, 20.302, 10554.805, 418.947, 52931.971 25/05/28,11:54:27,19,10,1, 11.9,1,1, 20.302, 10554.813, 418.932, 52931.876 25/05/28,11:54:28,00,10,1, 12.0,1,1, 20.309, 10554.806, 418.932, 52931.876 25/05/28,11:54:28,01,10,1, 12.0,1,1, 20.309, 10554.813, 418.977, 52931.953 25/05/28,11:54:28,02,10,1, 12.0,1,1, 20.309, 10554.789, 418.952, 52931.874 25/05/28,11:54:28,03,10,1, 12.0,1,1, 20.309, 10554.787, 418.973, 52931.989 25/05/28,11:54:28,04,10,1, 12.0,1,1, 20.309, 10554.809, 418.951, 52931.904 25/05/28,11:54:28,05,10,1, 12.0,1,1, 20.309, 10554.800, 418.961, 52931.933 25/05/28,11:54:28,06,10,1, 12.0,1,1, 20.309, 10554.782, 418.966, 52931.938 25/05/28,11:54:28,07,10,1, 12.0,1,1, 20.309, 10554.781, 418.944, 52931.932 25/05/28,11:54:28,08,10,1, 12.0,1,1, 20.309, 10554.785, 418.970, 52931.920 25/05/28,11:54:28,09,10,1, 12.0,1,1, 20.309, 10554.758, 418.945, 52931.977 25/05/28,11:54:28,10,10,1, 12.0,1,1, 20.309, 10554.745, 418.951, 52931.891 25/05/28,11:54:28,11,10,1, 12.0,1,1, 20.309, 10554.772, 418.979, 52931.866 25/05/28,11:54:28,12,10,1, 12.0,1,1, 20.309, 10554.757, 418.984, 52931.999 25/05/28,11:54:28,13,10,1, 12.0,1,1, 20.309, 10554.779, 418.970, 52931.974 25/05/28,11:54:28,14,10,1, 12.0,1,1, 20.309, 10554.767, 418.963, 52931.967 25/05/28,11:54:28,15,10,1, 12.0,1,1, 20.309, 10554.775, 418.945, 52931.912 25/05/28,11:54:28,16,10,1, 12.0,1,1, 20.309, 10554.760, 418.944, 52931.976 25/05/28,11:54:28,17,10,1, 12.0,1,1, 20.309, 10554.719, 418.966, 52931.888 25/05/28,11:54:28,18,10,1, 12.0,1,1, 20.309, 10554.768, 418.932, 52931.858 25/05/28,11:54:28,19,10,1, 12.0,1,1, 20.309, 10554.770, 418.945, 52931.959 25/05/28,11:54:29,00,10,1, 11.9,1,1, 20.303, 10554.764, 418.945, 52931.959 25/05/28,11:54:29,01,10,1, 11.9,1,1, 20.303, 10554.752, 418.969, 52931.890 25/05/28,11:54:29,02,10,1, 11.9,1,1, 20.303, 10554.748, 418.934, 52931.899 25/05/28,11:54:29,03,10,1, 11.9,1,1, 20.303, 10554.753, 418.935, 52931.957 25/05/28,11:54:29,04,10,1, 11.9,1,1, 20.303, 10554.746, 418.953, 52931.972 25/05/28,11:54:29,05,10,1, 11.9,1,1, 20.303, 10554.732, 418.926, 52931.927 25/05/28,11:54:29,06,10,1, 11.9,1,1, 20.303, 10554.761, 418.956, 52931.913 25/05/28,11:54:29,07,10,1, 11.9,1,1, 20.303, 10554.730, 418.939, 52931.948 25/05/28,11:54:29,08,10,1, 11.9,1,1, 20.303, 10554.708, 418.943, 52931.916 25/05/28,11:54:29,09,10,1, 11.9,1,1, 20.303, 10554.749, 418.939, 52931.936 25/05/28,11:54:29,10,10,1, 11.9,1,1, 20.303, 10554.722, 418.952, 52931.900 25/05/28,11:54:29,11,10,1, 11.9,1,1, 20.303, 10554.727, 418.951, 52931.942 25/05/28,11:54:29,12,10,1, 11.9,1,1, 20.303, 10554.732, 418.943, 52931.872 25/05/28,11:54:29,13,10,1, 11.9,1,1, 20.303, 10554.712, 418.937, 52931.857 25/05/28,11:54:29,14,10,1, 11.9,1,1, 20.303, 10554.718, 418.949, 52931.882 25/05/28,11:54:29,15,10,1, 11.9,1,1, 20.303, 10554.688, 418.930, 52931.884 25/05/28,11:54:29,16,10,1, 11.9,1,1, 20.303, 10554.690, 418.954, 52931.826 25/05/28,11:54:29,17,10,1, 11.9,1,1, 20.303, 10554.704, 418.955, 52931.870 25/05/28,11:54:29,18,10,1, 11.9,1,1, 20.303, 10554.719, 418.934, 52931.957 25/05/28,11:54:29,19,10,1, 11.9,1,1, 20.303, 10554.705, 418.930, 52931.922 25/05/28,11:54:30,00,11,1, 11.9,1,1, 20.306, 10554.698, 418.930, 52931.922 25/05/28,11:54:30,01,11,1, 11.9,1,1, 20.306, 10554.709, 418.934, 52931.888 25/05/28,11:54:30,02,11,1, 11.9,1,1, 20.306, 10554.692, 418.909, 52931.880 25/05/28,11:54:30,03,11,1, 11.9,1,1, 20.306, 10554.680, 418.922, 52931.899 25/05/28,11:54:30,04,11,1, 11.9,1,1, 20.306, 10554.691, 418.965, 52931.932 25/05/28,11:54:30,05,11,1, 11.9,1,1, 20.306, 10554.673, 418.955, 52931.936 25/05/28,11:54:30,06,11,1, 11.9,1,1, 20.306, 10554.705, 418.937, 52931.923 25/05/28,11:54:30,07,11,1, 11.9,1,1, 20.306, 10554.684, 418.915, 52931.943 25/05/28,11:54:30,08,11,1, 11.9,1,1, 20.306, 10554.672, 418.884, 52931.873 25/05/28,11:54:30,09,11,1, 11.9,1,1, 20.306, 10554.700, 418.901, 52931.914 25/05/28,11:54:30,10,11,1, 11.9,1,1, 20.306, 10554.684, 418.902, 52931.883 25/05/28,11:54:30,11,11,1, 11.9,1,1, 20.306, 10554.667, 418.906, 52931.819 25/05/28,11:54:30,12,11,1, 11.9,1,1, 20.306, 10554.679, 418.909, 52931.887 25/05/28,11:54:30,13,11,1, 11.9,1,1, 20.306, 10554.666, 418.925, 52931.969 25/05/28,11:54:30,14,11,1, 11.9,1,1, 20.306, 10554.672, 418.914, 52931.874 25/05/28,11:54:30,15,11,1, 11.9,1,1, 20.306, 10554.680, 418.917, 52931.833 25/05/28,11:54:30,16,11,1, 11.9,1,1, 20.306, 10554.676, 418.900, 52931.928 25/05/28,11:54:30,17,11,1, 11.9,1,1, 20.306, 10554.634, 418.907, 52931.960 25/05/28,11:54:30,18,11,1, 11.9,1,1, 20.306, 10554.660, 418.905, 52931.856 25/05/28,11:54:30,19,11,1, 11.9,1,1, 20.306, 10554.654, 418.892, 52931.856 25/05/28,11:54:31,00,10,1, 11.9,1,1, 20.303, 10554.647, 418.892, 52931.856 25/05/28,11:54:31,01,10,1, 11.9,1,1, 20.303, 10554.646, 418.885, 52931.935 25/05/28,11:54:31,02,10,1, 11.9,1,1, 20.303, 10554.669, 418.907, 52931.933 25/05/28,11:54:31,03,10,1, 11.9,1,1, 20.303, 10554.656, 418.898, 52931.875 25/05/28,11:54:31,04,10,1, 11.9,1,1, 20.303, 10554.654, 418.891, 52931.895 25/05/28,11:54:31,05,10,1, 11.9,1,1, 20.303, 10554.621, 418.875, 52931.837 25/05/28,11:54:31,06,10,1, 11.9,1,1, 20.303, 10554.626, 418.888, 52931.931 25/05/28,11:54:31,07,10,1, 11.9,1,1, 20.303, 10554.632, 418.877, 52931.864 25/05/28,11:54:31,08,10,1, 11.9,1,1, 20.303, 10554.639, 418.883, 52931.818 25/05/28,11:54:31,09,10,1, 11.9,1,1, 20.303, 10554.643, 418.884, 52931.803 25/05/28,11:54:31,10,10,1, 11.9,1,1, 20.303, 10554.610, 418.902, 52931.830 25/05/28,11:54:31,11,10,1, 11.9,1,1, 20.303, 10554.620, 418.896, 52931.880 25/05/28,11:54:31,12,10,1, 11.9,1,1, 20.303, 10554.605, 418.883, 52931.910 25/05/28,11:54:31,13,10,1, 11.9,1,1, 20.303, 10554.621, 418.888, 52931.958 25/05/28,11:54:31,14,10,1, 11.9,1,1, 20.303, 10554.601, 418.865, 52931.850 25/05/28,11:54:31,15,10,1, 11.9,1,1, 20.303, 10554.623, 418.866, 52931.850 25/05/28,11:54:31,16,10,1, 11.9,1,1, 20.303, 10554.607, 418.866, 52931.888 25/05/28,11:54:31,17,10,1, 11.9,1,1, 20.303, 10554.609, 418.874, 52931.804 25/05/28,11:54:31,18,10,1, 11.9,1,1, 20.303, 10554.599, 418.857, 52931.842 25/05/28,11:54:31,19,10,1, 11.9,1,1, 20.303, 10554.614, 418.862, 52931.886 25/05/28,11:54:32,00,10,1, 11.9,1,1, 20.303, 10554.614, 418.862, 52931.886 25/05/28,11:54:32,01,10,1, 11.9,1,1, 20.303, 10554.601, 418.845, 52931.883 25/05/28,11:54:32,02,10,1, 11.9,1,1, 20.303, 10554.581, 418.843, 52931.796 25/05/28,11:54:32,03,10,1, 11.9,1,1, 20.303, 10554.580, 418.850, 52931.858 25/05/28,11:54:32,04,10,1, 11.9,1,1, 20.303, 10554.608, 418.851, 52931.836 25/05/28,11:54:32,05,10,1, 11.9,1,1, 20.303, 10554.576, 418.851, 52931.843 25/05/28,11:54:32,06,10,1, 11.9,1,1, 20.303, 10554.588, 418.882, 52931.863 25/05/28,11:54:32,07,10,1, 11.9,1,1, 20.303, 10554.582, 418.862, 52931.783 25/05/28,11:54:32,08,10,1, 11.9,1,1, 20.303, 10554.590, 418.858, 52931.880 25/05/28,11:54:32,09,10,1, 11.9,1,1, 20.303, 10554.588, 418.833, 52931.831 25/05/28,11:54:32,10,10,1, 11.9,1,1, 20.303, 10554.562, 418.835, 52931.815 25/05/28,11:54:32,11,10,1, 11.9,1,1, 20.303, 10554.560, 418.808, 52931.799 25/05/28,11:54:32,12,10,1, 11.9,1,1, 20.303, 10554.581, 418.831, 52931.897 25/05/28,11:54:32,13,10,1, 11.9,1,1, 20.303, 10554.550, 418.836, 52931.877 25/05/28,11:54:32,14,10,1, 11.9,1,1, 20.303, 10554.533, 418.837, 52931.863 25/05/28,11:54:32,15,10,1, 11.9,1,1, 20.303, 10554.551, 418.839, 52931.814 25/05/28,11:54:32,16,10,1, 11.9,1,1, 20.303, 10554.575, 418.823, 52931.862 25/05/28,11:54:32,17,10,1, 11.9,1,1, 20.303, 10554.541, 418.815, 52931.838 25/05/28,11:54:32,18,10,1, 11.9,1,1, 20.303, 10554.535, 418.830, 52931.892 25/05/28,11:54:32,19,10,1, 11.9,1,1, 20.303, 10554.536, 418.837, 52931.864 25/05/28,11:54:33,00,10,1, 11.9,1,1, 20.302, 10554.531, 418.837, 52931.864 25/05/28,11:54:33,01,10,1, 11.9,1,1, 20.302, 10554.525, 418.835, 52931.845 25/05/28,11:54:33,02,10,1, 11.9,1,1, 20.302, 10554.517, 418.801, 52931.879 25/05/28,11:54:33,03,10,1, 11.9,1,1, 20.302, 10554.532, 418.808, 52931.801 25/05/28,11:54:33,04,10,1, 11.9,1,1, 20.302, 10554.531, 418.828, 52931.822 25/05/28,11:54:33,05,10,1, 11.9,1,1, 20.302, 10554.513, 418.810, 52931.877 25/05/28,11:54:33,06,10,1, 11.9,1,1, 20.302, 10554.529, 418.830, 52931.870 25/05/28,11:54:33,07,10,1, 11.9,1,1, 20.302, 10554.515, 418.809, 52931.776 25/05/28,11:54:33,08,10,1, 11.9,1,1, 20.302, 10554.508, 418.798, 52931.913 25/05/28,11:54:33,09,10,1, 11.9,1,1, 20.302, 10554.506, 418.783, 52931.795 25/05/28,11:54:33,10,10,1, 11.9,1,1, 20.302, 10554.493, 418.771, 52931.808 25/05/28,11:54:33,11,10,1, 11.9,1,1, 20.302, 10554.500, 418.790, 52931.813 25/05/28,11:54:33,12,10,1, 11.9,1,1, 20.302, 10554.516, 418.799, 52931.832 25/05/28,11:54:33,13,10,1, 11.9,1,1, 20.302, 10554.507, 418.799, 52931.800 25/05/28,11:54:33,14,10,1, 11.9,1,1, 20.302, 10554.505, 418.793, 52931.838 25/05/28,11:54:33,15,10,1, 11.9,1,1, 20.302, 10554.511, 418.835, 52931.863 25/05/28,11:54:33,16,10,1, 11.9,1,1, 20.302, 10554.488, 418.765, 52931.821 25/05/28,11:54:33,17,10,1, 11.9,1,1, 20.302, 10554.508, 418.803, 52931.883 25/05/28,11:54:33,18,10,1, 11.9,1,1, 20.302, 10554.504, 418.768, 52931.854 25/05/28,11:54:33,19,10,1, 11.9,1,1, 20.302, 10554.473, 418.784, 52931.818 25/05/28,11:54:34,00,10,1, 11.9,1,1, 20.307, 10554.472, 418.784, 52931.818 25/05/28,11:54:34,01,10,1, 11.9,1,1, 20.307, 10554.471, 418.781, 52931.887 25/05/28,11:54:34,02,10,1, 11.9,1,1, 20.307, 10554.464, 418.785, 52931.762 25/05/28,11:54:34,03,10,1, 11.9,1,1, 20.307, 10554.459, 418.801, 52931.890 25/05/28,11:54:34,04,10,1, 11.9,1,1, 20.307, 10554.468, 418.802, 52931.900 25/05/28,11:54:34,05,10,1, 11.9,1,1, 20.307, 10554.439, 418.796, 52931.899 25/05/28,11:54:34,06,10,1, 11.9,1,1, 20.307, 10554.483, 418.793, 52931.777 25/05/28,11:54:34,07,10,1, 11.9,1,1, 20.307, 10554.476, 418.778, 52931.792 25/05/28,11:54:34,08,10,1, 11.9,1,1, 20.307, 10554.452, 418.774, 52931.813 25/05/28,11:54:34,09,10,1, 11.9,1,1, 20.307, 10554.454, 418.777, 52931.824 25/05/28,11:54:34,10,10,1, 11.9,1,1, 20.307, 10554.450, 418.779, 52931.830 25/05/28,11:54:34,11,10,1, 11.9,1,1, 20.307, 10554.456, 418.751, 52931.863 25/05/28,11:54:34,12,10,1, 11.9,1,1, 20.307, 10554.463, 418.779, 52931.871 25/05/28,11:54:34,13,10,1, 11.9,1,1, 20.307, 10554.449, 418.789, 52931.863 25/05/28,11:54:34,14,10,1, 11.9,1,1, 20.307, 10554.461, 418.784, 52931.823 25/05/28,11:54:34,15,10,1, 11.9,1,1, 20.307, 10554.449, 418.787, 52931.775 25/05/28,11:54:34,16,10,1, 11.9,1,1, 20.307, 10554.449, 418.777, 52931.858 25/05/28,11:54:34,17,10,1, 11.9,1,1, 20.307, 10554.445, 418.770, 52931.855 25/05/28,11:54:34,18,10,1, 11.9,1,1, 20.307, 10554.413, 418.759, 52931.815 25/05/28,11:54:34,19,10,1, 11.9,1,1, 20.307, 10554.422, 418.806, 52931.913 25/05/28,11:54:35,00,10,1, 11.9,1,1, 20.307, 10554.422, 418.806, 52931.913 25/05/28,11:54:35,01,10,1, 11.9,1,1, 20.307, 10554.415, 418.789, 52931.850 25/05/28,11:54:35,02,10,1, 11.9,1,1, 20.307, 10554.420, 418.772, 52931.904 25/05/28,11:54:35,03,10,1, 11.9,1,1, 20.307, 10554.421, 418.784, 52931.907 25/05/28,11:54:35,04,10,1, 11.9,1,1, 20.307, 10554.418, 418.782, 52931.850 25/05/28,11:54:35,05,10,1, 11.9,1,1, 20.307, 10554.432, 418.757, 52931.816 25/05/28,11:54:35,06,10,1, 11.9,1,1, 20.307, 10554.403, 418.750, 52931.833 25/05/28,11:54:35,07,10,1, 11.9,1,1, 20.307, 10554.404, 418.776, 52931.813 25/05/28,11:54:35,08,10,1, 11.9,1,1, 20.307, 10554.396, 418.760, 52931.802 25/05/28,11:54:35,09,10,1, 11.9,1,1, 20.307, 10554.400, 418.782, 52931.810 25/05/28,11:54:35,10,10,1, 11.9,1,1, 20.307, 10554.404, 418.756, 52931.804 25/05/28,11:54:35,11,10,1, 11.9,1,1, 20.307, 10554.397, 418.798, 52931.851 25/05/28,11:54:35,12,10,1, 11.9,1,1, 20.307, 10554.379, 418.803, 52931.775 25/05/28,11:54:35,13,10,1, 11.9,1,1, 20.307, 10554.398, 418.767, 52931.772 25/05/28,11:54:35,14,10,1, 11.9,1,1, 20.307, 10554.384, 418.763, 52931.829 25/05/28,11:54:35,15,10,1, 11.9,1,1, 20.307, 10554.351, 418.788, 52931.914 25/05/28,11:54:35,16,10,1, 11.9,1,1, 20.307, 10554.374, 418.782, 52931.819 25/05/28,11:54:35,17,10,1, 11.9,1,1, 20.307, 10554.382, 418.764, 52931.772 25/05/28,11:54:35,18,10,1, 11.9,1,1, 20.307, 10554.402, 418.763, 52931.831 25/05/28,11:54:35,19,10,1, 11.9,1,1, 20.307, 10554.361, 418.748, 52931.741 25/05/28,11:54:36,00,09,1, 11.9,1,1, 20.307, 10554.355, 418.748, 52931.741 25/05/28,11:54:36,01,09,1, 11.9,1,1, 20.307, 10554.365, 418.759, 52931.824 25/05/28,11:54:36,02,09,1, 11.9,1,1, 20.307, 10554.375, 418.786, 52931.843 25/05/28,11:54:36,03,09,1, 11.9,1,1, 20.307, 10554.362, 418.748, 52931.837 25/05/28,11:54:36,04,09,1, 11.9,1,1, 20.307, 10554.338, 418.773, 52931.840 25/05/28,11:54:36,05,09,1, 11.9,1,1, 20.307, 10554.331, 418.751, 52931.844 25/05/28,11:54:36,06,09,1, 11.9,1,1, 20.307, 10554.330, 418.763, 52931.855 25/05/28,11:54:36,07,09,1, 11.9,1,1, 20.307, 10554.331, 418.767, 52931.874 25/05/28,11:54:36,08,09,1, 11.9,1,1, 20.307, 10554.331, 418.722, 52931.823 25/05/28,11:54:36,09,09,1, 11.9,1,1, 20.307, 10554.330, 418.757, 52931.803 25/05/28,11:54:36,10,09,1, 11.9,1,1, 20.307, 10554.319, 418.742, 52931.833 25/05/28,11:54:36,11,09,1, 11.9,1,1, 20.307, 10554.320, 418.769, 52931.810 25/05/28,11:54:36,12,09,1, 11.9,1,1, 20.307, 10554.267, 418.763, 52931.773 25/05/28,11:54:36,13,09,1, 11.9,1,1, 20.307, 10554.313, 418.781, 52931.873 25/05/28,11:54:36,14,09,1, 11.9,1,1, 20.307, 10554.303, 418.766, 52931.868 25/05/28,11:54:36,15,09,1, 11.9,1,1, 20.307, 10554.300, 418.777, 52931.865 25/05/28,11:54:36,16,09,1, 11.9,1,1, 20.307, 10554.288, 418.760, 52931.882 25/05/28,11:54:36,17,09,1, 11.9,1,1, 20.307, 10554.303, 418.770, 52931.805 25/05/28,11:54:36,18,09,1, 11.9,1,1, 20.307, 10554.302, 418.754, 52931.826 25/05/28,11:54:36,19,09,1, 11.9,1,1, 20.307, 10554.306, 418.768, 52931.809 25/05/28,11:54:37,00,10,1, 11.9,1,1, 20.309, 10554.305, 418.768, 52931.809 25/05/28,11:54:37,01,10,1, 11.9,1,1, 20.309, 10554.298, 418.775, 52931.824 25/05/28,11:54:37,02,10,1, 11.9,1,1, 20.309, 10554.325, 418.760, 52931.836 25/05/28,11:54:37,03,10,1, 11.9,1,1, 20.309, 10554.288, 418.772, 52931.819 25/05/28,11:54:37,04,10,1, 11.9,1,1, 20.309, 10554.303, 418.754, 52931.836 25/05/28,11:54:37,05,10,1, 11.9,1,1, 20.309, 10554.278, 418.779, 52931.846 25/05/28,11:54:37,06,10,1, 11.9,1,1, 20.309, 10554.293, 418.756, 52931.837 25/05/28,11:54:37,07,10,1, 11.9,1,1, 20.309, 10554.286, 418.768, 52931.806 25/05/28,11:54:37,08,10,1, 11.9,1,1, 20.309, 10554.279, 418.752, 52931.860 25/05/28,11:54:37,09,10,1, 11.9,1,1, 20.309, 10554.271, 418.763, 52931.878 25/05/28,11:54:37,10,10,1, 11.9,1,1, 20.309, 10554.254, 418.745, 52931.778 25/05/28,11:54:37,11,10,1, 11.9,1,1, 20.309, 10554.275, 418.745, 52931.796 25/05/28,11:54:37,12,10,1, 11.9,1,1, 20.309, 10554.274, 418.767, 52931.790 25/05/28,11:54:37,13,10,1, 11.9,1,1, 20.309, 10554.262, 418.771, 52931.882 25/05/28,11:54:37,14,10,1, 11.9,1,1, 20.309, 10554.263, 418.796, 52931.763 25/05/28,11:54:37,15,10,1, 11.9,1,1, 20.309, 10554.264, 418.788, 52931.807 25/05/28,11:54:37,16,10,1, 11.9,1,1, 20.309, 10554.258, 418.768, 52931.845 25/05/28,11:54:37,17,10,1, 11.9,1,1, 20.309, 10554.283, 418.750, 52931.839 25/05/28,11:54:37,18,10,1, 11.9,1,1, 20.309, 10554.253, 418.772, 52931.825 25/05/28,11:54:37,19,10,1, 11.9,1,1, 20.309, 10554.287, 418.749, 52931.771 25/05/28,11:54:38,00,09,1, 11.9,1,1, 20.309, 10554.280, 418.749, 52931.771 25/05/28,11:54:38,01,09,1, 11.9,1,1, 20.309, 10554.252, 418.759, 52931.894 25/05/28,11:54:38,02,09,1, 11.9,1,1, 20.309, 10554.249, 418.754, 52931.868 25/05/28,11:54:38,03,09,1, 11.9,1,1, 20.309, 10554.237, 418.741, 52931.814 25/05/28,11:54:38,04,09,1, 11.9,1,1, 20.309, 10554.278, 418.749, 52931.841 25/05/28,11:54:38,05,09,1, 11.9,1,1, 20.309, 10554.254, 418.749, 52931.849 25/05/28,11:54:38,06,09,1, 11.9,1,1, 20.309, 10554.242, 418.760, 52931.851 25/05/28,11:54:38,07,09,1, 11.9,1,1, 20.309, 10554.251, 418.766, 52931.840 25/05/28,11:54:38,08,09,1, 11.9,1,1, 20.309, 10554.248, 418.740, 52931.787 25/05/28,11:54:38,09,09,1, 11.9,1,1, 20.309, 10554.245, 418.757, 52931.859 25/05/28,11:54:38,10,09,1, 11.9,1,1, 20.309, 10554.231, 418.734, 52931.844 25/05/28,11:54:38,11,09,1, 11.9,1,1, 20.309, 10554.256, 418.735, 52931.921 25/05/28,11:54:38,12,09,1, 11.9,1,1, 20.309, 10554.233, 418.743, 52931.840 25/05/28,11:54:38,13,09,1, 11.9,1,1, 20.309, 10554.242, 418.756, 52931.847 25/05/28,11:54:38,14,09,1, 11.9,1,1, 20.309, 10554.215, 418.735, 52931.874 25/05/28,11:54:38,15,09,1, 11.9,1,1, 20.309, 10554.259, 418.743, 52931.837 25/05/28,11:54:38,16,09,1, 11.9,1,1, 20.309, 10554.229, 418.757, 52931.872 25/05/28,11:54:38,17,09,1, 11.9,1,1, 20.309, 10554.241, 418.724, 52931.863 25/05/28,11:54:38,18,09,1, 11.9,1,1, 20.309, 10554.223, 418.741, 52931.908 25/05/28,11:54:38,19,09,1, 11.9,1,1, 20.309, 10554.248, 418.761, 52931.928 25/05/28,11:54:39,00,09,1, 11.9,1,1, 20.310, 10554.247, 418.761, 52931.928 25/05/28,11:54:39,01,09,1, 11.9,1,1, 20.310, 10554.235, 418.754, 52931.806 25/05/28,11:54:39,02,09,1, 11.9,1,1, 20.310, 10554.222, 418.752, 52931.815 25/05/28,11:54:39,03,09,1, 11.9,1,1, 20.310, 10554.234, 418.762, 52931.919 25/05/28,11:54:39,04,09,1, 11.9,1,1, 20.310, 10554.239, 418.761, 52931.902 25/05/28,11:54:39,05,09,1, 11.9,1,1, 20.310, 10554.248, 418.765, 52931.882 25/05/28,11:54:39,06,09,1, 11.9,1,1, 20.310, 10554.233, 418.770, 52931.884 25/05/28,11:54:39,07,09,1, 11.9,1,1, 20.310, 10554.208, 418.755, 52931.858 25/05/28,11:54:39,08,09,1, 11.9,1,1, 20.310, 10554.221, 418.769, 52931.809 25/05/28,11:54:39,09,09,1, 11.9,1,1, 20.310, 10554.198, 418.766, 52931.825 25/05/28,11:54:39,10,09,1, 11.9,1,1, 20.310, 10554.204, 418.751, 52931.867 25/05/28,11:54:39,11,09,1, 11.9,1,1, 20.310, 10554.215, 418.761, 52931.874 25/05/28,11:54:39,12,09,1, 11.9,1,1, 20.310, 10554.206, 418.752, 52931.927 25/05/28,11:54:39,13,09,1, 11.9,1,1, 20.310, 10554.202, 418.735, 52931.862 25/05/28,11:54:39,14,09,1, 11.9,1,1, 20.310, 10554.212, 418.739, 52931.882 25/05/28,11:54:39,15,09,1, 11.9,1,1, 20.310, 10554.215, 418.739, 52931.789 25/05/28,11:54:39,16,09,1, 11.9,1,1, 20.310, 10554.208, 418.743, 52931.858 25/05/28,11:54:39,17,09,1, 11.9,1,1, 20.310, 10554.215, 418.729, 52931.907 25/05/28,11:54:39,18,09,1, 11.9,1,1, 20.310, 10554.206, 418.751, 52931.848 25/05/28,11:54:39,19,09,1, 11.9,1,1, 20.310, 10554.188, 418.744, 52931.845 25/05/28,11:54:40,00,09,1, 11.9,1,1, 20.313, 10554.180, 418.744, 52931.845 25/05/28,11:54:40,01,09,1, 11.9,1,1, 20.313, 10554.209, 418.722, 52931.828 25/05/28,11:54:40,02,09,1, 11.9,1,1, 20.313, 10554.198, 418.745, 52931.801 25/05/28,11:54:40,03,09,1, 11.9,1,1, 20.313, 10554.191, 418.722, 52931.889 25/05/28,11:54:40,04,09,1, 11.9,1,1, 20.313, 10554.188, 418.714, 52931.894 25/05/28,11:54:40,05,09,1, 11.9,1,1, 20.313, 10554.193, 418.695, 52931.827 25/05/28,11:54:40,06,09,1, 11.9,1,1, 20.313, 10554.192, 418.741, 52931.878 25/05/28,11:54:40,07,09,1, 11.9,1,1, 20.313, 10554.185, 418.712, 52931.836 25/05/28,11:54:40,08,09,1, 11.9,1,1, 20.313, 10554.166, 418.760, 52931.881 25/05/28,11:54:40,09,09,1, 11.9,1,1, 20.313, 10554.183, 418.747, 52931.879 25/05/28,11:54:40,10,09,1, 11.9,1,1, 20.313, 10554.216, 418.750, 52931.829 25/05/28,11:54:40,11,09,1, 11.9,1,1, 20.313, 10554.178, 418.738, 52931.859 25/05/28,11:54:40,12,09,1, 11.9,1,1, 20.313, 10554.174, 418.742, 52931.843 25/05/28,11:54:40,13,09,1, 11.9,1,1, 20.313, 10554.172, 418.722, 52931.835 25/05/28,11:54:40,14,09,1, 11.9,1,1, 20.313, 10554.180, 418.745, 52931.869 25/05/28,11:54:40,15,09,1, 11.9,1,1, 20.313, 10554.200, 418.738, 52931.896 25/05/28,11:54:40,16,09,1, 11.9,1,1, 20.313, 10554.190, 418.722, 52931.864 25/05/28,11:54:40,17,09,1, 11.9,1,1, 20.313, 10554.198, 418.715, 52931.894 25/05/28,11:54:40,18,09,1, 11.9,1,1, 20.313, 10554.193, 418.709, 52931.867 25/05/28,11:54:40,19,09,1, 11.9,1,1, 20.313, 10554.206, 418.709, 52931.852 25/05/28,11:54:41,00,09,1, 11.9,1,1, 20.305, 10554.205, 418.709, 52931.852 25/05/28,11:54:41,01,09,1, 11.9,1,1, 20.305, 10554.203, 418.737, 52931.877 25/05/28,11:54:41,02,09,1, 11.9,1,1, 20.305, 10554.180, 418.740, 52931.882 25/05/28,11:54:41,03,09,1, 11.9,1,1, 20.305, 10554.201, 418.756, 52931.936 25/05/28,11:54:41,04,09,1, 11.9,1,1, 20.305, 10554.189, 418.745, 52931.874 25/05/28,11:54:41,05,09,1, 11.9,1,1, 20.305, 10554.203, 418.728, 52931.819 25/05/28,11:54:41,06,09,1, 11.9,1,1, 20.305, 10554.151, 418.746, 52931.915 25/05/28,11:54:41,07,09,1, 11.9,1,1, 20.305, 10554.207, 418.771, 52931.853 25/05/28,11:54:41,08,09,1, 11.9,1,1, 20.305, 10554.199, 418.720, 52931.866 25/05/28,11:54:41,09,09,1, 11.9,1,1, 20.305, 10554.201, 418.736, 52931.834 25/05/28,11:54:41,10,09,1, 11.9,1,1, 20.305, 10554.208, 418.754, 52931.834 25/05/28,11:54:41,11,09,1, 11.9,1,1, 20.305, 10554.200, 418.733, 52931.899 25/05/28,11:54:41,12,09,1, 11.9,1,1, 20.305, 10554.207, 418.732, 52931.833 25/05/28,11:54:41,13,09,1, 11.9,1,1, 20.305, 10554.228, 418.757, 52931.861 25/05/28,11:54:41,14,09,1, 11.9,1,1, 20.305, 10554.214, 418.734, 52931.880 25/05/28,11:54:41,15,09,1, 11.9,1,1, 20.305, 10554.212, 418.734, 52931.834 25/05/28,11:54:41,16,09,1, 11.9,1,1, 20.305, 10554.219, 418.723, 52931.909 25/05/28,11:54:41,17,09,1, 11.9,1,1, 20.305, 10554.223, 418.715, 52931.818 25/05/28,11:54:41,18,09,1, 11.9,1,1, 20.305, 10554.238, 418.752, 52931.882 25/05/28,11:54:41,19,09,1, 11.9,1,1, 20.305, 10554.235, 418.743, 52931.865 25/05/28,11:54:42,00,11,1, 12.0,1,1, 20.309, 10554.230, 418.743, 52931.865 25/05/28,11:54:42,01,11,1, 12.0,1,1, 20.309, 10554.241, 418.731, 52931.849 25/05/28,11:54:42,02,11,1, 12.0,1,1, 20.309, 10554.205, 418.722, 52931.859 25/05/28,11:54:42,03,11,1, 12.0,1,1, 20.309, 10554.230, 418.753, 52931.858 25/05/28,11:54:42,04,11,1, 12.0,1,1, 20.309, 10554.240, 418.726, 52931.854 25/05/28,11:54:42,05,11,1, 12.0,1,1, 20.309, 10554.216, 418.775, 52931.947 25/05/28,11:54:42,06,11,1, 12.0,1,1, 20.309, 10554.240, 418.750, 52931.889 25/05/28,11:54:42,07,11,1, 12.0,1,1, 20.309, 10554.231, 418.754, 52931.925 25/05/28,11:54:42,08,11,1, 12.0,1,1, 20.309, 10554.248, 418.750, 52931.865 25/05/28,11:54:42,09,11,1, 12.0,1,1, 20.309, 10554.271, 418.757, 52931.896 25/05/28,11:54:42,10,11,1, 12.0,1,1, 20.309, 10554.246, 418.765, 52931.899 25/05/28,11:54:42,11,11,1, 12.0,1,1, 20.309, 10554.243, 418.735, 52931.919 25/05/28,11:54:42,12,11,1, 12.0,1,1, 20.309, 10554.261, 418.730, 52931.916 25/05/28,11:54:42,13,11,1, 12.0,1,1, 20.309, 10554.246, 418.743, 52931.868 25/05/28,11:54:42,14,11,1, 12.0,1,1, 20.309, 10554.276, 418.754, 52931.890 25/05/28,11:54:42,15,11,1, 12.0,1,1, 20.309, 10554.265, 418.760, 52931.871 25/05/28,11:54:42,16,11,1, 12.0,1,1, 20.309, 10554.251, 418.724, 52931.838 25/05/28,11:54:42,17,11,1, 12.0,1,1, 20.309, 10554.286, 418.733, 52931.763 25/05/28,11:54:42,18,11,1, 12.0,1,1, 20.309, 10554.282, 418.735, 52931.862 25/05/28,11:54:42,19,11,1, 12.0,1,1, 20.309, 10554.280, 418.733, 52931.820 25/05/28,11:54:43,00,10,1, 12.0,1,1, 20.309, 10554.272, 418.733, 52931.820 25/05/28,11:54:43,01,10,1, 12.0,1,1, 20.309, 10554.292, 418.734, 52931.827 25/05/28,11:54:43,02,10,1, 12.0,1,1, 20.309, 10554.294, 418.759, 52931.842 25/05/28,11:54:43,03,10,1, 12.0,1,1, 20.309, 10554.292, 418.757, 52931.826 25/05/28,11:54:43,04,10,1, 12.0,1,1, 20.309, 10554.274, 418.753, 52931.832 25/05/28,11:54:43,05,10,1, 12.0,1,1, 20.309, 10554.303, 418.735, 52931.912 25/05/28,11:54:43,06,10,1, 12.0,1,1, 20.309, 10554.319, 418.740, 52931.867 25/05/28,11:54:43,07,10,1, 12.0,1,1, 20.309, 10554.317, 418.725, 52931.801 25/05/28,11:54:43,08,10,1, 12.0,1,1, 20.309, 10554.333, 418.756, 52931.833 25/05/28,11:54:43,09,10,1, 12.0,1,1, 20.309, 10554.298, 418.754, 52931.900 25/05/28,11:54:43,10,10,1, 12.0,1,1, 20.309, 10554.305, 418.749, 52931.920 25/05/28,11:54:43,11,10,1, 12.0,1,1, 20.309, 10554.320, 418.756, 52931.839 25/05/28,11:54:43,12,10,1, 12.0,1,1, 20.309, 10554.323, 418.746, 52931.948 25/05/28,11:54:43,13,10,1, 12.0,1,1, 20.309, 10554.328, 418.757, 52931.919 25/05/28,11:54:43,14,10,1, 12.0,1,1, 20.309, 10554.328, 418.771, 52931.894 25/05/28,11:54:43,15,10,1, 12.0,1,1, 20.309, 10554.343, 418.785, 52931.943 25/05/28,11:54:43,16,10,1, 12.0,1,1, 20.309, 10554.306, 418.774, 52931.826 25/05/28,11:54:43,17,10,1, 12.0,1,1, 20.309, 10554.333, 418.754, 52931.854 25/05/28,11:54:43,18,10,1, 12.0,1,1, 20.309, 10554.334, 418.748, 52931.878 25/05/28,11:54:43,19,10,1, 12.0,1,1, 20.309, 10554.322, 418.746, 52931.788 25/05/28,11:54:44,00,09,1, 12.0,1,1, 20.307, 10554.322, 418.746, 52931.788 25/05/28,11:54:44,01,09,1, 12.0,1,1, 20.307, 10554.350, 418.746, 52931.898 25/05/28,11:54:44,02,09,1, 12.0,1,1, 20.307, 10554.335, 418.742, 52931.832 25/05/28,11:54:44,03,09,1, 12.0,1,1, 20.307, 10554.334, 418.769, 52931.893 25/05/28,11:54:44,04,09,1, 12.0,1,1, 20.307, 10554.344, 418.796, 52931.859 25/05/28,11:54:44,05,09,1, 12.0,1,1, 20.307, 10554.363, 418.779, 52931.859 25/05/28,11:54:44,06,09,1, 12.0,1,1, 20.307, 10554.361, 418.774, 52931.926 25/05/28,11:54:44,07,09,1, 12.0,1,1, 20.307, 10554.370, 418.767, 52931.905 25/05/28,11:54:44,08,09,1, 12.0,1,1, 20.307, 10554.369, 418.783, 52931.910 25/05/28,11:54:44,09,09,1, 12.0,1,1, 20.307, 10554.397, 418.771, 52931.848 25/05/28,11:54:44,10,09,1, 12.0,1,1, 20.307, 10554.358, 418.799, 52931.971 25/05/28,11:54:44,11,09,1, 12.0,1,1, 20.307, 10554.364, 418.783, 52931.889 25/05/28,11:54:44,12,09,1, 12.0,1,1, 20.307, 10554.374, 418.794, 52931.853 25/05/28,11:54:44,13,09,1, 12.0,1,1, 20.307, 10554.377, 418.787, 52931.899 25/05/28,11:54:44,14,09,1, 12.0,1,1, 20.307, 10554.376, 418.782, 52931.920 25/05/28,11:54:44,15,09,1, 12.0,1,1, 20.307, 10554.375, 418.758, 52931.904 25/05/28,11:54:44,16,09,1, 12.0,1,1, 20.307, 10554.371, 418.778, 52931.885 25/05/28,11:54:44,17,09,1, 12.0,1,1, 20.307, 10554.360, 418.796, 52931.865 25/05/28,11:54:44,18,09,1, 12.0,1,1, 20.307, 10554.391, 418.786, 52931.833 25/05/28,11:54:44,19,09,1, 12.0,1,1, 20.307, 10554.380, 418.777, 52931.918 25/05/28,11:54:45,00,11,1, 11.9,1,1, 20.310, 10554.372, 418.777, 52931.918 25/05/28,11:54:45,01,11,1, 11.9,1,1, 20.310, 10554.394, 418.795, 52931.958 25/05/28,11:54:45,02,11,1, 11.9,1,1, 20.310, 10554.396, 418.820, 52932.018 25/05/28,11:54:45,03,11,1, 11.9,1,1, 20.310, 10554.375, 418.785, 52931.957 25/05/28,11:54:45,04,11,1, 11.9,1,1, 20.310, 10554.422, 418.812, 52931.905 25/05/28,11:54:45,05,11,1, 11.9,1,1, 20.310, 10554.425, 418.795, 52931.898 25/05/28,11:54:45,06,11,1, 11.9,1,1, 20.310, 10554.406, 418.821, 52932.001 25/05/28,11:54:45,07,11,1, 11.9,1,1, 20.310, 10554.410, 418.812, 52931.889 25/05/28,11:54:45,08,11,1, 11.9,1,1, 20.310, 10554.438, 418.818, 52931.959 25/05/28,11:54:45,09,11,1, 11.9,1,1, 20.310, 10554.405, 418.804, 52931.925 25/05/28,11:54:45,10,11,1, 11.9,1,1, 20.310, 10554.431, 418.796, 52931.986 25/05/28,11:54:45,11,11,1, 11.9,1,1, 20.310, 10554.421, 418.784, 52931.843 25/05/28,11:54:45,12,11,1, 11.9,1,1, 20.310, 10554.431, 418.825, 52931.936 25/05/28,11:54:45,13,11,1, 11.9,1,1, 20.310, 10554.419, 418.803, 52931.947 25/05/28,11:54:45,14,11,1, 11.9,1,1, 20.310, 10554.417, 418.806, 52931.932 25/05/28,11:54:45,15,11,1, 11.9,1,1, 20.310, 10554.419, 418.806, 52931.961 25/05/28,11:54:45,16,11,1, 11.9,1,1, 20.310, 10554.430, 418.808, 52931.854 25/05/28,11:54:45,17,11,1, 11.9,1,1, 20.310, 10554.434, 418.828, 52931.941 25/05/28,11:54:45,18,11,1, 11.9,1,1, 20.310, 10554.431, 418.809, 52931.878 25/05/28,11:54:45,19,11,1, 11.9,1,1, 20.310, 10554.460, 418.835, 52931.941 25/05/28,11:54:46,00,11,1, 11.9,1,1, 20.312, 10554.456, 418.835, 52931.941 25/05/28,11:54:46,01,11,1, 11.9,1,1, 20.312, 10554.448, 418.827, 52931.895 25/05/28,11:54:46,02,11,1, 11.9,1,1, 20.312, 10554.409, 418.815, 52931.933 25/05/28,11:54:46,03,11,1, 11.9,1,1, 20.312, 10554.422, 418.850, 52931.999 25/05/28,11:54:46,04,11,1, 11.9,1,1, 20.312, 10554.436, 418.818, 52931.881 25/05/28,11:54:46,05,11,1, 11.9,1,1, 20.312, 10554.436, 418.806, 52931.888 25/05/28,11:54:46,06,11,1, 11.9,1,1, 20.312, 10554.398, 418.813, 52931.881 25/05/28,11:54:46,07,11,1, 11.9,1,1, 20.312, 10554.431, 418.821, 52931.837 25/05/28,11:54:46,08,11,1, 11.9,1,1, 20.312, 10554.421, 418.784, 52931.894 25/05/28,11:54:46,09,11,1, 11.9,1,1, 20.312, 10554.416, 418.803, 52931.905 25/05/28,11:54:46,10,11,1, 11.9,1,1, 20.312, 10554.433, 418.806, 52931.858 25/05/28,11:54:46,11,11,1, 11.9,1,1, 20.312, 10554.417, 418.805, 52931.949 25/05/28,11:54:46,12,11,1, 11.9,1,1, 20.312, 10554.422, 418.819, 52931.954 25/05/28,11:54:46,13,11,1, 11.9,1,1, 20.312, 10554.423, 418.821, 52931.932 25/05/28,11:54:46,14,11,1, 11.9,1,1, 20.312, 10554.397, 418.824, 52931.954 25/05/28,11:54:46,15,11,1, 11.9,1,1, 20.312, 10554.449, 418.819, 52931.891 25/05/28,11:54:46,16,11,1, 11.9,1,1, 20.312, 10554.432, 418.812, 52931.999 25/05/28,11:54:46,17,11,1, 11.9,1,1, 20.312, 10554.404, 418.821, 52931.875 25/05/28,11:54:46,18,11,1, 11.9,1,1, 20.312, 10554.415, 418.810, 52931.893 25/05/28,11:54:46,19,11,1, 11.9,1,1, 20.312, 10554.391, 418.812, 52931.934 25/05/28,11:54:47,00,10,1, 11.9,1,1, 20.310, 10554.389, 418.812, 52931.934 25/05/28,11:54:47,01,10,1, 11.9,1,1, 20.310, 10554.381, 418.824, 52931.915 25/05/28,11:54:47,02,10,1, 11.9,1,1, 20.310, 10554.415, 418.806, 52931.961 25/05/28,11:54:47,03,10,1, 11.9,1,1, 20.310, 10554.374, 418.807, 52931.908 25/05/28,11:54:47,04,10,1, 11.9,1,1, 20.310, 10554.393, 418.801, 52931.887 25/05/28,11:54:47,05,10,1, 11.9,1,1, 20.310, 10554.408, 418.800, 52931.954 25/05/28,11:54:47,06,10,1, 11.9,1,1, 20.310, 10554.380, 418.795, 52931.908 25/05/28,11:54:47,07,10,1, 11.9,1,1, 20.310, 10554.416, 418.793, 52931.878 25/05/28,11:54:47,08,10,1, 11.9,1,1, 20.310, 10554.395, 418.799, 52931.959 25/05/28,11:54:47,09,10,1, 11.9,1,1, 20.310, 10554.399, 418.808, 52931.860 25/05/28,11:54:47,10,10,1, 11.9,1,1, 20.310, 10554.386, 418.819, 52931.881 25/05/28,11:54:47,11,10,1, 11.9,1,1, 20.310, 10554.418, 418.795, 52931.860 25/05/28,11:54:47,12,10,1, 11.9,1,1, 20.310, 10554.415, 418.798, 52931.901 25/05/28,11:54:47,13,10,1, 11.9,1,1, 20.310, 10554.420, 418.813, 52931.964 25/05/28,11:54:47,14,10,1, 11.9,1,1, 20.310, 10554.386, 418.796, 52931.828 25/05/28,11:54:47,15,10,1, 11.9,1,1, 20.310, 10554.402, 418.805, 52931.938 25/05/28,11:54:47,16,10,1, 11.9,1,1, 20.310, 10554.383, 418.795, 52931.903 25/05/28,11:54:47,17,10,1, 11.9,1,1, 20.310, 10554.395, 418.807, 52931.955 25/05/28,11:54:47,18,10,1, 11.9,1,1, 20.310, 10554.386, 418.800, 52931.902 25/05/28,11:54:47,19,10,1, 11.9,1,1, 20.310, 10554.382, 418.818, 52931.936 25/05/28,11:54:48,00,10,1, 11.9,1,1, 20.308, 10554.380, 418.818, 52931.936 25/05/28,11:54:48,01,10,1, 11.9,1,1, 20.308, 10554.368, 418.791, 52931.870 25/05/28,11:54:48,02,10,1, 11.9,1,1, 20.308, 10554.378, 418.784, 52931.919 25/05/28,11:54:48,03,10,1, 11.9,1,1, 20.308, 10554.375, 418.791, 52931.886 25/05/28,11:54:48,04,10,1, 11.9,1,1, 20.308, 10554.384, 418.796, 52931.812 25/05/28,11:54:48,05,10,1, 11.9,1,1, 20.308, 10554.338, 418.799, 52931.843 25/05/28,11:54:48,06,10,1, 11.9,1,1, 20.308, 10554.348, 418.776, 52931.837 25/05/28,11:54:48,07,10,1, 11.9,1,1, 20.308, 10554.355, 418.803, 52931.922 25/05/28,11:54:48,08,10,1, 11.9,1,1, 20.308, 10554.375, 418.785, 52931.939 25/05/28,11:54:48,09,10,1, 11.9,1,1, 20.308, 10554.364, 418.801, 52931.896 25/05/28,11:54:48,10,10,1, 11.9,1,1, 20.308, 10554.343, 418.784, 52931.853 25/05/28,11:54:48,11,10,1, 11.9,1,1, 20.308, 10554.325, 418.805, 52931.941 25/05/28,11:54:48,12,10,1, 11.9,1,1, 20.308, 10554.359, 418.784, 52931.850 25/05/28,11:54:48,13,10,1, 11.9,1,1, 20.308, 10554.356, 418.795, 52931.832 25/05/28,11:54:48,14,10,1, 11.9,1,1, 20.308, 10554.319, 418.780, 52931.820 25/05/28,11:54:48,15,10,1, 11.9,1,1, 20.308, 10554.322, 418.772, 52931.883 25/05/28,11:54:48,16,10,1, 11.9,1,1, 20.308, 10554.313, 418.768, 52931.868 25/05/28,11:54:48,17,10,1, 11.9,1,1, 20.308, 10554.318, 418.782, 52931.797 25/05/28,11:54:48,18,10,1, 11.9,1,1, 20.308, 10554.333, 418.787, 52931.864 25/05/28,11:54:48,19,10,1, 11.9,1,1, 20.308, 10554.298, 418.780, 52931.936 25/05/28,11:54:49,00,10,1, 11.9,1,1, 20.313, 10554.297, 418.780, 52931.936 25/05/28,11:54:49,01,10,1, 11.9,1,1, 20.313, 10554.295, 418.784, 52931.906 25/05/28,11:54:49,02,10,1, 11.9,1,1, 20.313, 10554.308, 418.769, 52931.834 25/05/28,11:54:49,03,10,1, 11.9,1,1, 20.313, 10554.284, 418.767, 52931.864 25/05/28,11:54:49,04,10,1, 11.9,1,1, 20.313, 10554.296, 418.803, 52931.882 25/05/28,11:54:49,05,10,1, 11.9,1,1, 20.313, 10554.262, 418.785, 52931.945 25/05/28,11:54:49,06,10,1, 11.9,1,1, 20.313, 10554.275, 418.788, 52931.937 25/05/28,11:54:49,07,10,1, 11.9,1,1, 20.313, 10554.274, 418.777, 52931.890 25/05/28,11:54:49,08,10,1, 11.9,1,1, 20.313, 10554.277, 418.778, 52931.846 25/05/28,11:54:49,09,10,1, 11.9,1,1, 20.313, 10554.283, 418.760, 52931.866 25/05/28,11:54:49,10,10,1, 11.9,1,1, 20.313, 10554.286, 418.768, 52931.841 25/05/28,11:54:49,11,10,1, 11.9,1,1, 20.313, 10554.264, 418.795, 52931.862 25/05/28,11:54:49,12,10,1, 11.9,1,1, 20.313, 10554.261, 418.782, 52931.952 25/05/28,11:54:49,13,10,1, 11.9,1,1, 20.313, 10554.258, 418.763, 52931.836 25/05/28,11:54:49,14,10,1, 11.9,1,1, 20.313, 10554.256, 418.770, 52931.890 25/05/28,11:54:49,15,10,1, 11.9,1,1, 20.313, 10554.213, 418.756, 52931.884 25/05/28,11:54:49,16,10,1, 11.9,1,1, 20.313, 10554.219, 418.736, 52931.840 25/05/28,11:54:49,17,10,1, 11.9,1,1, 20.313, 10554.214, 418.733, 52931.805 25/05/28,11:54:49,18,10,1, 11.9,1,1, 20.313, 10554.212, 418.756, 52931.820 25/05/28,11:54:49,19,10,1, 11.9,1,1, 20.313, 10554.216, 418.757, 52931.864 25/05/28,11:54:50,00,09,1, 11.9,1,1, 20.309, 10554.214, 418.757, 52931.864 25/05/28,11:54:50,01,09,1, 11.9,1,1, 20.309, 10554.197, 418.744, 52931.764 25/05/28,11:54:50,02,09,1, 11.9,1,1, 20.309, 10554.194, 418.724, 52931.855 25/05/28,11:54:50,03,09,1, 11.9,1,1, 20.309, 10554.185, 418.753, 52931.786 25/05/28,11:54:50,04,09,1, 11.9,1,1, 20.309, 10554.201, 418.747, 52931.819 25/05/28,11:54:50,05,09,1, 11.9,1,1, 20.309, 10554.160, 418.748, 52931.856 25/05/28,11:54:50,06,09,1, 11.9,1,1, 20.309, 10554.197, 418.742, 52931.818 25/05/28,11:54:50,07,09,1, 11.9,1,1, 20.309, 10554.179, 418.732, 52931.840 25/05/28,11:54:50,08,09,1, 11.9,1,1, 20.309, 10554.163, 418.768, 52931.887 25/05/28,11:54:50,09,09,1, 11.9,1,1, 20.309, 10554.138, 418.747, 52931.871 25/05/28,11:54:50,10,09,1, 11.9,1,1, 20.309, 10554.133, 418.745, 52931.808 25/05/28,11:54:50,11,09,1, 11.9,1,1, 20.309, 10554.141, 418.747, 52931.888 25/05/28,11:54:50,12,09,1, 11.9,1,1, 20.309, 10554.157, 418.728, 52931.784 25/05/28,11:54:50,13,09,1, 11.9,1,1, 20.309, 10554.125, 418.717, 52931.858 25/05/28,11:54:50,14,09,1, 11.9,1,1, 20.309, 10554.130, 418.728, 52931.883 25/05/28,11:54:50,15,09,1, 11.9,1,1, 20.309, 10554.125, 418.731, 52931.938 25/05/28,11:54:50,16,09,1, 11.9,1,1, 20.309, 10554.160, 418.726, 52931.787 25/05/28,11:54:50,17,09,1, 11.9,1,1, 20.309, 10554.100, 418.714, 52931.751 25/05/28,11:54:50,18,09,1, 11.9,1,1, 20.309, 10554.077, 418.715, 52931.837 25/05/28,11:54:50,19,09,1, 11.9,1,1, 20.309, 10554.106, 418.723, 52931.889 25/05/28,11:54:51,00,10,1, 11.9,1,1, 20.310, 10554.105, 418.723, 52931.889 25/05/28,11:54:51,01,10,1, 11.9,1,1, 20.310, 10554.089, 418.735, 52931.852 25/05/28,11:54:51,02,10,1, 11.9,1,1, 20.310, 10554.067, 418.722, 52931.828 25/05/28,11:54:51,03,10,1, 11.9,1,1, 20.310, 10554.077, 418.728, 52931.814 25/05/28,11:54:51,04,10,1, 11.9,1,1, 20.310, 10554.063, 418.740, 52931.899 25/05/28,11:54:51,05,10,1, 11.9,1,1, 20.310, 10554.017, 418.743, 52931.830 25/05/28,11:54:51,06,10,1, 11.9,1,1, 20.310, 10554.035, 418.714, 52931.769 25/05/28,11:54:51,07,10,1, 11.9,1,1, 20.310, 10554.032, 418.745, 52931.794 25/05/28,11:54:51,08,10,1, 11.9,1,1, 20.310, 10553.996, 418.732, 52931.839 25/05/28,11:54:51,09,10,1, 11.9,1,1, 20.310, 10553.989, 418.751, 52931.838 25/05/28,11:54:51,10,10,1, 11.9,1,1, 20.310, 10553.995, 418.736, 52931.862 25/05/28,11:54:51,11,10,1, 11.9,1,1, 20.310, 10553.993, 418.765, 52931.890 25/05/28,11:54:51,12,10,1, 11.9,1,1, 20.310, 10553.985, 418.782, 52931.875 25/05/28,11:54:51,13,10,1, 11.9,1,1, 20.310, 10553.965, 418.753, 52931.810 25/05/28,11:54:51,14,10,1, 11.9,1,1, 20.310, 10553.932, 418.736, 52931.788 25/05/28,11:54:51,15,10,1, 11.9,1,1, 20.310, 10553.931, 418.747, 52931.775 25/05/28,11:54:51,16,10,1, 11.9,1,1, 20.310, 10553.941, 418.736, 52931.782 25/05/28,11:54:51,17,10,1, 11.9,1,1, 20.310, 10553.934, 418.733, 52931.829 25/05/28,11:54:51,18,10,1, 11.9,1,1, 20.310, 10553.926, 418.709, 52931.778 25/05/28,11:54:51,19,10,1, 11.9,1,1, 20.310, 10553.868, 418.735, 52931.834 25/05/28,11:54:52,00,10,1, 12.0,1,1, 20.311, 10553.863, 418.735, 52931.834 25/05/28,11:54:52,01,10,1, 12.0,1,1, 20.311, 10553.888, 418.734, 52931.798 25/05/28,11:54:52,02,10,1, 12.0,1,1, 20.311, 10553.872, 418.752, 52931.841 25/05/28,11:54:52,03,10,1, 12.0,1,1, 20.311, 10553.853, 418.731, 52931.800 25/05/28,11:54:52,04,10,1, 12.0,1,1, 20.311, 10553.845, 418.744, 52931.899 25/05/28,11:54:52,05,10,1, 12.0,1,1, 20.311, 10553.852, 418.738, 52931.830 25/05/28,11:54:52,06,10,1, 12.0,1,1, 20.311, 10553.839, 418.770, 52931.880 25/05/28,11:54:52,07,10,1, 12.0,1,1, 20.311, 10553.820, 418.728, 52931.832 25/05/28,11:54:52,08,10,1, 12.0,1,1, 20.311, 10553.822, 418.762, 52931.942 25/05/28,11:54:52,09,10,1, 12.0,1,1, 20.311, 10553.823, 418.761, 52931.859 25/05/28,11:54:52,10,10,1, 12.0,1,1, 20.311, 10553.816, 418.754, 52931.833 25/05/28,11:54:52,11,10,1, 12.0,1,1, 20.311, 10553.790, 418.733, 52931.775 25/05/28,11:54:52,12,10,1, 12.0,1,1, 20.311, 10553.801, 418.753, 52931.781 25/05/28,11:54:52,13,10,1, 12.0,1,1, 20.311, 10553.766, 418.740, 52931.802 25/05/28,11:54:52,14,10,1, 12.0,1,1, 20.311, 10553.783, 418.765, 52931.832 25/05/28,11:54:52,15,10,1, 12.0,1,1, 20.311, 10553.768, 418.752, 52931.811 25/05/28,11:54:52,16,10,1, 12.0,1,1, 20.311, 10553.748, 418.744, 52931.836 25/05/28,11:54:52,17,10,1, 12.0,1,1, 20.311, 10553.729, 418.751, 52931.757 25/05/28,11:54:52,18,10,1, 12.0,1,1, 20.311, 10553.730, 418.737, 52931.792 25/05/28,11:54:52,19,10,1, 12.0,1,1, 20.311, 10553.699, 418.741, 52931.745 25/05/28,11:54:53,00,09,1, 11.9,1,1, 20.315, 10553.696, 418.741, 52931.745 25/05/28,11:54:53,01,09,1, 11.9,1,1, 20.315, 10553.676, 418.736, 52931.825 25/05/28,11:54:53,02,09,1, 11.9,1,1, 20.315, 10553.697, 418.741, 52931.763 25/05/28,11:54:53,03,09,1, 11.9,1,1, 20.315, 10553.692, 418.734, 52931.781 25/05/28,11:54:53,04,09,1, 11.9,1,1, 20.315, 10553.664, 418.724, 52931.814 25/05/28,11:54:53,05,09,1, 11.9,1,1, 20.315, 10553.651, 418.750, 52931.809 25/05/28,11:54:53,06,09,1, 11.9,1,1, 20.315, 10553.653, 418.733, 52931.809 25/05/28,11:54:53,07,09,1, 11.9,1,1, 20.315, 10553.629, 418.738, 52931.836 25/05/28,11:54:53,08,09,1, 11.9,1,1, 20.315, 10553.610, 418.761, 52931.776 25/05/28,11:54:53,09,09,1, 11.9,1,1, 20.315, 10553.640, 418.794, 52931.858 25/05/28,11:54:53,10,09,1, 11.9,1,1, 20.315, 10553.618, 418.782, 52931.841 25/05/28,11:54:53,11,09,1, 11.9,1,1, 20.315, 10553.604, 418.771, 52931.815 25/05/28,11:54:53,12,09,1, 11.9,1,1, 20.315, 10553.552, 418.801, 52931.883 25/05/28,11:54:53,13,09,1, 11.9,1,1, 20.315, 10553.611, 418.783, 52931.900 25/05/28,11:54:53,14,09,1, 11.9,1,1, 20.315, 10553.591, 418.767, 52931.766 25/05/28,11:54:53,15,09,1, 11.9,1,1, 20.315, 10553.548, 418.792, 52931.733 25/05/28,11:54:53,16,09,1, 11.9,1,1, 20.315, 10553.569, 418.776, 52931.800 25/05/28,11:54:53,17,09,1, 11.9,1,1, 20.315, 10553.550, 418.797, 52931.832 25/05/28,11:54:53,18,09,1, 11.9,1,1, 20.315, 10553.542, 418.812, 52931.863 25/05/28,11:54:53,19,09,1, 11.9,1,1, 20.315, 10553.555, 418.791, 52931.846 25/05/28,11:54:54,00,09,1, 11.9,1,1, 20.314, 10553.554, 418.791, 52931.846 25/05/28,11:54:54,01,09,1, 11.9,1,1, 20.314, 10553.515, 418.787, 52931.803 25/05/28,11:54:54,02,09,1, 11.9,1,1, 20.314, 10553.513, 418.778, 52931.760 25/05/28,11:54:54,03,09,1, 11.9,1,1, 20.314, 10553.506, 418.764, 52931.801 25/05/28,11:54:54,04,09,1, 11.9,1,1, 20.314, 10553.491, 418.798, 52931.774 25/05/28,11:54:54,05,09,1, 11.9,1,1, 20.314, 10553.487, 418.809, 52931.762 25/05/28,11:54:54,06,09,1, 11.9,1,1, 20.314, 10553.464, 418.800, 52931.851 25/05/28,11:54:54,07,09,1, 11.9,1,1, 20.314, 10553.453, 418.808, 52931.811 25/05/28,11:54:54,08,09,1, 11.9,1,1, 20.314, 10553.477, 418.790, 52931.819 25/05/28,11:54:54,09,09,1, 11.9,1,1, 20.314, 10553.463, 418.789, 52931.904 25/05/28,11:54:54,10,09,1, 11.9,1,1, 20.314, 10553.444, 418.790, 52931.843 25/05/28,11:54:54,11,09,1, 11.9,1,1, 20.314, 10553.414, 418.812, 52931.815 25/05/28,11:54:54,12,09,1, 11.9,1,1, 20.314, 10553.441, 418.795, 52931.822 25/05/28,11:54:54,13,09,1, 11.9,1,1, 20.314, 10553.420, 418.795, 52931.811 25/05/28,11:54:54,14,09,1, 11.9,1,1, 20.314, 10553.415, 418.789, 52931.786 25/05/28,11:54:54,15,09,1, 11.9,1,1, 20.314, 10553.422, 418.803, 52931.911 25/05/28,11:54:54,16,09,1, 11.9,1,1, 20.314, 10553.412, 418.809, 52931.797 25/05/28,11:54:54,17,09,1, 11.9,1,1, 20.314, 10553.413, 418.827, 52931.825 25/05/28,11:54:54,18,09,1, 11.9,1,1, 20.314, 10553.402, 418.810, 52931.833 25/05/28,11:54:54,19,09,1, 11.9,1,1, 20.314, 10553.396, 418.808, 52931.875 25/05/28,11:54:55,00,09,1, 11.9,1,1, 20.315, 10553.396, 418.808, 52931.875 25/05/28,11:54:55,01,09,1, 11.9,1,1, 20.315, 10553.400, 418.804, 52931.776 25/05/28,11:54:55,02,09,1, 11.9,1,1, 20.315, 10553.362, 418.821, 52931.849 25/05/28,11:54:55,03,09,1, 11.9,1,1, 20.315, 10553.357, 418.796, 52931.789 25/05/28,11:54:55,04,09,1, 11.9,1,1, 20.315, 10553.388, 418.809, 52931.860 25/05/28,11:54:55,05,09,1, 11.9,1,1, 20.315, 10553.374, 418.821, 52931.749 25/05/28,11:54:55,06,09,1, 11.9,1,1, 20.315, 10553.349, 418.849, 52931.877 25/05/28,11:54:55,07,09,1, 11.9,1,1, 20.315, 10553.354, 418.817, 52931.793 25/05/28,11:54:55,08,09,1, 11.9,1,1, 20.315, 10553.347, 418.839, 52931.860 25/05/28,11:54:55,09,09,1, 11.9,1,1, 20.315, 10553.328, 418.823, 52931.838 25/05/28,11:54:55,10,09,1, 11.9,1,1, 20.315, 10553.334, 418.816, 52931.814 25/05/28,11:54:55,11,09,1, 11.9,1,1, 20.315, 10553.325, 418.826, 52931.780 25/05/28,11:54:55,12,09,1, 11.9,1,1, 20.315, 10553.356, 418.826, 52931.868 25/05/28,11:54:55,13,09,1, 11.9,1,1, 20.315, 10553.305, 418.861, 52931.770 25/05/28,11:54:55,14,09,1, 11.9,1,1, 20.315, 10553.320, 418.852, 52931.822 25/05/28,11:54:55,15,09,1, 11.9,1,1, 20.315, 10553.325, 418.858, 52931.879 25/05/28,11:54:55,16,09,1, 11.9,1,1, 20.315, 10553.313, 418.861, 52931.859 25/05/28,11:54:55,17,09,1, 11.9,1,1, 20.315, 10553.318, 418.874, 52931.898 25/05/28,11:54:55,18,09,1, 11.9,1,1, 20.315, 10553.287, 418.860, 52931.843 25/05/28,11:54:55,19,09,1, 11.9,1,1, 20.315, 10553.300, 418.860, 52931.775 25/05/28,11:54:56,00,10,1, 11.9,1,1, 20.313, 10553.296, 418.860, 52931.775 25/05/28,11:54:56,01,10,1, 11.9,1,1, 20.313, 10553.274, 418.868, 52931.799 25/05/28,11:54:56,02,10,1, 11.9,1,1, 20.313, 10553.276, 418.848, 52931.838 25/05/28,11:54:56,03,10,1, 11.9,1,1, 20.313, 10553.267, 418.860, 52931.777 25/05/28,11:54:56,04,10,1, 11.9,1,1, 20.313, 10553.260, 418.849, 52931.904 25/05/28,11:54:56,05,10,1, 11.9,1,1, 20.313, 10553.258, 418.867, 52931.868 25/05/28,11:54:56,06,10,1, 11.9,1,1, 20.313, 10553.269, 418.847, 52931.827 25/05/28,11:54:56,07,10,1, 11.9,1,1, 20.313, 10553.228, 418.848, 52931.902 25/05/28,11:54:56,08,10,1, 11.9,1,1, 20.313, 10553.241, 418.858, 52931.848 25/05/28,11:54:56,09,10,1, 11.9,1,1, 20.313, 10553.253, 418.846, 52931.788 25/05/28,11:54:56,10,10,1, 11.9,1,1, 20.313, 10553.254, 418.875, 52931.935 25/05/28,11:54:56,11,10,1, 11.9,1,1, 20.313, 10553.250, 418.869, 52931.917 25/05/28,11:54:56,12,10,1, 11.9,1,1, 20.313, 10553.231, 418.856, 52931.854 25/05/28,11:54:56,13,10,1, 11.9,1,1, 20.313, 10553.231, 418.862, 52931.840 25/05/28,11:54:56,14,10,1, 11.9,1,1, 20.313, 10553.239, 418.883, 52931.846 25/05/28,11:54:56,15,10,1, 11.9,1,1, 20.313, 10553.238, 418.855, 52931.862 25/05/28,11:54:56,16,10,1, 11.9,1,1, 20.313, 10553.216, 418.856, 52931.829 25/05/28,11:54:56,17,10,1, 11.9,1,1, 20.313, 10553.223, 418.860, 52931.870 25/05/28,11:54:56,18,10,1, 11.9,1,1, 20.313, 10553.220, 418.855, 52931.862 25/05/28,11:54:56,19,10,1, 11.9,1,1, 20.313, 10553.212, 418.849, 52931.859 25/05/28,11:54:57,00,10,1, 11.9,1,1, 20.316, 10553.204, 418.849, 52931.859 25/05/28,11:54:57,01,10,1, 11.9,1,1, 20.316, 10553.186, 418.871, 52931.809 25/05/28,11:54:57,02,10,1, 11.9,1,1, 20.316, 10553.189, 418.897, 52932.054 25/05/28,11:54:57,03,10,1, 11.9,1,1, 20.316, 10553.180, 418.897, 52932.082 25/05/28,11:54:57,04,10,1, 11.9,1,1, 20.316, 10553.198, 418.921, 52932.068 25/05/28,11:54:57,05,10,1, 11.9,1,1, 20.316, 10553.183, 418.922, 52932.112 25/05/28,11:54:57,06,10,1, 11.9,1,1, 20.316, 10553.197, 418.901, 52932.038 25/05/28,11:54:57,07,10,1, 11.9,1,1, 20.316, 10553.164, 418.899, 52932.060 25/05/28,11:54:57,08,10,1, 11.9,1,1, 20.316, 10553.191, 418.920, 52932.134 25/05/28,11:54:57,09,10,1, 11.9,1,1, 20.316, 10553.167, 418.903, 52932.066 25/05/28,11:54:57,10,10,1, 11.9,1,1, 20.316, 10553.154, 418.905, 52932.099 25/05/28,11:54:57,11,10,1, 11.9,1,1, 20.316, 10553.174, 418.916, 52932.076 25/05/28,11:54:57,12,10,1, 11.9,1,1, 20.316, 10553.182, 418.889, 52932.020 25/05/28,11:54:57,13,10,1, 11.9,1,1, 20.316, 10553.160, 418.925, 52932.055 25/05/28,11:54:57,14,10,1, 11.9,1,1, 20.316, 10553.158, 418.896, 52932.058 25/05/28,11:54:57,15,10,1, 11.9,1,1, 20.316, 10553.144, 418.890, 52932.063 25/05/28,11:54:57,16,10,1, 11.9,1,1, 20.316, 10553.177, 418.887, 52932.030 25/05/28,11:54:57,17,10,1, 11.9,1,1, 20.316, 10553.127, 418.903, 52932.095 25/05/28,11:54:57,18,10,1, 11.9,1,1, 20.316, 10553.140, 418.889, 52932.045 25/05/28,11:54:57,19,10,1, 11.9,1,1, 20.316, 10553.146, 418.888, 52932.046 25/05/28,11:54:58,00,10,1, 11.9,1,1, 20.313, 10553.145, 418.888, 52932.046 25/05/28,11:54:58,01,10,1, 11.9,1,1, 20.313, 10553.126, 418.880, 52932.021 25/05/28,11:54:58,02,10,1, 11.9,1,1, 20.313, 10553.129, 418.896, 52932.141 25/05/28,11:54:58,03,10,1, 11.9,1,1, 20.313, 10553.131, 418.886, 52932.094 25/05/28,11:54:58,04,10,1, 11.9,1,1, 20.313, 10553.106, 418.859, 52932.033 25/05/28,11:54:58,05,10,1, 11.9,1,1, 20.313, 10553.127, 418.875, 52932.064 25/05/28,11:54:58,06,10,1, 11.9,1,1, 20.313, 10553.108, 418.884, 52932.098 25/05/28,11:54:58,07,10,1, 11.9,1,1, 20.313, 10553.069, 418.866, 52932.116 25/05/28,11:54:58,08,10,1, 11.9,1,1, 20.313, 10553.076, 418.863, 52932.036 25/05/28,11:54:58,09,10,1, 11.9,1,1, 20.313, 10553.089, 418.871, 52932.077 25/05/28,11:54:58,10,10,1, 11.9,1,1, 20.313, 10553.073, 418.859, 52932.108 25/05/28,11:54:58,11,10,1, 11.9,1,1, 20.313, 10553.075, 418.850, 52932.093 25/05/28,11:54:58,12,10,1, 11.9,1,1, 20.313, 10553.082, 418.843, 52932.083 25/05/28,11:54:58,13,10,1, 11.9,1,1, 20.313, 10553.084, 418.870, 52932.097 25/05/28,11:54:58,14,10,1, 11.9,1,1, 20.313, 10553.066, 418.864, 52932.069 25/05/28,11:54:58,15,10,1, 11.9,1,1, 20.313, 10553.037, 418.862, 52932.053 25/05/28,11:54:58,16,10,1, 11.9,1,1, 20.313, 10553.038, 418.850, 52932.024 25/05/28,11:54:58,17,10,1, 11.9,1,1, 20.313, 10553.047, 418.855, 52932.094 25/05/28,11:54:58,18,10,1, 11.9,1,1, 20.313, 10553.053, 418.869, 52932.087 25/05/28,11:54:58,19,10,1, 11.9,1,1, 20.313, 10553.026, 418.858, 52932.077 25/05/28,11:54:59,00,09,1, 12.0,1,1, 20.313, 10553.020, 418.858, 52932.077 25/05/28,11:54:59,01,09,1, 12.0,1,1, 20.313, 10553.050, 418.860, 52932.104 25/05/28,11:54:59,02,09,1, 12.0,1,1, 20.313, 10553.019, 418.838, 52932.087 25/05/28,11:54:59,03,09,1, 12.0,1,1, 20.313, 10553.033, 418.820, 52932.025 25/05/28,11:54:59,04,09,1, 12.0,1,1, 20.313, 10552.996, 418.814, 52932.015 25/05/28,11:54:59,05,09,1, 12.0,1,1, 20.313, 10553.023, 418.831, 52932.096 25/05/28,11:54:59,06,09,1, 12.0,1,1, 20.313, 10552.993, 418.824, 52932.062 25/05/28,11:54:59,07,09,1, 12.0,1,1, 20.313, 10553.031, 418.818, 52932.059 25/05/28,11:54:59,08,09,1, 12.0,1,1, 20.313, 10553.005, 418.814, 52932.079 25/05/28,11:54:59,09,09,1, 12.0,1,1, 20.313, 10552.985, 418.828, 52932.037 25/05/28,11:54:59,10,09,1, 12.0,1,1, 20.313, 10552.974, 418.797, 52932.106 25/05/28,11:54:59,11,09,1, 12.0,1,1, 20.313, 10552.988, 418.814, 52932.016 25/05/28,11:54:59,12,09,1, 12.0,1,1, 20.313, 10552.967, 418.806, 52932.062 25/05/28,11:54:59,13,09,1, 12.0,1,1, 20.313, 10552.982, 418.825, 52932.069 25/05/28,11:54:59,14,09,1, 12.0,1,1, 20.313, 10552.961, 418.798, 52932.128 25/05/28,11:54:59,15,09,1, 12.0,1,1, 20.313, 10552.950, 418.799, 52932.039 25/05/28,11:54:59,16,09,1, 12.0,1,1, 20.313, 10552.939, 418.819, 52932.070 25/05/28,11:54:59,17,09,1, 12.0,1,1, 20.313, 10552.949, 418.807, 52932.045 25/05/28,11:54:59,18,09,1, 12.0,1,1, 20.313, 10552.955, 418.783, 52932.054 25/05/28,11:54:59,19,09,1, 12.0,1,1, 20.313, 10552.940, 418.804, 52932.084 25/05/28,11:55:00,00,08,1, 11.9,1,1, 20.317, 10552.937, 418.804, 52932.084 25/05/28,11:55:00,01,08,1, 11.9,1,1, 20.317, 10552.913, 418.777, 52932.006 25/05/28,11:55:00,02,08,1, 11.9,1,1, 20.317, 10552.904, 418.730, 52931.846 25/05/28,11:55:00,03,08,1, 11.9,1,1, 20.317, 10552.927, 418.702, 52931.803 25/05/28,11:55:00,04,08,1, 11.9,1,1, 20.317, 10552.907, 418.721, 52931.793 25/05/28,11:55:00,05,08,1, 11.9,1,1, 20.317, 10552.884, 418.736, 52931.841 25/05/28,11:55:00,06,08,1, 11.9,1,1, 20.317, 10552.879, 418.744, 52931.816 25/05/28,11:55:00,07,08,1, 11.9,1,1, 20.317, 10552.901, 418.719, 52931.784 25/05/28,11:55:00,08,08,1, 11.9,1,1, 20.317, 10552.893, 418.721, 52931.874 25/05/28,11:55:00,09,08,1, 11.9,1,1, 20.317, 10552.906, 418.714, 52931.809 25/05/28,11:55:00,10,08,1, 11.9,1,1, 20.317, 10552.891, 418.709, 52931.850 25/05/28,11:55:00,11,08,1, 11.9,1,1, 20.317, 10552.852, 418.723, 52931.859 25/05/28,11:55:00,12,08,1, 11.9,1,1, 20.317, 10552.862, 418.701, 52931.786 25/05/28,11:55:00,13,08,1, 11.9,1,1, 20.317, 10552.854, 418.701, 52931.798 25/05/28,11:55:00,14,08,1, 11.9,1,1, 20.317, 10552.869, 418.680, 52931.816 25/05/28,11:55:00,15,08,1, 11.9,1,1, 20.317, 10552.863, 418.728, 52931.916 25/05/28,11:55:00,16,08,1, 11.9,1,1, 20.317, 10552.852, 418.708, 52931.894 25/05/28,11:55:00,17,08,1, 11.9,1,1, 20.317, 10552.837, 418.692, 52931.819 25/05/28,11:55:00,18,08,1, 11.9,1,1, 20.317, 10552.845, 418.715, 52931.867 25/05/28,11:55:00,19,08,1, 11.9,1,1, 20.317, 10552.854, 418.694, 52931.908 25/05/28,11:55:01,00,09,1, 11.9,1,1, 20.316, 10552.853, 418.694, 52931.908 25/05/28,11:55:01,01,09,1, 11.9,1,1, 20.316, 10552.830, 418.674, 52931.894 25/05/28,11:55:01,02,09,1, 11.9,1,1, 20.316, 10552.853, 418.681, 52931.827 25/05/28,11:55:01,03,09,1, 11.9,1,1, 20.316, 10552.853, 418.684, 52931.839 25/05/28,11:55:01,04,09,1, 11.9,1,1, 20.316, 10552.840, 418.689, 52931.917 25/05/28,11:55:01,05,09,1, 11.9,1,1, 20.316, 10552.841, 418.689, 52931.889 25/05/28,11:55:01,06,09,1, 11.9,1,1, 20.316, 10552.860, 418.688, 52931.794 25/05/28,11:55:01,07,09,1, 11.9,1,1, 20.316, 10552.839, 418.686, 52931.802 25/05/28,11:55:01,08,09,1, 11.9,1,1, 20.316, 10552.848, 418.683, 52931.914 25/05/28,11:55:01,09,09,1, 11.9,1,1, 20.316, 10552.827, 418.685, 52931.845 25/05/28,11:55:01,10,09,1, 11.9,1,1, 20.316, 10552.842, 418.668, 52931.893 25/05/28,11:55:01,11,09,1, 11.9,1,1, 20.316, 10552.828, 418.669, 52931.856 25/05/28,11:55:01,12,09,1, 11.9,1,1, 20.316, 10552.836, 418.662, 52931.898 25/05/28,11:55:01,13,09,1, 11.9,1,1, 20.316, 10552.830, 418.666, 52931.860 25/05/28,11:55:01,14,09,1, 11.9,1,1, 20.316, 10552.798, 418.661, 52931.836 25/05/28,11:55:01,15,09,1, 11.9,1,1, 20.316, 10552.842, 418.647, 52931.843 25/05/28,11:55:01,16,09,1, 11.9,1,1, 20.316, 10552.837, 418.678, 52931.817 25/05/28,11:55:01,17,09,1, 11.9,1,1, 20.316, 10552.826, 418.653, 52931.798 25/05/28,11:55:01,18,09,1, 11.9,1,1, 20.316, 10552.831, 418.667, 52931.852 25/05/28,11:55:01,19,09,1, 11.9,1,1, 20.316, 10552.845, 418.649, 52931.877 25/05/28,11:55:02,00,09,1, 11.9,1,1, 20.319, 10552.837, 418.649, 52931.877 25/05/28,11:55:02,01,09,1, 11.9,1,1, 20.319, 10552.821, 418.645, 52931.828 25/05/28,11:55:02,02,09,1, 11.9,1,1, 20.319, 10552.829, 418.661, 52931.871 25/05/28,11:55:02,03,09,1, 11.9,1,1, 20.319, 10552.811, 418.652, 52931.875 25/05/28,11:55:02,04,09,1, 11.9,1,1, 20.319, 10552.822, 418.642, 52931.818 25/05/28,11:55:02,05,09,1, 11.9,1,1, 20.319, 10552.839, 418.665, 52931.888 25/05/28,11:55:02,06,09,1, 11.9,1,1, 20.319, 10552.832, 418.650, 52931.897 25/05/28,11:55:02,07,09,1, 11.9,1,1, 20.319, 10552.814, 418.630, 52931.853 25/05/28,11:55:02,08,09,1, 11.9,1,1, 20.319, 10552.828, 418.645, 52931.889 25/05/28,11:55:02,09,09,1, 11.9,1,1, 20.319, 10552.835, 418.635, 52931.873 25/05/28,11:55:02,10,09,1, 11.9,1,1, 20.319, 10552.815, 418.632, 52931.869 25/05/28,11:55:02,11,09,1, 11.9,1,1, 20.319, 10552.810, 418.626, 52931.880 25/05/28,11:55:02,12,09,1, 11.9,1,1, 20.319, 10552.789, 418.618, 52931.891 25/05/28,11:55:02,13,09,1, 11.9,1,1, 20.319, 10552.827, 418.627, 52931.893 25/05/28,11:55:02,14,09,1, 11.9,1,1, 20.319, 10552.830, 418.633, 52931.834 25/05/28,11:55:02,15,09,1, 11.9,1,1, 20.319, 10552.818, 418.613, 52931.862 25/05/28,11:55:02,16,09,1, 11.9,1,1, 20.319, 10552.809, 418.626, 52931.906 25/05/28,11:55:02,17,09,1, 11.9,1,1, 20.319, 10552.812, 418.608, 52931.943 25/05/28,11:55:02,18,09,1, 11.9,1,1, 20.319, 10552.840, 418.598, 52931.869 25/05/28,11:55:02,19,09,1, 11.9,1,1, 20.319, 10552.842, 418.597, 52931.848 25/05/28,11:55:03,00,10,1, 11.9,1,1, 20.320, 10552.837, 418.597, 52931.848 25/05/28,11:55:03,01,10,1, 11.9,1,1, 20.320, 10552.821, 418.586, 52931.810 25/05/28,11:55:03,02,10,1, 11.9,1,1, 20.320, 10552.831, 418.593, 52931.841 25/05/28,11:55:03,03,10,1, 11.9,1,1, 20.320, 10552.838, 418.608, 52931.816 25/05/28,11:55:03,04,10,1, 11.9,1,1, 20.320, 10552.845, 418.608, 52931.867 25/05/28,11:55:03,05,10,1, 11.9,1,1, 20.320, 10552.812, 418.584, 52931.798 25/05/28,11:55:03,06,10,1, 11.9,1,1, 20.320, 10552.819, 418.541, 52931.809 25/05/28,11:55:03,07,10,1, 11.9,1,1, 20.320, 10552.822, 418.598, 52931.934 25/05/28,11:55:03,08,10,1, 11.9,1,1, 20.320, 10552.844, 418.559, 52931.813 25/05/28,11:55:03,09,10,1, 11.9,1,1, 20.320, 10552.851, 418.587, 52931.852 25/05/28,11:55:03,10,10,1, 11.9,1,1, 20.320, 10552.869, 418.577, 52931.817 25/05/28,11:55:03,11,10,1, 11.9,1,1, 20.320, 10552.870, 418.582, 52931.849 25/05/28,11:55:03,12,10,1, 11.9,1,1, 20.320, 10552.848, 418.576, 52931.872 25/05/28,11:55:03,13,10,1, 11.9,1,1, 20.320, 10552.852, 418.566, 52931.833 25/05/28,11:55:03,14,10,1, 11.9,1,1, 20.320, 10552.844, 418.566, 52931.921 25/05/28,11:55:03,15,10,1, 11.9,1,1, 20.320, 10552.830, 418.549, 52931.878 25/05/28,11:55:03,16,10,1, 11.9,1,1, 20.320, 10552.862, 418.578, 52931.894 25/05/28,11:55:03,17,10,1, 11.9,1,1, 20.320, 10552.848, 418.557, 52931.890 25/05/28,11:55:03,18,10,1, 11.9,1,1, 20.320, 10552.846, 418.541, 52931.855 25/05/28,11:55:03,19,10,1, 11.9,1,1, 20.320, 10552.835, 418.565, 52931.878 25/05/28,11:55:04,00,10,1, 11.9,1,1, 20.315, 10552.828, 418.565, 52931.878 25/05/28,11:55:04,01,10,1, 11.9,1,1, 20.315, 10552.894, 418.588, 52931.892 25/05/28,11:55:04,02,10,1, 11.9,1,1, 20.315, 10552.857, 418.588, 52931.862 25/05/28,11:55:04,03,10,1, 11.9,1,1, 20.315, 10552.905, 418.570, 52931.893 25/05/28,11:55:04,04,10,1, 11.9,1,1, 20.315, 10552.875, 418.587, 52931.863 25/05/28,11:55:04,05,10,1, 11.9,1,1, 20.315, 10552.867, 418.581, 52931.919 25/05/28,11:55:04,06,10,1, 11.9,1,1, 20.315, 10552.878, 418.607, 52931.881 25/05/28,11:55:04,07,10,1, 11.9,1,1, 20.315, 10552.877, 418.555, 52931.794 25/05/28,11:55:04,08,10,1, 11.9,1,1, 20.315, 10552.878, 418.591, 52931.915 25/05/28,11:55:04,09,10,1, 11.9,1,1, 20.315, 10552.891, 418.593, 52931.835 25/05/28,11:55:04,10,10,1, 11.9,1,1, 20.315, 10552.879, 418.556, 52931.846 25/05/28,11:55:04,11,10,1, 11.9,1,1, 20.315, 10552.896, 418.579, 52931.824 25/05/28,11:55:04,12,10,1, 11.9,1,1, 20.315, 10552.876, 418.572, 52931.870 25/05/28,11:55:04,13,10,1, 11.9,1,1, 20.315, 10552.898, 418.563, 52931.811 25/05/28,11:55:04,14,10,1, 11.9,1,1, 20.315, 10552.873, 418.567, 52931.896 25/05/28,11:55:04,15,10,1, 11.9,1,1, 20.315, 10552.881, 418.577, 52931.847 25/05/28,11:55:04,16,10,1, 11.9,1,1, 20.315, 10552.894, 418.566, 52931.841 25/05/28,11:55:04,17,10,1, 11.9,1,1, 20.315, 10552.877, 418.567, 52931.782 25/05/28,11:55:04,18,10,1, 11.9,1,1, 20.315, 10552.906, 418.561, 52931.899 25/05/28,11:55:04,19,10,1, 11.9,1,1, 20.315, 10552.892, 418.555, 52931.859 25/05/28,11:55:05,00,10,1, 12.0,1,1, 20.318, 10552.887, 418.555, 52931.859 25/05/28,11:55:05,01,10,1, 12.0,1,1, 20.318, 10552.892, 418.553, 52931.883 25/05/28,11:55:05,02,10,1, 12.0,1,1, 20.318, 10552.903, 418.540, 52931.822 25/05/28,11:55:05,03,10,1, 12.0,1,1, 20.318, 10552.870, 418.542, 52931.789 25/05/28,11:55:05,04,10,1, 12.0,1,1, 20.318, 10552.887, 418.525, 52931.865 25/05/28,11:55:05,05,10,1, 12.0,1,1, 20.318, 10552.897, 418.551, 52931.858 25/05/28,11:55:05,06,10,1, 12.0,1,1, 20.318, 10552.893, 418.527, 52931.803 25/05/28,11:55:05,07,10,1, 12.0,1,1, 20.318, 10552.909, 418.531, 52931.837 25/05/28,11:55:05,08,10,1, 12.0,1,1, 20.318, 10552.924, 418.526, 52931.821 25/05/28,11:55:05,09,10,1, 12.0,1,1, 20.318, 10552.887, 418.532, 52931.885 25/05/28,11:55:05,10,10,1, 12.0,1,1, 20.318, 10552.912, 418.529, 52931.915 25/05/28,11:55:05,11,10,1, 12.0,1,1, 20.318, 10552.893, 418.541, 52931.812 25/05/28,11:55:05,12,10,1, 12.0,1,1, 20.318, 10552.921, 418.528, 52931.818 25/05/28,11:55:05,13,10,1, 12.0,1,1, 20.318, 10552.916, 418.514, 52931.829 25/05/28,11:55:05,14,10,1, 12.0,1,1, 20.318, 10552.938, 418.513, 52931.824 25/05/28,11:55:05,15,10,1, 12.0,1,1, 20.318, 10552.912, 418.537, 52931.916 25/05/28,11:55:05,16,10,1, 12.0,1,1, 20.318, 10552.915, 418.524, 52931.850 25/05/28,11:55:05,17,10,1, 12.0,1,1, 20.318, 10552.931, 418.537, 52931.789 25/05/28,11:55:05,18,10,1, 12.0,1,1, 20.318, 10552.896, 418.510, 52931.875 25/05/28,11:55:05,19,10,1, 12.0,1,1, 20.318, 10552.931, 418.522, 52931.806 25/05/28,11:55:06,00,10,1, 11.9,1,1, 20.316, 10552.928, 418.522, 52931.806 25/05/28,11:55:06,01,10,1, 11.9,1,1, 20.316, 10552.936, 418.500, 52931.862 25/05/28,11:55:06,02,10,1, 11.9,1,1, 20.316, 10552.934, 418.520, 52931.791 25/05/28,11:55:06,03,10,1, 11.9,1,1, 20.316, 10552.921, 418.502, 52931.878 25/05/28,11:55:06,04,10,1, 11.9,1,1, 20.316, 10552.934, 418.502, 52931.893 25/05/28,11:55:06,05,10,1, 11.9,1,1, 20.316, 10552.923, 418.501, 52931.854 25/05/28,11:55:06,06,10,1, 11.9,1,1, 20.316, 10552.896, 418.500, 52931.849 25/05/28,11:55:06,07,10,1, 11.9,1,1, 20.316, 10552.932, 418.523, 52931.830 25/05/28,11:55:06,08,10,1, 11.9,1,1, 20.316, 10552.911, 418.479, 52931.811 25/05/28,11:55:06,09,10,1, 11.9,1,1, 20.316, 10552.928, 418.514, 52931.809 25/05/28,11:55:06,10,10,1, 11.9,1,1, 20.316, 10552.912, 418.488, 52931.860 25/05/28,11:55:06,11,10,1, 11.9,1,1, 20.316, 10552.942, 418.502, 52931.804 25/05/28,11:55:06,12,10,1, 11.9,1,1, 20.316, 10552.919, 418.523, 52931.934 25/05/28,11:55:06,13,10,1, 11.9,1,1, 20.316, 10552.948, 418.501, 52931.851 25/05/28,11:55:06,14,10,1, 11.9,1,1, 20.316, 10552.970, 418.509, 52931.858 25/05/28,11:55:06,15,10,1, 11.9,1,1, 20.316, 10552.936, 418.510, 52931.895 25/05/28,11:55:06,16,10,1, 11.9,1,1, 20.316, 10552.946, 418.481, 52931.756 25/05/28,11:55:06,17,10,1, 11.9,1,1, 20.316, 10552.955, 418.497, 52931.837 25/05/28,11:55:06,18,10,1, 11.9,1,1, 20.316, 10552.947, 418.476, 52931.830 25/05/28,11:55:06,19,10,1, 11.9,1,1, 20.316, 10552.937, 418.489, 52931.779 25/05/28,11:55:07,00,10,1, 12.0,1,1, 20.318, 10552.937, 418.489, 52931.779 25/05/28,11:55:07,01,10,1, 12.0,1,1, 20.318, 10552.909, 418.485, 52931.846 25/05/28,11:55:07,02,10,1, 12.0,1,1, 20.318, 10552.906, 418.486, 52931.819 25/05/28,11:55:07,03,10,1, 12.0,1,1, 20.318, 10552.938, 418.484, 52931.843 25/05/28,11:55:07,04,10,1, 12.0,1,1, 20.318, 10552.934, 418.508, 52931.906 25/05/28,11:55:07,05,10,1, 12.0,1,1, 20.318, 10552.941, 418.489, 52931.879 25/05/28,11:55:07,06,10,1, 12.0,1,1, 20.318, 10552.935, 418.486, 52931.847 25/05/28,11:55:07,07,10,1, 12.0,1,1, 20.318, 10552.934, 418.500, 52931.864 25/05/28,11:55:07,08,10,1, 12.0,1,1, 20.318, 10552.942, 418.477, 52931.861 25/05/28,11:55:07,09,10,1, 12.0,1,1, 20.318, 10552.951, 418.490, 52931.875 25/05/28,11:55:07,10,10,1, 12.0,1,1, 20.318, 10552.927, 418.467, 52931.813 25/05/28,11:55:07,11,10,1, 12.0,1,1, 20.318, 10552.937, 418.490, 52931.809 25/05/28,11:55:07,12,10,1, 12.0,1,1, 20.318, 10552.922, 418.499, 52931.836 25/05/28,11:55:07,13,10,1, 12.0,1,1, 20.318, 10552.915, 418.477, 52931.831 25/05/28,11:55:07,14,10,1, 12.0,1,1, 20.318, 10552.942, 418.488, 52931.852 25/05/28,11:55:07,15,10,1, 12.0,1,1, 20.318, 10552.918, 418.470, 52931.861 25/05/28,11:55:07,16,10,1, 12.0,1,1, 20.318, 10552.901, 418.485, 52931.869 25/05/28,11:55:07,17,10,1, 12.0,1,1, 20.318, 10552.935, 418.466, 52931.821 25/05/28,11:55:07,18,10,1, 12.0,1,1, 20.318, 10552.907, 418.472, 52931.834 25/05/28,11:55:07,19,10,1, 12.0,1,1, 20.318, 10552.924, 418.468, 52931.820 25/05/28,11:55:08,00,09,1, 11.9,1,1, 20.318, 10552.920, 418.468, 52931.820 25/05/28,11:55:08,01,09,1, 11.9,1,1, 20.318, 10552.921, 418.479, 52931.803 25/05/28,11:55:08,02,09,1, 11.9,1,1, 20.318, 10552.908, 418.483, 52931.792 25/05/28,11:55:08,03,09,1, 11.9,1,1, 20.318, 10552.916, 418.452, 52931.849 25/05/28,11:55:08,04,09,1, 11.9,1,1, 20.318, 10552.914, 418.450, 52931.794 25/05/28,11:55:08,05,09,1, 11.9,1,1, 20.318, 10552.906, 418.453, 52931.878 25/05/28,11:55:08,06,09,1, 11.9,1,1, 20.318, 10552.927, 418.486, 52931.909 25/05/28,11:55:08,07,09,1, 11.9,1,1, 20.318, 10552.896, 418.475, 52931.825 25/05/28,11:55:08,08,09,1, 11.9,1,1, 20.318, 10552.915, 418.462, 52931.847 25/05/28,11:55:08,09,09,1, 11.9,1,1, 20.318, 10552.922, 418.449, 52931.828 25/05/28,11:55:08,10,09,1, 11.9,1,1, 20.318, 10552.894, 418.468, 52931.760 25/05/28,11:55:08,11,09,1, 11.9,1,1, 20.318, 10552.916, 418.471, 52931.892 25/05/28,11:55:08,12,09,1, 11.9,1,1, 20.318, 10552.882, 418.461, 52931.801 25/05/28,11:55:08,13,09,1, 11.9,1,1, 20.318, 10552.879, 418.445, 52931.811 25/05/28,11:55:08,14,09,1, 11.9,1,1, 20.318, 10552.899, 418.460, 52931.866 25/05/28,11:55:08,15,09,1, 11.9,1,1, 20.318, 10552.890, 418.466, 52931.820 25/05/28,11:55:08,16,09,1, 11.9,1,1, 20.318, 10552.878, 418.448, 52931.873 25/05/28,11:55:08,17,09,1, 11.9,1,1, 20.318, 10552.882, 418.474, 52931.800 25/05/28,11:55:08,18,09,1, 11.9,1,1, 20.318, 10552.878, 418.456, 52931.873 25/05/28,11:55:08,19,09,1, 11.9,1,1, 20.318, 10552.883, 418.477, 52931.851 25/05/28,11:55:09,00,10,1, 11.9,1,1, 20.321, 10552.878, 418.477, 52931.851 25/05/28,11:55:09,01,10,1, 11.9,1,1, 20.321, 10552.904, 418.447, 52931.781 25/05/28,11:55:09,02,10,1, 11.9,1,1, 20.321, 10552.873, 418.462, 52931.820 25/05/28,11:55:09,03,10,1, 11.9,1,1, 20.321, 10552.891, 418.458, 52931.820 25/05/28,11:55:09,04,10,1, 11.9,1,1, 20.321, 10552.887, 418.461, 52931.858 25/05/28,11:55:09,05,10,1, 11.9,1,1, 20.321, 10552.888, 418.453, 52931.796 25/05/28,11:55:09,06,10,1, 11.9,1,1, 20.321, 10552.862, 418.466, 52931.889 25/05/28,11:55:09,07,10,1, 11.9,1,1, 20.321, 10552.860, 418.459, 52931.890 25/05/28,11:55:09,08,10,1, 11.9,1,1, 20.321, 10552.877, 418.441, 52931.863 25/05/28,11:55:09,09,10,1, 11.9,1,1, 20.321, 10552.873, 418.461, 52931.953 25/05/28,11:55:09,10,10,1, 11.9,1,1, 20.321, 10552.913, 418.426, 52931.817 25/05/28,11:55:09,11,10,1, 11.9,1,1, 20.321, 10552.903, 418.420, 52931.819 25/05/28,11:55:09,12,10,1, 11.9,1,1, 20.321, 10552.884, 418.449, 52931.859 25/05/28,11:55:09,13,10,1, 11.9,1,1, 20.321, 10552.915, 418.423, 52931.846 25/05/28,11:55:09,14,10,1, 11.9,1,1, 20.321, 10552.879, 418.436, 52931.797 25/05/28,11:55:09,15,10,1, 11.9,1,1, 20.321, 10552.874, 418.441, 52931.810 25/05/28,11:55:09,16,10,1, 11.9,1,1, 20.321, 10552.857, 418.448, 52931.854 25/05/28,11:55:09,17,10,1, 11.9,1,1, 20.321, 10552.879, 418.481, 52931.858 25/05/28,11:55:09,18,10,1, 11.9,1,1, 20.321, 10552.865, 418.432, 52931.823 25/05/28,11:55:09,19,10,1, 11.9,1,1, 20.321, 10552.870, 418.459, 52931.829 25/05/28,11:55:10,00,11,1, 11.9,1,1, 20.317, 10552.862, 418.459, 52931.829 25/05/28,11:55:10,01,11,1, 11.9,1,1, 20.317, 10552.874, 418.459, 52931.817 25/05/28,11:55:10,02,11,1, 11.9,1,1, 20.317, 10552.880, 418.465, 52931.905 25/05/28,11:55:10,03,11,1, 11.9,1,1, 20.317, 10552.877, 418.441, 52931.785 25/05/28,11:55:10,04,11,1, 11.9,1,1, 20.317, 10552.875, 418.422, 52931.800 25/05/28,11:55:10,05,11,1, 11.9,1,1, 20.317, 10552.898, 418.444, 52931.826 25/05/28,11:55:10,06,11,1, 11.9,1,1, 20.317, 10552.870, 418.447, 52931.804 25/05/28,11:55:10,07,11,1, 11.9,1,1, 20.317, 10552.854, 418.434, 52931.737 25/05/28,11:55:10,08,11,1, 11.9,1,1, 20.317, 10552.884, 418.419, 52931.769 25/05/28,11:55:10,09,11,1, 11.9,1,1, 20.317, 10552.865, 418.445, 52931.771 25/05/28,11:55:10,10,11,1, 11.9,1,1, 20.317, 10552.858, 418.457, 52931.806 25/05/28,11:55:10,11,11,1, 11.9,1,1, 20.317, 10552.873, 418.451, 52931.770 25/05/28,11:55:10,12,11,1, 11.9,1,1, 20.317, 10552.850, 418.453, 52931.887 25/05/28,11:55:10,13,11,1, 11.9,1,1, 20.317, 10552.864, 418.451, 52931.906 25/05/28,11:55:10,14,11,1, 11.9,1,1, 20.317, 10552.891, 418.441, 52931.784 25/05/28,11:55:10,15,11,1, 11.9,1,1, 20.317, 10552.902, 418.456, 52931.873 25/05/28,11:55:10,16,11,1, 11.9,1,1, 20.317, 10552.879, 418.464, 52931.804 25/05/28,11:55:10,17,11,1, 11.9,1,1, 20.317, 10552.888, 418.439, 52931.838 25/05/28,11:55:10,18,11,1, 11.9,1,1, 20.317, 10552.865, 418.437, 52931.822 25/05/28,11:55:10,19,11,1, 11.9,1,1, 20.317, 10552.864, 418.451, 52931.861 25/05/28,11:55:11,00,10,1, 11.9,1,1, 20.319, 10552.862, 418.451, 52931.861 25/05/28,11:55:11,01,10,1, 11.9,1,1, 20.319, 10552.888, 418.431, 52931.882 25/05/28,11:55:11,02,10,1, 11.9,1,1, 20.319, 10552.894, 418.457, 52931.848 25/05/28,11:55:11,03,10,1, 11.9,1,1, 20.319, 10552.921, 418.471, 52931.840 25/05/28,11:55:11,04,10,1, 11.9,1,1, 20.319, 10552.891, 418.444, 52931.792 25/05/28,11:55:11,05,10,1, 11.9,1,1, 20.319, 10552.902, 418.447, 52931.864 25/05/28,11:55:11,06,10,1, 11.9,1,1, 20.319, 10552.897, 418.428, 52931.800 25/05/28,11:55:11,07,10,1, 11.9,1,1, 20.319, 10552.908, 418.445, 52931.772 25/05/28,11:55:11,08,10,1, 11.9,1,1, 20.319, 10552.903, 418.459, 52931.854 25/05/28,11:55:11,09,10,1, 11.9,1,1, 20.319, 10552.904, 418.432, 52931.917 25/05/28,11:55:11,10,10,1, 11.9,1,1, 20.319, 10552.898, 418.441, 52931.832 25/05/28,11:55:11,11,10,1, 11.9,1,1, 20.319, 10552.892, 418.445, 52931.884 25/05/28,11:55:11,12,10,1, 11.9,1,1, 20.319, 10552.895, 418.433, 52931.875 25/05/28,11:55:11,13,10,1, 11.9,1,1, 20.319, 10552.896, 418.434, 52931.841 25/05/28,11:55:11,14,10,1, 11.9,1,1, 20.319, 10552.890, 418.403, 52931.829 25/05/28,11:55:11,15,10,1, 11.9,1,1, 20.319, 10552.928, 418.441, 52931.858 25/05/28,11:55:11,16,10,1, 11.9,1,1, 20.319, 10552.895, 418.426, 52931.889 25/05/28,11:55:11,17,10,1, 11.9,1,1, 20.319, 10552.919, 418.437, 52931.859 25/05/28,11:55:11,18,10,1, 11.9,1,1, 20.319, 10552.900, 418.459, 52931.875 25/05/28,11:55:11,19,10,1, 11.9,1,1, 20.319, 10552.918, 418.412, 52931.852 25/05/28,11:55:12,00,10,1, 11.9,1,1, 20.321, 10552.912, 418.412, 52931.852 25/05/28,11:55:12,01,10,1, 11.9,1,1, 20.321, 10552.885, 418.418, 52931.869 25/05/28,11:55:12,02,10,1, 11.9,1,1, 20.321, 10552.889, 418.412, 52931.870 25/05/28,11:55:12,03,10,1, 11.9,1,1, 20.321, 10552.902, 418.446, 52931.861 25/05/28,11:55:12,04,10,1, 11.9,1,1, 20.321, 10552.884, 418.433, 52931.835 25/05/28,11:55:12,05,10,1, 11.9,1,1, 20.321, 10552.882, 418.418, 52931.824 25/05/28,11:55:12,06,10,1, 11.9,1,1, 20.321, 10552.929, 418.433, 52931.867 25/05/28,11:55:12,07,10,1, 11.9,1,1, 20.321, 10552.892, 418.405, 52931.837 25/05/28,11:55:12,08,10,1, 11.9,1,1, 20.321, 10552.907, 418.422, 52931.820 25/05/28,11:55:12,09,10,1, 11.9,1,1, 20.321, 10552.891, 418.430, 52931.796 25/05/28,11:55:12,10,10,1, 11.9,1,1, 20.321, 10552.886, 418.429, 52931.782 25/05/28,11:55:12,11,10,1, 11.9,1,1, 20.321, 10552.906, 418.429, 52931.852 25/05/28,11:55:12,12,10,1, 11.9,1,1, 20.321, 10552.889, 418.427, 52931.859 25/05/28,11:55:12,13,10,1, 11.9,1,1, 20.321, 10552.907, 418.411, 52931.811 25/05/28,11:55:12,14,10,1, 11.9,1,1, 20.321, 10552.908, 418.412, 52931.894 25/05/28,11:55:12,15,10,1, 11.9,1,1, 20.321, 10552.891, 418.419, 52931.827 25/05/28,11:55:12,16,10,1, 11.9,1,1, 20.321, 10552.891, 418.421, 52931.830 25/05/28,11:55:12,17,10,1, 11.9,1,1, 20.321, 10552.884, 418.405, 52931.834 25/05/28,11:55:12,18,10,1, 11.9,1,1, 20.321, 10552.859, 418.422, 52931.849 25/05/28,11:55:12,19,10,1, 11.9,1,1, 20.321, 10552.889, 418.428, 52931.866 25/05/28,11:55:13,00,09,1, 12.0,1,1, 20.322, 10552.887, 418.428, 52931.866 25/05/28,11:55:13,01,09,1, 12.0,1,1, 20.322, 10552.910, 418.394, 52931.804 25/05/28,11:55:13,02,09,1, 12.0,1,1, 20.322, 10552.867, 418.384, 52931.785 25/05/28,11:55:13,03,09,1, 12.0,1,1, 20.322, 10552.888, 418.399, 52931.831 25/05/28,11:55:13,04,09,1, 12.0,1,1, 20.322, 10552.917, 418.417, 52931.911 25/05/28,11:55:13,05,09,1, 12.0,1,1, 20.322, 10552.875, 418.417, 52931.871 25/05/28,11:55:13,06,09,1, 12.0,1,1, 20.322, 10552.894, 418.412, 52931.797 25/05/28,11:55:13,07,09,1, 12.0,1,1, 20.322, 10552.898, 418.438, 52931.870 25/05/28,11:55:13,08,09,1, 12.0,1,1, 20.322, 10552.889, 418.408, 52931.857 25/05/28,11:55:13,09,09,1, 12.0,1,1, 20.322, 10552.889, 418.415, 52931.776 25/05/28,11:55:13,10,09,1, 12.0,1,1, 20.322, 10552.915, 418.397, 52931.764 25/05/28,11:55:13,11,09,1, 12.0,1,1, 20.322, 10552.901, 418.387, 52931.838 25/05/28,11:55:13,12,09,1, 12.0,1,1, 20.322, 10552.888, 418.406, 52931.834 25/05/28,11:55:13,13,09,1, 12.0,1,1, 20.322, 10552.900, 418.397, 52931.833 25/05/28,11:55:13,14,09,1, 12.0,1,1, 20.322, 10552.908, 418.383, 52931.889 25/05/28,11:55:13,15,09,1, 12.0,1,1, 20.322, 10552.923, 418.427, 52931.913 25/05/28,11:55:13,16,09,1, 12.0,1,1, 20.322, 10552.881, 418.407, 52931.906 25/05/28,11:55:13,17,09,1, 12.0,1,1, 20.322, 10552.878, 418.395, 52931.875 25/05/28,11:55:13,18,09,1, 12.0,1,1, 20.322, 10552.895, 418.410, 52931.891 25/05/28,11:55:13,19,09,1, 12.0,1,1, 20.322, 10552.877, 418.407, 52931.880 25/05/28,11:55:14,00,09,1, 12.0,1,1, 20.320, 10552.870, 418.407, 52931.880 25/05/28,11:55:14,01,09,1, 12.0,1,1, 20.320, 10552.870, 418.406, 52931.854 25/05/28,11:55:14,02,09,1, 12.0,1,1, 20.320, 10552.862, 418.393, 52931.895 25/05/28,11:55:14,03,09,1, 12.0,1,1, 20.320, 10552.859, 418.419, 52931.907 25/05/28,11:55:14,04,09,1, 12.0,1,1, 20.320, 10552.875, 418.380, 52931.853 25/05/28,11:55:14,05,09,1, 12.0,1,1, 20.320, 10552.868, 418.392, 52931.844 25/05/28,11:55:14,06,09,1, 12.0,1,1, 20.320, 10552.849, 418.380, 52931.834 25/05/28,11:55:14,07,09,1, 12.0,1,1, 20.320, 10552.851, 418.368, 52931.813 25/05/28,11:55:14,08,09,1, 12.0,1,1, 20.320, 10552.842, 418.390, 52931.854 25/05/28,11:55:14,09,09,1, 12.0,1,1, 20.320, 10552.836, 418.382, 52931.828 25/05/28,11:55:14,10,09,1, 12.0,1,1, 20.320, 10552.818, 418.346, 52931.870 25/05/28,11:55:14,11,09,1, 12.0,1,1, 20.320, 10552.846, 418.394, 52931.885 25/05/28,11:55:14,12,09,1, 12.0,1,1, 20.320, 10552.846, 418.376, 52931.859 25/05/28,11:55:14,13,09,1, 12.0,1,1, 20.320, 10552.834, 418.341, 52931.833 25/05/28,11:55:14,14,09,1, 12.0,1,1, 20.320, 10552.814, 418.366, 52931.807 25/05/28,11:55:14,15,09,1, 12.0,1,1, 20.320, 10552.824, 418.367, 52931.843 25/05/28,11:55:14,16,09,1, 12.0,1,1, 20.320, 10552.829, 418.376, 52931.885 25/05/28,11:55:14,17,09,1, 12.0,1,1, 20.320, 10552.828, 418.375, 52931.896 25/05/28,11:55:14,18,09,1, 12.0,1,1, 20.320, 10552.794, 418.396, 52931.884 25/05/28,11:55:14,19,09,1, 12.0,1,1, 20.320, 10552.815, 418.392, 52931.897 25/05/28,11:55:15,00,09,1, 11.9,1,1, 20.322, 10552.812, 418.392, 52931.897 25/05/28,11:55:15,01,09,1, 11.9,1,1, 20.322, 10552.793, 418.371, 52931.892 25/05/28,11:55:15,02,09,1, 11.9,1,1, 20.322, 10552.791, 418.332, 52931.806 25/05/28,11:55:15,03,09,1, 11.9,1,1, 20.322, 10552.780, 418.342, 52931.894 25/05/28,11:55:15,04,09,1, 11.9,1,1, 20.322, 10552.782, 418.317, 52931.797 25/05/28,11:55:15,05,09,1, 11.9,1,1, 20.322, 10552.792, 418.340, 52931.863 25/05/28,11:55:15,06,09,1, 11.9,1,1, 20.322, 10552.786, 418.312, 52931.815 25/05/28,11:55:15,07,09,1, 11.9,1,1, 20.322, 10552.771, 418.348, 52931.806 25/05/28,11:55:15,08,09,1, 11.9,1,1, 20.322, 10552.747, 418.355, 52931.887 25/05/28,11:55:15,09,09,1, 11.9,1,1, 20.322, 10552.795, 418.337, 52931.855 25/05/28,11:55:15,10,09,1, 11.9,1,1, 20.322, 10552.770, 418.318, 52931.789 25/05/28,11:55:15,11,09,1, 11.9,1,1, 20.322, 10552.762, 418.331, 52931.830 25/05/28,11:55:15,12,09,1, 11.9,1,1, 20.322, 10552.765, 418.354, 52931.908 25/05/28,11:55:15,13,09,1, 11.9,1,1, 20.322, 10552.760, 418.364, 52931.857 25/05/28,11:55:15,14,09,1, 11.9,1,1, 20.322, 10552.758, 418.322, 52931.804 25/05/28,11:55:15,15,09,1, 11.9,1,1, 20.322, 10552.737, 418.327, 52931.843 25/05/28,11:55:15,16,09,1, 11.9,1,1, 20.322, 10552.740, 418.314, 52931.821 25/05/28,11:55:15,17,09,1, 11.9,1,1, 20.322, 10552.729, 418.338, 52931.875 25/05/28,11:55:15,18,09,1, 11.9,1,1, 20.322, 10552.742, 418.335, 52931.929 25/05/28,11:55:15,19,09,1, 11.9,1,1, 20.322, 10552.738, 418.321, 52931.885 25/05/28,11:55:16,00,09,1, 12.0,1,1, 20.323, 10552.737, 418.321, 52931.885 25/05/28,11:55:16,01,09,1, 12.0,1,1, 20.323, 10552.726, 418.329, 52931.888 25/05/28,11:55:16,02,09,1, 12.0,1,1, 20.323, 10552.717, 418.304, 52931.800 25/05/28,11:55:16,03,09,1, 12.0,1,1, 20.323, 10552.697, 418.312, 52931.801 25/05/28,11:55:16,04,09,1, 12.0,1,1, 20.323, 10552.714, 418.317, 52931.924 25/05/28,11:55:16,05,09,1, 12.0,1,1, 20.323, 10552.693, 418.302, 52931.892 25/05/28,11:55:16,06,09,1, 12.0,1,1, 20.323, 10552.707, 418.335, 52931.899 25/05/28,11:55:16,07,09,1, 12.0,1,1, 20.323, 10552.702, 418.310, 52931.815 25/05/28,11:55:16,08,09,1, 12.0,1,1, 20.323, 10552.712, 418.322, 52931.856 25/05/28,11:55:16,09,09,1, 12.0,1,1, 20.323, 10552.719, 418.295, 52931.763 25/05/28,11:55:16,10,09,1, 12.0,1,1, 20.323, 10552.677, 418.294, 52931.833 25/05/28,11:55:16,11,09,1, 12.0,1,1, 20.323, 10552.686, 418.295, 52931.827 25/05/28,11:55:16,12,09,1, 12.0,1,1, 20.323, 10552.680, 418.301, 52931.772 25/05/28,11:55:16,13,09,1, 12.0,1,1, 20.323, 10552.659, 418.284, 52931.834 25/05/28,11:55:16,14,09,1, 12.0,1,1, 20.323, 10552.675, 418.299, 52931.875 25/05/28,11:55:16,15,09,1, 12.0,1,1, 20.323, 10552.661, 418.310, 52931.893 25/05/28,11:55:16,16,09,1, 12.0,1,1, 20.323, 10552.672, 418.302, 52931.891 25/05/28,11:55:16,17,09,1, 12.0,1,1, 20.323, 10552.657, 418.291, 52931.911 25/05/28,11:55:16,18,09,1, 12.0,1,1, 20.323, 10552.682, 418.316, 52931.815 25/05/28,11:55:16,19,09,1, 12.0,1,1, 20.323, 10552.658, 418.309, 52931.880 25/05/28,11:55:17,00,09,1, 12.0,1,1, 20.321, 10552.653, 418.309, 52931.880 25/05/28,11:55:17,01,09,1, 12.0,1,1, 20.321, 10552.672, 418.303, 52931.905 25/05/28,11:55:17,02,09,1, 12.0,1,1, 20.321, 10552.629, 418.280, 52931.853 25/05/28,11:55:17,03,09,1, 12.0,1,1, 20.321, 10552.639, 418.300, 52931.883 25/05/28,11:55:17,04,09,1, 12.0,1,1, 20.321, 10552.641, 418.295, 52931.892 25/05/28,11:55:17,05,09,1, 12.0,1,1, 20.321, 10552.633, 418.277, 52931.900 25/05/28,11:55:17,06,09,1, 12.0,1,1, 20.321, 10552.630, 418.303, 52931.904 25/05/28,11:55:17,07,09,1, 12.0,1,1, 20.321, 10552.604, 418.269, 52931.702 25/05/28,11:55:17,08,09,1, 12.0,1,1, 20.321, 10552.651, 418.309, 52931.902 25/05/28,11:55:17,09,09,1, 12.0,1,1, 20.321, 10552.627, 418.266, 52931.865 25/05/28,11:55:17,10,09,1, 12.0,1,1, 20.321, 10552.636, 418.269, 52931.849 25/05/28,11:55:17,11,09,1, 12.0,1,1, 20.321, 10552.614, 418.305, 52931.942 25/05/28,11:55:17,12,09,1, 12.0,1,1, 20.321, 10552.636, 418.281, 52931.877 25/05/28,11:55:17,13,09,1, 12.0,1,1, 20.321, 10552.615, 418.274, 52931.938 25/05/28,11:55:17,14,09,1, 12.0,1,1, 20.321, 10552.607, 418.297, 52931.919 25/05/28,11:55:17,15,09,1, 12.0,1,1, 20.321, 10552.633, 418.301, 52931.876 25/05/28,11:55:17,16,09,1, 12.0,1,1, 20.321, 10552.624, 418.302, 52931.981 25/05/28,11:55:17,17,09,1, 12.0,1,1, 20.321, 10552.623, 418.283, 52931.894 25/05/28,11:55:17,18,09,1, 12.0,1,1, 20.321, 10552.611, 418.291, 52931.891 25/05/28,11:55:17,19,09,1, 12.0,1,1, 20.321, 10552.609, 418.288, 52931.966 25/05/28,11:55:18,00,08,1, 11.9,1,1, 20.322, 10552.603, 418.288, 52931.966 25/05/28,11:55:18,01,08,1, 11.9,1,1, 20.322, 10552.607, 418.283, 52931.846 25/05/28,11:55:18,02,08,1, 11.9,1,1, 20.322, 10552.622, 418.297, 52931.924 25/05/28,11:55:18,03,08,1, 11.9,1,1, 20.322, 10552.598, 418.295, 52931.937 25/05/28,11:55:18,04,08,1, 11.9,1,1, 20.322, 10552.603, 418.273, 52931.854 25/05/28,11:55:18,05,08,1, 11.9,1,1, 20.322, 10552.600, 418.279, 52931.856 25/05/28,11:55:18,06,08,1, 11.9,1,1, 20.322, 10552.610, 418.296, 52931.904 25/05/28,11:55:18,07,08,1, 11.9,1,1, 20.322, 10552.565, 418.269, 52931.968 25/05/28,11:55:18,08,08,1, 11.9,1,1, 20.322, 10552.584, 418.300, 52931.897 25/05/28,11:55:18,09,08,1, 11.9,1,1, 20.322, 10552.583, 418.281, 52931.870 25/05/28,11:55:18,10,08,1, 11.9,1,1, 20.322, 10552.586, 418.276, 52931.928 25/05/28,11:55:18,11,08,1, 11.9,1,1, 20.322, 10552.576, 418.282, 52931.885 25/05/28,11:55:18,12,08,1, 11.9,1,1, 20.322, 10552.590, 418.261, 52931.891 25/05/28,11:55:18,13,08,1, 11.9,1,1, 20.322, 10552.565, 418.258, 52931.910 25/05/28,11:55:18,14,08,1, 11.9,1,1, 20.322, 10552.597, 418.267, 52931.860 25/05/28,11:55:18,15,08,1, 11.9,1,1, 20.322, 10552.580, 418.265, 52931.833 25/05/28,11:55:18,16,08,1, 11.9,1,1, 20.322, 10552.563, 418.276, 52931.929 25/05/28,11:55:18,17,08,1, 11.9,1,1, 20.322, 10552.591, 418.257, 52931.873 25/05/28,11:55:18,18,08,1, 11.9,1,1, 20.322, 10552.587, 418.259, 52931.926 25/05/28,11:55:18,19,08,1, 11.9,1,1, 20.322, 10552.569, 418.241, 52931.921 25/05/28,11:55:19,00,08,1, 11.9,1,1, 20.323, 10552.561, 418.241, 52931.921 25/05/28,11:55:19,01,08,1, 11.9,1,1, 20.323, 10552.563, 418.247, 52931.856 25/05/28,11:55:19,02,08,1, 11.9,1,1, 20.323, 10552.591, 418.268, 52931.885 25/05/28,11:55:19,03,08,1, 11.9,1,1, 20.323, 10552.565, 418.259, 52931.919 25/05/28,11:55:19,04,08,1, 11.9,1,1, 20.323, 10552.538, 418.237, 52931.909 25/05/28,11:55:19,05,08,1, 11.9,1,1, 20.323, 10552.571, 418.246, 52931.914 25/05/28,11:55:19,06,08,1, 11.9,1,1, 20.323, 10552.565, 418.238, 52931.892 25/05/28,11:55:19,07,08,1, 11.9,1,1, 20.323, 10552.577, 418.244, 52931.896 25/05/28,11:55:19,08,08,1, 11.9,1,1, 20.323, 10552.545, 418.265, 52931.917 25/05/28,11:55:19,09,08,1, 11.9,1,1, 20.323, 10552.574, 418.251, 52931.890 25/05/28,11:55:19,10,08,1, 11.9,1,1, 20.323, 10552.566, 418.263, 52931.942 25/05/28,11:55:19,11,08,1, 11.9,1,1, 20.323, 10552.563, 418.230, 52931.888 25/05/28,11:55:19,12,08,1, 11.9,1,1, 20.323, 10552.565, 418.254, 52931.954 25/05/28,11:55:19,13,08,1, 11.9,1,1, 20.323, 10552.578, 418.251, 52931.921 25/05/28,11:55:19,14,08,1, 11.9,1,1, 20.323, 10552.555, 418.270, 52931.884 25/05/28,11:55:19,15,08,1, 11.9,1,1, 20.323, 10552.573, 418.259, 52931.922 25/05/28,11:55:19,16,08,1, 11.9,1,1, 20.323, 10552.558, 418.262, 52931.902 25/05/28,11:55:19,17,08,1, 11.9,1,1, 20.323, 10552.535, 418.230, 52931.919 25/05/28,11:55:19,18,08,1, 11.9,1,1, 20.323, 10552.536, 418.215, 52931.916 25/05/28,11:55:19,19,08,1, 11.9,1,1, 20.323, 10552.553, 418.252, 52931.909 25/05/28,11:55:20,00,08,1, 11.9,1,1, 20.323, 10552.545, 418.252, 52931.909 25/05/28,11:55:20,01,08,1, 11.9,1,1, 20.323, 10552.560, 418.234, 52931.871 25/05/28,11:55:20,02,08,1, 11.9,1,1, 20.323, 10552.576, 418.247, 52931.900 25/05/28,11:55:20,03,08,1, 11.9,1,1, 20.323, 10552.554, 418.235, 52931.914 25/05/28,11:55:20,04,08,1, 11.9,1,1, 20.323, 10552.549, 418.213, 52931.846 25/05/28,11:55:20,05,08,1, 11.9,1,1, 20.323, 10552.567, 418.241, 52931.928 25/05/28,11:55:20,06,08,1, 11.9,1,1, 20.323, 10552.565, 418.253, 52931.841 25/05/28,11:55:20,07,08,1, 11.9,1,1, 20.323, 10552.561, 418.218, 52931.868 25/05/28,11:55:20,08,08,1, 11.9,1,1, 20.323, 10552.570, 418.218, 52931.929 25/05/28,11:55:20,09,08,1, 11.9,1,1, 20.323, 10552.574, 418.231, 52931.938 25/05/28,11:55:20,10,08,1, 11.9,1,1, 20.323, 10552.579, 418.195, 52931.839 25/05/28,11:55:20,11,08,1, 11.9,1,1, 20.323, 10552.584, 418.245, 52931.837 25/05/28,11:55:20,12,08,1, 11.9,1,1, 20.323, 10552.554, 418.228, 52931.846 25/05/28,11:55:20,13,08,1, 11.9,1,1, 20.323, 10552.549, 418.225, 52931.898 25/05/28,11:55:20,14,08,1, 11.9,1,1, 20.323, 10552.567, 418.229, 52931.870 25/05/28,11:55:20,15,08,1, 11.9,1,1, 20.323, 10552.561, 418.218, 52931.916 25/05/28,11:55:20,16,08,1, 11.9,1,1, 20.323, 10552.515, 418.225, 52931.892 25/05/28,11:55:20,17,08,1, 11.9,1,1, 20.323, 10552.554, 418.217, 52931.922 25/05/28,11:55:20,18,08,1, 11.9,1,1, 20.323, 10552.567, 418.235, 52931.878 25/05/28,11:55:20,19,08,1, 11.9,1,1, 20.323, 10552.544, 418.205, 52931.936 25/05/28,11:55:21,00,10,1, 11.9,1,1, 20.322, 10552.536, 418.205, 52931.936 25/05/28,11:55:21,01,10,1, 11.9,1,1, 20.322, 10552.569, 418.208, 52931.937 25/05/28,11:55:21,02,10,1, 11.9,1,1, 20.322, 10552.549, 418.202, 52931.889 25/05/28,11:55:21,03,10,1, 11.9,1,1, 20.322, 10552.567, 418.199, 52931.891 25/05/28,11:55:21,04,10,1, 11.9,1,1, 20.322, 10552.573, 418.221, 52931.917 25/05/28,11:55:21,05,10,1, 11.9,1,1, 20.322, 10552.579, 418.197, 52931.889 25/05/28,11:55:21,06,10,1, 11.9,1,1, 20.322, 10552.570, 418.219, 52931.864 25/05/28,11:55:21,07,10,1, 11.9,1,1, 20.322, 10552.547, 418.213, 52931.890 25/05/28,11:55:21,08,10,1, 11.9,1,1, 20.322, 10552.586, 418.222, 52931.950 25/05/28,11:55:21,09,10,1, 11.9,1,1, 20.322, 10552.571, 418.235, 52931.820 25/05/28,11:55:21,10,10,1, 11.9,1,1, 20.322, 10552.571, 418.217, 52931.821 25/05/28,11:55:21,11,10,1, 11.9,1,1, 20.322, 10552.564, 418.203, 52931.884 25/05/28,11:55:21,12,10,1, 11.9,1,1, 20.322, 10552.563, 418.217, 52931.817 25/05/28,11:55:21,13,10,1, 11.9,1,1, 20.322, 10552.555, 418.192, 52931.905 25/05/28,11:55:21,14,10,1, 11.9,1,1, 20.322, 10552.584, 418.199, 52931.844 25/05/28,11:55:21,15,10,1, 11.9,1,1, 20.322, 10552.567, 418.209, 52931.875 25/05/28,11:55:21,16,10,1, 11.9,1,1, 20.322, 10552.578, 418.208, 52931.857 25/05/28,11:55:21,17,10,1, 11.9,1,1, 20.322, 10552.559, 418.218, 52931.938 25/05/28,11:55:21,18,10,1, 11.9,1,1, 20.322, 10552.553, 418.224, 52931.927 25/05/28,11:55:21,19,10,1, 11.9,1,1, 20.322, 10552.551, 418.213, 52931.842 25/05/28,11:55:22,00,09,1, 11.9,1,1, 20.325, 10552.545, 418.213, 52931.842 25/05/28,11:55:22,01,09,1, 11.9,1,1, 20.325, 10552.560, 418.225, 52931.913 25/05/28,11:55:22,02,09,1, 11.9,1,1, 20.325, 10552.544, 418.205, 52931.909 25/05/28,11:55:22,03,09,1, 11.9,1,1, 20.325, 10552.545, 418.203, 52931.878 25/05/28,11:55:22,04,09,1, 11.9,1,1, 20.325, 10552.546, 418.218, 52931.893 25/05/28,11:55:22,05,09,1, 11.9,1,1, 20.325, 10552.530, 418.197, 52931.891 25/05/28,11:55:22,06,09,1, 11.9,1,1, 20.325, 10552.534, 418.220, 52931.897 25/05/28,11:55:22,07,09,1, 11.9,1,1, 20.325, 10552.566, 418.209, 52931.921 25/05/28,11:55:22,08,09,1, 11.9,1,1, 20.325, 10552.526, 418.199, 52931.896 25/05/28,11:55:22,09,09,1, 11.9,1,1, 20.325, 10552.537, 418.210, 52931.929 25/05/28,11:55:22,10,09,1, 11.9,1,1, 20.325, 10552.524, 418.235, 52931.923 25/05/28,11:55:22,11,09,1, 11.9,1,1, 20.325, 10552.531, 418.198, 52931.815 25/05/28,11:55:22,12,09,1, 11.9,1,1, 20.325, 10552.519, 418.203, 52931.852 25/05/28,11:55:22,13,09,1, 11.9,1,1, 20.325, 10552.506, 418.209, 52931.932 25/05/28,11:55:22,14,09,1, 11.9,1,1, 20.325, 10552.505, 418.194, 52931.931 25/05/28,11:55:22,15,09,1, 11.9,1,1, 20.325, 10552.492, 418.195, 52931.905 25/05/28,11:55:22,16,09,1, 11.9,1,1, 20.325, 10552.476, 418.223, 52931.991 25/05/28,11:55:22,17,09,1, 11.9,1,1, 20.325, 10552.500, 418.184, 52931.903 25/05/28,11:55:22,18,09,1, 11.9,1,1, 20.325, 10552.515, 418.217, 52931.998 25/05/28,11:55:22,19,09,1, 11.9,1,1, 20.325, 10552.513, 418.202, 52931.941 25/05/28,11:55:23,00,09,1, 12.0,1,1, 20.325, 10552.511, 418.202, 52931.941 25/05/28,11:55:23,01,09,1, 12.0,1,1, 20.325, 10552.504, 418.199, 52931.963 25/05/28,11:55:23,02,09,1, 12.0,1,1, 20.325, 10552.504, 418.173, 52931.881 25/05/28,11:55:23,03,09,1, 12.0,1,1, 20.325, 10552.511, 418.164, 52931.881 25/05/28,11:55:23,04,09,1, 12.0,1,1, 20.325, 10552.501, 418.186, 52931.959 25/05/28,11:55:23,05,09,1, 12.0,1,1, 20.325, 10552.493, 418.200, 52931.886 25/05/28,11:55:23,06,09,1, 12.0,1,1, 20.325, 10552.458, 418.201, 52931.892 25/05/28,11:55:23,07,09,1, 12.0,1,1, 20.325, 10552.502, 418.195, 52931.916 25/05/28,11:55:23,08,09,1, 12.0,1,1, 20.325, 10552.463, 418.202, 52931.966 25/05/28,11:55:23,09,09,1, 12.0,1,1, 20.325, 10552.501, 418.206, 52931.912 25/05/28,11:55:23,10,09,1, 12.0,1,1, 20.325, 10552.485, 418.215, 52931.876 25/05/28,11:55:23,11,09,1, 12.0,1,1, 20.325, 10552.477, 418.200, 52931.847 25/05/28,11:55:23,12,09,1, 12.0,1,1, 20.325, 10552.472, 418.197, 52931.685 25/05/28,11:55:23,13,09,1, 12.0,1,1, 20.325, 10552.444, 418.194, 52931.829 25/05/28,11:55:23,14,09,1, 12.0,1,1, 20.325, 10552.488, 418.166, 52931.791 25/05/28,11:55:23,15,09,1, 12.0,1,1, 20.325, 10552.435, 418.213, 52931.974 25/05/28,11:55:23,16,09,1, 12.0,1,1, 20.325, 10552.459, 418.203, 52931.932 25/05/28,11:55:23,17,09,1, 12.0,1,1, 20.325, 10552.462, 418.206, 52931.915 25/05/28,11:55:23,18,09,1, 12.0,1,1, 20.325, 10552.461, 418.192, 52931.888 25/05/28,11:55:23,19,09,1, 12.0,1,1, 20.325, 10552.446, 418.186, 52931.844 25/05/28,11:55:24,00,08,1, 11.9,1,1, 20.327, 10552.444, 418.186, 52931.844 25/05/28,11:55:24,01,08,1, 11.9,1,1, 20.327, 10552.423, 418.197, 52931.910 25/05/28,11:55:24,02,08,1, 11.9,1,1, 20.327, 10552.456, 418.189, 52931.829 25/05/28,11:55:24,03,08,1, 11.9,1,1, 20.327, 10552.444, 418.202, 52931.975 25/05/28,11:55:24,04,08,1, 11.9,1,1, 20.327, 10552.426, 418.179, 52931.907 25/05/28,11:55:24,05,08,1, 11.9,1,1, 20.327, 10552.430, 418.165, 52931.900 25/05/28,11:55:24,06,08,1, 11.9,1,1, 20.327, 10552.453, 418.208, 52931.942 25/05/28,11:55:24,07,08,1, 11.9,1,1, 20.327, 10552.440, 418.210, 52931.962 25/05/28,11:55:24,08,08,1, 11.9,1,1, 20.327, 10552.420, 418.223, 52931.930 25/05/28,11:55:24,09,08,1, 11.9,1,1, 20.327, 10552.415, 418.206, 52931.898 25/05/28,11:55:24,10,08,1, 11.9,1,1, 20.327, 10552.439, 418.188, 52931.863 25/05/28,11:55:24,11,08,1, 11.9,1,1, 20.327, 10552.440, 418.212, 52931.863 25/05/28,11:55:24,12,08,1, 11.9,1,1, 20.327, 10552.438, 418.192, 52931.843 25/05/28,11:55:24,13,08,1, 11.9,1,1, 20.327, 10552.392, 418.189, 52931.836 25/05/28,11:55:24,14,08,1, 11.9,1,1, 20.327, 10552.411, 418.213, 52931.909 25/05/28,11:55:24,15,08,1, 11.9,1,1, 20.327, 10552.405, 418.218, 52931.938 25/05/28,11:55:24,16,08,1, 11.9,1,1, 20.327, 10552.410, 418.193, 52931.940 25/05/28,11:55:24,17,08,1, 11.9,1,1, 20.327, 10552.415, 418.200, 52931.898 25/05/28,11:55:24,18,08,1, 11.9,1,1, 20.327, 10552.432, 418.204, 52931.902 25/05/28,11:55:24,19,08,1, 11.9,1,1, 20.327, 10552.389, 418.208, 52931.885 25/05/28,11:55:25,00,09,1, 11.9,1,1, 20.327, 10552.386, 418.208, 52931.885 25/05/28,11:55:25,01,09,1, 11.9,1,1, 20.327, 10552.410, 418.188, 52931.994 25/05/28,11:55:25,02,09,1, 11.9,1,1, 20.327, 10552.392, 418.188, 52931.955 25/05/28,11:55:25,03,09,1, 11.9,1,1, 20.327, 10552.384, 418.188, 52931.897 25/05/28,11:55:25,04,09,1, 11.9,1,1, 20.327, 10552.375, 418.174, 52931.971 25/05/28,11:55:25,05,09,1, 11.9,1,1, 20.327, 10552.354, 418.176, 52931.901 25/05/28,11:55:25,06,09,1, 11.9,1,1, 20.327, 10552.357, 418.193, 52931.953 25/05/28,11:55:25,07,09,1, 11.9,1,1, 20.327, 10552.356, 418.181, 52931.968 25/05/28,11:55:25,08,09,1, 11.9,1,1, 20.327, 10552.379, 418.175, 52931.917 25/05/28,11:55:25,09,09,1, 11.9,1,1, 20.327, 10552.353, 418.190, 52931.921 25/05/28,11:55:25,10,09,1, 11.9,1,1, 20.327, 10552.360, 418.204, 52931.911 25/05/28,11:55:25,11,09,1, 11.9,1,1, 20.327, 10552.339, 418.165, 52931.889 25/05/28,11:55:25,12,09,1, 11.9,1,1, 20.327, 10552.342, 418.206, 52931.933 25/05/28,11:55:25,13,09,1, 11.9,1,1, 20.327, 10552.347, 418.191, 52931.963 25/05/28,11:55:25,14,09,1, 11.9,1,1, 20.327, 10552.338, 418.181, 52931.847 25/05/28,11:55:25,15,09,1, 11.9,1,1, 20.327, 10552.353, 418.183, 52931.916 25/05/28,11:55:25,16,09,1, 11.9,1,1, 20.327, 10552.319, 418.204, 52931.923 25/05/28,11:55:25,17,09,1, 11.9,1,1, 20.327, 10552.315, 418.219, 52931.906 25/05/28,11:55:25,18,09,1, 11.9,1,1, 20.327, 10552.350, 418.199, 52931.895 25/05/28,11:55:25,19,09,1, 11.9,1,1, 20.327, 10552.328, 418.196, 52931.934 25/05/28,11:55:26,00,09,1, 11.8,1,1, 20.324, 10552.328, 418.196, 52931.934 25/05/28,11:55:26,01,09,1, 11.8,1,1, 20.324, 10552.337, 418.179, 52931.945 25/05/28,11:55:26,02,09,1, 11.8,1,1, 20.324, 10552.328, 418.211, 52931.896 25/05/28,11:55:26,03,09,1, 11.8,1,1, 20.324, 10552.302, 418.192, 52931.903 25/05/28,11:55:26,04,09,1, 11.8,1,1, 20.324, 10552.313, 418.186, 52931.931 25/05/28,11:55:26,05,09,1, 11.8,1,1, 20.324, 10552.320, 418.197, 52931.880 25/05/28,11:55:26,06,09,1, 11.8,1,1, 20.324, 10552.329, 418.225, 52931.946 25/05/28,11:55:26,07,09,1, 11.8,1,1, 20.324, 10552.304, 418.220, 52931.918 25/05/28,11:55:26,08,09,1, 11.8,1,1, 20.324, 10552.343, 418.226, 52931.940 25/05/28,11:55:26,09,09,1, 11.8,1,1, 20.324, 10552.305, 418.229, 52931.848 25/05/28,11:55:26,10,09,1, 11.8,1,1, 20.324, 10552.284, 418.201, 52931.942 25/05/28,11:55:26,11,09,1, 11.8,1,1, 20.324, 10552.310, 418.231, 52931.909 25/05/28,11:55:26,12,09,1, 11.8,1,1, 20.324, 10552.288, 418.176, 52931.903 25/05/28,11:55:26,13,09,1, 11.8,1,1, 20.324, 10552.265, 418.187, 52931.854 25/05/28,11:55:26,14,09,1, 11.8,1,1, 20.324, 10552.286, 418.202, 52931.856 25/05/28,11:55:26,15,09,1, 11.8,1,1, 20.324, 10552.282, 418.227, 52931.841 25/05/28,11:55:26,16,09,1, 11.8,1,1, 20.324, 10552.298, 418.228, 52931.880 25/05/28,11:55:26,17,09,1, 11.8,1,1, 20.324, 10552.306, 418.235, 52931.910 25/05/28,11:55:26,18,09,1, 11.8,1,1, 20.324, 10552.267, 418.202, 52931.947 25/05/28,11:55:26,19,09,1, 11.8,1,1, 20.324, 10552.253, 418.210, 52931.904 25/05/28,11:55:27,00,09,1, 11.9,1,1, 20.321, 10552.253, 418.210, 52931.904 25/05/28,11:55:27,01,09,1, 11.9,1,1, 20.321, 10552.305, 418.210, 52931.865 25/05/28,11:55:27,02,09,1, 11.9,1,1, 20.321, 10552.266, 418.183, 52931.884 25/05/28,11:55:27,03,09,1, 11.9,1,1, 20.321, 10552.269, 418.175, 52931.881 25/05/28,11:55:27,04,09,1, 11.9,1,1, 20.321, 10552.260, 418.214, 52931.958 25/05/28,11:55:27,05,09,1, 11.9,1,1, 20.321, 10552.245, 418.200, 52931.863 25/05/28,11:55:27,06,09,1, 11.9,1,1, 20.321, 10552.238, 418.218, 52931.921 25/05/28,11:55:27,07,09,1, 11.9,1,1, 20.321, 10552.227, 418.205, 52931.872 25/05/28,11:55:27,08,09,1, 11.9,1,1, 20.321, 10552.233, 418.201, 52931.847 25/05/28,11:55:27,09,09,1, 11.9,1,1, 20.321, 10552.230, 418.202, 52931.899 25/05/28,11:55:27,10,09,1, 11.9,1,1, 20.321, 10552.226, 418.214, 52931.890 25/05/28,11:55:27,11,09,1, 11.9,1,1, 20.321, 10552.236, 418.214, 52931.855 25/05/28,11:55:27,12,09,1, 11.9,1,1, 20.321, 10552.233, 418.225, 52931.920 25/05/28,11:55:27,13,09,1, 11.9,1,1, 20.321, 10552.221, 418.232, 52931.867 25/05/28,11:55:27,14,09,1, 11.9,1,1, 20.321, 10552.201, 418.209, 52931.855 25/05/28,11:55:27,15,09,1, 11.9,1,1, 20.321, 10552.223, 418.219, 52931.933 25/05/28,11:55:27,16,09,1, 11.9,1,1, 20.321, 10552.195, 418.242, 52931.964 25/05/28,11:55:27,17,09,1, 11.9,1,1, 20.321, 10552.190, 418.211, 52931.858 25/05/28,11:55:27,18,09,1, 11.9,1,1, 20.321, 10552.187, 418.213, 52931.937 25/05/28,11:55:27,19,09,1, 11.9,1,1, 20.321, 10552.185, 418.216, 52931.898 25/05/28,11:55:28,00,09,1, 11.9,1,1, 20.326, 10552.177, 418.216, 52931.898 25/05/28,11:55:28,01,09,1, 11.9,1,1, 20.326, 10552.199, 418.213, 52931.887 25/05/28,11:55:28,02,09,1, 11.9,1,1, 20.326, 10552.175, 418.230, 52931.940 25/05/28,11:55:28,03,09,1, 11.9,1,1, 20.326, 10552.170, 418.201, 52931.885 25/05/28,11:55:28,04,09,1, 11.9,1,1, 20.326, 10552.167, 418.235, 52931.926 25/05/28,11:55:28,05,09,1, 11.9,1,1, 20.326, 10552.159, 418.236, 52931.918 25/05/28,11:55:28,06,09,1, 11.9,1,1, 20.326, 10552.159, 418.233, 52931.845 25/05/28,11:55:28,07,09,1, 11.9,1,1, 20.326, 10552.168, 418.236, 52931.862 25/05/28,11:55:28,08,09,1, 11.9,1,1, 20.326, 10552.162, 418.215, 52931.880 25/05/28,11:55:28,09,09,1, 11.9,1,1, 20.326, 10552.161, 418.232, 52931.926 25/05/28,11:55:28,10,09,1, 11.9,1,1, 20.326, 10552.158, 418.202, 52931.863 25/05/28,11:55:28,11,09,1, 11.9,1,1, 20.326, 10552.145, 418.246, 52931.888 25/05/28,11:55:28,12,09,1, 11.9,1,1, 20.326, 10552.164, 418.224, 52931.922 25/05/28,11:55:28,13,09,1, 11.9,1,1, 20.326, 10552.137, 418.230, 52931.919 25/05/28,11:55:28,14,09,1, 11.9,1,1, 20.326, 10552.122, 418.244, 52931.914 25/05/28,11:55:28,15,09,1, 11.9,1,1, 20.326, 10552.155, 418.243, 52931.895 25/05/28,11:55:28,16,09,1, 11.9,1,1, 20.326, 10552.152, 418.212, 52931.909 25/05/28,11:55:28,17,09,1, 11.9,1,1, 20.326, 10552.135, 418.232, 52931.842 25/05/28,11:55:28,18,09,1, 11.9,1,1, 20.326, 10552.129, 418.223, 52931.859 25/05/28,11:55:28,19,09,1, 11.9,1,1, 20.326, 10552.135, 418.217, 52931.903 25/05/28,11:55:29,00,09,1, 11.9,1,1, 20.325, 10552.127, 418.217, 52931.903 25/05/28,11:55:29,01,09,1, 11.9,1,1, 20.325, 10552.152, 418.237, 52931.931 25/05/28,11:55:29,02,09,1, 11.9,1,1, 20.325, 10552.116, 418.234, 52931.929 25/05/28,11:55:29,03,09,1, 11.9,1,1, 20.325, 10552.089, 418.256, 52931.870 25/05/28,11:55:29,04,09,1, 11.9,1,1, 20.325, 10552.113, 418.245, 52931.899 25/05/28,11:55:29,05,09,1, 11.9,1,1, 20.325, 10552.089, 418.240, 52931.950 25/05/28,11:55:29,06,09,1, 11.9,1,1, 20.325, 10552.079, 418.222, 52931.843 25/05/28,11:55:29,07,09,1, 11.9,1,1, 20.325, 10552.087, 418.237, 52931.967 25/05/28,11:55:29,08,09,1, 11.9,1,1, 20.325, 10552.063, 418.213, 52931.836 25/05/28,11:55:29,09,09,1, 11.9,1,1, 20.325, 10552.050, 418.237, 52931.910 25/05/28,11:55:29,10,09,1, 11.9,1,1, 20.325, 10552.069, 418.249, 52931.925 25/05/28,11:55:29,11,09,1, 11.9,1,1, 20.325, 10552.060, 418.250, 52931.907 25/05/28,11:55:29,12,09,1, 11.9,1,1, 20.325, 10552.066, 418.252, 52931.917 25/05/28,11:55:29,13,09,1, 11.9,1,1, 20.325, 10552.060, 418.272, 52931.919 25/05/28,11:55:29,14,09,1, 11.9,1,1, 20.325, 10552.048, 418.219, 52931.888 25/05/28,11:55:29,15,09,1, 11.9,1,1, 20.325, 10552.051, 418.223, 52931.868 25/05/28,11:55:29,16,09,1, 11.9,1,1, 20.325, 10552.024, 418.252, 52931.891 25/05/28,11:55:29,17,09,1, 11.9,1,1, 20.325, 10552.048, 418.224, 52931.911 25/05/28,11:55:29,18,09,1, 11.9,1,1, 20.325, 10552.012, 418.224, 52931.925 25/05/28,11:55:29,19,09,1, 11.9,1,1, 20.325, 10552.030, 418.219, 52931.945 25/05/28,11:55:30,00,09,1, 12.0,1,1, 20.328, 10552.027, 418.219, 52931.945 25/05/28,11:55:30,01,09,1, 12.0,1,1, 20.328, 10552.013, 418.240, 52931.863 25/05/28,11:55:30,02,09,1, 12.0,1,1, 20.328, 10552.002, 418.228, 52931.856 25/05/28,11:55:30,03,09,1, 12.0,1,1, 20.328, 10552.016, 418.240, 52931.989 25/05/28,11:55:30,04,09,1, 12.0,1,1, 20.328, 10552.000, 418.239, 52931.902 25/05/28,11:55:30,05,09,1, 12.0,1,1, 20.328, 10552.010, 418.208, 52931.909 25/05/28,11:55:30,06,09,1, 12.0,1,1, 20.328, 10551.995, 418.235, 52931.948 25/05/28,11:55:30,07,09,1, 12.0,1,1, 20.328, 10551.979, 418.246, 52931.925 25/05/28,11:55:30,08,09,1, 12.0,1,1, 20.328, 10551.973, 418.239, 52931.856 25/05/28,11:55:30,09,09,1, 12.0,1,1, 20.328, 10551.977, 418.235, 52931.892 25/05/28,11:55:30,10,09,1, 12.0,1,1, 20.328, 10551.989, 418.221, 52931.885 25/05/28,11:55:30,11,09,1, 12.0,1,1, 20.328, 10551.976, 418.248, 52931.895 25/05/28,11:55:30,12,09,1, 12.0,1,1, 20.328, 10551.971, 418.223, 52931.884 25/05/28,11:55:30,13,09,1, 12.0,1,1, 20.328, 10551.955, 418.231, 52931.969 25/05/28,11:55:30,14,09,1, 12.0,1,1, 20.328, 10551.965, 418.233, 52931.883 25/05/28,11:55:30,15,09,1, 12.0,1,1, 20.328, 10551.944, 418.241, 52931.970 25/05/28,11:55:30,16,09,1, 12.0,1,1, 20.328, 10551.943, 418.246, 52931.946 25/05/28,11:55:30,17,09,1, 12.0,1,1, 20.328, 10551.950, 418.229, 52931.944 25/05/28,11:55:30,18,09,1, 12.0,1,1, 20.328, 10551.945, 418.254, 52931.920 25/05/28,11:55:30,19,09,1, 12.0,1,1, 20.328, 10551.944, 418.272, 52931.962 25/05/28,11:55:31,00,10,1, 11.9,1,1, 20.333, 10551.944, 418.272, 52931.962 25/05/28,11:55:31,01,10,1, 11.9,1,1, 20.333, 10551.918, 418.232, 52931.945 25/05/28,11:55:31,02,10,1, 11.9,1,1, 20.333, 10551.913, 418.241, 52931.927 25/05/28,11:55:31,03,10,1, 11.9,1,1, 20.333, 10551.934, 418.235, 52931.925 25/05/28,11:55:31,04,10,1, 11.9,1,1, 20.333, 10551.923, 418.214, 52931.902 25/05/28,11:55:31,05,10,1, 11.9,1,1, 20.333, 10551.914, 418.224, 52932.023 25/05/28,11:55:31,06,10,1, 11.9,1,1, 20.333, 10551.922, 418.245, 52931.871 25/05/28,11:55:31,07,10,1, 11.9,1,1, 20.333, 10551.889, 418.246, 52931.887 25/05/28,11:55:31,08,10,1, 11.9,1,1, 20.333, 10551.881, 418.247, 52931.918 25/05/28,11:55:31,09,10,1, 11.9,1,1, 20.333, 10551.853, 418.245, 52931.899 25/05/28,11:55:31,10,10,1, 11.9,1,1, 20.333, 10551.872, 418.228, 52931.910 25/05/28,11:55:31,11,10,1, 11.9,1,1, 20.333, 10551.869, 418.220, 52931.852 25/05/28,11:55:31,12,10,1, 11.9,1,1, 20.333, 10551.867, 418.261, 52931.872 25/05/28,11:55:31,13,10,1, 11.9,1,1, 20.333, 10551.831, 418.256, 52931.967 25/05/28,11:55:31,14,10,1, 11.9,1,1, 20.333, 10551.851, 418.252, 52931.918 25/05/28,11:55:31,15,10,1, 11.9,1,1, 20.333, 10551.842, 418.244, 52931.882 25/05/28,11:55:31,16,10,1, 11.9,1,1, 20.333, 10551.827, 418.251, 52931.866 25/05/28,11:55:31,17,10,1, 11.9,1,1, 20.333, 10551.793, 418.270, 52931.873 25/05/28,11:55:31,18,10,1, 11.9,1,1, 20.333, 10551.824, 418.245, 52931.885 25/05/28,11:55:31,19,10,1, 11.9,1,1, 20.333, 10551.800, 418.268, 52931.917 25/05/28,11:55:32,00,11,1, 11.9,1,1, 20.327, 10551.794, 418.268, 52931.917 25/05/28,11:55:32,01,11,1, 11.9,1,1, 20.327, 10551.804, 418.272, 52931.923 25/05/28,11:55:32,02,11,1, 11.9,1,1, 20.327, 10551.801, 418.272, 52931.899 25/05/28,11:55:32,03,11,1, 11.9,1,1, 20.327, 10551.784, 418.251, 52931.963 25/05/28,11:55:32,04,11,1, 11.9,1,1, 20.327, 10551.819, 418.251, 52931.917 25/05/28,11:55:32,05,11,1, 11.9,1,1, 20.327, 10551.786, 418.240, 52931.905 25/05/28,11:55:32,06,11,1, 11.9,1,1, 20.327, 10551.770, 418.251, 52931.879 25/05/28,11:55:32,07,11,1, 11.9,1,1, 20.327, 10551.753, 418.228, 52931.880 25/05/28,11:55:32,08,11,1, 11.9,1,1, 20.327, 10551.782, 418.254, 52931.853 25/05/28,11:55:32,09,11,1, 11.9,1,1, 20.327, 10551.745, 418.236, 52931.884 25/05/28,11:55:32,10,11,1, 11.9,1,1, 20.327, 10551.756, 418.275, 52931.801 25/05/28,11:55:32,11,11,1, 11.9,1,1, 20.327, 10551.743, 418.269, 52931.812 25/05/28,11:55:32,12,11,1, 11.9,1,1, 20.327, 10551.758, 418.258, 52931.945 25/05/28,11:55:32,13,11,1, 11.9,1,1, 20.327, 10551.744, 418.224, 52931.877 25/05/28,11:55:32,14,11,1, 11.9,1,1, 20.327, 10551.743, 418.239, 52931.856 25/05/28,11:55:32,15,11,1, 11.9,1,1, 20.327, 10551.705, 418.237, 52931.910 25/05/28,11:55:32,16,11,1, 11.9,1,1, 20.327, 10551.733, 418.265, 52931.879 25/05/28,11:55:32,17,11,1, 11.9,1,1, 20.327, 10551.707, 418.262, 52931.913 25/05/28,11:55:32,18,11,1, 11.9,1,1, 20.327, 10551.714, 418.251, 52931.883 25/05/28,11:55:32,19,11,1, 11.9,1,1, 20.327, 10551.700, 418.242, 52931.893 25/05/28,11:55:33,00,09,1, 12.0,1,1, 20.328, 10551.693, 418.242, 52931.893 25/05/28,11:55:33,01,09,1, 12.0,1,1, 20.328, 10551.697, 418.235, 52931.970 25/05/28,11:55:33,02,09,1, 12.0,1,1, 20.328, 10551.697, 418.225, 52931.901 25/05/28,11:55:33,03,09,1, 12.0,1,1, 20.328, 10551.686, 418.245, 52931.907 25/05/28,11:55:33,04,09,1, 12.0,1,1, 20.328, 10551.688, 418.250, 52931.891 25/05/28,11:55:33,05,09,1, 12.0,1,1, 20.328, 10551.680, 418.239, 52931.860 25/05/28,11:55:33,06,09,1, 12.0,1,1, 20.328, 10551.683, 418.249, 52931.852 25/05/28,11:55:33,07,09,1, 12.0,1,1, 20.328, 10551.683, 418.250, 52931.849 25/05/28,11:55:33,08,09,1, 12.0,1,1, 20.328, 10551.665, 418.260, 52931.934 25/05/28,11:55:33,09,09,1, 12.0,1,1, 20.328, 10551.679, 418.238, 52931.861 25/05/28,11:55:33,10,09,1, 12.0,1,1, 20.328, 10551.694, 418.246, 52931.833 25/05/28,11:55:33,11,09,1, 12.0,1,1, 20.328, 10551.654, 418.272, 52931.896 25/05/28,11:55:33,12,09,1, 12.0,1,1, 20.328, 10551.660, 418.212, 52931.895 25/05/28,11:55:33,13,09,1, 12.0,1,1, 20.328, 10551.664, 418.257, 52931.901 25/05/28,11:55:33,14,09,1, 12.0,1,1, 20.328, 10551.639, 418.261, 52931.927 25/05/28,11:55:33,15,09,1, 12.0,1,1, 20.328, 10551.648, 418.266, 52931.966 25/05/28,11:55:33,16,09,1, 12.0,1,1, 20.328, 10551.658, 418.210, 52931.813 25/05/28,11:55:33,17,09,1, 12.0,1,1, 20.328, 10551.630, 418.243, 52931.861 25/05/28,11:55:33,18,09,1, 12.0,1,1, 20.328, 10551.636, 418.243, 52931.867 25/05/28,11:55:33,19,09,1, 12.0,1,1, 20.328, 10551.622, 418.245, 52931.898 25/05/28,11:55:34,00,09,1, 12.0,1,1, 20.328, 10551.618, 418.245, 52931.898 25/05/28,11:55:34,01,09,1, 12.0,1,1, 20.328, 10551.641, 418.253, 52931.884 25/05/28,11:55:34,02,09,1, 12.0,1,1, 20.328, 10551.608, 418.234, 52931.852 25/05/28,11:55:34,03,09,1, 12.0,1,1, 20.328, 10551.622, 418.233, 52931.897 25/05/28,11:55:34,04,09,1, 12.0,1,1, 20.328, 10551.634, 418.249, 52931.940 25/05/28,11:55:34,05,09,1, 12.0,1,1, 20.328, 10551.589, 418.230, 52931.885 25/05/28,11:55:34,06,09,1, 12.0,1,1, 20.328, 10551.610, 418.230, 52931.837 25/05/28,11:55:34,07,09,1, 12.0,1,1, 20.328, 10551.615, 418.239, 52931.852 25/05/28,11:55:34,08,09,1, 12.0,1,1, 20.328, 10551.593, 418.225, 52931.971 25/05/28,11:55:34,09,09,1, 12.0,1,1, 20.328, 10551.576, 418.221, 52931.866 25/05/28,11:55:34,10,09,1, 12.0,1,1, 20.328, 10551.598, 418.229, 52931.938 25/05/28,11:55:34,11,09,1, 12.0,1,1, 20.328, 10551.583, 418.217, 52931.932 25/05/28,11:55:34,12,09,1, 12.0,1,1, 20.328, 10551.605, 418.204, 52931.858 25/05/28,11:55:34,13,09,1, 12.0,1,1, 20.328, 10551.598, 418.202, 52931.911 25/05/28,11:55:34,14,09,1, 12.0,1,1, 20.328, 10551.609, 418.230, 52931.931 25/05/28,11:55:34,15,09,1, 12.0,1,1, 20.328, 10551.595, 418.245, 52931.932 25/05/28,11:55:34,16,09,1, 12.0,1,1, 20.328, 10551.555, 418.240, 52931.828 25/05/28,11:55:34,17,09,1, 12.0,1,1, 20.328, 10551.592, 418.218, 52931.851 25/05/28,11:55:34,18,09,1, 12.0,1,1, 20.328, 10551.596, 418.227, 52931.867 25/05/28,11:55:34,19,09,1, 12.0,1,1, 20.328, 10551.560, 418.214, 52931.829 25/05/28,11:55:35,00,09,1, 11.9,1,1, 20.331, 10551.560, 418.214, 52931.829 25/05/28,11:55:35,01,09,1, 11.9,1,1, 20.331, 10551.584, 418.216, 52931.850 25/05/28,11:55:35,02,09,1, 11.9,1,1, 20.331, 10551.575, 418.212, 52931.871 25/05/28,11:55:35,03,09,1, 11.9,1,1, 20.331, 10551.583, 418.206, 52931.864 25/05/28,11:55:35,04,09,1, 11.9,1,1, 20.331, 10551.558, 418.224, 52931.886 25/05/28,11:55:35,05,09,1, 11.9,1,1, 20.331, 10551.579, 418.210, 52931.887 25/05/28,11:55:35,06,09,1, 11.9,1,1, 20.331, 10551.566, 418.187, 52931.878 25/05/28,11:55:35,07,09,1, 11.9,1,1, 20.331, 10551.564, 418.204, 52931.879 25/05/28,11:55:35,08,09,1, 11.9,1,1, 20.331, 10551.585, 418.232, 52931.897 25/05/28,11:55:35,09,09,1, 11.9,1,1, 20.331, 10551.588, 418.196, 52931.877 25/05/28,11:55:35,10,09,1, 11.9,1,1, 20.331, 10551.566, 418.204, 52931.879 25/05/28,11:55:35,11,09,1, 11.9,1,1, 20.331, 10551.582, 418.202, 52931.846 25/05/28,11:55:35,12,09,1, 11.9,1,1, 20.331, 10551.582, 418.200, 52931.858 25/05/28,11:55:35,13,09,1, 11.9,1,1, 20.331, 10551.572, 418.181, 52931.864 25/05/28,11:55:35,14,09,1, 11.9,1,1, 20.331, 10551.612, 418.207, 52931.901 25/05/28,11:55:35,15,09,1, 11.9,1,1, 20.331, 10551.605, 418.179, 52931.858 25/05/28,11:55:35,16,09,1, 11.9,1,1, 20.331, 10551.576, 418.189, 52931.838 25/05/28,11:55:35,17,09,1, 11.9,1,1, 20.331, 10551.578, 418.191, 52931.887 25/05/28,11:55:35,18,09,1, 11.9,1,1, 20.331, 10551.589, 418.216, 52931.827 25/05/28,11:55:35,19,09,1, 11.9,1,1, 20.331, 10551.587, 418.202, 52931.853 25/05/28,11:55:36,00,10,1, 12.0,1,1, 20.327, 10551.585, 418.202, 52931.853 25/05/28,11:55:36,01,10,1, 12.0,1,1, 20.327, 10551.589, 418.174, 52931.836 25/05/28,11:55:36,02,10,1, 12.0,1,1, 20.327, 10551.593, 418.185, 52931.831 25/05/28,11:55:36,03,10,1, 12.0,1,1, 20.327, 10551.569, 418.187, 52931.877 25/05/28,11:55:36,04,10,1, 12.0,1,1, 20.327, 10551.568, 418.173, 52931.889 25/05/28,11:55:36,05,10,1, 12.0,1,1, 20.327, 10551.571, 418.156, 52931.839 25/05/28,11:55:36,06,10,1, 12.0,1,1, 20.327, 10551.567, 418.168, 52931.878 25/05/28,11:55:36,07,10,1, 12.0,1,1, 20.327, 10551.578, 418.147, 52931.882 25/05/28,11:55:36,08,10,1, 12.0,1,1, 20.327, 10551.615, 418.154, 52931.901 25/05/28,11:55:36,09,10,1, 12.0,1,1, 20.327, 10551.583, 418.157, 52931.933 25/05/28,11:55:36,10,10,1, 12.0,1,1, 20.327, 10551.600, 418.160, 52931.838 25/05/28,11:55:36,11,10,1, 12.0,1,1, 20.327, 10551.568, 418.167, 52931.909 25/05/28,11:55:36,12,10,1, 12.0,1,1, 20.327, 10551.585, 418.178, 52931.877 25/05/28,11:55:36,13,10,1, 12.0,1,1, 20.327, 10551.615, 418.161, 52931.895 25/05/28,11:55:36,14,10,1, 12.0,1,1, 20.327, 10551.582, 418.147, 52931.876 25/05/28,11:55:36,15,10,1, 12.0,1,1, 20.327, 10551.606, 418.149, 52931.825 25/05/28,11:55:36,16,10,1, 12.0,1,1, 20.327, 10551.609, 418.160, 52931.821 25/05/28,11:55:36,17,10,1, 12.0,1,1, 20.327, 10551.573, 418.154, 52931.908 25/05/28,11:55:36,18,10,1, 12.0,1,1, 20.327, 10551.611, 418.157, 52931.904 25/05/28,11:55:36,19,10,1, 12.0,1,1, 20.327, 10551.608, 418.159, 52931.879 25/05/28,11:55:37,00,10,1, 11.9,1,1, 20.331, 10551.602, 418.159, 52931.879 25/05/28,11:55:37,01,10,1, 11.9,1,1, 20.331, 10551.571, 418.112, 52931.855 25/05/28,11:55:37,02,10,1, 11.9,1,1, 20.331, 10551.603, 418.138, 52931.851 25/05/28,11:55:37,03,10,1, 11.9,1,1, 20.331, 10551.580, 418.142, 52931.796 25/05/28,11:55:37,04,10,1, 11.9,1,1, 20.331, 10551.587, 418.158, 52931.911 25/05/28,11:55:37,05,10,1, 11.9,1,1, 20.331, 10551.582, 418.138, 52931.839 25/05/28,11:55:37,06,10,1, 11.9,1,1, 20.331, 10551.608, 418.149, 52931.898 25/05/28,11:55:37,07,10,1, 11.9,1,1, 20.331, 10551.583, 418.119, 52931.927 25/05/28,11:55:37,08,10,1, 11.9,1,1, 20.331, 10551.598, 418.123, 52931.884 25/05/28,11:55:37,09,10,1, 11.9,1,1, 20.331, 10551.613, 418.142, 52931.880 25/05/28,11:55:37,10,10,1, 11.9,1,1, 20.331, 10551.611, 418.160, 52931.882 25/05/28,11:55:37,11,10,1, 11.9,1,1, 20.331, 10551.598, 418.092, 52931.811 25/05/28,11:55:37,12,10,1, 11.9,1,1, 20.331, 10551.589, 418.156, 52931.875 25/05/28,11:55:37,13,10,1, 11.9,1,1, 20.331, 10551.621, 418.135, 52931.862 25/05/28,11:55:37,14,10,1, 11.9,1,1, 20.331, 10551.609, 418.109, 52931.868 25/05/28,11:55:37,15,10,1, 11.9,1,1, 20.331, 10551.611, 418.103, 52931.912 25/05/28,11:55:37,16,10,1, 11.9,1,1, 20.331, 10551.628, 418.108, 52931.832 25/05/28,11:55:37,17,10,1, 11.9,1,1, 20.331, 10551.600, 418.119, 52931.825 25/05/28,11:55:37,18,10,1, 11.9,1,1, 20.331, 10551.604, 418.120, 52931.845 25/05/28,11:55:37,19,10,1, 11.9,1,1, 20.331, 10551.616, 418.128, 52931.860 25/05/28,11:55:38,00,10,1, 11.9,1,1, 20.330, 10551.610, 418.128, 52931.860 25/05/28,11:55:38,01,10,1, 11.9,1,1, 20.330, 10551.620, 418.105, 52931.812 25/05/28,11:55:38,02,10,1, 11.9,1,1, 20.330, 10551.613, 418.106, 52931.943 25/05/28,11:55:38,03,10,1, 11.9,1,1, 20.330, 10551.624, 418.119, 52931.942 25/05/28,11:55:38,04,10,1, 11.9,1,1, 20.330, 10551.606, 418.129, 52931.910 25/05/28,11:55:38,05,10,1, 11.9,1,1, 20.330, 10551.589, 418.128, 52931.821 25/05/28,11:55:38,06,10,1, 11.9,1,1, 20.330, 10551.598, 418.138, 52931.911 25/05/28,11:55:38,07,10,1, 11.9,1,1, 20.330, 10551.575, 418.140, 52931.888 25/05/28,11:55:38,08,10,1, 11.9,1,1, 20.330, 10551.570, 418.121, 52931.906 25/05/28,11:55:38,09,10,1, 11.9,1,1, 20.330, 10551.568, 418.095, 52931.826 25/05/28,11:55:38,10,10,1, 11.9,1,1, 20.330, 10551.607, 418.113, 52931.881 25/05/28,11:55:38,11,10,1, 11.9,1,1, 20.330, 10551.562, 418.116, 52931.897 25/05/28,11:55:38,12,10,1, 11.9,1,1, 20.330, 10551.597, 418.113, 52931.852 25/05/28,11:55:38,13,10,1, 11.9,1,1, 20.330, 10551.593, 418.124, 52931.871 25/05/28,11:55:38,14,10,1, 11.9,1,1, 20.330, 10551.574, 418.117, 52931.892 25/05/28,11:55:38,15,10,1, 11.9,1,1, 20.330, 10551.573, 418.091, 52931.844 25/05/28,11:55:38,16,10,1, 11.9,1,1, 20.330, 10551.586, 418.105, 52931.763 25/05/28,11:55:38,17,10,1, 11.9,1,1, 20.330, 10551.547, 418.124, 52931.913 25/05/28,11:55:38,18,10,1, 11.9,1,1, 20.330, 10551.547, 418.121, 52931.897 25/05/28,11:55:38,19,10,1, 11.9,1,1, 20.330, 10551.557, 418.094, 52931.850 25/05/28,11:55:39,00,09,1, 11.9,1,1, 20.332, 10551.552, 418.094, 52931.850 25/05/28,11:55:39,01,09,1, 11.9,1,1, 20.332, 10551.550, 418.089, 52931.907 25/05/28,11:55:39,02,09,1, 11.9,1,1, 20.332, 10551.543, 418.094, 52931.823 25/05/28,11:55:39,03,09,1, 11.9,1,1, 20.332, 10551.550, 418.108, 52931.942 25/05/28,11:55:39,04,09,1, 11.9,1,1, 20.332, 10551.535, 418.097, 52931.876 25/05/28,11:55:39,05,09,1, 11.9,1,1, 20.332, 10551.551, 418.110, 52931.928 25/05/28,11:55:39,06,09,1, 11.9,1,1, 20.332, 10551.554, 418.095, 52931.943 25/05/28,11:55:39,07,09,1, 11.9,1,1, 20.332, 10551.517, 418.088, 52931.889 25/05/28,11:55:39,08,09,1, 11.9,1,1, 20.332, 10551.531, 418.112, 52931.852 25/05/28,11:55:39,09,09,1, 11.9,1,1, 20.332, 10551.515, 418.097, 52931.891 25/05/28,11:55:39,10,09,1, 11.9,1,1, 20.332, 10551.521, 418.081, 52931.883 25/05/28,11:55:39,11,09,1, 11.9,1,1, 20.332, 10551.525, 418.100, 52931.837 25/05/28,11:55:39,12,09,1, 11.9,1,1, 20.332, 10551.531, 418.126, 52931.891 25/05/28,11:55:39,13,09,1, 11.9,1,1, 20.332, 10551.508, 418.120, 52931.947 25/05/28,11:55:39,14,09,1, 11.9,1,1, 20.332, 10551.524, 418.095, 52931.846 25/05/28,11:55:39,15,09,1, 11.9,1,1, 20.332, 10551.518, 418.090, 52931.830 25/05/28,11:55:39,16,09,1, 11.9,1,1, 20.332, 10551.498, 418.091, 52931.930 25/05/28,11:55:39,17,09,1, 11.9,1,1, 20.332, 10551.476, 418.097, 52931.814 25/05/28,11:55:39,18,09,1, 11.9,1,1, 20.332, 10551.470, 418.112, 52931.932 25/05/28,11:55:39,19,09,1, 11.9,1,1, 20.332, 10551.487, 418.096, 52931.891 25/05/28,11:55:40,00,09,1, 11.9,1,1, 20.328, 10551.485, 418.096, 52931.891 25/05/28,11:55:40,01,09,1, 11.9,1,1, 20.328, 10551.493, 418.107, 52931.835 25/05/28,11:55:40,02,09,1, 11.9,1,1, 20.328, 10551.487, 418.081, 52931.834 25/05/28,11:55:40,03,09,1, 11.9,1,1, 20.328, 10551.470, 418.062, 52931.796 25/05/28,11:55:40,04,09,1, 11.9,1,1, 20.328, 10551.479, 418.061, 52931.808 25/05/28,11:55:40,05,09,1, 11.9,1,1, 20.328, 10551.495, 418.104, 52931.941 25/05/28,11:55:40,06,09,1, 11.9,1,1, 20.328, 10551.476, 418.081, 52931.839 25/05/28,11:55:40,07,09,1, 11.9,1,1, 20.328, 10551.478, 418.079, 52931.883 25/05/28,11:55:40,08,09,1, 11.9,1,1, 20.328, 10551.475, 418.075, 52931.925 25/05/28,11:55:40,09,09,1, 11.9,1,1, 20.328, 10551.478, 418.072, 52931.826 25/05/28,11:55:40,10,09,1, 11.9,1,1, 20.328, 10551.472, 418.074, 52931.844 25/05/28,11:55:40,11,09,1, 11.9,1,1, 20.328, 10551.472, 418.067, 52931.846 25/05/28,11:55:40,12,09,1, 11.9,1,1, 20.328, 10551.459, 418.060, 52931.943 25/05/28,11:55:40,13,09,1, 11.9,1,1, 20.328, 10551.447, 418.083, 52931.911 25/05/28,11:55:40,14,09,1, 11.9,1,1, 20.328, 10551.446, 418.073, 52931.867 25/05/28,11:55:40,15,09,1, 11.9,1,1, 20.328, 10551.458, 418.066, 52931.899 25/05/28,11:55:40,16,09,1, 11.9,1,1, 20.328, 10551.434, 418.089, 52931.894 25/05/28,11:55:40,17,09,1, 11.9,1,1, 20.328, 10551.450, 418.051, 52931.870 25/05/28,11:55:40,18,09,1, 11.9,1,1, 20.328, 10551.445, 418.076, 52931.874 25/05/28,11:55:40,19,09,1, 11.9,1,1, 20.328, 10551.440, 418.082, 52931.854 25/05/28,11:55:41,00,10,1, 11.9,1,1, 20.330, 10551.435, 418.082, 52931.854 25/05/28,11:55:41,01,10,1, 11.9,1,1, 20.330, 10551.438, 418.079, 52931.901 25/05/28,11:55:41,02,10,1, 11.9,1,1, 20.330, 10551.443, 418.071, 52931.916 25/05/28,11:55:41,03,10,1, 11.9,1,1, 20.330, 10551.453, 418.064, 52931.890 25/05/28,11:55:41,04,10,1, 11.9,1,1, 20.330, 10551.412, 418.090, 52931.869 25/05/28,11:55:41,05,10,1, 11.9,1,1, 20.330, 10551.389, 418.064, 52931.858 25/05/28,11:55:41,06,10,1, 11.9,1,1, 20.330, 10551.416, 418.082, 52931.930 25/05/28,11:55:41,07,10,1, 11.9,1,1, 20.330, 10551.402, 418.079, 52931.920 25/05/28,11:55:41,08,10,1, 11.9,1,1, 20.330, 10551.403, 418.063, 52931.881 25/05/28,11:55:41,09,10,1, 11.9,1,1, 20.330, 10551.401, 418.046, 52931.807 25/05/28,11:55:41,10,10,1, 11.9,1,1, 20.330, 10551.387, 418.055, 52931.895 25/05/28,11:55:41,11,10,1, 11.9,1,1, 20.330, 10551.384, 418.049, 52931.832 25/05/28,11:55:41,12,10,1, 11.9,1,1, 20.330, 10551.387, 418.056, 52931.924 25/05/28,11:55:41,13,10,1, 11.9,1,1, 20.330, 10551.366, 418.063, 52931.899 25/05/28,11:55:41,14,10,1, 11.9,1,1, 20.330, 10551.396, 418.055, 52931.830 25/05/28,11:55:41,15,10,1, 11.9,1,1, 20.330, 10551.364, 418.034, 52931.815 25/05/28,11:55:41,16,10,1, 11.9,1,1, 20.330, 10551.365, 418.035, 52931.823 25/05/28,11:55:41,17,10,1, 11.9,1,1, 20.330, 10551.335, 418.041, 52931.946 25/05/28,11:55:41,18,10,1, 11.9,1,1, 20.330, 10551.367, 418.066, 52931.803 25/05/28,11:55:41,19,10,1, 11.9,1,1, 20.330, 10551.359, 418.038, 52931.808 25/05/28,11:55:42,00,09,1, 11.8,1,1, 20.331, 10551.351, 418.038, 52931.808 25/05/28,11:55:42,01,09,1, 11.8,1,1, 20.331, 10551.339, 418.054, 52931.897 25/05/28,11:55:42,02,09,1, 11.8,1,1, 20.331, 10551.350, 418.033, 52931.813 25/05/28,11:55:42,03,09,1, 11.8,1,1, 20.331, 10551.330, 418.040, 52931.879 25/05/28,11:55:42,04,09,1, 11.8,1,1, 20.331, 10551.349, 418.051, 52931.893 25/05/28,11:55:42,05,09,1, 11.8,1,1, 20.331, 10551.352, 418.065, 52931.842 25/05/28,11:55:42,06,09,1, 11.8,1,1, 20.331, 10551.331, 418.036, 52931.932 25/05/28,11:55:42,07,09,1, 11.8,1,1, 20.331, 10551.333, 418.032, 52931.892 25/05/28,11:55:42,08,09,1, 11.8,1,1, 20.331, 10551.326, 418.016, 52931.883 25/05/28,11:55:42,09,09,1, 11.8,1,1, 20.331, 10551.292, 418.044, 52931.840 25/05/28,11:55:42,10,09,1, 11.8,1,1, 20.331, 10551.281, 418.037, 52931.888 25/05/28,11:55:42,11,09,1, 11.8,1,1, 20.331, 10551.315, 418.012, 52931.803 25/05/28,11:55:42,12,09,1, 11.8,1,1, 20.331, 10551.337, 418.051, 52931.834 25/05/28,11:55:42,13,09,1, 11.8,1,1, 20.331, 10551.315, 418.042, 52931.870 25/05/28,11:55:42,14,09,1, 11.8,1,1, 20.331, 10551.269, 418.046, 52931.825 25/05/28,11:55:42,15,09,1, 11.8,1,1, 20.331, 10551.268, 418.052, 52931.856 25/05/28,11:55:42,16,09,1, 11.8,1,1, 20.331, 10551.313, 418.040, 52931.894 25/05/28,11:55:42,17,09,1, 11.8,1,1, 20.331, 10551.290, 418.029, 52931.829 25/05/28,11:55:42,18,09,1, 11.8,1,1, 20.331, 10551.285, 418.043, 52931.901 25/05/28,11:55:42,19,09,1, 11.8,1,1, 20.331, 10551.287, 418.042, 52931.848 25/05/28,11:55:43,00,09,1, 12.0,1,1, 20.330, 10551.285, 418.042, 52931.848 25/05/28,11:55:43,01,09,1, 12.0,1,1, 20.330, 10551.278, 418.043, 52931.889 25/05/28,11:55:43,02,09,1, 12.0,1,1, 20.330, 10551.263, 418.019, 52931.857 25/05/28,11:55:43,03,09,1, 12.0,1,1, 20.330, 10551.256, 418.056, 52931.991 25/05/28,11:55:43,04,09,1, 12.0,1,1, 20.330, 10551.286, 418.040, 52931.747 25/05/28,11:55:43,05,09,1, 12.0,1,1, 20.330, 10551.245, 418.040, 52931.752 25/05/28,11:55:43,06,09,1, 12.0,1,1, 20.330, 10551.263, 418.015, 52931.811 25/05/28,11:55:43,07,09,1, 12.0,1,1, 20.330, 10551.243, 418.023, 52931.846 25/05/28,11:55:43,08,09,1, 12.0,1,1, 20.330, 10551.259, 418.041, 52931.916 25/05/28,11:55:43,09,09,1, 12.0,1,1, 20.330, 10551.237, 418.029, 52931.889 25/05/28,11:55:43,10,09,1, 12.0,1,1, 20.330, 10551.246, 418.050, 52931.843 25/05/28,11:55:43,11,09,1, 12.0,1,1, 20.330, 10551.230, 418.046, 52931.824 25/05/28,11:55:43,12,09,1, 12.0,1,1, 20.330, 10551.225, 418.046, 52931.813 25/05/28,11:55:43,13,09,1, 12.0,1,1, 20.330, 10551.212, 417.993, 52931.907 25/05/28,11:55:43,14,09,1, 12.0,1,1, 20.330, 10551.211, 418.035, 52931.914 25/05/28,11:55:43,15,09,1, 12.0,1,1, 20.330, 10551.223, 418.034, 52931.882 25/05/28,11:55:43,16,09,1, 12.0,1,1, 20.330, 10551.220, 418.029, 52931.832 25/05/28,11:55:43,17,09,1, 12.0,1,1, 20.330, 10551.200, 418.015, 52931.845 25/05/28,11:55:43,18,09,1, 12.0,1,1, 20.330, 10551.204, 418.020, 52931.837 25/05/28,11:55:43,19,09,1, 12.0,1,1, 20.330, 10551.211, 418.024, 52931.829 25/05/28,11:55:44,00,09,1, 12.0,1,1, 20.329, 10551.209, 418.024, 52931.829 25/05/28,11:55:44,01,09,1, 12.0,1,1, 20.329, 10551.205, 418.037, 52931.802 25/05/28,11:55:44,02,09,1, 12.0,1,1, 20.329, 10551.213, 418.072, 52931.906 25/05/28,11:55:44,03,09,1, 12.0,1,1, 20.329, 10551.194, 418.016, 52931.946 25/05/28,11:55:44,04,09,1, 12.0,1,1, 20.329, 10551.176, 418.014, 52931.847 25/05/28,11:55:44,05,09,1, 12.0,1,1, 20.329, 10551.183, 418.035, 52931.880 25/05/28,11:55:44,06,09,1, 12.0,1,1, 20.329, 10551.183, 418.047, 52931.928 25/05/28,11:55:44,07,09,1, 12.0,1,1, 20.329, 10551.180, 418.025, 52931.843 25/05/28,11:55:44,08,09,1, 12.0,1,1, 20.329, 10551.173, 418.027, 52931.845 25/05/28,11:55:44,09,09,1, 12.0,1,1, 20.329, 10551.179, 418.009, 52931.911 25/05/28,11:55:44,10,09,1, 12.0,1,1, 20.329, 10551.143, 418.032, 52931.835 25/05/28,11:55:44,11,09,1, 12.0,1,1, 20.329, 10551.139, 418.018, 52931.860 25/05/28,11:55:44,12,09,1, 12.0,1,1, 20.329, 10551.152, 418.023, 52931.841 25/05/28,11:55:44,13,09,1, 12.0,1,1, 20.329, 10551.157, 418.019, 52931.895 25/05/28,11:55:44,14,09,1, 12.0,1,1, 20.329, 10551.175, 418.042, 52931.923 25/05/28,11:55:44,15,09,1, 12.0,1,1, 20.329, 10551.162, 418.009, 52931.871 25/05/28,11:55:44,16,09,1, 12.0,1,1, 20.329, 10551.134, 418.002, 52931.892 25/05/28,11:55:44,17,09,1, 12.0,1,1, 20.329, 10551.137, 418.045, 52931.874 25/05/28,11:55:44,18,09,1, 12.0,1,1, 20.329, 10551.137, 418.036, 52931.863 25/05/28,11:55:44,19,09,1, 12.0,1,1, 20.329, 10551.140, 418.009, 52931.903 25/05/28,11:55:45,00,09,1, 12.0,1,1, 20.334, 10551.134, 418.009, 52931.903 25/05/28,11:55:45,01,09,1, 12.0,1,1, 20.334, 10551.143, 418.031, 52931.953 25/05/28,11:55:45,02,09,1, 12.0,1,1, 20.334, 10551.144, 418.039, 52931.857 25/05/28,11:55:45,03,09,1, 12.0,1,1, 20.334, 10551.134, 418.029, 52931.833 25/05/28,11:55:45,04,09,1, 12.0,1,1, 20.334, 10551.126, 418.061, 52931.919 25/05/28,11:55:45,05,09,1, 12.0,1,1, 20.334, 10551.125, 418.030, 52931.873 25/05/28,11:55:45,06,09,1, 12.0,1,1, 20.334, 10551.130, 418.021, 52931.840 25/05/28,11:55:45,07,09,1, 12.0,1,1, 20.334, 10551.119, 418.022, 52931.823 25/05/28,11:55:45,08,09,1, 12.0,1,1, 20.334, 10551.113, 418.038, 52931.803 25/05/28,11:55:45,09,09,1, 12.0,1,1, 20.334, 10551.106, 417.998, 52931.895 25/05/28,11:55:45,10,09,1, 12.0,1,1, 20.334, 10551.122, 418.027, 52931.866 25/05/28,11:55:45,11,09,1, 12.0,1,1, 20.334, 10551.126, 418.028, 52931.888 25/05/28,11:55:45,12,09,1, 12.0,1,1, 20.334, 10551.096, 418.001, 52931.845 25/05/28,11:55:45,13,09,1, 12.0,1,1, 20.334, 10551.103, 418.035, 52931.837 25/05/28,11:55:45,14,09,1, 12.0,1,1, 20.334, 10551.112, 418.018, 52931.888 25/05/28,11:55:45,15,09,1, 12.0,1,1, 20.334, 10551.110, 417.997, 52931.849 25/05/28,11:55:45,16,09,1, 12.0,1,1, 20.334, 10551.124, 418.031, 52931.941 25/05/28,11:55:45,17,09,1, 12.0,1,1, 20.334, 10551.126, 418.007, 52931.854 25/05/28,11:55:45,18,09,1, 12.0,1,1, 20.334, 10551.108, 418.019, 52931.860 25/05/28,11:55:45,19,09,1, 12.0,1,1, 20.334, 10551.094, 418.005, 52931.857 25/05/28,11:55:46,00,09,1, 11.9,1,1, 20.336, 10551.093, 418.005, 52931.857 25/05/28,11:55:46,01,09,1, 11.9,1,1, 20.336, 10551.089, 418.032, 52931.856 25/05/28,11:55:46,02,09,1, 11.9,1,1, 20.336, 10551.089, 418.008, 52931.903 25/05/28,11:55:46,03,09,1, 11.9,1,1, 20.336, 10551.070, 418.007, 52931.905 25/05/28,11:55:46,04,09,1, 11.9,1,1, 20.336, 10551.074, 418.014, 52931.867 25/05/28,11:55:46,05,09,1, 11.9,1,1, 20.336, 10551.088, 418.013, 52931.904 25/05/28,11:55:46,06,09,1, 11.9,1,1, 20.336, 10551.057, 418.009, 52931.908 25/05/28,11:55:46,07,09,1, 11.9,1,1, 20.336, 10551.075, 417.986, 52931.909 25/05/28,11:55:46,08,09,1, 11.9,1,1, 20.336, 10551.061, 418.010, 52931.924 25/05/28,11:55:46,09,09,1, 11.9,1,1, 20.336, 10551.068, 418.026, 52931.899 25/05/28,11:55:46,10,09,1, 11.9,1,1, 20.336, 10551.040, 418.007, 52931.888 25/05/28,11:55:46,11,09,1, 11.9,1,1, 20.336, 10551.047, 417.991, 52931.883 25/05/28,11:55:46,12,09,1, 11.9,1,1, 20.336, 10551.046, 418.016, 52931.946 25/05/28,11:55:46,13,09,1, 11.9,1,1, 20.336, 10551.041, 418.023, 52931.947 25/05/28,11:55:46,14,09,1, 11.9,1,1, 20.336, 10551.008, 418.012, 52931.916 25/05/28,11:55:46,15,09,1, 11.9,1,1, 20.336, 10551.043, 417.995, 52931.948 25/05/28,11:55:46,16,09,1, 11.9,1,1, 20.336, 10551.033, 417.999, 52931.878 25/05/28,11:55:46,17,09,1, 11.9,1,1, 20.336, 10551.038, 418.012, 52931.879 25/05/28,11:55:46,18,09,1, 11.9,1,1, 20.336, 10551.027, 418.011, 52931.898 25/05/28,11:55:46,19,09,1, 11.9,1,1, 20.336, 10550.990, 418.016, 52931.898 25/05/28,11:55:47,00,10,1, 12.0,1,1, 20.334, 10550.984, 418.016, 52931.898 25/05/28,11:55:47,01,10,1, 12.0,1,1, 20.334, 10551.014, 417.998, 52931.905 25/05/28,11:55:47,02,10,1, 12.0,1,1, 20.334, 10550.989, 417.989, 52931.855 25/05/28,11:55:47,03,10,1, 12.0,1,1, 20.334, 10550.995, 417.968, 52931.891 25/05/28,11:55:47,04,10,1, 12.0,1,1, 20.334, 10550.989, 418.009, 52931.919 25/05/28,11:55:47,05,10,1, 12.0,1,1, 20.334, 10550.985, 418.002, 52931.970 25/05/28,11:55:47,06,10,1, 12.0,1,1, 20.334, 10550.995, 417.994, 52931.942 25/05/28,11:55:47,07,10,1, 12.0,1,1, 20.334, 10550.971, 418.007, 52931.914 25/05/28,11:55:47,08,10,1, 12.0,1,1, 20.334, 10550.996, 417.979, 52931.904 25/05/28,11:55:47,09,10,1, 12.0,1,1, 20.334, 10550.969, 417.991, 52931.879 25/05/28,11:55:47,10,10,1, 12.0,1,1, 20.334, 10550.962, 417.995, 52931.954 25/05/28,11:55:47,11,10,1, 12.0,1,1, 20.334, 10550.941, 417.958, 52931.942 25/05/28,11:55:47,12,10,1, 12.0,1,1, 20.334, 10550.966, 417.951, 52931.868 25/05/28,11:55:47,13,10,1, 12.0,1,1, 20.334, 10550.955, 417.994, 52931.952 25/05/28,11:55:47,14,10,1, 12.0,1,1, 20.334, 10550.942, 418.014, 52931.943 25/05/28,11:55:47,15,10,1, 12.0,1,1, 20.334, 10550.927, 417.965, 52931.913 25/05/28,11:55:47,16,10,1, 12.0,1,1, 20.334, 10550.927, 417.968, 52931.877 25/05/28,11:55:47,17,10,1, 12.0,1,1, 20.334, 10550.935, 417.973, 52931.945 25/05/28,11:55:47,18,10,1, 12.0,1,1, 20.334, 10550.934, 417.984, 52931.931 25/05/28,11:55:47,19,10,1, 12.0,1,1, 20.334, 10550.909, 417.984, 52931.917 25/05/28,11:55:48,00,09,1, 12.0,1,1, 20.332, 10550.909, 417.984, 52931.917 25/05/28,11:55:48,01,09,1, 12.0,1,1, 20.332, 10550.956, 417.992, 52931.967 25/05/28,11:55:48,02,09,1, 12.0,1,1, 20.332, 10550.915, 417.992, 52931.956 25/05/28,11:55:48,03,09,1, 12.0,1,1, 20.332, 10550.911, 417.969, 52931.951 25/05/28,11:55:48,04,09,1, 12.0,1,1, 20.332, 10550.910, 417.997, 52931.951 25/05/28,11:55:48,05,09,1, 12.0,1,1, 20.332, 10550.915, 417.987, 52931.929 25/05/28,11:55:48,06,09,1, 12.0,1,1, 20.332, 10550.929, 417.996, 52931.950 25/05/28,11:55:48,07,09,1, 12.0,1,1, 20.332, 10550.907, 417.979, 52931.868 25/05/28,11:55:48,08,09,1, 12.0,1,1, 20.332, 10550.927, 417.959, 52931.944 25/05/28,11:55:48,09,09,1, 12.0,1,1, 20.332, 10550.876, 417.987, 52931.898 25/05/28,11:55:48,10,09,1, 12.0,1,1, 20.332, 10550.900, 417.997, 52931.881 25/05/28,11:55:48,11,09,1, 12.0,1,1, 20.332, 10550.907, 417.980, 52931.887 25/05/28,11:55:48,12,09,1, 12.0,1,1, 20.332, 10550.892, 417.973, 52931.938 25/05/28,11:55:48,13,09,1, 12.0,1,1, 20.332, 10550.894, 417.960, 52931.871 25/05/28,11:55:48,14,09,1, 12.0,1,1, 20.332, 10550.909, 417.977, 52931.902 25/05/28,11:55:48,15,09,1, 12.0,1,1, 20.332, 10550.864, 417.954, 52931.890 25/05/28,11:55:48,16,09,1, 12.0,1,1, 20.332, 10550.880, 417.968, 52931.940 25/05/28,11:55:48,17,09,1, 12.0,1,1, 20.332, 10550.896, 417.966, 52931.857 25/05/28,11:55:48,18,09,1, 12.0,1,1, 20.332, 10550.869, 417.952, 52931.890 25/05/28,11:55:48,19,09,1, 12.0,1,1, 20.332, 10550.864, 417.946, 52931.910 25/05/28,11:55:49,00,10,1, 12.0,1,1, 20.336, 10550.859, 417.946, 52931.910 25/05/28,11:55:49,01,10,1, 12.0,1,1, 20.336, 10550.857, 417.981, 52931.941 25/05/28,11:55:49,02,10,1, 12.0,1,1, 20.336, 10550.853, 417.975, 52931.947 25/05/28,11:55:49,03,10,1, 12.0,1,1, 20.336, 10550.864, 417.980, 52931.920 25/05/28,11:55:49,04,10,1, 12.0,1,1, 20.336, 10550.841, 417.964, 52931.936 25/05/28,11:55:49,05,10,1, 12.0,1,1, 20.336, 10550.832, 417.982, 52931.922 25/05/28,11:55:49,06,10,1, 12.0,1,1, 20.336, 10550.837, 417.987, 52931.923 25/05/28,11:55:49,07,10,1, 12.0,1,1, 20.336, 10550.819, 417.982, 52931.946 25/05/28,11:55:49,08,10,1, 12.0,1,1, 20.336, 10550.849, 417.969, 52931.926 25/05/28,11:55:49,09,10,1, 12.0,1,1, 20.336, 10550.845, 417.954, 52931.876 25/05/28,11:55:49,10,10,1, 12.0,1,1, 20.336, 10550.849, 417.980, 52931.942 25/05/28,11:55:49,11,10,1, 12.0,1,1, 20.336, 10550.830, 417.984, 52931.982 25/05/28,11:55:49,12,10,1, 12.0,1,1, 20.336, 10550.838, 417.964, 52931.909 25/05/28,11:55:49,13,10,1, 12.0,1,1, 20.336, 10550.811, 417.967, 52931.951 25/05/28,11:55:49,14,10,1, 12.0,1,1, 20.336, 10550.810, 417.985, 52931.968 25/05/28,11:55:49,15,10,1, 12.0,1,1, 20.336, 10550.829, 417.989, 52932.014 25/05/28,11:55:49,16,10,1, 12.0,1,1, 20.336, 10550.816, 417.971, 52931.943 25/05/28,11:55:49,17,10,1, 12.0,1,1, 20.336, 10550.831, 417.976, 52932.009 25/05/28,11:55:49,18,10,1, 12.0,1,1, 20.336, 10550.786, 417.964, 52931.941 25/05/28,11:55:49,19,10,1, 12.0,1,1, 20.336, 10550.793, 417.975, 52931.965 25/05/28,11:55:50,00,10,1, 11.9,1,1, 20.332, 10550.792, 417.975, 52931.965 25/05/28,11:55:50,01,10,1, 11.9,1,1, 20.332, 10550.842, 417.966, 52931.898 25/05/28,11:55:50,02,10,1, 11.9,1,1, 20.332, 10550.817, 417.972, 52931.953 25/05/28,11:55:50,03,10,1, 11.9,1,1, 20.332, 10550.825, 417.970, 52931.948 25/05/28,11:55:50,04,10,1, 11.9,1,1, 20.332, 10550.797, 417.969, 52931.971 25/05/28,11:55:50,05,10,1, 11.9,1,1, 20.332, 10550.804, 417.975, 52931.932 25/05/28,11:55:50,06,10,1, 11.9,1,1, 20.332, 10550.804, 417.975, 52931.865 25/05/28,11:55:50,07,10,1, 11.9,1,1, 20.332, 10550.799, 417.981, 52931.903 25/05/28,11:55:50,08,10,1, 11.9,1,1, 20.332, 10550.802, 417.975, 52931.966 25/05/28,11:55:50,09,10,1, 11.9,1,1, 20.332, 10550.787, 417.986, 52931.949 25/05/28,11:55:50,10,10,1, 11.9,1,1, 20.332, 10550.758, 417.983, 52931.947 25/05/28,11:55:50,11,10,1, 11.9,1,1, 20.332, 10550.766, 417.982, 52932.006 25/05/28,11:55:50,12,10,1, 11.9,1,1, 20.332, 10550.763, 417.986, 52931.904 25/05/28,11:55:50,13,10,1, 11.9,1,1, 20.332, 10550.759, 417.967, 52931.974 25/05/28,11:55:50,14,10,1, 11.9,1,1, 20.332, 10550.771, 417.957, 52931.938 25/05/28,11:55:50,15,10,1, 11.9,1,1, 20.332, 10550.747, 417.971, 52932.016 25/05/28,11:55:50,16,10,1, 11.9,1,1, 20.332, 10550.768, 417.977, 52931.952 25/05/28,11:55:50,17,10,1, 11.9,1,1, 20.332, 10550.772, 417.974, 52932.002 25/05/28,11:55:50,18,10,1, 11.9,1,1, 20.332, 10550.730, 417.975, 52931.994 25/05/28,11:55:50,19,10,1, 11.9,1,1, 20.332, 10550.747, 417.969, 52932.010 25/05/28,11:55:51,00,09,1, 11.9,1,1, 20.333, 10550.742, 417.969, 52932.010 25/05/28,11:55:51,01,09,1, 11.9,1,1, 20.333, 10550.736, 417.982, 52931.942 25/05/28,11:55:51,02,09,1, 11.9,1,1, 20.333, 10550.736, 417.970, 52932.005 25/05/28,11:55:51,03,09,1, 11.9,1,1, 20.333, 10550.733, 417.979, 52931.934 25/05/28,11:55:51,04,09,1, 11.9,1,1, 20.333, 10550.714, 417.981, 52931.933 25/05/28,11:55:51,05,09,1, 11.9,1,1, 20.333, 10550.750, 417.987, 52931.942 25/05/28,11:55:51,06,09,1, 11.9,1,1, 20.333, 10550.724, 418.004, 52932.025 25/05/28,11:55:51,07,09,1, 11.9,1,1, 20.333, 10550.717, 417.981, 52931.989 25/05/28,11:55:51,08,09,1, 11.9,1,1, 20.333, 10550.742, 417.986, 52931.971 25/05/28,11:55:51,09,09,1, 11.9,1,1, 20.333, 10550.731, 417.990, 52931.898 25/05/28,11:55:51,10,09,1, 11.9,1,1, 20.333, 10550.726, 417.969, 52931.938 25/05/28,11:55:51,11,09,1, 11.9,1,1, 20.333, 10550.732, 417.963, 52931.974 25/05/28,11:55:51,12,09,1, 11.9,1,1, 20.333, 10550.720, 417.995, 52932.047 25/05/28,11:55:51,13,09,1, 11.9,1,1, 20.333, 10550.744, 417.991, 52931.940 25/05/28,11:55:51,14,09,1, 11.9,1,1, 20.333, 10550.740, 417.998, 52931.974 25/05/28,11:55:51,15,09,1, 11.9,1,1, 20.333, 10550.718, 417.979, 52931.994 25/05/28,11:55:51,16,09,1, 11.9,1,1, 20.333, 10550.721, 417.984, 52931.941 25/05/28,11:55:51,17,09,1, 11.9,1,1, 20.333, 10550.733, 418.016, 52931.994 25/05/28,11:55:51,18,09,1, 11.9,1,1, 20.333, 10550.728, 417.993, 52932.039 25/05/28,11:55:51,19,09,1, 11.9,1,1, 20.333, 10550.739, 417.975, 52931.994 25/05/28,11:55:52,00,10,1, 12.0,1,1, 20.334, 10550.734, 417.975, 52931.994 25/05/28,11:55:52,01,10,1, 12.0,1,1, 20.334, 10550.732, 417.989, 52932.028 25/05/28,11:55:52,02,10,1, 12.0,1,1, 20.334, 10550.731, 417.993, 52932.059 25/05/28,11:55:52,03,10,1, 12.0,1,1, 20.334, 10550.709, 417.986, 52931.962 25/05/28,11:55:52,04,10,1, 12.0,1,1, 20.334, 10550.705, 417.960, 52931.925 25/05/28,11:55:52,05,10,1, 12.0,1,1, 20.334, 10550.719, 417.986, 52932.067 25/05/28,11:55:52,06,10,1, 12.0,1,1, 20.334, 10550.725, 417.997, 52932.024 25/05/28,11:55:52,07,10,1, 12.0,1,1, 20.334, 10550.735, 417.996, 52932.015 25/05/28,11:55:52,08,10,1, 12.0,1,1, 20.334, 10550.746, 417.970, 52932.078 25/05/28,11:55:52,09,10,1, 12.0,1,1, 20.334, 10550.732, 417.951, 52931.980 25/05/28,11:55:52,10,10,1, 12.0,1,1, 20.334, 10550.710, 417.966, 52932.065 25/05/28,11:55:52,11,10,1, 12.0,1,1, 20.334, 10550.733, 417.984, 52931.936 25/05/28,11:55:52,12,10,1, 12.0,1,1, 20.334, 10550.698, 417.973, 52932.023 25/05/28,11:55:52,13,10,1, 12.0,1,1, 20.334, 10550.687, 417.947, 52932.025 25/05/28,11:55:52,14,10,1, 12.0,1,1, 20.334, 10550.729, 417.952, 52932.026 25/05/28,11:55:52,15,10,1, 12.0,1,1, 20.334, 10550.749, 417.953, 52931.988 25/05/28,11:55:52,16,10,1, 12.0,1,1, 20.334, 10550.729, 417.979, 52932.042 25/05/28,11:55:52,17,10,1, 12.0,1,1, 20.334, 10550.731, 417.967, 52932.018 25/05/28,11:55:52,18,10,1, 12.0,1,1, 20.334, 10550.706, 417.943, 52931.951 25/05/28,11:55:52,19,10,1, 12.0,1,1, 20.334, 10550.738, 417.978, 52931.978 25/05/28,11:55:53,00,10,1, 12.0,1,1, 20.334, 10550.734, 417.978, 52931.978 25/05/28,11:55:53,01,10,1, 12.0,1,1, 20.334, 10550.736, 417.955, 52932.019 25/05/28,11:55:53,02,10,1, 12.0,1,1, 20.334, 10550.717, 417.966, 52931.986 25/05/28,11:55:53,03,10,1, 12.0,1,1, 20.334, 10550.713, 417.942, 52931.957 25/05/28,11:55:53,04,10,1, 12.0,1,1, 20.334, 10550.722, 417.955, 52932.005 25/05/28,11:55:53,05,10,1, 12.0,1,1, 20.334, 10550.744, 417.963, 52932.013 25/05/28,11:55:53,06,10,1, 12.0,1,1, 20.334, 10550.756, 417.963, 52931.973 25/05/28,11:55:53,07,10,1, 12.0,1,1, 20.334, 10550.733, 417.945, 52931.962 25/05/28,11:55:53,08,10,1, 12.0,1,1, 20.334, 10550.744, 417.937, 52931.954 25/05/28,11:55:53,09,10,1, 12.0,1,1, 20.334, 10550.750, 417.971, 52932.029 25/05/28,11:55:53,10,10,1, 12.0,1,1, 20.334, 10550.738, 417.953, 52932.026 25/05/28,11:55:53,11,10,1, 12.0,1,1, 20.334, 10550.725, 417.937, 52932.044 25/05/28,11:55:53,12,10,1, 12.0,1,1, 20.334, 10550.730, 417.920, 52932.027 25/05/28,11:55:53,13,10,1, 12.0,1,1, 20.334, 10550.714, 417.940, 52932.016 25/05/28,11:55:53,14,10,1, 12.0,1,1, 20.334, 10550.751, 417.955, 52932.005 25/05/28,11:55:53,15,10,1, 12.0,1,1, 20.334, 10550.738, 417.952, 52931.984 25/05/28,11:55:53,16,10,1, 12.0,1,1, 20.334, 10550.743, 417.930, 52932.050 25/05/28,11:55:53,17,10,1, 12.0,1,1, 20.334, 10550.765, 417.925, 52932.043 25/05/28,11:55:53,18,10,1, 12.0,1,1, 20.334, 10550.746, 417.934, 52932.024 25/05/28,11:55:53,19,10,1, 12.0,1,1, 20.334, 10550.776, 417.935, 52931.963 25/05/28,11:55:54,00,10,1, 11.9,1,1, 20.336, 10550.776, 417.935, 52931.963 25/05/28,11:55:54,01,10,1, 11.9,1,1, 20.336, 10550.763, 417.925, 52931.978 25/05/28,11:55:54,02,10,1, 11.9,1,1, 20.336, 10550.736, 417.934, 52932.016 25/05/28,11:55:54,03,10,1, 11.9,1,1, 20.336, 10550.764, 417.951, 52932.061 25/05/28,11:55:54,04,10,1, 11.9,1,1, 20.336, 10550.772, 417.919, 52932.065 25/05/28,11:55:54,05,10,1, 11.9,1,1, 20.336, 10550.767, 417.908, 52931.953 25/05/28,11:55:54,06,10,1, 11.9,1,1, 20.336, 10550.770, 417.914, 52932.020 25/05/28,11:55:54,07,10,1, 11.9,1,1, 20.336, 10550.776, 417.932, 52932.047 25/05/28,11:55:54,08,10,1, 11.9,1,1, 20.336, 10550.778, 417.930, 52932.021 25/05/28,11:55:54,09,10,1, 11.9,1,1, 20.336, 10550.774, 417.909, 52932.015 25/05/28,11:55:54,10,10,1, 11.9,1,1, 20.336, 10550.769, 417.906, 52931.959 25/05/28,11:55:54,11,10,1, 11.9,1,1, 20.336, 10550.789, 417.916, 52932.024 25/05/28,11:55:54,12,10,1, 11.9,1,1, 20.336, 10550.799, 417.908, 52931.958 25/05/28,11:55:54,13,10,1, 11.9,1,1, 20.336, 10550.799, 417.907, 52932.082 25/05/28,11:55:54,14,10,1, 11.9,1,1, 20.336, 10550.795, 417.914, 52931.986 25/05/28,11:55:54,15,10,1, 11.9,1,1, 20.336, 10550.795, 417.889, 52931.998 25/05/28,11:55:54,16,10,1, 11.9,1,1, 20.336, 10550.811, 417.916, 52932.000 25/05/28,11:55:54,17,10,1, 11.9,1,1, 20.336, 10550.805, 417.902, 52932.089 25/05/28,11:55:54,18,10,1, 11.9,1,1, 20.336, 10550.824, 417.889, 52931.992 25/05/28,11:55:54,19,10,1, 11.9,1,1, 20.336, 10550.796, 417.912, 52932.026 25/05/28,11:55:55,00,10,1, 11.8,1,1, 20.337, 10550.792, 417.912, 52932.026 25/05/28,11:55:55,01,10,1, 11.8,1,1, 20.337, 10550.800, 417.903, 52932.044 25/05/28,11:55:55,02,10,1, 11.8,1,1, 20.337, 10550.811, 417.903, 52931.998 25/05/28,11:55:55,03,10,1, 11.8,1,1, 20.337, 10550.806, 417.892, 52931.999 25/05/28,11:55:55,04,10,1, 11.8,1,1, 20.337, 10550.832, 417.883, 52932.026 25/05/28,11:55:55,05,10,1, 11.8,1,1, 20.337, 10550.835, 417.878, 52932.066 25/05/28,11:55:55,06,10,1, 11.8,1,1, 20.337, 10550.817, 417.880, 52932.010 25/05/28,11:55:55,07,10,1, 11.8,1,1, 20.337, 10550.823, 417.897, 52932.015 25/05/28,11:55:55,08,10,1, 11.8,1,1, 20.337, 10550.825, 417.882, 52932.088 25/05/28,11:55:55,09,10,1, 11.8,1,1, 20.337, 10550.811, 417.857, 52932.002 25/05/28,11:55:55,10,10,1, 11.8,1,1, 20.337, 10550.829, 417.885, 52932.022 25/05/28,11:55:55,11,10,1, 11.8,1,1, 20.337, 10550.847, 417.877, 52932.058 25/05/28,11:55:55,12,10,1, 11.8,1,1, 20.337, 10550.836, 417.850, 52932.087 25/05/28,11:55:55,13,10,1, 11.8,1,1, 20.337, 10550.838, 417.845, 52932.086 25/05/28,11:55:55,14,10,1, 11.8,1,1, 20.337, 10550.840, 417.858, 52931.977 25/05/28,11:55:55,15,10,1, 11.8,1,1, 20.337, 10550.840, 417.886, 52932.060 25/05/28,11:55:55,16,10,1, 11.8,1,1, 20.337, 10550.855, 417.858, 52932.014 25/05/28,11:55:55,17,10,1, 11.8,1,1, 20.337, 10550.849, 417.838, 52932.010 25/05/28,11:55:55,18,10,1, 11.8,1,1, 20.337, 10550.842, 417.856, 52931.993 25/05/28,11:55:55,19,10,1, 11.8,1,1, 20.337, 10550.877, 417.850, 52932.055 25/05/28,11:55:56,00,10,1, 11.9,1,1, 20.336, 10550.876, 417.850, 52932.055 25/05/28,11:55:56,01,10,1, 11.9,1,1, 20.336, 10550.838, 417.866, 52932.042 25/05/28,11:55:56,02,10,1, 11.9,1,1, 20.336, 10550.864, 417.851, 52932.103 25/05/28,11:55:56,03,10,1, 11.9,1,1, 20.336, 10550.840, 417.848, 52931.994 25/05/28,11:55:56,04,10,1, 11.9,1,1, 20.336, 10550.883, 417.861, 52931.991 25/05/28,11:55:56,05,10,1, 11.9,1,1, 20.336, 10550.873, 417.857, 52932.095 25/05/28,11:55:56,06,10,1, 11.9,1,1, 20.336, 10550.865, 417.834, 52932.038 25/05/28,11:55:56,07,10,1, 11.9,1,1, 20.336, 10550.870, 417.838, 52932.025 25/05/28,11:55:56,08,10,1, 11.9,1,1, 20.336, 10550.899, 417.811, 52932.017 25/05/28,11:55:56,09,10,1, 11.9,1,1, 20.336, 10550.854, 417.833, 52932.016 25/05/28,11:55:56,10,10,1, 11.9,1,1, 20.336, 10550.879, 417.833, 52932.085 25/05/28,11:55:56,11,10,1, 11.9,1,1, 20.336, 10550.855, 417.826, 52932.212 25/05/28,11:55:56,12,10,1, 11.9,1,1, 20.336, 10550.883, 417.803, 52931.988 25/05/28,11:55:56,13,10,1, 11.9,1,1, 20.336, 10550.879, 417.815, 52932.013 25/05/28,11:55:56,14,10,1, 11.9,1,1, 20.336, 10550.900, 417.842, 52931.998 25/05/28,11:55:56,15,10,1, 11.9,1,1, 20.336, 10550.882, 417.842, 52932.058 25/05/28,11:55:56,16,10,1, 11.9,1,1, 20.336, 10550.865, 417.798, 52931.988 25/05/28,11:55:56,17,10,1, 11.9,1,1, 20.336, 10550.889, 417.790, 52931.981 25/05/28,11:55:56,18,10,1, 11.9,1,1, 20.336, 10550.884, 417.804, 52932.088 25/05/28,11:55:56,19,10,1, 11.9,1,1, 20.336, 10550.874, 417.816, 52931.981 25/05/28,11:55:57,00,09,1, 11.9,1,1, 20.334, 10550.867, 417.816, 52931.981 25/05/28,11:55:57,01,09,1, 11.9,1,1, 20.334, 10550.887, 417.781, 52931.979 25/05/28,11:55:57,02,09,1, 11.9,1,1, 20.334, 10550.904, 417.822, 52932.224 25/05/28,11:55:57,03,09,1, 11.9,1,1, 20.334, 10550.879, 417.812, 52932.035 25/05/28,11:55:57,04,09,1, 11.9,1,1, 20.334, 10550.862, 417.839, 52932.158 25/05/28,11:55:57,05,09,1, 11.9,1,1, 20.334, 10550.902, 417.837, 52932.213 25/05/28,11:55:57,06,09,1, 11.9,1,1, 20.334, 10550.890, 417.852, 52932.245 25/05/28,11:55:57,07,09,1, 11.9,1,1, 20.334, 10550.900, 417.838, 52932.168 25/05/28,11:55:57,08,09,1, 11.9,1,1, 20.334, 10550.889, 417.823, 52932.260 25/05/28,11:55:57,09,09,1, 11.9,1,1, 20.334, 10550.879, 417.828, 52932.223 25/05/28,11:55:57,10,09,1, 11.9,1,1, 20.334, 10550.916, 417.819, 52932.224 25/05/28,11:55:57,11,09,1, 11.9,1,1, 20.334, 10550.908, 417.820, 52932.262 25/05/28,11:55:57,12,09,1, 11.9,1,1, 20.334, 10550.905, 417.810, 52932.187 25/05/28,11:55:57,13,09,1, 11.9,1,1, 20.334, 10550.917, 417.828, 52932.239 25/05/28,11:55:57,14,09,1, 11.9,1,1, 20.334, 10550.901, 417.834, 52932.329 25/05/28,11:55:57,15,09,1, 11.9,1,1, 20.334, 10550.915, 417.794, 52932.253 25/05/28,11:55:57,16,09,1, 11.9,1,1, 20.334, 10550.902, 417.796, 52932.280 25/05/28,11:55:57,17,09,1, 11.9,1,1, 20.334, 10550.902, 417.800, 52932.280 25/05/28,11:55:57,18,09,1, 11.9,1,1, 20.334, 10550.882, 417.795, 52932.252 25/05/28,11:55:57,19,09,1, 11.9,1,1, 20.334, 10550.908, 417.814, 52932.237 25/05/28,11:55:58,00,10,1, 12.0,1,1, 20.337, 10550.901, 417.814, 52932.237 25/05/28,11:55:58,01,10,1, 12.0,1,1, 20.337, 10550.902, 417.776, 52932.216 25/05/28,11:55:58,02,10,1, 12.0,1,1, 20.337, 10550.890, 417.782, 52932.330 25/05/28,11:55:58,03,10,1, 12.0,1,1, 20.337, 10550.874, 417.761, 52932.227 25/05/28,11:55:58,04,10,1, 12.0,1,1, 20.337, 10550.868, 417.775, 52932.249 25/05/28,11:55:58,05,10,1, 12.0,1,1, 20.337, 10550.902, 417.759, 52932.187 25/05/28,11:55:58,06,10,1, 12.0,1,1, 20.337, 10550.895, 417.762, 52932.215 25/05/28,11:55:58,07,10,1, 12.0,1,1, 20.337, 10550.897, 417.759, 52932.263 25/05/28,11:55:58,08,10,1, 12.0,1,1, 20.337, 10550.894, 417.773, 52932.246 25/05/28,11:55:58,09,10,1, 12.0,1,1, 20.337, 10550.942, 417.769, 52932.183 25/05/28,11:55:58,10,10,1, 12.0,1,1, 20.337, 10550.914, 417.767, 52932.285 25/05/28,11:55:58,11,10,1, 12.0,1,1, 20.337, 10550.881, 417.761, 52932.196 25/05/28,11:55:58,12,10,1, 12.0,1,1, 20.337, 10550.909, 417.777, 52932.193 25/05/28,11:55:58,13,10,1, 12.0,1,1, 20.337, 10550.911, 417.775, 52932.287 25/05/28,11:55:58,14,10,1, 12.0,1,1, 20.337, 10550.888, 417.703, 52932.208 25/05/28,11:55:58,15,10,1, 12.0,1,1, 20.337, 10550.902, 417.728, 52932.245 25/05/28,11:55:58,16,10,1, 12.0,1,1, 20.337, 10550.891, 417.733, 52932.190 25/05/28,11:55:58,17,10,1, 12.0,1,1, 20.337, 10550.921, 417.720, 52932.243 25/05/28,11:55:58,18,10,1, 12.0,1,1, 20.337, 10550.865, 417.713, 52932.215 25/05/28,11:55:58,19,10,1, 12.0,1,1, 20.337, 10550.895, 417.728, 52932.231 25/05/28,11:55:59,00,09,1, 11.9,1,1, 20.333, 10550.892, 417.728, 52932.231 25/05/28,11:55:59,01,09,1, 11.9,1,1, 20.333, 10550.886, 417.725, 52932.241 25/05/28,11:55:59,02,09,1, 11.9,1,1, 20.333, 10550.889, 417.700, 52932.187 25/05/28,11:55:59,03,09,1, 11.9,1,1, 20.333, 10550.882, 417.700, 52932.286 25/05/28,11:55:59,04,09,1, 11.9,1,1, 20.333, 10550.874, 417.710, 52932.185 25/05/28,11:55:59,05,09,1, 11.9,1,1, 20.333, 10550.902, 417.681, 52932.178 25/05/28,11:55:59,06,09,1, 11.9,1,1, 20.333, 10550.882, 417.710, 52932.288 25/05/28,11:55:59,07,09,1, 11.9,1,1, 20.333, 10550.887, 417.687, 52932.165 25/05/28,11:55:59,08,09,1, 11.9,1,1, 20.333, 10550.868, 417.688, 52932.175 25/05/28,11:55:59,09,09,1, 11.9,1,1, 20.333, 10550.891, 417.690, 52932.198 25/05/28,11:55:59,10,09,1, 11.9,1,1, 20.333, 10550.889, 417.684, 52932.208 25/05/28,11:55:59,11,09,1, 11.9,1,1, 20.333, 10550.879, 417.687, 52932.216 25/05/28,11:55:59,12,09,1, 11.9,1,1, 20.333, 10550.889, 417.681, 52932.258 25/05/28,11:55:59,13,09,1, 11.9,1,1, 20.333, 10550.883, 417.663, 52932.243 25/05/28,11:55:59,14,09,1, 11.9,1,1, 20.333, 10550.903, 417.680, 52932.187 25/05/28,11:55:59,15,09,1, 11.9,1,1, 20.333, 10550.895, 417.683, 52932.273 25/05/28,11:55:59,16,09,1, 11.9,1,1, 20.333, 10550.870, 417.694, 52932.228 25/05/28,11:55:59,17,09,1, 11.9,1,1, 20.333, 10550.880, 417.677, 52932.217 25/05/28,11:55:59,18,09,1, 11.9,1,1, 20.333, 10550.896, 417.663, 52932.191 25/05/28,11:55:59,19,09,1, 11.9,1,1, 20.333, 10550.887, 417.662, 52932.177 25/05/28,11:56:00,00,10,1, 11.9,1,1, 20.339, 10550.884, 417.662, 52932.177 25/05/28,11:56:00,01,10,1, 11.9,1,1, 20.339, 10550.881, 417.678, 52932.214 25/05/28,11:56:00,02,10,1, 11.9,1,1, 20.339, 10550.845, 417.632, 52931.987 25/05/28,11:56:00,03,10,1, 11.9,1,1, 20.339, 10550.860, 417.609, 52932.079 25/05/28,11:56:00,04,10,1, 11.9,1,1, 20.339, 10550.845, 417.602, 52932.032 25/05/28,11:56:00,05,10,1, 11.9,1,1, 20.339, 10550.852, 417.605, 52931.983 25/05/28,11:56:00,06,10,1, 11.9,1,1, 20.339, 10550.844, 417.622, 52932.059 25/05/28,11:56:00,07,10,1, 11.9,1,1, 20.339, 10550.857, 417.611, 52931.973 25/05/28,11:56:00,08,10,1, 11.9,1,1, 20.339, 10550.836, 417.603, 52931.992 25/05/28,11:56:00,09,10,1, 11.9,1,1, 20.339, 10550.840, 417.602, 52932.017 25/05/28,11:56:00,10,10,1, 11.9,1,1, 20.339, 10550.864, 417.583, 52931.902 25/05/28,11:56:00,11,10,1, 11.9,1,1, 20.339, 10550.873, 417.572, 52931.931 25/05/28,11:56:00,12,10,1, 11.9,1,1, 20.339, 10550.849, 417.584, 52931.973 25/05/28,11:56:00,13,10,1, 11.9,1,1, 20.339, 10550.858, 417.603, 52931.952 25/05/28,11:56:00,14,10,1, 11.9,1,1, 20.339, 10550.842, 417.594, 52931.991 25/05/28,11:56:00,15,10,1, 11.9,1,1, 20.339, 10550.852, 417.580, 52931.966 25/05/28,11:56:00,16,10,1, 11.9,1,1, 20.339, 10550.843, 417.591, 52932.043 25/05/28,11:56:00,17,10,1, 11.9,1,1, 20.339, 10550.839, 417.597, 52932.076 25/05/28,11:56:00,18,10,1, 11.9,1,1, 20.339, 10550.845, 417.561, 52931.958 25/05/28,11:56:00,19,10,1, 11.9,1,1, 20.339, 10550.833, 417.558, 52932.022 25/05/28,11:56:01,00,10,1, 12.0,1,1, 20.339, 10550.826, 417.558, 52932.022 25/05/28,11:56:01,01,10,1, 12.0,1,1, 20.339, 10550.834, 417.547, 52931.975 25/05/28,11:56:01,02,10,1, 12.0,1,1, 20.339, 10550.845, 417.564, 52931.978 25/05/28,11:56:01,03,10,1, 12.0,1,1, 20.339, 10550.807, 417.574, 52932.018 25/05/28,11:56:01,04,10,1, 12.0,1,1, 20.339, 10550.819, 417.557, 52932.001 25/05/28,11:56:01,05,10,1, 12.0,1,1, 20.339, 10550.807, 417.578, 52931.989 25/05/28,11:56:01,06,10,1, 12.0,1,1, 20.339, 10550.791, 417.560, 52931.994 25/05/28,11:56:01,07,10,1, 12.0,1,1, 20.339, 10550.788, 417.534, 52931.980 25/05/28,11:56:01,08,10,1, 12.0,1,1, 20.339, 10550.790, 417.552, 52931.986 25/05/28,11:56:01,09,10,1, 12.0,1,1, 20.339, 10550.806, 417.542, 52931.993 25/05/28,11:56:01,10,10,1, 12.0,1,1, 20.339, 10550.814, 417.567, 52931.945 25/05/28,11:56:01,11,10,1, 12.0,1,1, 20.339, 10550.800, 417.509, 52931.966 25/05/28,11:56:01,12,10,1, 12.0,1,1, 20.339, 10550.793, 417.524, 52931.973 25/05/28,11:56:01,13,10,1, 12.0,1,1, 20.339, 10550.813, 417.523, 52931.976 25/05/28,11:56:01,14,10,1, 12.0,1,1, 20.339, 10550.809, 417.542, 52931.985 25/05/28,11:56:01,15,10,1, 12.0,1,1, 20.339, 10550.791, 417.530, 52931.955 25/05/28,11:56:01,16,10,1, 12.0,1,1, 20.339, 10550.768, 417.524, 52931.976 25/05/28,11:56:01,17,10,1, 12.0,1,1, 20.339, 10550.779, 417.508, 52931.909 25/05/28,11:56:01,18,10,1, 12.0,1,1, 20.339, 10550.781, 417.541, 52931.979 25/05/28,11:56:01,19,10,1, 12.0,1,1, 20.339, 10550.772, 417.517, 52931.981 25/05/28,11:56:02,00,10,1, 11.9,1,1, 20.336, 10550.767, 417.517, 52931.981 25/05/28,11:56:02,01,10,1, 11.9,1,1, 20.336, 10550.780, 417.519, 52932.038 25/05/28,11:56:02,02,10,1, 11.9,1,1, 20.336, 10550.788, 417.497, 52931.971 25/05/28,11:56:02,03,10,1, 11.9,1,1, 20.336, 10550.780, 417.500, 52931.994 25/05/28,11:56:02,04,10,1, 11.9,1,1, 20.336, 10550.798, 417.504, 52931.993 25/05/28,11:56:02,05,10,1, 11.9,1,1, 20.336, 10550.771, 417.500, 52931.986 25/05/28,11:56:02,06,10,1, 11.9,1,1, 20.336, 10550.787, 417.497, 52932.044 25/05/28,11:56:02,07,10,1, 11.9,1,1, 20.336, 10550.799, 417.484, 52931.929 25/05/28,11:56:02,08,10,1, 11.9,1,1, 20.336, 10550.793, 417.449, 52931.943 25/05/28,11:56:02,09,10,1, 11.9,1,1, 20.336, 10550.799, 417.489, 52932.016 25/05/28,11:56:02,10,10,1, 11.9,1,1, 20.336, 10550.772, 417.480, 52932.044 25/05/28,11:56:02,11,10,1, 11.9,1,1, 20.336, 10550.764, 417.466, 52931.920 25/05/28,11:56:02,12,10,1, 11.9,1,1, 20.336, 10550.744, 417.440, 52931.979 25/05/28,11:56:02,13,10,1, 11.9,1,1, 20.336, 10550.753, 417.462, 52932.048 25/05/28,11:56:02,14,10,1, 11.9,1,1, 20.336, 10550.756, 417.444, 52931.966 25/05/28,11:56:02,15,10,1, 11.9,1,1, 20.336, 10550.728, 417.456, 52932.010 25/05/28,11:56:02,16,10,1, 11.9,1,1, 20.336, 10550.750, 417.423, 52931.976 25/05/28,11:56:02,17,10,1, 11.9,1,1, 20.336, 10550.738, 417.430, 52931.995 25/05/28,11:56:02,18,10,1, 11.9,1,1, 20.336, 10550.734, 417.442, 52931.985 25/05/28,11:56:02,19,10,1, 11.9,1,1, 20.336, 10550.736, 417.444, 52931.993 25/05/28,11:56:03,00,10,1, 11.9,1,1, 20.342, 10550.734, 417.444, 52931.993 25/05/28,11:56:03,01,10,1, 11.9,1,1, 20.342, 10550.731, 417.455, 52931.923 25/05/28,11:56:03,02,10,1, 11.9,1,1, 20.342, 10550.739, 417.433, 52931.980 25/05/28,11:56:03,03,10,1, 11.9,1,1, 20.342, 10550.713, 417.413, 52932.019 25/05/28,11:56:03,04,10,1, 11.9,1,1, 20.342, 10550.709, 417.404, 52931.966 25/05/28,11:56:03,05,10,1, 11.9,1,1, 20.342, 10550.735, 417.437, 52932.027 25/05/28,11:56:03,06,10,1, 11.9,1,1, 20.342, 10550.738, 417.413, 52931.939 25/05/28,11:56:03,07,10,1, 11.9,1,1, 20.342, 10550.705, 417.431, 52932.012 25/05/28,11:56:03,08,10,1, 11.9,1,1, 20.342, 10550.672, 417.417, 52931.977 25/05/28,11:56:03,09,10,1, 11.9,1,1, 20.342, 10550.713, 417.389, 52932.002 25/05/28,11:56:03,10,10,1, 11.9,1,1, 20.342, 10550.704, 417.400, 52931.951 25/05/28,11:56:03,11,10,1, 11.9,1,1, 20.342, 10550.667, 417.391, 52931.973 25/05/28,11:56:03,12,10,1, 11.9,1,1, 20.342, 10550.672, 417.411, 52931.956 25/05/28,11:56:03,13,10,1, 11.9,1,1, 20.342, 10550.688, 417.412, 52931.988 25/05/28,11:56:03,14,10,1, 11.9,1,1, 20.342, 10550.686, 417.382, 52932.045 25/05/28,11:56:03,15,10,1, 11.9,1,1, 20.342, 10550.680, 417.391, 52931.938 25/05/28,11:56:03,16,10,1, 11.9,1,1, 20.342, 10550.684, 417.389, 52931.952 25/05/28,11:56:03,17,10,1, 11.9,1,1, 20.342, 10550.673, 417.384, 52932.059 25/05/28,11:56:03,18,10,1, 11.9,1,1, 20.342, 10550.699, 417.390, 52931.961 25/05/28,11:56:03,19,10,1, 11.9,1,1, 20.342, 10550.685, 417.381, 52931.962 25/05/28,11:56:04,00,10,1, 12.0,1,1, 20.337, 10550.684, 417.381, 52931.962 25/05/28,11:56:04,01,10,1, 12.0,1,1, 20.337, 10550.667, 417.357, 52932.023 25/05/28,11:56:04,02,10,1, 12.0,1,1, 20.337, 10550.671, 417.387, 52932.023 25/05/28,11:56:04,03,10,1, 12.0,1,1, 20.337, 10550.665, 417.362, 52931.928 25/05/28,11:56:04,04,10,1, 12.0,1,1, 20.337, 10550.672, 417.355, 52931.942 25/05/28,11:56:04,05,10,1, 12.0,1,1, 20.337, 10550.660, 417.379, 52931.985 25/05/28,11:56:04,06,10,1, 12.0,1,1, 20.337, 10550.666, 417.350, 52932.002 25/05/28,11:56:04,07,10,1, 12.0,1,1, 20.337, 10550.665, 417.363, 52931.970 25/05/28,11:56:04,08,10,1, 12.0,1,1, 20.337, 10550.647, 417.374, 52932.025 25/05/28,11:56:04,09,10,1, 12.0,1,1, 20.337, 10550.656, 417.338, 52932.001 25/05/28,11:56:04,10,10,1, 12.0,1,1, 20.337, 10550.651, 417.356, 52932.005 25/05/28,11:56:04,11,10,1, 12.0,1,1, 20.337, 10550.651, 417.343, 52932.026 25/05/28,11:56:04,12,10,1, 12.0,1,1, 20.337, 10550.639, 417.322, 52931.934 25/05/28,11:56:04,13,10,1, 12.0,1,1, 20.337, 10550.637, 417.321, 52931.988 25/05/28,11:56:04,14,10,1, 12.0,1,1, 20.337, 10550.645, 417.358, 52932.043 25/05/28,11:56:04,15,10,1, 12.0,1,1, 20.337, 10550.639, 417.320, 52931.952 25/05/28,11:56:04,16,10,1, 12.0,1,1, 20.337, 10550.631, 417.328, 52932.039 25/05/28,11:56:04,17,10,1, 12.0,1,1, 20.337, 10550.629, 417.321, 52931.965 25/05/28,11:56:04,18,10,1, 12.0,1,1, 20.337, 10550.632, 417.319, 52931.926 25/05/28,11:56:04,19,10,1, 12.0,1,1, 20.337, 10550.626, 417.322, 52931.921 25/05/28,11:56:05,00,09,1, 12.0,1,1, 20.341, 10550.625, 417.322, 52931.921 25/05/28,11:56:05,01,09,1, 12.0,1,1, 20.341, 10550.603, 417.324, 52931.948 25/05/28,11:56:05,02,09,1, 12.0,1,1, 20.341, 10550.628, 417.319, 52931.948 25/05/28,11:56:05,03,09,1, 12.0,1,1, 20.341, 10550.614, 417.307, 52932.001 25/05/28,11:56:05,04,09,1, 12.0,1,1, 20.341, 10550.605, 417.313, 52931.953 25/05/28,11:56:05,05,09,1, 12.0,1,1, 20.341, 10550.614, 417.341, 52932.036 25/05/28,11:56:05,06,09,1, 12.0,1,1, 20.341, 10550.593, 417.311, 52931.980 25/05/28,11:56:05,07,09,1, 12.0,1,1, 20.341, 10550.592, 417.298, 52932.014 25/05/28,11:56:05,08,09,1, 12.0,1,1, 20.341, 10550.571, 417.319, 52931.936 25/05/28,11:56:05,09,09,1, 12.0,1,1, 20.341, 10550.608, 417.318, 52931.981 25/05/28,11:56:05,10,09,1, 12.0,1,1, 20.341, 10550.569, 417.283, 52931.976 25/05/28,11:56:05,11,09,1, 12.0,1,1, 20.341, 10550.594, 417.291, 52931.982 25/05/28,11:56:05,12,09,1, 12.0,1,1, 20.341, 10550.602, 417.298, 52931.948 25/05/28,11:56:05,13,09,1, 12.0,1,1, 20.341, 10550.573, 417.274, 52931.916 25/05/28,11:56:05,14,09,1, 12.0,1,1, 20.341, 10550.591, 417.264, 52931.961 25/05/28,11:56:05,15,09,1, 12.0,1,1, 20.341, 10550.562, 417.255, 52931.939 25/05/28,11:56:05,16,09,1, 12.0,1,1, 20.341, 10550.558, 417.275, 52931.966 25/05/28,11:56:05,17,09,1, 12.0,1,1, 20.341, 10550.592, 417.297, 52931.908 25/05/28,11:56:05,18,09,1, 12.0,1,1, 20.341, 10550.594, 417.282, 52931.964 25/05/28,11:56:05,19,09,1, 12.0,1,1, 20.341, 10550.572, 417.261, 52931.940 25/05/28,11:56:06,00,09,1, 11.9,1,1, 20.343, 10550.567, 417.261, 52931.940 25/05/28,11:56:06,01,09,1, 11.9,1,1, 20.343, 10550.562, 417.249, 52931.913 25/05/28,11:56:06,02,09,1, 11.9,1,1, 20.343, 10550.561, 417.244, 52931.920 25/05/28,11:56:06,03,09,1, 11.9,1,1, 20.343, 10550.563, 417.252, 52931.952 25/05/28,11:56:06,04,09,1, 11.9,1,1, 20.343, 10550.559, 417.241, 52931.950 25/05/28,11:56:06,05,09,1, 11.9,1,1, 20.343, 10550.539, 417.235, 52931.970 25/05/28,11:56:06,06,09,1, 11.9,1,1, 20.343, 10550.557, 417.190, 52931.925 25/05/28,11:56:06,07,09,1, 11.9,1,1, 20.343, 10550.530, 417.230, 52931.968 25/05/28,11:56:06,08,09,1, 11.9,1,1, 20.343, 10550.538, 417.229, 52931.947 25/05/28,11:56:06,09,09,1, 11.9,1,1, 20.343, 10550.516, 417.237, 52931.893 25/05/28,11:56:06,10,09,1, 11.9,1,1, 20.343, 10550.505, 417.228, 52932.004 25/05/28,11:56:06,11,09,1, 11.9,1,1, 20.343, 10550.520, 417.227, 52932.006 25/05/28,11:56:06,12,09,1, 11.9,1,1, 20.343, 10550.508, 417.227, 52932.027 25/05/28,11:56:06,13,09,1, 11.9,1,1, 20.343, 10550.520, 417.239, 52932.006 25/05/28,11:56:06,14,09,1, 11.9,1,1, 20.343, 10550.498, 417.216, 52931.977 25/05/28,11:56:06,15,09,1, 11.9,1,1, 20.343, 10550.495, 417.207, 52931.989 25/05/28,11:56:06,16,09,1, 11.9,1,1, 20.343, 10550.488, 417.198, 52931.955 25/05/28,11:56:06,17,09,1, 11.9,1,1, 20.343, 10550.477, 417.203, 52931.952 25/05/28,11:56:06,18,09,1, 11.9,1,1, 20.343, 10550.516, 417.196, 52931.926 25/05/28,11:56:06,19,09,1, 11.9,1,1, 20.343, 10550.482, 417.197, 52931.924 25/05/28,11:56:07,00,09,1, 12.0,1,1, 20.340, 10550.475, 417.197, 52931.924 25/05/28,11:56:07,01,09,1, 12.0,1,1, 20.340, 10550.456, 417.161, 52931.972 25/05/28,11:56:07,02,09,1, 12.0,1,1, 20.340, 10550.475, 417.195, 52931.929 25/05/28,11:56:07,03,09,1, 12.0,1,1, 20.340, 10550.456, 417.185, 52932.015 25/05/28,11:56:07,04,09,1, 12.0,1,1, 20.340, 10550.442, 417.190, 52931.962 25/05/28,11:56:07,05,09,1, 12.0,1,1, 20.340, 10550.440, 417.185, 52932.015 25/05/28,11:56:07,06,09,1, 12.0,1,1, 20.340, 10550.444, 417.154, 52931.892 25/05/28,11:56:07,07,09,1, 12.0,1,1, 20.340, 10550.410, 417.161, 52931.996 25/05/28,11:56:07,08,09,1, 12.0,1,1, 20.340, 10550.429, 417.117, 52931.855 25/05/28,11:56:07,09,09,1, 12.0,1,1, 20.340, 10550.425, 417.153, 52931.949 25/05/28,11:56:07,10,09,1, 12.0,1,1, 20.340, 10550.407, 417.154, 52931.981 25/05/28,11:56:07,11,09,1, 12.0,1,1, 20.340, 10550.398, 417.138, 52931.933 25/05/28,11:56:07,12,09,1, 12.0,1,1, 20.340, 10550.380, 417.133, 52931.964 25/05/28,11:56:07,13,09,1, 12.0,1,1, 20.340, 10550.385, 417.133, 52931.903 25/05/28,11:56:07,14,09,1, 12.0,1,1, 20.340, 10550.372, 417.129, 52931.900 25/05/28,11:56:07,15,09,1, 12.0,1,1, 20.340, 10550.408, 417.092, 52931.922 25/05/28,11:56:07,16,09,1, 12.0,1,1, 20.340, 10550.378, 417.138, 52931.945 25/05/28,11:56:07,17,09,1, 12.0,1,1, 20.340, 10550.385, 417.125, 52931.916 25/05/28,11:56:07,18,09,1, 12.0,1,1, 20.340, 10550.378, 417.097, 52931.885 25/05/28,11:56:07,19,09,1, 12.0,1,1, 20.340, 10550.342, 417.101, 52931.928 25/05/28,11:56:08,00,10,1, 11.9,1,1, 20.339, 10550.342, 417.101, 52931.928 25/05/28,11:56:08,01,10,1, 11.9,1,1, 20.339, 10550.341, 417.107, 52931.937 25/05/28,11:56:08,02,10,1, 11.9,1,1, 20.339, 10550.348, 417.110, 52931.893 25/05/28,11:56:08,03,10,1, 11.9,1,1, 20.339, 10550.348, 417.101, 52931.978 25/05/28,11:56:08,04,10,1, 11.9,1,1, 20.339, 10550.341, 417.123, 52931.922 25/05/28,11:56:08,05,10,1, 11.9,1,1, 20.339, 10550.329, 417.083, 52931.906 25/05/28,11:56:08,06,10,1, 11.9,1,1, 20.339, 10550.306, 417.103, 52931.951 25/05/28,11:56:08,07,10,1, 11.9,1,1, 20.339, 10550.316, 417.081, 52931.895 25/05/28,11:56:08,08,10,1, 11.9,1,1, 20.339, 10550.310, 417.091, 52931.930 25/05/28,11:56:08,09,10,1, 11.9,1,1, 20.339, 10550.319, 417.101, 52931.933 25/05/28,11:56:08,10,10,1, 11.9,1,1, 20.339, 10550.329, 417.095, 52931.920 25/05/28,11:56:08,11,10,1, 11.9,1,1, 20.339, 10550.262, 417.101, 52931.975 25/05/28,11:56:08,12,10,1, 11.9,1,1, 20.339, 10550.291, 417.094, 52931.926 25/05/28,11:56:08,13,10,1, 11.9,1,1, 20.339, 10550.283, 417.074, 52931.887 25/05/28,11:56:08,14,10,1, 11.9,1,1, 20.339, 10550.272, 417.099, 52931.913 25/05/28,11:56:08,15,10,1, 11.9,1,1, 20.339, 10550.291, 417.096, 52931.928 25/05/28,11:56:08,16,10,1, 11.9,1,1, 20.339, 10550.263, 417.103, 52931.900 25/05/28,11:56:08,17,10,1, 11.9,1,1, 20.339, 10550.264, 417.108, 52932.025 25/05/28,11:56:08,18,10,1, 11.9,1,1, 20.339, 10550.252, 417.099, 52931.921 25/05/28,11:56:08,19,10,1, 11.9,1,1, 20.339, 10550.247, 417.077, 52931.928 25/05/28,11:56:09,00,10,1, 12.0,1,1, 20.342, 10550.241, 417.077, 52931.928 25/05/28,11:56:09,01,10,1, 12.0,1,1, 20.342, 10550.236, 417.065, 52931.938 25/05/28,11:56:09,02,10,1, 12.0,1,1, 20.342, 10550.228, 417.073, 52931.931 25/05/28,11:56:09,03,10,1, 12.0,1,1, 20.342, 10550.218, 417.056, 52931.990 25/05/28,11:56:09,04,10,1, 12.0,1,1, 20.342, 10550.208, 417.075, 52931.897 25/05/28,11:56:09,05,10,1, 12.0,1,1, 20.342, 10550.207, 417.060, 52932.015 25/05/28,11:56:09,06,10,1, 12.0,1,1, 20.342, 10550.159, 417.075, 52932.008 25/05/28,11:56:09,07,10,1, 12.0,1,1, 20.342, 10550.185, 417.049, 52931.940 25/05/28,11:56:09,08,10,1, 12.0,1,1, 20.342, 10550.183, 417.062, 52932.012 25/05/28,11:56:09,09,10,1, 12.0,1,1, 20.342, 10550.183, 417.050, 52931.895 25/05/28,11:56:09,10,10,1, 12.0,1,1, 20.342, 10550.142, 417.063, 52931.930 25/05/28,11:56:09,11,10,1, 12.0,1,1, 20.342, 10550.177, 417.092, 52931.984 25/05/28,11:56:09,12,10,1, 12.0,1,1, 20.342, 10550.182, 417.085, 52931.918 25/05/28,11:56:09,13,10,1, 12.0,1,1, 20.342, 10550.152, 417.047, 52931.978 25/05/28,11:56:09,14,10,1, 12.0,1,1, 20.342, 10550.170, 417.066, 52931.946 25/05/28,11:56:09,15,10,1, 12.0,1,1, 20.342, 10550.138, 417.061, 52932.012 25/05/28,11:56:09,16,10,1, 12.0,1,1, 20.342, 10550.122, 417.048, 52931.947 25/05/28,11:56:09,17,10,1, 12.0,1,1, 20.342, 10550.136, 417.070, 52931.951 25/05/28,11:56:09,18,10,1, 12.0,1,1, 20.342, 10550.113, 417.054, 52931.929 25/05/28,11:56:09,19,10,1, 12.0,1,1, 20.342, 10550.088, 417.082, 52931.978 25/05/28,11:56:10,00,10,1, 11.9,1,1, 20.344, 10550.083, 417.082, 52931.978 25/05/28,11:56:10,01,10,1, 11.9,1,1, 20.344, 10550.112, 417.048, 52931.971 25/05/28,11:56:10,02,10,1, 11.9,1,1, 20.344, 10550.095, 417.063, 52931.963 25/05/28,11:56:10,03,10,1, 11.9,1,1, 20.344, 10550.097, 417.037, 52931.980 25/05/28,11:56:10,04,10,1, 11.9,1,1, 20.344, 10550.092, 417.061, 52931.909 25/05/28,11:56:10,05,10,1, 11.9,1,1, 20.344, 10550.094, 417.069, 52932.008 25/05/28,11:56:10,06,10,1, 11.9,1,1, 20.344, 10550.062, 417.029, 52931.901 25/05/28,11:56:10,07,10,1, 11.9,1,1, 20.344, 10550.073, 417.032, 52931.893 25/05/28,11:56:10,08,10,1, 11.9,1,1, 20.344, 10550.045, 417.050, 52931.942 25/05/28,11:56:10,09,10,1, 11.9,1,1, 20.344, 10550.078, 417.017, 52931.901 25/05/28,11:56:10,10,10,1, 11.9,1,1, 20.344, 10550.033, 417.041, 52932.004 25/05/28,11:56:10,11,10,1, 11.9,1,1, 20.344, 10550.060, 417.025, 52931.900 25/05/28,11:56:10,12,10,1, 11.9,1,1, 20.344, 10550.027, 417.009, 52932.000 25/05/28,11:56:10,13,10,1, 11.9,1,1, 20.344, 10550.045, 417.017, 52931.938 25/05/28,11:56:10,14,10,1, 11.9,1,1, 20.344, 10550.032, 417.023, 52931.902 25/05/28,11:56:10,15,10,1, 11.9,1,1, 20.344, 10550.049, 417.040, 52931.926 25/05/28,11:56:10,16,10,1, 11.9,1,1, 20.344, 10550.012, 417.004, 52932.004 25/05/28,11:56:10,17,10,1, 11.9,1,1, 20.344, 10549.991, 417.032, 52931.958 25/05/28,11:56:10,18,10,1, 11.9,1,1, 20.344, 10549.993, 417.026, 52931.965 25/05/28,11:56:10,19,10,1, 11.9,1,1, 20.344, 10550.009, 417.037, 52931.965 25/05/28,11:56:11,00,10,1, 12.0,1,1, 20.339, 10550.008, 417.037, 52931.965 25/05/28,11:56:11,01,10,1, 12.0,1,1, 20.339, 10549.999, 416.997, 52931.883 25/05/28,11:56:11,02,10,1, 12.0,1,1, 20.339, 10549.988, 417.010, 52931.912 25/05/28,11:56:11,03,10,1, 12.0,1,1, 20.339, 10549.977, 416.985, 52931.928 25/05/28,11:56:11,04,10,1, 12.0,1,1, 20.339, 10549.998, 416.979, 52931.918 25/05/28,11:56:11,05,10,1, 12.0,1,1, 20.339, 10549.971, 416.979, 52931.955 25/05/28,11:56:11,06,10,1, 12.0,1,1, 20.339, 10549.966, 416.992, 52931.988 25/05/28,11:56:11,07,10,1, 12.0,1,1, 20.339, 10549.980, 417.007, 52931.862 25/05/28,11:56:11,08,10,1, 12.0,1,1, 20.339, 10549.961, 417.030, 52932.019 25/05/28,11:56:11,09,10,1, 12.0,1,1, 20.339, 10549.968, 416.989, 52931.905 25/05/28,11:56:11,10,10,1, 12.0,1,1, 20.339, 10549.932, 416.997, 52931.926 25/05/28,11:56:11,11,10,1, 12.0,1,1, 20.339, 10549.967, 416.989, 52931.996 25/05/28,11:56:11,12,10,1, 12.0,1,1, 20.339, 10549.970, 416.974, 52931.928 25/05/28,11:56:11,13,10,1, 12.0,1,1, 20.339, 10549.934, 416.969, 52931.923 25/05/28,11:56:11,14,10,1, 12.0,1,1, 20.339, 10549.924, 416.996, 52931.948 25/05/28,11:56:11,15,10,1, 12.0,1,1, 20.339, 10549.933, 417.026, 52931.969 25/05/28,11:56:11,16,10,1, 12.0,1,1, 20.339, 10549.924, 416.978, 52931.968 25/05/28,11:56:11,17,10,1, 12.0,1,1, 20.339, 10549.919, 416.985, 52931.976 25/05/28,11:56:11,18,10,1, 12.0,1,1, 20.339, 10549.938, 416.979, 52931.946 25/05/28,11:56:11,19,10,1, 12.0,1,1, 20.339, 10549.896, 416.976, 52931.970 25/05/28,11:56:12,00,10,1, 11.9,1,1, 20.338, 10549.891, 416.976, 52931.970 25/05/28,11:56:12,01,10,1, 11.9,1,1, 20.338, 10549.906, 416.977, 52931.969 25/05/28,11:56:12,02,10,1, 11.9,1,1, 20.338, 10549.904, 416.977, 52932.053 25/05/28,11:56:12,03,10,1, 11.9,1,1, 20.338, 10549.899, 416.956, 52931.917 25/05/28,11:56:12,04,10,1, 11.9,1,1, 20.338, 10549.892, 416.964, 52931.930 25/05/28,11:56:12,05,10,1, 11.9,1,1, 20.338, 10549.868, 416.961, 52931.978 25/05/28,11:56:12,06,10,1, 11.9,1,1, 20.338, 10549.855, 416.962, 52932.021 25/05/28,11:56:12,07,10,1, 11.9,1,1, 20.338, 10549.868, 416.954, 52931.932 25/05/28,11:56:12,08,10,1, 11.9,1,1, 20.338, 10549.861, 416.951, 52931.966 25/05/28,11:56:12,09,10,1, 11.9,1,1, 20.338, 10549.848, 416.962, 52931.915 25/05/28,11:56:12,10,10,1, 11.9,1,1, 20.338, 10549.858, 416.950, 52931.959 25/05/28,11:56:12,11,10,1, 11.9,1,1, 20.338, 10549.830, 416.966, 52932.060 25/05/28,11:56:12,12,10,1, 11.9,1,1, 20.338, 10549.823, 416.954, 52931.976 25/05/28,11:56:12,13,10,1, 11.9,1,1, 20.338, 10549.838, 416.905, 52931.868 25/05/28,11:56:12,14,10,1, 11.9,1,1, 20.338, 10549.839, 416.941, 52931.979 25/05/28,11:56:12,15,10,1, 11.9,1,1, 20.338, 10549.867, 416.934, 52931.957 25/05/28,11:56:12,16,10,1, 11.9,1,1, 20.338, 10549.813, 416.925, 52931.974 25/05/28,11:56:12,17,10,1, 11.9,1,1, 20.338, 10549.810, 416.921, 52932.011 25/05/28,11:56:12,18,10,1, 11.9,1,1, 20.338, 10549.826, 416.928, 52931.920 25/05/28,11:56:12,19,10,1, 11.9,1,1, 20.338, 10549.820, 416.913, 52931.925 25/05/28,11:56:13,00,10,1, 11.9,1,1, 20.341, 10549.816, 416.913, 52931.925 25/05/28,11:56:13,01,10,1, 11.9,1,1, 20.341, 10549.792, 416.922, 52931.989 25/05/28,11:56:13,02,10,1, 11.9,1,1, 20.341, 10549.810, 416.905, 52931.956 25/05/28,11:56:13,03,10,1, 11.9,1,1, 20.341, 10549.798, 416.912, 52931.955 25/05/28,11:56:13,04,10,1, 11.9,1,1, 20.341, 10549.776, 416.897, 52931.855 25/05/28,11:56:13,05,10,1, 11.9,1,1, 20.341, 10549.779, 416.929, 52931.979 25/05/28,11:56:13,06,10,1, 11.9,1,1, 20.341, 10549.756, 416.917, 52931.982 25/05/28,11:56:13,07,10,1, 11.9,1,1, 20.341, 10549.795, 416.903, 52931.944 25/05/28,11:56:13,08,10,1, 11.9,1,1, 20.341, 10549.756, 416.896, 52931.966 25/05/28,11:56:13,09,10,1, 11.9,1,1, 20.341, 10549.762, 416.882, 52931.949 25/05/28,11:56:13,10,10,1, 11.9,1,1, 20.341, 10549.757, 416.871, 52931.966 25/05/28,11:56:13,11,10,1, 11.9,1,1, 20.341, 10549.760, 416.893, 52931.975 25/05/28,11:56:13,12,10,1, 11.9,1,1, 20.341, 10549.747, 416.892, 52931.970 25/05/28,11:56:13,13,10,1, 11.9,1,1, 20.341, 10549.755, 416.874, 52931.927 25/05/28,11:56:13,14,10,1, 11.9,1,1, 20.341, 10549.750, 416.865, 52931.966 25/05/28,11:56:13,15,10,1, 11.9,1,1, 20.341, 10549.746, 416.867, 52931.955 25/05/28,11:56:13,16,10,1, 11.9,1,1, 20.341, 10549.748, 416.849, 52931.944 25/05/28,11:56:13,17,10,1, 11.9,1,1, 20.341, 10549.741, 416.823, 52931.911 25/05/28,11:56:13,18,10,1, 11.9,1,1, 20.341, 10549.707, 416.853, 52931.904 25/05/28,11:56:13,19,10,1, 11.9,1,1, 20.341, 10549.704, 416.842, 52931.946 25/05/28,11:56:14,00,09,1, 12.0,1,1, 20.341, 10549.699, 416.842, 52931.946 25/05/28,11:56:14,01,09,1, 12.0,1,1, 20.341, 10549.689, 416.842, 52932.005 25/05/28,11:56:14,02,09,1, 12.0,1,1, 20.341, 10549.710, 416.833, 52931.924 25/05/28,11:56:14,03,09,1, 12.0,1,1, 20.341, 10549.686, 416.842, 52931.926 25/05/28,11:56:14,04,09,1, 12.0,1,1, 20.341, 10549.684, 416.828, 52931.907 25/05/28,11:56:14,05,09,1, 12.0,1,1, 20.341, 10549.674, 416.829, 52931.955 25/05/28,11:56:14,06,09,1, 12.0,1,1, 20.341, 10549.674, 416.790, 52931.919 25/05/28,11:56:14,07,09,1, 12.0,1,1, 20.341, 10549.664, 416.819, 52931.916 25/05/28,11:56:14,08,09,1, 12.0,1,1, 20.341, 10549.678, 416.840, 52931.992 25/05/28,11:56:14,09,09,1, 12.0,1,1, 20.341, 10549.671, 416.826, 52931.942 25/05/28,11:56:14,10,09,1, 12.0,1,1, 20.341, 10549.660, 416.830, 52931.945 25/05/28,11:56:14,11,09,1, 12.0,1,1, 20.341, 10549.639, 416.824, 52931.953 25/05/28,11:56:14,12,09,1, 12.0,1,1, 20.341, 10549.642, 416.827, 52931.964 25/05/28,11:56:14,13,09,1, 12.0,1,1, 20.341, 10549.661, 416.819, 52931.998 25/05/28,11:56:14,14,09,1, 12.0,1,1, 20.341, 10549.637, 416.813, 52931.917 25/05/28,11:56:14,15,09,1, 12.0,1,1, 20.341, 10549.642, 416.803, 52932.002 25/05/28,11:56:14,16,09,1, 12.0,1,1, 20.341, 10549.637, 416.821, 52931.975 25/05/28,11:56:14,17,09,1, 12.0,1,1, 20.341, 10549.632, 416.816, 52931.999 25/05/28,11:56:14,18,09,1, 12.0,1,1, 20.341, 10549.625, 416.799, 52931.994 25/05/28,11:56:14,19,09,1, 12.0,1,1, 20.341, 10549.608, 416.814, 52931.972 25/05/28,11:56:15,00,10,1, 11.9,1,1, 20.345, 10549.607, 416.814, 52931.972 25/05/28,11:56:15,01,10,1, 11.9,1,1, 20.345, 10549.598, 416.791, 52931.963 25/05/28,11:56:15,02,10,1, 11.9,1,1, 20.345, 10549.614, 416.777, 52931.918 25/05/28,11:56:15,03,10,1, 11.9,1,1, 20.345, 10549.594, 416.791, 52931.976 25/05/28,11:56:15,04,10,1, 11.9,1,1, 20.345, 10549.611, 416.826, 52932.015 25/05/28,11:56:15,05,10,1, 11.9,1,1, 20.345, 10549.607, 416.781, 52931.988 25/05/28,11:56:15,06,10,1, 11.9,1,1, 20.345, 10549.610, 416.796, 52931.978 25/05/28,11:56:15,07,10,1, 11.9,1,1, 20.345, 10549.607, 416.800, 52931.993 25/05/28,11:56:15,08,10,1, 11.9,1,1, 20.345, 10549.571, 416.786, 52931.974 25/05/28,11:56:15,09,10,1, 11.9,1,1, 20.345, 10549.569, 416.773, 52931.997 25/05/28,11:56:15,10,10,1, 11.9,1,1, 20.345, 10549.563, 416.763, 52931.973 25/05/28,11:56:15,11,10,1, 11.9,1,1, 20.345, 10549.554, 416.767, 52932.001 25/05/28,11:56:15,12,10,1, 11.9,1,1, 20.345, 10549.552, 416.756, 52931.929 25/05/28,11:56:15,13,10,1, 11.9,1,1, 20.345, 10549.562, 416.779, 52931.947 25/05/28,11:56:15,14,10,1, 11.9,1,1, 20.345, 10549.534, 416.808, 52932.007 25/05/28,11:56:15,15,10,1, 11.9,1,1, 20.345, 10549.555, 416.801, 52931.984 25/05/28,11:56:15,16,10,1, 11.9,1,1, 20.345, 10549.542, 416.766, 52931.965 25/05/28,11:56:15,17,10,1, 11.9,1,1, 20.345, 10549.526, 416.762, 52931.967 25/05/28,11:56:15,18,10,1, 11.9,1,1, 20.345, 10549.527, 416.749, 52931.941 25/05/28,11:56:15,19,10,1, 11.9,1,1, 20.345, 10549.516, 416.766, 52931.981 25/05/28,11:56:16,00,10,1, 11.9,1,1, 20.340, 10549.515, 416.766, 52931.981 25/05/28,11:56:16,01,10,1, 11.9,1,1, 20.340, 10549.506, 416.745, 52931.979 25/05/28,11:56:16,02,10,1, 11.9,1,1, 20.340, 10549.502, 416.739, 52931.970 25/05/28,11:56:16,03,10,1, 11.9,1,1, 20.340, 10549.507, 416.763, 52931.929 25/05/28,11:56:16,04,10,1, 11.9,1,1, 20.340, 10549.494, 416.727, 52931.965 25/05/28,11:56:16,05,10,1, 11.9,1,1, 20.340, 10549.499, 416.706, 52931.973 25/05/28,11:56:16,06,10,1, 11.9,1,1, 20.340, 10549.497, 416.718, 52931.886 25/05/28,11:56:16,07,10,1, 11.9,1,1, 20.340, 10549.477, 416.721, 52931.904 25/05/28,11:56:16,08,10,1, 11.9,1,1, 20.340, 10549.491, 416.690, 52931.935 25/05/28,11:56:16,09,10,1, 11.9,1,1, 20.340, 10549.492, 416.744, 52931.939 25/05/28,11:56:16,10,10,1, 11.9,1,1, 20.340, 10549.471, 416.731, 52932.013 25/05/28,11:56:16,11,10,1, 11.9,1,1, 20.340, 10549.453, 416.703, 52932.018 25/05/28,11:56:16,12,10,1, 11.9,1,1, 20.340, 10549.473, 416.708, 52931.919 25/05/28,11:56:16,13,10,1, 11.9,1,1, 20.340, 10549.463, 416.726, 52931.921 25/05/28,11:56:16,14,10,1, 11.9,1,1, 20.340, 10549.452, 416.673, 52931.921 25/05/28,11:56:16,15,10,1, 11.9,1,1, 20.340, 10549.448, 416.677, 52931.917 25/05/28,11:56:16,16,10,1, 11.9,1,1, 20.340, 10549.460, 416.702, 52932.019 25/05/28,11:56:16,17,10,1, 11.9,1,1, 20.340, 10549.434, 416.668, 52932.037 25/05/28,11:56:16,18,10,1, 11.9,1,1, 20.340, 10549.471, 416.669, 52931.894 25/05/28,11:56:16,19,10,1, 11.9,1,1, 20.340, 10549.469, 416.656, 52931.887 25/05/28,11:56:17,00,10,1, 11.9,1,1, 20.340, 10549.465, 416.656, 52931.887 25/05/28,11:56:17,01,10,1, 11.9,1,1, 20.340, 10549.426, 416.657, 52931.907 25/05/28,11:56:17,02,10,1, 11.9,1,1, 20.340, 10549.414, 416.682, 52931.954 25/05/28,11:56:17,03,10,1, 11.9,1,1, 20.340, 10549.418, 416.633, 52931.929 25/05/28,11:56:17,04,10,1, 11.9,1,1, 20.340, 10549.405, 416.647, 52931.938 25/05/28,11:56:17,05,10,1, 11.9,1,1, 20.340, 10549.399, 416.634, 52931.975 25/05/28,11:56:17,06,10,1, 11.9,1,1, 20.340, 10549.404, 416.611, 52931.979 25/05/28,11:56:17,07,10,1, 11.9,1,1, 20.340, 10549.398, 416.633, 52931.931 25/05/28,11:56:17,08,10,1, 11.9,1,1, 20.340, 10549.372, 416.636, 52931.937 25/05/28,11:56:17,09,10,1, 11.9,1,1, 20.340, 10549.372, 416.624, 52931.960 25/05/28,11:56:17,10,10,1, 11.9,1,1, 20.340, 10549.364, 416.617, 52931.872 25/05/28,11:56:17,11,10,1, 11.9,1,1, 20.340, 10549.352, 416.616, 52931.903 25/05/28,11:56:17,12,10,1, 11.9,1,1, 20.340, 10549.374, 416.617, 52931.891 25/05/28,11:56:17,13,10,1, 11.9,1,1, 20.340, 10549.360, 416.597, 52931.924 25/05/28,11:56:17,14,10,1, 11.9,1,1, 20.340, 10549.360, 416.598, 52931.931 25/05/28,11:56:17,15,10,1, 11.9,1,1, 20.340, 10549.355, 416.609, 52931.911 25/05/28,11:56:17,16,10,1, 11.9,1,1, 20.340, 10549.343, 416.607, 52931.851 25/05/28,11:56:17,17,10,1, 11.9,1,1, 20.340, 10549.354, 416.576, 52931.900 25/05/28,11:56:17,18,10,1, 11.9,1,1, 20.340, 10549.348, 416.591, 52931.949 25/05/28,11:56:17,19,10,1, 11.9,1,1, 20.340, 10549.342, 416.580, 52931.928 25/05/28,11:56:18,00,10,1, 11.9,1,1, 20.347, 10549.340, 416.580, 52931.928 25/05/28,11:56:18,01,10,1, 11.9,1,1, 20.347, 10549.335, 416.542, 52931.900 25/05/28,11:56:18,02,10,1, 11.9,1,1, 20.347, 10549.308, 416.552, 52931.946 25/05/28,11:56:18,03,10,1, 11.9,1,1, 20.347, 10549.309, 416.547, 52931.922 25/05/28,11:56:18,04,10,1, 11.9,1,1, 20.347, 10549.331, 416.557, 52931.942 25/05/28,11:56:18,05,10,1, 11.9,1,1, 20.347, 10549.314, 416.564, 52931.880 25/05/28,11:56:18,06,10,1, 11.9,1,1, 20.347, 10549.310, 416.540, 52931.856 25/05/28,11:56:18,07,10,1, 11.9,1,1, 20.347, 10549.303, 416.508, 52931.858 25/05/28,11:56:18,08,10,1, 11.9,1,1, 20.347, 10549.265, 416.527, 52931.912 25/05/28,11:56:18,09,10,1, 11.9,1,1, 20.347, 10549.286, 416.519, 52931.916 25/05/28,11:56:18,10,10,1, 11.9,1,1, 20.347, 10549.287, 416.491, 52931.965 25/05/28,11:56:18,11,10,1, 11.9,1,1, 20.347, 10549.279, 416.505, 52931.946 25/05/28,11:56:18,12,10,1, 11.9,1,1, 20.347, 10549.278, 416.493, 52931.937 25/05/28,11:56:18,13,10,1, 11.9,1,1, 20.347, 10549.301, 416.522, 52931.993 25/05/28,11:56:18,14,10,1, 11.9,1,1, 20.347, 10549.285, 416.500, 52931.903 25/05/28,11:56:18,15,10,1, 11.9,1,1, 20.347, 10549.278, 416.496, 52931.860 25/05/28,11:56:18,16,10,1, 11.9,1,1, 20.347, 10549.261, 416.477, 52931.930 25/05/28,11:56:18,17,10,1, 11.9,1,1, 20.347, 10549.266, 416.487, 52931.810 25/05/28,11:56:18,18,10,1, 11.9,1,1, 20.347, 10549.280, 416.453, 52931.863 25/05/28,11:56:18,19,10,1, 11.9,1,1, 20.347, 10549.261, 416.467, 52931.959 25/05/28,11:56:19,00,10,1, 11.9,1,1, 20.344, 10549.257, 416.467, 52931.959 25/05/28,11:56:19,01,10,1, 11.9,1,1, 20.344, 10549.248, 416.487, 52931.971 25/05/28,11:56:19,02,10,1, 11.9,1,1, 20.344, 10549.239, 416.469, 52931.939 25/05/28,11:56:19,03,10,1, 11.9,1,1, 20.344, 10549.234, 416.467, 52931.880 25/05/28,11:56:19,04,10,1, 11.9,1,1, 20.344, 10549.224, 416.463, 52931.907 25/05/28,11:56:19,05,10,1, 11.9,1,1, 20.344, 10549.231, 416.420, 52931.834 25/05/28,11:56:19,06,10,1, 11.9,1,1, 20.344, 10549.194, 416.423, 52931.896 25/05/28,11:56:19,07,10,1, 11.9,1,1, 20.344, 10549.223, 416.443, 52931.851 25/05/28,11:56:19,08,10,1, 11.9,1,1, 20.344, 10549.212, 416.436, 52931.911 25/05/28,11:56:19,09,10,1, 11.9,1,1, 20.344, 10549.216, 416.434, 52931.847 25/05/28,11:56:19,10,10,1, 11.9,1,1, 20.344, 10549.199, 416.488, 52931.870 25/05/28,11:56:19,11,10,1, 11.9,1,1, 20.344, 10549.214, 416.435, 52931.891 25/05/28,11:56:19,12,10,1, 11.9,1,1, 20.344, 10549.179, 416.421, 52931.926 25/05/28,11:56:19,13,10,1, 11.9,1,1, 20.344, 10549.181, 416.441, 52931.897 25/05/28,11:56:19,14,10,1, 11.9,1,1, 20.344, 10549.185, 416.426, 52931.836 25/05/28,11:56:19,15,10,1, 11.9,1,1, 20.344, 10549.184, 416.399, 52931.878 25/05/28,11:56:19,16,10,1, 11.9,1,1, 20.344, 10549.185, 416.413, 52931.906 25/05/28,11:56:19,17,10,1, 11.9,1,1, 20.344, 10549.180, 416.406, 52931.884 25/05/28,11:56:19,18,10,1, 11.9,1,1, 20.344, 10549.161, 416.409, 52931.904 25/05/28,11:56:19,19,10,1, 11.9,1,1, 20.344, 10549.185, 416.422, 52931.852 25/05/28,11:56:20,00,10,1, 11.9,1,1, 20.345, 10549.182, 416.422, 52931.852 25/05/28,11:56:20,01,10,1, 11.9,1,1, 20.345, 10549.182, 416.413, 52931.902 25/05/28,11:56:20,02,10,1, 11.9,1,1, 20.345, 10549.146, 416.392, 52931.840 25/05/28,11:56:20,03,10,1, 11.9,1,1, 20.345, 10549.147, 416.384, 52931.817 25/05/28,11:56:20,04,10,1, 11.9,1,1, 20.345, 10549.146, 416.379, 52931.843 25/05/28,11:56:20,05,10,1, 11.9,1,1, 20.345, 10549.141, 416.398, 52931.850 25/05/28,11:56:20,06,10,1, 11.9,1,1, 20.345, 10549.121, 416.373, 52931.832 25/05/28,11:56:20,07,10,1, 11.9,1,1, 20.345, 10549.116, 416.372, 52931.785 25/05/28,11:56:20,08,10,1, 11.9,1,1, 20.345, 10549.138, 416.368, 52931.854 25/05/28,11:56:20,09,10,1, 11.9,1,1, 20.345, 10549.099, 416.377, 52931.876 25/05/28,11:56:20,10,10,1, 11.9,1,1, 20.345, 10549.101, 416.365, 52931.845 25/05/28,11:56:20,11,10,1, 11.9,1,1, 20.345, 10549.118, 416.384, 52931.849 25/05/28,11:56:20,12,10,1, 11.9,1,1, 20.345, 10549.082, 416.344, 52931.840 25/05/28,11:56:20,13,10,1, 11.9,1,1, 20.345, 10549.082, 416.350, 52931.852 25/05/28,11:56:20,14,10,1, 11.9,1,1, 20.345, 10549.063, 416.337, 52931.823 25/05/28,11:56:20,15,10,1, 11.9,1,1, 20.345, 10549.065, 416.337, 52931.839 25/05/28,11:56:20,16,10,1, 11.9,1,1, 20.345, 10549.051, 416.320, 52931.903 25/05/28,11:56:20,17,10,1, 11.9,1,1, 20.345, 10549.035, 416.338, 52931.864 25/05/28,11:56:20,18,10,1, 11.9,1,1, 20.345, 10549.071, 416.365, 52931.855 25/05/28,11:56:20,19,10,1, 11.9,1,1, 20.345, 10549.037, 416.322, 52931.907 25/05/28,11:56:21,00,10,1, 11.9,1,1, 20.343, 10549.031, 416.322, 52931.907 25/05/28,11:56:21,01,10,1, 11.9,1,1, 20.343, 10549.035, 416.359, 52931.904 25/05/28,11:56:21,02,10,1, 11.9,1,1, 20.343, 10549.022, 416.336, 52931.873 25/05/28,11:56:21,03,10,1, 11.9,1,1, 20.343, 10548.990, 416.322, 52931.868 25/05/28,11:56:21,04,10,1, 11.9,1,1, 20.343, 10548.991, 416.331, 52931.853 25/05/28,11:56:21,05,10,1, 11.9,1,1, 20.343, 10549.004, 416.317, 52931.833 25/05/28,11:56:21,06,10,1, 11.9,1,1, 20.343, 10548.978, 416.307, 52931.839 25/05/28,11:56:21,07,10,1, 11.9,1,1, 20.343, 10548.953, 416.319, 52931.859 25/05/28,11:56:21,08,10,1, 11.9,1,1, 20.343, 10548.968, 416.296, 52931.865 25/05/28,11:56:21,09,10,1, 11.9,1,1, 20.343, 10548.954, 416.306, 52931.832 25/05/28,11:56:21,10,10,1, 11.9,1,1, 20.343, 10548.947, 416.281, 52931.837 25/05/28,11:56:21,11,10,1, 11.9,1,1, 20.343, 10548.953, 416.275, 52931.820 25/05/28,11:56:21,12,10,1, 11.9,1,1, 20.343, 10548.907, 416.292, 52931.816 25/05/28,11:56:21,13,10,1, 11.9,1,1, 20.343, 10548.941, 416.313, 52931.928 25/05/28,11:56:21,14,10,1, 11.9,1,1, 20.343, 10548.933, 416.296, 52931.907 25/05/28,11:56:21,15,10,1, 11.9,1,1, 20.343, 10548.933, 416.291, 52931.894 25/05/28,11:56:21,16,10,1, 11.9,1,1, 20.343, 10548.912, 416.300, 52931.852 25/05/28,11:56:21,17,10,1, 11.9,1,1, 20.343, 10548.899, 416.294, 52931.830 25/05/28,11:56:21,18,10,1, 11.9,1,1, 20.343, 10548.906, 416.302, 52931.905 25/05/28,11:56:21,19,10,1, 11.9,1,1, 20.343, 10548.932, 416.296, 52931.848 25/05/28,11:56:22,00,10,1, 11.9,1,1, 20.342, 10548.931, 416.296, 52931.848 25/05/28,11:56:22,01,10,1, 11.9,1,1, 20.342, 10548.889, 416.262, 52931.837 25/05/28,11:56:22,02,10,1, 11.9,1,1, 20.342, 10548.894, 416.267, 52931.838 25/05/28,11:56:22,03,10,1, 11.9,1,1, 20.342, 10548.857, 416.245, 52931.864 25/05/28,11:56:22,04,10,1, 11.9,1,1, 20.342, 10548.877, 416.242, 52931.822 25/05/28,11:56:22,05,10,1, 11.9,1,1, 20.342, 10548.862, 416.275, 52931.871 25/05/28,11:56:22,06,10,1, 11.9,1,1, 20.342, 10548.859, 416.272, 52931.925 25/05/28,11:56:22,07,10,1, 11.9,1,1, 20.342, 10548.835, 416.265, 52931.832 25/05/28,11:56:22,08,10,1, 11.9,1,1, 20.342, 10548.850, 416.254, 52931.876 25/05/28,11:56:22,09,10,1, 11.9,1,1, 20.342, 10548.847, 416.251, 52931.919 25/05/28,11:56:22,10,10,1, 11.9,1,1, 20.342, 10548.814, 416.250, 52931.921 25/05/28,11:56:22,11,10,1, 11.9,1,1, 20.342, 10548.841, 416.227, 52931.799 25/05/28,11:56:22,12,10,1, 11.9,1,1, 20.342, 10548.809, 416.231, 52931.819 25/05/28,11:56:22,13,10,1, 11.9,1,1, 20.342, 10548.811, 416.249, 52931.888 25/05/28,11:56:22,14,10,1, 11.9,1,1, 20.342, 10548.816, 416.250, 52931.852 25/05/28,11:56:22,15,10,1, 11.9,1,1, 20.342, 10548.844, 416.271, 52931.846 25/05/28,11:56:22,16,10,1, 11.9,1,1, 20.342, 10548.808, 416.247, 52931.900 25/05/28,11:56:22,17,10,1, 11.9,1,1, 20.342, 10548.825, 416.238, 52931.888 25/05/28,11:56:22,18,10,1, 11.9,1,1, 20.342, 10548.818, 416.250, 52931.864 25/05/28,11:56:22,19,10,1, 11.9,1,1, 20.342, 10548.782, 416.229, 52931.921 25/05/28,11:56:23,00,10,1, 11.9,1,1, 20.347, 10548.781, 416.229, 52931.921 25/05/28,11:56:23,01,10,1, 11.9,1,1, 20.347, 10548.802, 416.220, 52931.806 25/05/28,11:56:23,02,10,1, 11.9,1,1, 20.347, 10548.767, 416.236, 52931.841 25/05/28,11:56:23,03,10,1, 11.9,1,1, 20.347, 10548.763, 416.249, 52931.890 25/05/28,11:56:23,04,10,1, 11.9,1,1, 20.347, 10548.759, 416.235, 52931.853 25/05/28,11:56:23,05,10,1, 11.9,1,1, 20.347, 10548.790, 416.240, 52931.916 25/05/28,11:56:23,06,10,1, 11.9,1,1, 20.347, 10548.765, 416.201, 52931.860 25/05/28,11:56:23,07,10,1, 11.9,1,1, 20.347, 10548.764, 416.249, 52931.825 25/05/28,11:56:23,08,10,1, 11.9,1,1, 20.347, 10548.744, 416.232, 52931.872 25/05/28,11:56:23,09,10,1, 11.9,1,1, 20.347, 10548.732, 416.215, 52931.830 25/05/28,11:56:23,10,10,1, 11.9,1,1, 20.347, 10548.739, 416.247, 52931.825 25/05/28,11:56:23,11,10,1, 11.9,1,1, 20.347, 10548.706, 416.228, 52931.794 25/05/28,11:56:23,12,10,1, 11.9,1,1, 20.347, 10548.746, 416.202, 52931.733 25/05/28,11:56:23,13,10,1, 11.9,1,1, 20.347, 10548.705, 416.234, 52931.877 25/05/28,11:56:23,14,10,1, 11.9,1,1, 20.347, 10548.695, 416.235, 52931.892 25/05/28,11:56:23,15,10,1, 11.9,1,1, 20.347, 10548.717, 416.229, 52931.900 25/05/28,11:56:23,16,10,1, 11.9,1,1, 20.347, 10548.719, 416.202, 52931.859 25/05/28,11:56:23,17,10,1, 11.9,1,1, 20.347, 10548.705, 416.225, 52931.840 25/05/28,11:56:23,18,10,1, 11.9,1,1, 20.347, 10548.732, 416.237, 52931.866 25/05/28,11:56:23,19,10,1, 11.9,1,1, 20.347, 10548.696, 416.230, 52931.939 25/05/28,11:56:24,00,09,1, 11.9,1,1, 20.343, 10548.689, 416.230, 52931.939 25/05/28,11:56:24,01,09,1, 11.9,1,1, 20.343, 10548.699, 416.194, 52931.856 25/05/28,11:56:24,02,09,1, 11.9,1,1, 20.343, 10548.694, 416.203, 52931.826 25/05/28,11:56:24,03,09,1, 11.9,1,1, 20.343, 10548.668, 416.212, 52931.844 25/05/28,11:56:24,04,09,1, 11.9,1,1, 20.343, 10548.664, 416.175, 52931.851 25/05/28,11:56:24,05,09,1, 11.9,1,1, 20.343, 10548.670, 416.228, 52931.835 25/05/28,11:56:24,06,09,1, 11.9,1,1, 20.343, 10548.669, 416.211, 52931.842 25/05/28,11:56:24,07,09,1, 11.9,1,1, 20.343, 10548.670, 416.219, 52931.851 25/05/28,11:56:24,08,09,1, 11.9,1,1, 20.343, 10548.651, 416.209, 52931.853 25/05/28,11:56:24,09,09,1, 11.9,1,1, 20.343, 10548.656, 416.168, 52931.805 25/05/28,11:56:24,10,09,1, 11.9,1,1, 20.343, 10548.645, 416.190, 52931.800 25/05/28,11:56:24,11,09,1, 11.9,1,1, 20.343, 10548.644, 416.177, 52931.883 25/05/28,11:56:24,12,09,1, 11.9,1,1, 20.343, 10548.646, 416.146, 52931.881 25/05/28,11:56:24,13,09,1, 11.9,1,1, 20.343, 10548.626, 416.172, 52931.770 25/05/28,11:56:24,14,09,1, 11.9,1,1, 20.343, 10548.641, 416.192, 52931.816 25/05/28,11:56:24,15,09,1, 11.9,1,1, 20.343, 10548.634, 416.180, 52931.906 25/05/28,11:56:24,16,09,1, 11.9,1,1, 20.343, 10548.631, 416.192, 52931.870 25/05/28,11:56:24,17,09,1, 11.9,1,1, 20.343, 10548.620, 416.182, 52931.815 25/05/28,11:56:24,18,09,1, 11.9,1,1, 20.343, 10548.615, 416.176, 52931.827 25/05/28,11:56:24,19,09,1, 11.9,1,1, 20.343, 10548.607, 416.173, 52931.843 25/05/28,11:56:25,00,09,1, 11.9,1,1, 20.349, 10548.606, 416.173, 52931.843 25/05/28,11:56:25,01,09,1, 11.9,1,1, 20.349, 10548.586, 416.162, 52931.806 25/05/28,11:56:25,02,09,1, 11.9,1,1, 20.349, 10548.622, 416.157, 52931.811 25/05/28,11:56:25,03,09,1, 11.9,1,1, 20.349, 10548.583, 416.184, 52931.827 25/05/28,11:56:25,04,09,1, 11.9,1,1, 20.349, 10548.574, 416.147, 52931.764 25/05/28,11:56:25,05,09,1, 11.9,1,1, 20.349, 10548.597, 416.156, 52931.844 25/05/28,11:56:25,06,09,1, 11.9,1,1, 20.349, 10548.586, 416.141, 52931.826 25/05/28,11:56:25,07,09,1, 11.9,1,1, 20.349, 10548.629, 416.156, 52931.848 25/05/28,11:56:25,08,09,1, 11.9,1,1, 20.349, 10548.583, 416.160, 52931.806 25/05/28,11:56:25,09,09,1, 11.9,1,1, 20.349, 10548.592, 416.138, 52931.891 25/05/28,11:56:25,10,09,1, 11.9,1,1, 20.349, 10548.587, 416.142, 52931.892 25/05/28,11:56:25,11,09,1, 11.9,1,1, 20.349, 10548.574, 416.160, 52931.856 25/05/28,11:56:25,12,09,1, 11.9,1,1, 20.349, 10548.567, 416.130, 52931.809 25/05/28,11:56:25,13,09,1, 11.9,1,1, 20.349, 10548.573, 416.134, 52931.809 25/05/28,11:56:25,14,09,1, 11.9,1,1, 20.349, 10548.580, 416.117, 52931.869 25/05/28,11:56:25,15,09,1, 11.9,1,1, 20.349, 10548.563, 416.100, 52931.873 25/05/28,11:56:25,16,09,1, 11.9,1,1, 20.349, 10548.601, 416.124, 52931.888 25/05/28,11:56:25,17,09,1, 11.9,1,1, 20.349, 10548.584, 416.127, 52931.873 25/05/28,11:56:25,18,09,1, 11.9,1,1, 20.349, 10548.569, 416.119, 52931.752 25/05/28,11:56:25,19,09,1, 11.9,1,1, 20.349, 10548.569, 416.101, 52931.797 25/05/28,11:56:26,00,09,1, 11.9,1,1, 20.347, 10548.564, 416.101, 52931.797 25/05/28,11:56:26,01,09,1, 11.9,1,1, 20.347, 10548.561, 416.094, 52931.802 25/05/28,11:56:26,02,09,1, 11.9,1,1, 20.347, 10548.561, 416.095, 52931.792 25/05/28,11:56:26,03,09,1, 11.9,1,1, 20.347, 10548.533, 416.096, 52931.852 25/05/28,11:56:26,04,09,1, 11.9,1,1, 20.347, 10548.516, 416.073, 52931.888 25/05/28,11:56:26,05,09,1, 11.9,1,1, 20.347, 10548.545, 416.083, 52931.785 25/05/28,11:56:26,06,09,1, 11.9,1,1, 20.347, 10548.532, 416.078, 52931.825 25/05/28,11:56:26,07,09,1, 11.9,1,1, 20.347, 10548.537, 416.079, 52931.760 25/05/28,11:56:26,08,09,1, 11.9,1,1, 20.347, 10548.515, 416.097, 52931.840 25/05/28,11:56:26,09,09,1, 11.9,1,1, 20.347, 10548.542, 416.117, 52931.796 25/05/28,11:56:26,10,09,1, 11.9,1,1, 20.347, 10548.540, 416.102, 52931.778 25/05/28,11:56:26,11,09,1, 11.9,1,1, 20.347, 10548.493, 416.093, 52931.855 25/05/28,11:56:26,12,09,1, 11.9,1,1, 20.347, 10548.524, 416.088, 52931.798 25/05/28,11:56:26,13,09,1, 11.9,1,1, 20.347, 10548.507, 416.078, 52931.824 25/05/28,11:56:26,14,09,1, 11.9,1,1, 20.347, 10548.513, 416.071, 52931.782 25/05/28,11:56:26,15,09,1, 11.9,1,1, 20.347, 10548.498, 416.057, 52931.792 25/05/28,11:56:26,16,09,1, 11.9,1,1, 20.347, 10548.503, 416.058, 52931.844 25/05/28,11:56:26,17,09,1, 11.9,1,1, 20.347, 10548.493, 416.075, 52931.810 25/05/28,11:56:26,18,09,1, 11.9,1,1, 20.347, 10548.504, 416.077, 52931.773 25/05/28,11:56:26,19,09,1, 11.9,1,1, 20.347, 10548.514, 416.093, 52931.866 25/05/28,11:56:27,00,10,1, 11.9,1,1, 20.345, 10548.514, 416.093, 52931.866 25/05/28,11:56:27,01,10,1, 11.9,1,1, 20.345, 10548.491, 416.080, 52931.833 25/05/28,11:56:27,02,10,1, 11.9,1,1, 20.345, 10548.476, 416.058, 52931.815 25/05/28,11:56:27,03,10,1, 11.9,1,1, 20.345, 10548.459, 416.056, 52931.796 25/05/28,11:56:27,04,10,1, 11.9,1,1, 20.345, 10548.473, 416.052, 52931.819 25/05/28,11:56:27,05,10,1, 11.9,1,1, 20.345, 10548.462, 416.019, 52931.847 25/05/28,11:56:27,06,10,1, 11.9,1,1, 20.345, 10548.440, 416.022, 52931.756 25/05/28,11:56:27,07,10,1, 11.9,1,1, 20.345, 10548.458, 416.017, 52931.816 25/05/28,11:56:27,08,10,1, 11.9,1,1, 20.345, 10548.445, 416.014, 52931.834 25/05/28,11:56:27,09,10,1, 11.9,1,1, 20.345, 10548.467, 416.026, 52931.815 25/05/28,11:56:27,10,10,1, 11.9,1,1, 20.345, 10548.419, 416.043, 52931.816 25/05/28,11:56:27,11,10,1, 11.9,1,1, 20.345, 10548.463, 416.028, 52931.835 25/05/28,11:56:27,12,10,1, 11.9,1,1, 20.345, 10548.450, 416.015, 52931.782 25/05/28,11:56:27,13,10,1, 11.9,1,1, 20.345, 10548.435, 416.032, 52931.865 25/05/28,11:56:27,14,10,1, 11.9,1,1, 20.345, 10548.452, 416.009, 52931.759 25/05/28,11:56:27,15,10,1, 11.9,1,1, 20.345, 10548.446, 416.026, 52931.831 25/05/28,11:56:27,16,10,1, 11.9,1,1, 20.345, 10548.451, 416.022, 52931.798 25/05/28,11:56:27,17,10,1, 11.9,1,1, 20.345, 10548.465, 416.009, 52931.765 25/05/28,11:56:27,18,10,1, 11.9,1,1, 20.345, 10548.425, 416.023, 52931.809 25/05/28,11:56:27,19,10,1, 11.9,1,1, 20.345, 10548.405, 416.009, 52931.762 25/05/28,11:56:28,00,09,1, 11.9,1,1, 20.348, 10548.397, 416.009, 52931.762 25/05/28,11:56:28,01,09,1, 11.9,1,1, 20.348, 10548.411, 416.007, 52931.772 25/05/28,11:56:28,02,09,1, 11.9,1,1, 20.348, 10548.414, 416.016, 52931.765 25/05/28,11:56:28,03,09,1, 11.9,1,1, 20.348, 10548.431, 416.028, 52931.857 25/05/28,11:56:28,04,09,1, 11.9,1,1, 20.348, 10548.408, 416.011, 52931.814 25/05/28,11:56:28,05,09,1, 11.9,1,1, 20.348, 10548.399, 416.030, 52931.768 25/05/28,11:56:28,06,09,1, 11.9,1,1, 20.348, 10548.401, 416.020, 52931.865 25/05/28,11:56:28,07,09,1, 11.9,1,1, 20.348, 10548.404, 416.035, 52931.871 25/05/28,11:56:28,08,09,1, 11.9,1,1, 20.348, 10548.407, 416.017, 52931.788 25/05/28,11:56:28,09,09,1, 11.9,1,1, 20.348, 10548.406, 416.016, 52931.840 25/05/28,11:56:28,10,09,1, 11.9,1,1, 20.348, 10548.392, 416.004, 52931.867 25/05/28,11:56:28,11,09,1, 11.9,1,1, 20.348, 10548.380, 416.018, 52931.769 25/05/28,11:56:28,12,09,1, 11.9,1,1, 20.348, 10548.395, 416.013, 52931.852 25/05/28,11:56:28,13,09,1, 11.9,1,1, 20.348, 10548.369, 415.992, 52931.863 25/05/28,11:56:28,14,09,1, 11.9,1,1, 20.348, 10548.356, 416.001, 52931.793 25/05/28,11:56:28,15,09,1, 11.9,1,1, 20.348, 10548.399, 416.003, 52931.916 25/05/28,11:56:28,16,09,1, 11.9,1,1, 20.348, 10548.375, 415.988, 52931.796 25/05/28,11:56:28,17,09,1, 11.9,1,1, 20.348, 10548.387, 416.012, 52931.790 25/05/28,11:56:28,18,09,1, 11.9,1,1, 20.348, 10548.371, 416.020, 52931.814 25/05/28,11:56:28,19,09,1, 11.9,1,1, 20.348, 10548.346, 416.028, 52931.875 25/05/28,11:56:29,00,09,1, 12.0,1,1, 20.346, 10548.339, 416.028, 52931.875 25/05/28,11:56:29,01,09,1, 12.0,1,1, 20.346, 10548.372, 416.008, 52931.887 25/05/28,11:56:29,02,09,1, 12.0,1,1, 20.346, 10548.363, 415.997, 52931.877 25/05/28,11:56:29,03,09,1, 12.0,1,1, 20.346, 10548.330, 416.005, 52931.872 25/05/28,11:56:29,04,09,1, 12.0,1,1, 20.346, 10548.359, 415.964, 52931.835 25/05/28,11:56:29,05,09,1, 12.0,1,1, 20.346, 10548.361, 415.966, 52931.824 25/05/28,11:56:29,06,09,1, 12.0,1,1, 20.346, 10548.349, 416.002, 52931.877 25/05/28,11:56:29,07,09,1, 12.0,1,1, 20.346, 10548.350, 415.991, 52931.809 25/05/28,11:56:29,08,09,1, 12.0,1,1, 20.346, 10548.333, 416.007, 52931.817 25/05/28,11:56:29,09,09,1, 12.0,1,1, 20.346, 10548.333, 416.018, 52931.893 25/05/28,11:56:29,10,09,1, 12.0,1,1, 20.346, 10548.324, 415.996, 52931.849 25/05/28,11:56:29,11,09,1, 12.0,1,1, 20.346, 10548.338, 416.003, 52931.996 25/05/28,11:56:29,12,09,1, 12.0,1,1, 20.346, 10548.363, 416.018, 52931.914 25/05/28,11:56:29,13,09,1, 12.0,1,1, 20.346, 10548.346, 416.027, 52931.854 25/05/28,11:56:29,14,09,1, 12.0,1,1, 20.346, 10548.329, 416.025, 52931.877 25/05/28,11:56:29,15,09,1, 12.0,1,1, 20.346, 10548.332, 416.031, 52931.863 25/05/28,11:56:29,16,09,1, 12.0,1,1, 20.346, 10548.336, 416.020, 52931.884 25/05/28,11:56:29,17,09,1, 12.0,1,1, 20.346, 10548.317, 416.006, 52931.810 25/05/28,11:56:29,18,09,1, 12.0,1,1, 20.346, 10548.307, 416.017, 52931.820 25/05/28,11:56:29,19,09,1, 12.0,1,1, 20.346, 10548.318, 416.012, 52931.817 25/05/28,11:56:30,00,09,1, 12.0,1,1, 20.350, 10548.314, 416.012, 52931.817 25/05/28,11:56:30,01,09,1, 12.0,1,1, 20.350, 10548.283, 416.033, 52931.932 25/05/28,11:56:30,02,09,1, 12.0,1,1, 20.350, 10548.296, 416.009, 52931.921 25/05/28,11:56:30,03,09,1, 12.0,1,1, 20.350, 10548.326, 416.033, 52931.941 25/05/28,11:56:30,04,09,1, 12.0,1,1, 20.350, 10548.294, 416.010, 52931.854 25/05/28,11:56:30,05,09,1, 12.0,1,1, 20.350, 10548.277, 416.045, 52931.830 25/05/28,11:56:30,06,09,1, 12.0,1,1, 20.350, 10548.279, 416.032, 52931.929 25/05/28,11:56:30,07,09,1, 12.0,1,1, 20.350, 10548.260, 416.034, 52931.884 25/05/28,11:56:30,08,09,1, 12.0,1,1, 20.350, 10548.299, 416.037, 52931.901 25/05/28,11:56:30,09,09,1, 12.0,1,1, 20.350, 10548.295, 416.040, 52931.882 25/05/28,11:56:30,10,09,1, 12.0,1,1, 20.350, 10548.273, 416.038, 52931.879 25/05/28,11:56:30,11,09,1, 12.0,1,1, 20.350, 10548.287, 416.030, 52931.833 25/05/28,11:56:30,12,09,1, 12.0,1,1, 20.350, 10548.295, 416.033, 52931.899 25/05/28,11:56:30,13,09,1, 12.0,1,1, 20.350, 10548.252, 416.018, 52931.858 25/05/28,11:56:30,14,09,1, 12.0,1,1, 20.350, 10548.270, 416.028, 52931.893 25/05/28,11:56:30,15,09,1, 12.0,1,1, 20.350, 10548.256, 416.011, 52931.844 25/05/28,11:56:30,16,09,1, 12.0,1,1, 20.350, 10548.234, 416.033, 52931.729 25/05/28,11:56:30,17,09,1, 12.0,1,1, 20.350, 10548.266, 416.006, 52931.817 25/05/28,11:56:30,18,09,1, 12.0,1,1, 20.350, 10548.249, 416.024, 52931.871 25/05/28,11:56:30,19,09,1, 12.0,1,1, 20.350, 10548.261, 416.058, 52931.904 25/05/28,11:56:31,00,09,1, 11.9,1,1, 20.350, 10548.255, 416.058, 52931.904 25/05/28,11:56:31,01,09,1, 11.9,1,1, 20.350, 10548.237, 416.045, 52931.896 25/05/28,11:56:31,02,09,1, 11.9,1,1, 20.350, 10548.239, 416.044, 52931.910 25/05/28,11:56:31,03,09,1, 11.9,1,1, 20.350, 10548.236, 416.035, 52931.851 25/05/28,11:56:31,04,09,1, 11.9,1,1, 20.350, 10548.210, 416.020, 52931.867 25/05/28,11:56:31,05,09,1, 11.9,1,1, 20.350, 10548.208, 416.045, 52931.888 25/05/28,11:56:31,06,09,1, 11.9,1,1, 20.350, 10548.205, 415.997, 52931.839 25/05/28,11:56:31,07,09,1, 11.9,1,1, 20.350, 10548.201, 416.023, 52931.846 25/05/28,11:56:31,08,09,1, 11.9,1,1, 20.350, 10548.209, 416.032, 52931.876 25/05/28,11:56:31,09,09,1, 11.9,1,1, 20.350, 10548.206, 416.028, 52931.800 25/05/28,11:56:31,10,09,1, 11.9,1,1, 20.350, 10548.196, 416.033, 52931.857 25/05/28,11:56:31,11,09,1, 11.9,1,1, 20.350, 10548.179, 416.035, 52931.830 25/05/28,11:56:31,12,09,1, 11.9,1,1, 20.350, 10548.175, 416.035, 52931.898 25/05/28,11:56:31,13,09,1, 11.9,1,1, 20.350, 10548.196, 416.075, 52931.904 25/05/28,11:56:31,14,09,1, 11.9,1,1, 20.350, 10548.192, 416.037, 52931.825 25/05/28,11:56:31,15,09,1, 11.9,1,1, 20.350, 10548.196, 416.033, 52931.838 25/05/28,11:56:31,16,09,1, 11.9,1,1, 20.350, 10548.173, 416.065, 52931.848 25/05/28,11:56:31,17,09,1, 11.9,1,1, 20.350, 10548.189, 416.031, 52931.838 25/05/28,11:56:31,18,09,1, 11.9,1,1, 20.350, 10548.157, 416.065, 52931.816 25/05/28,11:56:31,19,09,1, 11.9,1,1, 20.350, 10548.179, 416.034, 52931.820 25/05/28,11:56:32,00,09,1, 12.0,1,1, 20.347, 10548.172, 416.034, 52931.820 25/05/28,11:56:32,01,09,1, 12.0,1,1, 20.347, 10548.148, 416.039, 52931.794 25/05/28,11:56:32,02,09,1, 12.0,1,1, 20.347, 10548.178, 416.030, 52931.867 25/05/28,11:56:32,03,09,1, 12.0,1,1, 20.347, 10548.143, 416.019, 52931.832 25/05/28,11:56:32,04,09,1, 12.0,1,1, 20.347, 10548.158, 416.045, 52931.816 25/05/28,11:56:32,05,09,1, 12.0,1,1, 20.347, 10548.142, 416.020, 52931.865 25/05/28,11:56:32,06,09,1, 12.0,1,1, 20.347, 10548.167, 416.000, 52931.856 25/05/28,11:56:32,07,09,1, 12.0,1,1, 20.347, 10548.146, 416.036, 52931.861 25/05/28,11:56:32,08,09,1, 12.0,1,1, 20.347, 10548.116, 416.023, 52931.866 25/05/28,11:56:32,09,09,1, 12.0,1,1, 20.347, 10548.142, 416.049, 52931.849 25/05/28,11:56:32,10,09,1, 12.0,1,1, 20.347, 10548.141, 416.047, 52931.862 25/05/28,11:56:32,11,09,1, 12.0,1,1, 20.347, 10548.123, 416.033, 52931.859 25/05/28,11:56:32,12,09,1, 12.0,1,1, 20.347, 10548.113, 416.037, 52931.867 25/05/28,11:56:32,13,09,1, 12.0,1,1, 20.347, 10548.112, 416.002, 52931.835 25/05/28,11:56:32,14,09,1, 12.0,1,1, 20.347, 10548.097, 416.015, 52931.862 25/05/28,11:56:32,15,09,1, 12.0,1,1, 20.347, 10548.096, 416.031, 52931.890 25/05/28,11:56:32,16,09,1, 12.0,1,1, 20.347, 10548.119, 416.032, 52931.861 25/05/28,11:56:32,17,09,1, 12.0,1,1, 20.347, 10548.121, 416.051, 52931.841 25/05/28,11:56:32,18,09,1, 12.0,1,1, 20.347, 10548.068, 416.068, 52931.927 25/05/28,11:56:32,19,09,1, 12.0,1,1, 20.347, 10548.093, 416.026, 52931.839 25/05/28,11:56:33,00,09,1, 12.0,1,1, 20.348, 10548.089, 416.026, 52931.839 25/05/28,11:56:33,01,09,1, 12.0,1,1, 20.348, 10548.076, 416.047, 52931.895 25/05/28,11:56:33,02,09,1, 12.0,1,1, 20.348, 10548.071, 416.047, 52931.930 25/05/28,11:56:33,03,09,1, 12.0,1,1, 20.348, 10548.071, 416.057, 52931.942 25/05/28,11:56:33,04,09,1, 12.0,1,1, 20.348, 10548.064, 416.047, 52931.951 25/05/28,11:56:33,05,09,1, 12.0,1,1, 20.348, 10548.077, 416.044, 52931.911 25/05/28,11:56:33,06,09,1, 12.0,1,1, 20.348, 10548.083, 416.068, 52931.856 25/05/28,11:56:33,07,09,1, 12.0,1,1, 20.348, 10548.073, 416.018, 52931.878 25/05/28,11:56:33,08,09,1, 12.0,1,1, 20.348, 10548.058, 416.042, 52931.884 25/05/28,11:56:33,09,09,1, 12.0,1,1, 20.348, 10548.071, 416.046, 52931.916 25/05/28,11:56:33,10,09,1, 12.0,1,1, 20.348, 10548.062, 416.047, 52931.883 25/05/28,11:56:33,11,09,1, 12.0,1,1, 20.348, 10548.047, 416.063, 52931.910 25/05/28,11:56:33,12,09,1, 12.0,1,1, 20.348, 10548.036, 416.022, 52931.895 25/05/28,11:56:33,13,09,1, 12.0,1,1, 20.348, 10548.042, 416.025, 52931.876 25/05/28,11:56:33,14,09,1, 12.0,1,1, 20.348, 10548.020, 416.017, 52931.871 25/05/28,11:56:33,15,09,1, 12.0,1,1, 20.348, 10548.008, 416.015, 52931.888 25/05/28,11:56:33,16,09,1, 12.0,1,1, 20.348, 10548.022, 416.058, 52931.934 25/05/28,11:56:33,17,09,1, 12.0,1,1, 20.348, 10548.058, 416.046, 52931.991 25/05/28,11:56:33,18,09,1, 12.0,1,1, 20.348, 10548.008, 416.035, 52931.881 25/05/28,11:56:33,19,09,1, 12.0,1,1, 20.348, 10548.042, 416.046, 52931.960 25/05/28,11:56:34,00,09,1, 11.9,1,1, 20.348, 10548.038, 416.046, 52931.960 25/05/28,11:56:34,01,09,1, 11.9,1,1, 20.348, 10548.020, 416.041, 52931.937 25/05/28,11:56:34,02,09,1, 11.9,1,1, 20.348, 10548.015, 416.047, 52931.923 25/05/28,11:56:34,03,09,1, 11.9,1,1, 20.348, 10548.005, 416.047, 52931.909 25/05/28,11:56:34,04,09,1, 11.9,1,1, 20.348, 10548.011, 416.070, 52931.942 25/05/28,11:56:34,05,09,1, 11.9,1,1, 20.348, 10548.023, 416.085, 52931.929 25/05/28,11:56:34,06,09,1, 11.9,1,1, 20.348, 10547.987, 416.033, 52931.895 25/05/28,11:56:34,07,09,1, 11.9,1,1, 20.348, 10548.004, 416.040, 52931.872 25/05/28,11:56:34,08,09,1, 11.9,1,1, 20.348, 10547.983, 416.066, 52931.927 25/05/28,11:56:34,09,09,1, 11.9,1,1, 20.348, 10548.005, 416.042, 52931.882 25/05/28,11:56:34,10,09,1, 11.9,1,1, 20.348, 10547.995, 416.062, 52931.890 25/05/28,11:56:34,11,09,1, 11.9,1,1, 20.348, 10548.010, 416.057, 52931.895 25/05/28,11:56:34,12,09,1, 11.9,1,1, 20.348, 10547.991, 416.070, 52931.874 25/05/28,11:56:34,13,09,1, 11.9,1,1, 20.348, 10547.965, 416.057, 52931.838 25/05/28,11:56:34,14,09,1, 11.9,1,1, 20.348, 10547.980, 416.040, 52931.825 25/05/28,11:56:34,15,09,1, 11.9,1,1, 20.348, 10547.968, 416.060, 52931.874 25/05/28,11:56:34,16,09,1, 11.9,1,1, 20.348, 10547.954, 416.043, 52931.903 25/05/28,11:56:34,17,09,1, 11.9,1,1, 20.348, 10547.981, 416.054, 52931.878 25/05/28,11:56:34,18,09,1, 11.9,1,1, 20.348, 10547.955, 416.071, 52931.887 25/05/28,11:56:34,19,09,1, 11.9,1,1, 20.348, 10547.961, 416.056, 52931.928 25/05/28,11:56:35,00,08,1, 11.9,1,1, 20.347, 10547.955, 416.056, 52931.928 25/05/28,11:56:35,01,08,1, 11.9,1,1, 20.347, 10547.960, 416.068, 52931.964 25/05/28,11:56:35,02,08,1, 11.9,1,1, 20.347, 10547.956, 416.061, 52931.930 25/05/28,11:56:35,03,08,1, 11.9,1,1, 20.347, 10547.924, 416.059, 52931.907 25/05/28,11:56:35,04,08,1, 11.9,1,1, 20.347, 10547.940, 416.093, 52931.933 25/05/28,11:56:35,05,08,1, 11.9,1,1, 20.347, 10547.931, 416.068, 52931.894 25/05/28,11:56:35,06,08,1, 11.9,1,1, 20.347, 10547.915, 416.077, 52931.847 25/05/28,11:56:35,07,08,1, 11.9,1,1, 20.347, 10547.919, 416.078, 52931.923 25/05/28,11:56:35,08,08,1, 11.9,1,1, 20.347, 10547.908, 416.089, 52931.915 25/05/28,11:56:35,09,08,1, 11.9,1,1, 20.347, 10547.942, 416.056, 52931.900 25/05/28,11:56:35,10,08,1, 11.9,1,1, 20.347, 10547.934, 416.037, 52931.861 25/05/28,11:56:35,11,08,1, 11.9,1,1, 20.347, 10547.906, 416.071, 52931.914 25/05/28,11:56:35,12,08,1, 11.9,1,1, 20.347, 10547.873, 416.072, 52931.926 25/05/28,11:56:35,13,08,1, 11.9,1,1, 20.347, 10547.901, 416.050, 52931.893 25/05/28,11:56:35,14,08,1, 11.9,1,1, 20.347, 10547.922, 416.083, 52931.942 25/05/28,11:56:35,15,08,1, 11.9,1,1, 20.347, 10547.884, 416.056, 52931.894 25/05/28,11:56:35,16,08,1, 11.9,1,1, 20.347, 10547.889, 416.090, 52931.906 25/05/28,11:56:35,17,08,1, 11.9,1,1, 20.347, 10547.895, 416.090, 52931.926 25/05/28,11:56:35,18,08,1, 11.9,1,1, 20.347, 10547.860, 416.067, 52931.867 25/05/28,11:56:35,19,08,1, 11.9,1,1, 20.347, 10547.902, 416.070, 52931.958 25/05/28,11:56:36,00,10,1, 11.8,1,1, 20.350, 10547.897, 416.070, 52931.958 25/05/28,11:56:36,01,10,1, 11.8,1,1, 20.350, 10547.897, 416.090, 52931.923 25/05/28,11:56:36,02,10,1, 11.8,1,1, 20.350, 10547.886, 416.068, 52931.926 25/05/28,11:56:36,03,10,1, 11.8,1,1, 20.350, 10547.875, 416.086, 52931.851 25/05/28,11:56:36,04,10,1, 11.8,1,1, 20.350, 10547.871, 416.065, 52931.938 25/05/28,11:56:36,05,10,1, 11.8,1,1, 20.350, 10547.872, 416.097, 52931.947 25/05/28,11:56:36,06,10,1, 11.8,1,1, 20.350, 10547.867, 416.099, 52931.949 25/05/28,11:56:36,07,10,1, 11.8,1,1, 20.350, 10547.850, 416.090, 52931.997 25/05/28,11:56:36,08,10,1, 11.8,1,1, 20.350, 10547.865, 416.073, 52931.920 25/05/28,11:56:36,09,10,1, 11.8,1,1, 20.350, 10547.859, 416.081, 52931.833 25/05/28,11:56:36,10,10,1, 11.8,1,1, 20.350, 10547.814, 416.085, 52931.891 25/05/28,11:56:36,11,10,1, 11.8,1,1, 20.350, 10547.834, 416.096, 52931.941 25/05/28,11:56:36,12,10,1, 11.8,1,1, 20.350, 10547.833, 416.093, 52931.919 25/05/28,11:56:36,13,10,1, 11.8,1,1, 20.350, 10547.800, 416.074, 52931.890 25/05/28,11:56:36,14,10,1, 11.8,1,1, 20.350, 10547.815, 416.069, 52931.869 25/05/28,11:56:36,15,10,1, 11.8,1,1, 20.350, 10547.830, 416.060, 52931.906 25/05/28,11:56:36,16,10,1, 11.8,1,1, 20.350, 10547.853, 416.051, 52931.903 25/05/28,11:56:36,17,10,1, 11.8,1,1, 20.350, 10547.833, 416.072, 52931.928 25/05/28,11:56:36,18,10,1, 11.8,1,1, 20.350, 10547.836, 416.092, 52931.963 25/05/28,11:56:36,19,10,1, 11.8,1,1, 20.350, 10547.823, 416.059, 52931.887 25/05/28,11:56:37,00,09,1, 11.9,1,1, 20.350, 10547.822, 416.059, 52931.887 25/05/28,11:56:37,01,09,1, 11.9,1,1, 20.350, 10547.809, 416.063, 52931.976 25/05/28,11:56:37,02,09,1, 11.9,1,1, 20.350, 10547.802, 416.099, 52932.011 25/05/28,11:56:37,03,09,1, 11.9,1,1, 20.350, 10547.777, 416.069, 52931.976 25/05/28,11:56:37,04,09,1, 11.9,1,1, 20.350, 10547.776, 416.058, 52931.900 25/05/28,11:56:37,05,09,1, 11.9,1,1, 20.350, 10547.785, 416.088, 52931.988 25/05/28,11:56:37,06,09,1, 11.9,1,1, 20.350, 10547.797, 416.065, 52931.923 25/05/28,11:56:37,07,09,1, 11.9,1,1, 20.350, 10547.778, 416.067, 52931.858 25/05/28,11:56:37,08,09,1, 11.9,1,1, 20.350, 10547.754, 416.049, 52931.865 25/05/28,11:56:37,09,09,1, 11.9,1,1, 20.350, 10547.763, 416.057, 52931.910 25/05/28,11:56:37,10,09,1, 11.9,1,1, 20.350, 10547.734, 416.045, 52931.901 25/05/28,11:56:37,11,09,1, 11.9,1,1, 20.350, 10547.744, 416.031, 52931.942 25/05/28,11:56:37,12,09,1, 11.9,1,1, 20.350, 10547.738, 416.031, 52931.841 25/05/28,11:56:37,13,09,1, 11.9,1,1, 20.350, 10547.749, 416.042, 52931.949 25/05/28,11:56:37,14,09,1, 11.9,1,1, 20.350, 10547.736, 416.012, 52931.857 25/05/28,11:56:37,15,09,1, 11.9,1,1, 20.350, 10547.721, 416.026, 52931.853 25/05/28,11:56:37,16,09,1, 11.9,1,1, 20.350, 10547.746, 416.032, 52931.860 25/05/28,11:56:37,17,09,1, 11.9,1,1, 20.350, 10547.720, 416.010, 52931.892 25/05/28,11:56:37,18,09,1, 11.9,1,1, 20.350, 10547.715, 416.025, 52931.846 25/05/28,11:56:37,19,09,1, 11.9,1,1, 20.350, 10547.725, 416.003, 52931.835 25/05/28,11:56:38,00,09,1, 11.9,1,1, 20.349, 10547.721, 416.003, 52931.835 25/05/28,11:56:38,01,09,1, 11.9,1,1, 20.349, 10547.715, 415.994, 52931.872 25/05/28,11:56:38,02,09,1, 11.9,1,1, 20.349, 10547.709, 416.029, 52931.914 25/05/28,11:56:38,03,09,1, 11.9,1,1, 20.349, 10547.713, 416.011, 52931.887 25/05/28,11:56:38,04,09,1, 11.9,1,1, 20.349, 10547.706, 416.012, 52931.813 25/05/28,11:56:38,05,09,1, 11.9,1,1, 20.349, 10547.670, 416.022, 52931.911 25/05/28,11:56:38,06,09,1, 11.9,1,1, 20.349, 10547.674, 416.019, 52931.925 25/05/28,11:56:38,07,09,1, 11.9,1,1, 20.349, 10547.698, 415.995, 52931.916 25/05/28,11:56:38,08,09,1, 11.9,1,1, 20.349, 10547.700, 415.999, 52931.898 25/05/28,11:56:38,09,09,1, 11.9,1,1, 20.349, 10547.676, 415.996, 52931.909 25/05/28,11:56:38,10,09,1, 11.9,1,1, 20.349, 10547.641, 415.981, 52931.876 25/05/28,11:56:38,11,09,1, 11.9,1,1, 20.349, 10547.684, 415.986, 52931.857 25/05/28,11:56:38,12,09,1, 11.9,1,1, 20.349, 10547.649, 415.961, 52931.861 25/05/28,11:56:38,13,09,1, 11.9,1,1, 20.349, 10547.639, 415.986, 52931.838 25/05/28,11:56:38,14,09,1, 11.9,1,1, 20.349, 10547.641, 415.970, 52931.883 25/05/28,11:56:38,15,09,1, 11.9,1,1, 20.349, 10547.650, 415.977, 52931.895 25/05/28,11:56:38,16,09,1, 11.9,1,1, 20.349, 10547.625, 415.960, 52931.876 25/05/28,11:56:38,17,09,1, 11.9,1,1, 20.349, 10547.632, 415.960, 52931.862 25/05/28,11:56:38,18,09,1, 11.9,1,1, 20.349, 10547.610, 415.947, 52931.867 25/05/28,11:56:38,19,09,1, 11.9,1,1, 20.349, 10547.600, 415.958, 52931.873 25/05/28,11:56:39,00,09,1, 11.9,1,1, 20.352, 10547.596, 415.958, 52931.873 25/05/28,11:56:39,01,09,1, 11.9,1,1, 20.352, 10547.620, 415.950, 52931.826 25/05/28,11:56:39,02,09,1, 11.9,1,1, 20.352, 10547.588, 415.944, 52931.817 25/05/28,11:56:39,03,09,1, 11.9,1,1, 20.352, 10547.579, 415.935, 52931.854 25/05/28,11:56:39,04,09,1, 11.9,1,1, 20.352, 10547.570, 415.917, 52931.881 25/05/28,11:56:39,05,09,1, 11.9,1,1, 20.352, 10547.548, 415.937, 52931.814 25/05/28,11:56:39,06,09,1, 11.9,1,1, 20.352, 10547.538, 415.920, 52931.924 25/05/28,11:56:39,07,09,1, 11.9,1,1, 20.352, 10547.570, 415.929, 52931.823 25/05/28,11:56:39,08,09,1, 11.9,1,1, 20.352, 10547.557, 415.942, 52931.911 25/05/28,11:56:39,09,09,1, 11.9,1,1, 20.352, 10547.544, 415.896, 52931.919 25/05/28,11:56:39,10,09,1, 11.9,1,1, 20.352, 10547.524, 415.900, 52931.890 25/05/28,11:56:39,11,09,1, 11.9,1,1, 20.352, 10547.511, 415.915, 52931.904 25/05/28,11:56:39,12,09,1, 11.9,1,1, 20.352, 10547.509, 415.909, 52931.902 25/05/28,11:56:39,13,09,1, 11.9,1,1, 20.352, 10547.524, 415.923, 52931.825 25/05/28,11:56:39,14,09,1, 11.9,1,1, 20.352, 10547.522, 415.906, 52931.871 25/05/28,11:56:39,15,09,1, 11.9,1,1, 20.352, 10547.506, 415.923, 52931.904 25/05/28,11:56:39,16,09,1, 11.9,1,1, 20.352, 10547.505, 415.906, 52931.906 25/05/28,11:56:39,17,09,1, 11.9,1,1, 20.352, 10547.485, 415.927, 52931.946 25/05/28,11:56:39,18,09,1, 11.9,1,1, 20.352, 10547.470, 415.898, 52931.847 25/05/28,11:56:39,19,09,1, 11.9,1,1, 20.352, 10547.472, 415.909, 52931.854 25/05/28,11:56:40,00,08,1, 12.0,1,1, 20.355, 10547.471, 415.909, 52931.854 25/05/28,11:56:40,01,08,1, 12.0,1,1, 20.355, 10547.454, 415.903, 52931.909 25/05/28,11:56:40,02,08,1, 12.0,1,1, 20.355, 10547.444, 415.918, 52931.926 25/05/28,11:56:40,03,08,1, 12.0,1,1, 20.355, 10547.455, 415.911, 52931.935 25/05/28,11:56:40,04,08,1, 12.0,1,1, 20.355, 10547.445, 415.903, 52931.852 25/05/28,11:56:40,05,08,1, 12.0,1,1, 20.355, 10547.448, 415.916, 52931.898 25/05/28,11:56:40,06,08,1, 12.0,1,1, 20.355, 10547.433, 415.904, 52931.905 25/05/28,11:56:40,07,08,1, 12.0,1,1, 20.355, 10547.395, 415.907, 52931.877 25/05/28,11:56:40,08,08,1, 12.0,1,1, 20.355, 10547.400, 415.884, 52931.921 25/05/28,11:56:40,09,08,1, 12.0,1,1, 20.355, 10547.421, 415.897, 52931.868 25/05/28,11:56:40,10,08,1, 12.0,1,1, 20.355, 10547.390, 415.915, 52931.868 25/05/28,11:56:40,11,08,1, 12.0,1,1, 20.355, 10547.402, 415.880, 52931.856 25/05/28,11:56:40,12,08,1, 12.0,1,1, 20.355, 10547.376, 415.886, 52931.845 25/05/28,11:56:40,13,08,1, 12.0,1,1, 20.355, 10547.372, 415.879, 52931.866 25/05/28,11:56:40,14,08,1, 12.0,1,1, 20.355, 10547.391, 415.877, 52931.841 25/05/28,11:56:40,15,08,1, 12.0,1,1, 20.355, 10547.364, 415.885, 52931.931 25/05/28,11:56:40,16,08,1, 12.0,1,1, 20.355, 10547.331, 415.859, 52931.841 25/05/28,11:56:40,17,08,1, 12.0,1,1, 20.355, 10547.341, 415.888, 52931.932 25/05/28,11:56:40,18,08,1, 12.0,1,1, 20.355, 10547.329, 415.867, 52931.925 25/05/28,11:56:40,19,08,1, 12.0,1,1, 20.355, 10547.338, 415.853, 52931.917 25/05/28,11:56:41,00,08,1, 11.9,1,1, 20.349, 10547.338, 415.853, 52931.917 25/05/28,11:56:41,01,08,1, 11.9,1,1, 20.349, 10547.321, 415.860, 52931.836 25/05/28,11:56:41,02,08,1, 11.9,1,1, 20.349, 10547.310, 415.858, 52931.857 25/05/28,11:56:41,03,08,1, 11.9,1,1, 20.349, 10547.278, 415.857, 52931.851 25/05/28,11:56:41,04,08,1, 11.9,1,1, 20.349, 10547.313, 415.881, 52931.839 25/05/28,11:56:41,05,08,1, 11.9,1,1, 20.349, 10547.262, 415.876, 52931.948 25/05/28,11:56:41,06,08,1, 11.9,1,1, 20.349, 10547.266, 415.848, 52931.855 25/05/28,11:56:41,07,08,1, 11.9,1,1, 20.349, 10547.268, 415.884, 52931.898 25/05/28,11:56:41,08,08,1, 11.9,1,1, 20.349, 10547.251, 415.872, 52931.947 25/05/28,11:56:41,09,08,1, 11.9,1,1, 20.349, 10547.245, 415.874, 52931.857 25/05/28,11:56:41,10,08,1, 11.9,1,1, 20.349, 10547.236, 415.890, 52931.993 25/05/28,11:56:41,11,08,1, 11.9,1,1, 20.349, 10547.236, 415.873, 52931.938 25/05/28,11:56:41,12,08,1, 11.9,1,1, 20.349, 10547.223, 415.867, 52931.935 25/05/28,11:56:41,13,08,1, 11.9,1,1, 20.349, 10547.223, 415.856, 52931.915 25/05/28,11:56:41,14,08,1, 11.9,1,1, 20.349, 10547.227, 415.883, 52931.886 25/05/28,11:56:41,15,08,1, 11.9,1,1, 20.349, 10547.229, 415.867, 52931.917 25/05/28,11:56:41,16,08,1, 11.9,1,1, 20.349, 10547.212, 415.889, 52931.939 25/05/28,11:56:41,17,08,1, 11.9,1,1, 20.349, 10547.179, 415.870, 52931.895 25/05/28,11:56:41,18,08,1, 11.9,1,1, 20.349, 10547.208, 415.845, 52931.968 25/05/28,11:56:41,19,08,1, 11.9,1,1, 20.349, 10547.196, 415.869, 52931.977 25/05/28,11:56:42,00,08,1, 11.9,1,1, 20.353, 10547.196, 415.869, 52931.977 25/05/28,11:56:42,01,08,1, 11.9,1,1, 20.353, 10547.154, 415.858, 52931.939 25/05/28,11:56:42,02,08,1, 11.9,1,1, 20.353, 10547.155, 415.885, 52931.976 25/05/28,11:56:42,03,08,1, 11.9,1,1, 20.353, 10547.164, 415.884, 52931.912 25/05/28,11:56:42,04,08,1, 11.9,1,1, 20.353, 10547.128, 415.887, 52931.904 25/05/28,11:56:42,05,08,1, 11.9,1,1, 20.353, 10547.137, 415.857, 52931.984 25/05/28,11:56:42,06,08,1, 11.9,1,1, 20.353, 10547.127, 415.894, 52931.906 25/05/28,11:56:42,07,08,1, 11.9,1,1, 20.353, 10547.107, 415.892, 52931.941 25/05/28,11:56:42,08,08,1, 11.9,1,1, 20.353, 10547.128, 415.880, 52931.904 25/05/28,11:56:42,09,08,1, 11.9,1,1, 20.353, 10547.123, 415.885, 52931.859 25/05/28,11:56:42,10,08,1, 11.9,1,1, 20.353, 10547.111, 415.886, 52931.923 25/05/28,11:56:42,11,08,1, 11.9,1,1, 20.353, 10547.102, 415.898, 52931.911 25/05/28,11:56:42,12,08,1, 11.9,1,1, 20.353, 10547.100, 415.880, 52931.899 25/05/28,11:56:42,13,08,1, 11.9,1,1, 20.353, 10547.093, 415.869, 52931.909 25/05/28,11:56:42,14,08,1, 11.9,1,1, 20.353, 10547.102, 415.912, 52931.898 25/05/28,11:56:42,15,08,1, 11.9,1,1, 20.353, 10547.094, 415.881, 52931.943 25/05/28,11:56:42,16,08,1, 11.9,1,1, 20.353, 10547.070, 415.885, 52931.931 25/05/28,11:56:42,17,08,1, 11.9,1,1, 20.353, 10547.058, 415.872, 52931.951 25/05/28,11:56:42,18,08,1, 11.9,1,1, 20.353, 10547.082, 415.884, 52931.902 25/05/28,11:56:42,19,08,1, 11.9,1,1, 20.353, 10547.041, 415.870, 52931.969 25/05/28,11:56:43,00,08,1, 11.9,1,1, 20.351, 10547.037, 415.870, 52931.969 25/05/28,11:56:43,01,08,1, 11.9,1,1, 20.351, 10547.042, 415.876, 52931.990 25/05/28,11:56:43,02,08,1, 11.9,1,1, 20.351, 10547.063, 415.860, 52931.885 25/05/28,11:56:43,03,08,1, 11.9,1,1, 20.351, 10547.016, 415.891, 52931.936 25/05/28,11:56:43,04,08,1, 11.9,1,1, 20.351, 10547.022, 415.882, 52931.974 25/05/28,11:56:43,05,08,1, 11.9,1,1, 20.351, 10547.013, 415.878, 52931.938 25/05/28,11:56:43,06,08,1, 11.9,1,1, 20.351, 10547.006, 415.896, 52931.883 25/05/28,11:56:43,07,08,1, 11.9,1,1, 20.351, 10546.990, 415.858, 52931.899 25/05/28,11:56:43,08,08,1, 11.9,1,1, 20.351, 10547.021, 415.886, 52931.948 25/05/28,11:56:43,09,08,1, 11.9,1,1, 20.351, 10547.018, 415.888, 52931.981 25/05/28,11:56:43,10,08,1, 11.9,1,1, 20.351, 10547.023, 415.892, 52931.922 25/05/28,11:56:43,11,08,1, 11.9,1,1, 20.351, 10546.989, 415.888, 52931.952 25/05/28,11:56:43,12,08,1, 11.9,1,1, 20.351, 10546.976, 415.879, 52931.901 25/05/28,11:56:43,13,08,1, 11.9,1,1, 20.351, 10546.956, 415.889, 52931.922 25/05/28,11:56:43,14,08,1, 11.9,1,1, 20.351, 10546.987, 415.862, 52931.936 25/05/28,11:56:43,15,08,1, 11.9,1,1, 20.351, 10546.969, 415.872, 52931.889 25/05/28,11:56:43,16,08,1, 11.9,1,1, 20.351, 10546.970, 415.888, 52931.983 25/05/28,11:56:43,17,08,1, 11.9,1,1, 20.351, 10546.947, 415.873, 52931.974 25/05/28,11:56:43,18,08,1, 11.9,1,1, 20.351, 10546.975, 415.877, 52931.964 25/05/28,11:56:43,19,08,1, 11.9,1,1, 20.351, 10546.940, 415.866, 52931.945 25/05/28,11:56:44,00,08,1, 12.0,1,1, 20.350, 10546.937, 415.866, 52931.945 25/05/28,11:56:44,01,08,1, 12.0,1,1, 20.350, 10546.931, 415.869, 52932.015 25/05/28,11:56:44,02,08,1, 12.0,1,1, 20.350, 10546.931, 415.874, 52931.977 25/05/28,11:56:44,03,08,1, 12.0,1,1, 20.350, 10546.937, 415.884, 52931.929 25/05/28,11:56:44,04,08,1, 12.0,1,1, 20.350, 10546.914, 415.915, 52931.964 25/05/28,11:56:44,05,08,1, 12.0,1,1, 20.350, 10546.931, 415.882, 52931.942 25/05/28,11:56:44,06,08,1, 12.0,1,1, 20.350, 10546.916, 415.877, 52931.952 25/05/28,11:56:44,07,08,1, 12.0,1,1, 20.350, 10546.908, 415.871, 52931.958 25/05/28,11:56:44,08,08,1, 12.0,1,1, 20.350, 10546.919, 415.896, 52931.978 25/05/28,11:56:44,09,08,1, 12.0,1,1, 20.350, 10546.916, 415.894, 52931.938 25/05/28,11:56:44,10,08,1, 12.0,1,1, 20.350, 10546.900, 415.857, 52931.907 25/05/28,11:56:44,11,08,1, 12.0,1,1, 20.350, 10546.897, 415.877, 52931.923 25/05/28,11:56:44,12,08,1, 12.0,1,1, 20.350, 10546.905, 415.899, 52932.007 25/05/28,11:56:44,13,08,1, 12.0,1,1, 20.350, 10546.901, 415.898, 52931.937 25/05/28,11:56:44,14,08,1, 12.0,1,1, 20.350, 10546.929, 415.897, 52931.972 25/05/28,11:56:44,15,08,1, 12.0,1,1, 20.350, 10546.902, 415.896, 52931.907 25/05/28,11:56:44,16,08,1, 12.0,1,1, 20.350, 10546.884, 415.897, 52931.994 25/05/28,11:56:44,17,08,1, 12.0,1,1, 20.350, 10546.905, 415.891, 52931.995 25/05/28,11:56:44,18,08,1, 12.0,1,1, 20.350, 10546.902, 415.899, 52931.915 25/05/28,11:56:44,19,08,1, 12.0,1,1, 20.350, 10546.866, 415.895, 52931.951 25/05/28,11:56:45,00,07,1, 12.0,1,1, 20.355, 10546.862, 415.895, 52931.951 25/05/28,11:56:45,01,07,1, 12.0,1,1, 20.355, 10546.876, 415.900, 52931.985 25/05/28,11:56:45,02,07,1, 12.0,1,1, 20.355, 10546.888, 415.894, 52931.974 25/05/28,11:56:45,03,07,1, 12.0,1,1, 20.355, 10546.850, 415.913, 52931.994 25/05/28,11:56:45,04,07,1, 12.0,1,1, 20.355, 10546.864, 415.891, 52932.020 25/05/28,11:56:45,05,07,1, 12.0,1,1, 20.355, 10546.854, 415.910, 52931.968 25/05/28,11:56:45,06,07,1, 12.0,1,1, 20.355, 10546.867, 415.915, 52931.971 25/05/28,11:56:45,07,07,1, 12.0,1,1, 20.355, 10546.882, 415.892, 52931.971 25/05/28,11:56:45,08,07,1, 12.0,1,1, 20.355, 10546.856, 415.917, 52931.977 25/05/28,11:56:45,09,07,1, 12.0,1,1, 20.355, 10546.863, 415.880, 52931.894 25/05/28,11:56:45,10,07,1, 12.0,1,1, 20.355, 10546.871, 415.920, 52932.056 25/05/28,11:56:45,11,07,1, 12.0,1,1, 20.355, 10546.860, 415.917, 52932.018 25/05/28,11:56:45,12,07,1, 12.0,1,1, 20.355, 10546.868, 415.883, 52931.953 25/05/28,11:56:45,13,07,1, 12.0,1,1, 20.355, 10546.850, 415.900, 52931.927 25/05/28,11:56:45,14,07,1, 12.0,1,1, 20.355, 10546.843, 415.897, 52932.005 25/05/28,11:56:45,15,07,1, 12.0,1,1, 20.355, 10546.838, 415.878, 52931.955 25/05/28,11:56:45,16,07,1, 12.0,1,1, 20.355, 10546.850, 415.878, 52931.969 25/05/28,11:56:45,17,07,1, 12.0,1,1, 20.355, 10546.836, 415.908, 52932.037 25/05/28,11:56:45,18,07,1, 12.0,1,1, 20.355, 10546.839, 415.889, 52932.019 25/05/28,11:56:45,19,07,1, 12.0,1,1, 20.355, 10546.857, 415.858, 52931.954 25/05/28,11:56:46,00,08,1, 11.9,1,1, 20.356, 10546.854, 415.858, 52931.954 25/05/28,11:56:46,01,08,1, 11.9,1,1, 20.356, 10546.836, 415.863, 52932.011 25/05/28,11:56:46,02,08,1, 11.9,1,1, 20.356, 10546.838, 415.877, 52932.028 25/05/28,11:56:46,03,08,1, 11.9,1,1, 20.356, 10546.830, 415.874, 52932.032 25/05/28,11:56:46,04,08,1, 11.9,1,1, 20.356, 10546.814, 415.866, 52931.937 25/05/28,11:56:46,05,08,1, 11.9,1,1, 20.356, 10546.823, 415.907, 52931.989 25/05/28,11:56:46,06,08,1, 11.9,1,1, 20.356, 10546.827, 415.893, 52932.017 25/05/28,11:56:46,07,08,1, 11.9,1,1, 20.356, 10546.820, 415.895, 52932.004 25/05/28,11:56:46,08,08,1, 11.9,1,1, 20.356, 10546.811, 415.879, 52931.979 25/05/28,11:56:46,09,08,1, 11.9,1,1, 20.356, 10546.818, 415.874, 52931.946 25/05/28,11:56:46,10,08,1, 11.9,1,1, 20.356, 10546.813, 415.864, 52932.040 25/05/28,11:56:46,11,08,1, 11.9,1,1, 20.356, 10546.814, 415.884, 52932.047 25/05/28,11:56:46,12,08,1, 11.9,1,1, 20.356, 10546.798, 415.856, 52931.927 25/05/28,11:56:46,13,08,1, 11.9,1,1, 20.356, 10546.793, 415.878, 52932.020 25/05/28,11:56:46,14,08,1, 11.9,1,1, 20.356, 10546.820, 415.855, 52931.922 25/05/28,11:56:46,15,08,1, 11.9,1,1, 20.356, 10546.816, 415.838, 52931.953 25/05/28,11:56:46,16,08,1, 11.9,1,1, 20.356, 10546.809, 415.854, 52931.983 25/05/28,11:56:46,17,08,1, 11.9,1,1, 20.356, 10546.787, 415.856, 52931.943 25/05/28,11:56:46,18,08,1, 11.9,1,1, 20.356, 10546.785, 415.852, 52931.939 25/05/28,11:56:46,19,08,1, 11.9,1,1, 20.356, 10546.786, 415.852, 52931.978 25/05/28,11:56:47,00,07,1, 11.9,1,1, 20.355, 10546.778, 415.852, 52931.978 25/05/28,11:56:47,01,07,1, 11.9,1,1, 20.355, 10546.795, 415.849, 52931.997 25/05/28,11:56:47,02,07,1, 11.9,1,1, 20.355, 10546.788, 415.860, 52931.979 25/05/28,11:56:47,03,07,1, 11.9,1,1, 20.355, 10546.777, 415.865, 52932.002 25/05/28,11:56:47,04,07,1, 11.9,1,1, 20.355, 10546.782, 415.840, 52931.979 25/05/28,11:56:47,05,07,1, 11.9,1,1, 20.355, 10546.784, 415.835, 52931.935 25/05/28,11:56:47,06,07,1, 11.9,1,1, 20.355, 10546.774, 415.851, 52931.924 25/05/28,11:56:47,07,07,1, 11.9,1,1, 20.355, 10546.773, 415.843, 52931.982 25/05/28,11:56:47,08,07,1, 11.9,1,1, 20.355, 10546.777, 415.813, 52931.935 25/05/28,11:56:47,09,07,1, 11.9,1,1, 20.355, 10546.796, 415.848, 52931.991 25/05/28,11:56:47,10,07,1, 11.9,1,1, 20.355, 10546.773, 415.846, 52932.023 25/05/28,11:56:47,11,07,1, 11.9,1,1, 20.355, 10546.780, 415.827, 52931.930 25/05/28,11:56:47,12,07,1, 11.9,1,1, 20.355, 10546.767, 415.832, 52932.016 25/05/28,11:56:47,13,07,1, 11.9,1,1, 20.355, 10546.803, 415.820, 52931.980 25/05/28,11:56:47,14,07,1, 11.9,1,1, 20.355, 10546.789, 415.811, 52932.057 25/05/28,11:56:47,15,07,1, 11.9,1,1, 20.355, 10546.757, 415.822, 52931.999 25/05/28,11:56:47,16,07,1, 11.9,1,1, 20.355, 10546.773, 415.793, 52932.040 25/05/28,11:56:47,17,07,1, 11.9,1,1, 20.355, 10546.755, 415.818, 52931.986 25/05/28,11:56:47,18,07,1, 11.9,1,1, 20.355, 10546.757, 415.797, 52931.974 25/05/28,11:56:47,19,07,1, 11.9,1,1, 20.355, 10546.779, 415.796, 52931.923 25/05/28,11:56:48,00,07,1, 12.0,1,1, 20.350, 10546.778, 415.796, 52931.923 25/05/28,11:56:48,01,07,1, 12.0,1,1, 20.350, 10546.775, 415.794, 52931.973 25/05/28,11:56:48,02,07,1, 12.0,1,1, 20.350, 10546.747, 415.775, 52931.930 25/05/28,11:56:48,03,07,1, 12.0,1,1, 20.350, 10546.752, 415.793, 52931.975 25/05/28,11:56:48,04,07,1, 12.0,1,1, 20.350, 10546.731, 415.792, 52931.905 25/05/28,11:56:48,05,07,1, 12.0,1,1, 20.350, 10546.745, 415.785, 52931.998 25/05/28,11:56:48,06,07,1, 12.0,1,1, 20.350, 10546.730, 415.791, 52931.980 25/05/28,11:56:48,07,07,1, 12.0,1,1, 20.350, 10546.737, 415.771, 52931.928 25/05/28,11:56:48,08,07,1, 12.0,1,1, 20.350, 10546.726, 415.796, 52932.060 25/05/28,11:56:48,09,07,1, 12.0,1,1, 20.350, 10546.743, 415.780, 52931.996 25/05/28,11:56:48,10,07,1, 12.0,1,1, 20.350, 10546.705, 415.769, 52931.953 25/05/28,11:56:48,11,07,1, 12.0,1,1, 20.350, 10546.714, 415.753, 52931.969 25/05/28,11:56:48,12,07,1, 12.0,1,1, 20.350, 10546.712, 415.772, 52932.026 25/05/28,11:56:48,13,07,1, 12.0,1,1, 20.350, 10546.721, 415.775, 52932.030 25/05/28,11:56:48,14,07,1, 12.0,1,1, 20.350, 10546.739, 415.734, 52932.012 25/05/28,11:56:48,15,07,1, 12.0,1,1, 20.350, 10546.709, 415.755, 52931.934 25/05/28,11:56:48,16,07,1, 12.0,1,1, 20.350, 10546.706, 415.731, 52931.952 25/05/28,11:56:48,17,07,1, 12.0,1,1, 20.350, 10546.723, 415.748, 52932.019 25/05/28,11:56:48,18,07,1, 12.0,1,1, 20.350, 10546.692, 415.743, 52931.939 25/05/28,11:56:48,19,07,1, 12.0,1,1, 20.350, 10546.712, 415.742, 52931.971 25/05/28,11:56:49,00,08,1, 11.9,1,1, 20.358, 10546.703, 415.742, 52931.971 25/05/28,11:56:49,01,08,1, 11.9,1,1, 20.358, 10546.686, 415.733, 52932.012 25/05/28,11:56:49,02,08,1, 11.9,1,1, 20.358, 10546.707, 415.751, 52932.023 25/05/28,11:56:49,03,08,1, 11.9,1,1, 20.358, 10546.711, 415.729, 52932.013 25/05/28,11:56:49,04,08,1, 11.9,1,1, 20.358, 10546.720, 415.731, 52931.993 25/05/28,11:56:49,05,08,1, 11.9,1,1, 20.358, 10546.689, 415.713, 52931.920 25/05/28,11:56:49,06,08,1, 11.9,1,1, 20.358, 10546.685, 415.736, 52931.974 25/05/28,11:56:49,07,08,1, 11.9,1,1, 20.358, 10546.680, 415.717, 52932.045 25/05/28,11:56:49,08,08,1, 11.9,1,1, 20.358, 10546.663, 415.695, 52931.934 25/05/28,11:56:49,09,08,1, 11.9,1,1, 20.358, 10546.667, 415.704, 52931.980 25/05/28,11:56:49,10,08,1, 11.9,1,1, 20.358, 10546.639, 415.700, 52932.067 25/05/28,11:56:49,11,08,1, 11.9,1,1, 20.358, 10546.637, 415.735, 52932.003 25/05/28,11:56:49,12,08,1, 11.9,1,1, 20.358, 10546.645, 415.689, 52932.002 25/05/28,11:56:49,13,08,1, 11.9,1,1, 20.358, 10546.666, 415.701, 52931.971 25/05/28,11:56:49,14,08,1, 11.9,1,1, 20.358, 10546.654, 415.702, 52931.936 25/05/28,11:56:49,15,08,1, 11.9,1,1, 20.358, 10546.654, 415.686, 52931.996 25/05/28,11:56:49,16,08,1, 11.9,1,1, 20.358, 10546.620, 415.701, 52932.010 25/05/28,11:56:49,17,08,1, 11.9,1,1, 20.358, 10546.646, 415.680, 52931.958 25/05/28,11:56:49,18,08,1, 11.9,1,1, 20.358, 10546.622, 415.671, 52931.944 25/05/28,11:56:49,19,08,1, 11.9,1,1, 20.358, 10546.618, 415.687, 52932.021 25/05/28,11:56:50,00,07,1, 12.0,1,1, 20.356, 10546.612, 415.687, 52932.021 25/05/28,11:56:50,01,07,1, 12.0,1,1, 20.356, 10546.602, 415.681, 52931.990 25/05/28,11:56:50,02,07,1, 12.0,1,1, 20.356, 10546.615, 415.671, 52932.014 25/05/28,11:56:50,03,07,1, 12.0,1,1, 20.356, 10546.579, 415.656, 52932.017 25/05/28,11:56:50,04,07,1, 12.0,1,1, 20.356, 10546.590, 415.646, 52932.005 25/05/28,11:56:50,05,07,1, 12.0,1,1, 20.356, 10546.606, 415.660, 52931.988 25/05/28,11:56:50,06,07,1, 12.0,1,1, 20.356, 10546.571, 415.647, 52932.047 25/05/28,11:56:50,07,07,1, 12.0,1,1, 20.356, 10546.571, 415.656, 52932.029 25/05/28,11:56:50,08,07,1, 12.0,1,1, 20.356, 10546.566, 415.622, 52931.930 25/05/28,11:56:50,09,07,1, 12.0,1,1, 20.356, 10546.567, 415.640, 52931.990 25/05/28,11:56:50,10,07,1, 12.0,1,1, 20.356, 10546.577, 415.620, 52931.950 25/05/28,11:56:50,11,07,1, 12.0,1,1, 20.356, 10546.558, 415.632, 52932.078 25/05/28,11:56:50,12,07,1, 12.0,1,1, 20.356, 10546.563, 415.617, 52931.945 25/05/28,11:56:50,13,07,1, 12.0,1,1, 20.356, 10546.524, 415.608, 52931.970 25/05/28,11:56:50,14,07,1, 12.0,1,1, 20.356, 10546.538, 415.611, 52931.960 25/05/28,11:56:50,15,07,1, 12.0,1,1, 20.356, 10546.530, 415.574, 52931.976 25/05/28,11:56:50,16,07,1, 12.0,1,1, 20.356, 10546.535, 415.598, 52931.946 25/05/28,11:56:50,17,07,1, 12.0,1,1, 20.356, 10546.517, 415.591, 52931.977 25/05/28,11:56:50,18,07,1, 12.0,1,1, 20.356, 10546.543, 415.589, 52931.946 25/05/28,11:56:50,19,07,1, 12.0,1,1, 20.356, 10546.478, 415.600, 52932.009 25/05/28,11:56:51,00,09,1, 11.9,1,1, 20.357, 10546.470, 415.600, 52932.009 25/05/28,11:56:51,01,09,1, 11.9,1,1, 20.357, 10546.525, 415.567, 52931.897 25/05/28,11:56:51,02,09,1, 11.9,1,1, 20.357, 10546.495, 415.587, 52932.001 25/05/28,11:56:51,03,09,1, 11.9,1,1, 20.357, 10546.511, 415.575, 52931.968 25/05/28,11:56:51,04,09,1, 11.9,1,1, 20.357, 10546.509, 415.577, 52931.950 25/05/28,11:56:51,05,09,1, 11.9,1,1, 20.357, 10546.487, 415.584, 52931.967 25/05/28,11:56:51,06,09,1, 11.9,1,1, 20.357, 10546.476, 415.542, 52931.994 25/05/28,11:56:51,07,09,1, 11.9,1,1, 20.357, 10546.476, 415.552, 52932.012 25/05/28,11:56:51,08,09,1, 11.9,1,1, 20.357, 10546.465, 415.537, 52932.031 25/05/28,11:56:51,09,09,1, 11.9,1,1, 20.357, 10546.469, 415.554, 52932.067 25/05/28,11:56:51,10,09,1, 11.9,1,1, 20.357, 10546.448, 415.551, 52932.008 25/05/28,11:56:51,11,09,1, 11.9,1,1, 20.357, 10546.438, 415.549, 52932.021 25/05/28,11:56:51,12,09,1, 11.9,1,1, 20.357, 10546.448, 415.542, 52932.032 25/05/28,11:56:51,13,09,1, 11.9,1,1, 20.357, 10546.427, 415.539, 52932.053 25/05/28,11:56:51,14,09,1, 11.9,1,1, 20.357, 10546.450, 415.549, 52931.948 25/05/28,11:56:51,15,09,1, 11.9,1,1, 20.357, 10546.435, 415.545, 52931.953 25/05/28,11:56:51,16,09,1, 11.9,1,1, 20.357, 10546.415, 415.520, 52931.946 25/05/28,11:56:51,17,09,1, 11.9,1,1, 20.357, 10546.412, 415.542, 52932.020 25/05/28,11:56:51,18,09,1, 11.9,1,1, 20.357, 10546.419, 415.523, 52931.990 25/05/28,11:56:51,19,09,1, 11.9,1,1, 20.357, 10546.409, 415.526, 52931.955 25/05/28,11:56:52,00,08,1, 11.9,1,1, 20.356, 10546.403, 415.526, 52931.955 25/05/28,11:56:52,01,08,1, 11.9,1,1, 20.356, 10546.396, 415.503, 52931.965 25/05/28,11:56:52,02,08,1, 11.9,1,1, 20.356, 10546.372, 415.505, 52932.046 25/05/28,11:56:52,03,08,1, 11.9,1,1, 20.356, 10546.377, 415.497, 52931.995 25/05/28,11:56:52,04,08,1, 11.9,1,1, 20.356, 10546.351, 415.464, 52931.984 25/05/28,11:56:52,05,08,1, 11.9,1,1, 20.356, 10546.362, 415.480, 52931.953 25/05/28,11:56:52,06,08,1, 11.9,1,1, 20.356, 10546.353, 415.478, 52931.984 25/05/28,11:56:52,07,08,1, 11.9,1,1, 20.356, 10546.376, 415.490, 52931.963 25/05/28,11:56:52,08,08,1, 11.9,1,1, 20.356, 10546.340, 415.494, 52932.000 25/05/28,11:56:52,09,08,1, 11.9,1,1, 20.356, 10546.317, 415.457, 52931.944 25/05/28,11:56:52,10,08,1, 11.9,1,1, 20.356, 10546.314, 415.472, 52932.018 25/05/28,11:56:52,11,08,1, 11.9,1,1, 20.356, 10546.317, 415.458, 52931.920 25/05/28,11:56:52,12,08,1, 11.9,1,1, 20.356, 10546.317, 415.468, 52932.044 25/05/28,11:56:52,13,08,1, 11.9,1,1, 20.356, 10546.298, 415.435, 52931.983 25/05/28,11:56:52,14,08,1, 11.9,1,1, 20.356, 10546.297, 415.445, 52931.967 25/05/28,11:56:52,15,08,1, 11.9,1,1, 20.356, 10546.279, 415.439, 52931.972 25/05/28,11:56:52,16,08,1, 11.9,1,1, 20.356, 10546.266, 415.416, 52931.948 25/05/28,11:56:52,17,08,1, 11.9,1,1, 20.356, 10546.257, 415.451, 52931.932 25/05/28,11:56:52,18,08,1, 11.9,1,1, 20.356, 10546.256, 415.433, 52931.955 25/05/28,11:56:52,19,08,1, 11.9,1,1, 20.356, 10546.239, 415.444, 52931.945 25/05/28,11:56:53,00,08,1, 11.9,1,1, 20.357, 10546.236, 415.444, 52931.945 25/05/28,11:56:53,01,08,1, 11.9,1,1, 20.357, 10546.253, 415.404, 52931.945 25/05/28,11:56:53,02,08,1, 11.9,1,1, 20.357, 10546.225, 415.408, 52931.972 25/05/28,11:56:53,03,08,1, 11.9,1,1, 20.357, 10546.226, 415.401, 52931.936 25/05/28,11:56:53,04,08,1, 11.9,1,1, 20.357, 10546.203, 415.406, 52931.958 25/05/28,11:56:53,05,08,1, 11.9,1,1, 20.357, 10546.207, 415.388, 52931.918 25/05/28,11:56:53,06,08,1, 11.9,1,1, 20.357, 10546.175, 415.393, 52931.968 25/05/28,11:56:53,07,08,1, 11.9,1,1, 20.357, 10546.180, 415.403, 52931.965 25/05/28,11:56:53,08,08,1, 11.9,1,1, 20.357, 10546.165, 415.397, 52931.993 25/05/28,11:56:53,09,08,1, 11.9,1,1, 20.357, 10546.175, 415.365, 52931.862 25/05/28,11:56:53,10,08,1, 11.9,1,1, 20.357, 10546.156, 415.374, 52931.929 25/05/28,11:56:53,11,08,1, 11.9,1,1, 20.357, 10546.141, 415.362, 52931.987 25/05/28,11:56:53,12,08,1, 11.9,1,1, 20.357, 10546.139, 415.371, 52931.967 25/05/28,11:56:53,13,08,1, 11.9,1,1, 20.357, 10546.163, 415.369, 52931.886 25/05/28,11:56:53,14,08,1, 11.9,1,1, 20.357, 10546.134, 415.373, 52931.989 25/05/28,11:56:53,15,08,1, 11.9,1,1, 20.357, 10546.146, 415.363, 52931.947 25/05/28,11:56:53,16,08,1, 11.9,1,1, 20.357, 10546.115, 415.332, 52931.902 25/05/28,11:56:53,17,08,1, 11.9,1,1, 20.357, 10546.104, 415.357, 52931.993 25/05/28,11:56:53,18,08,1, 11.9,1,1, 20.357, 10546.129, 415.332, 52931.917 25/05/28,11:56:53,19,08,1, 11.9,1,1, 20.357, 10546.078, 415.329, 52931.983 25/05/28,11:56:54,00,08,1, 12.0,1,1, 20.357, 10546.077, 415.329, 52931.983 25/05/28,11:56:54,01,08,1, 12.0,1,1, 20.357, 10546.065, 415.314, 52931.905 25/05/28,11:56:54,02,08,1, 12.0,1,1, 20.357, 10546.074, 415.317, 52931.942 25/05/28,11:56:54,03,08,1, 12.0,1,1, 20.357, 10546.037, 415.320, 52931.969 25/05/28,11:56:54,04,08,1, 12.0,1,1, 20.357, 10546.042, 415.319, 52931.900 25/05/28,11:56:54,05,08,1, 12.0,1,1, 20.357, 10546.054, 415.343, 52931.943 25/05/28,11:56:54,06,08,1, 12.0,1,1, 20.357, 10546.043, 415.319, 52931.988 25/05/28,11:56:54,07,08,1, 12.0,1,1, 20.357, 10546.033, 415.316, 52931.982 25/05/28,11:56:54,08,08,1, 12.0,1,1, 20.357, 10546.062, 415.317, 52931.965 25/05/28,11:56:54,09,08,1, 12.0,1,1, 20.357, 10545.995, 415.276, 52931.888 25/05/28,11:56:54,10,08,1, 12.0,1,1, 20.357, 10546.029, 415.291, 52931.933 25/05/28,11:56:54,11,08,1, 12.0,1,1, 20.357, 10546.001, 415.279, 52931.900 25/05/28,11:56:54,12,08,1, 12.0,1,1, 20.357, 10546.033, 415.305, 52932.011 25/05/28,11:56:54,13,08,1, 12.0,1,1, 20.357, 10545.968, 415.279, 52931.903 25/05/28,11:56:54,14,08,1, 12.0,1,1, 20.357, 10545.991, 415.259, 52931.984 25/05/28,11:56:54,15,08,1, 12.0,1,1, 20.357, 10545.980, 415.255, 52931.932 25/05/28,11:56:54,16,08,1, 12.0,1,1, 20.357, 10545.950, 415.269, 52931.914 25/05/28,11:56:54,17,08,1, 12.0,1,1, 20.357, 10545.952, 415.265, 52931.927 25/05/28,11:56:54,18,08,1, 12.0,1,1, 20.357, 10545.938, 415.263, 52931.966 25/05/28,11:56:54,19,08,1, 12.0,1,1, 20.357, 10545.950, 415.249, 52931.969 25/05/28,11:56:55,00,07,1, 12.0,1,1, 20.358, 10545.944, 415.249, 52931.969 25/05/28,11:56:55,01,07,1, 12.0,1,1, 20.358, 10545.929, 415.251, 52931.894 25/05/28,11:56:55,02,07,1, 12.0,1,1, 20.358, 10545.934, 415.234, 52931.973 25/05/28,11:56:55,03,07,1, 12.0,1,1, 20.358, 10545.925, 415.257, 52931.946 25/05/28,11:56:55,04,07,1, 12.0,1,1, 20.358, 10545.899, 415.233, 52931.910 25/05/28,11:56:55,05,07,1, 12.0,1,1, 20.358, 10545.907, 415.244, 52931.942 25/05/28,11:56:55,06,07,1, 12.0,1,1, 20.358, 10545.885, 415.227, 52931.935 25/05/28,11:56:55,07,07,1, 12.0,1,1, 20.358, 10545.893, 415.230, 52931.881 25/05/28,11:56:55,08,07,1, 12.0,1,1, 20.358, 10545.873, 415.237, 52931.979 25/05/28,11:56:55,09,07,1, 12.0,1,1, 20.358, 10545.866, 415.222, 52931.879 25/05/28,11:56:55,10,07,1, 12.0,1,1, 20.358, 10545.844, 415.224, 52931.939 25/05/28,11:56:55,11,07,1, 12.0,1,1, 20.358, 10545.828, 415.223, 52931.925 25/05/28,11:56:55,12,07,1, 12.0,1,1, 20.358, 10545.810, 415.216, 52931.946 25/05/28,11:56:55,13,07,1, 12.0,1,1, 20.358, 10545.842, 415.224, 52931.903 25/05/28,11:56:55,14,07,1, 12.0,1,1, 20.358, 10545.828, 415.198, 52931.917 25/05/28,11:56:55,15,07,1, 12.0,1,1, 20.358, 10545.827, 415.204, 52931.960 25/05/28,11:56:55,16,07,1, 12.0,1,1, 20.358, 10545.812, 415.194, 52931.892 25/05/28,11:56:55,17,07,1, 12.0,1,1, 20.358, 10545.806, 415.193, 52931.963 25/05/28,11:56:55,18,07,1, 12.0,1,1, 20.358, 10545.810, 415.178, 52931.946 25/05/28,11:56:55,19,07,1, 12.0,1,1, 20.358, 10545.794, 415.195, 52931.960 25/05/28,11:56:56,00,07,1, 11.9,1,1, 20.358, 10545.794, 415.195, 52931.960 25/05/28,11:56:56,01,07,1, 11.9,1,1, 20.358, 10545.759, 415.179, 52931.940 25/05/28,11:56:56,02,07,1, 11.9,1,1, 20.358, 10545.748, 415.184, 52931.933 25/05/28,11:56:56,03,07,1, 11.9,1,1, 20.358, 10545.769, 415.170, 52931.810 25/05/28,11:56:56,04,07,1, 11.9,1,1, 20.358, 10545.748, 415.163, 52931.853 25/05/28,11:56:56,05,07,1, 11.9,1,1, 20.358, 10545.712, 415.189, 52931.926 25/05/28,11:56:56,06,07,1, 11.9,1,1, 20.358, 10545.718, 415.182, 52931.931 25/05/28,11:56:56,07,07,1, 11.9,1,1, 20.358, 10545.707, 415.174, 52931.950 25/05/28,11:56:56,08,07,1, 11.9,1,1, 20.358, 10545.707, 415.176, 52931.964 25/05/28,11:56:56,09,07,1, 11.9,1,1, 20.358, 10545.698, 415.172, 52931.905 25/05/28,11:56:56,10,07,1, 11.9,1,1, 20.358, 10545.683, 415.183, 52931.978 25/05/28,11:56:56,11,07,1, 11.9,1,1, 20.358, 10545.680, 415.167, 52931.905 25/05/28,11:56:56,12,07,1, 11.9,1,1, 20.358, 10545.676, 415.201, 52931.938 25/05/28,11:56:56,13,07,1, 11.9,1,1, 20.358, 10545.666, 415.170, 52931.962 25/05/28,11:56:56,14,07,1, 11.9,1,1, 20.358, 10545.678, 415.167, 52931.913 25/05/28,11:56:56,15,07,1, 11.9,1,1, 20.358, 10545.681, 415.154, 52931.905 25/05/28,11:56:56,16,07,1, 11.9,1,1, 20.358, 10545.670, 415.164, 52931.951 25/05/28,11:56:56,17,07,1, 11.9,1,1, 20.358, 10545.653, 415.158, 52931.926 25/05/28,11:56:56,18,07,1, 11.9,1,1, 20.358, 10545.627, 415.158, 52931.953 25/05/28,11:56:56,19,07,1, 11.9,1,1, 20.358, 10545.633, 415.142, 52931.881 25/05/28,11:56:57,00,07,1, 11.8,1,1, 20.359, 10545.627, 415.142, 52931.881 25/05/28,11:56:57,01,07,1, 11.8,1,1, 20.359, 10545.619, 415.130, 52931.878 25/05/28,11:56:57,02,07,1, 11.8,1,1, 20.359, 10545.616, 415.165, 52932.079 25/05/28,11:56:57,03,07,1, 11.8,1,1, 20.359, 10545.639, 415.190, 52932.046 25/05/28,11:56:57,04,07,1, 11.8,1,1, 20.359, 10545.601, 415.191, 52932.127 25/05/28,11:56:57,05,07,1, 11.8,1,1, 20.359, 10545.583, 415.182, 52932.069 25/05/28,11:56:57,06,07,1, 11.8,1,1, 20.359, 10545.585, 415.166, 52932.117 25/05/28,11:56:57,07,07,1, 11.8,1,1, 20.359, 10545.560, 415.162, 52932.091 25/05/28,11:56:57,08,07,1, 11.8,1,1, 20.359, 10545.544, 415.168, 52932.146 25/05/28,11:56:57,09,07,1, 11.8,1,1, 20.359, 10545.587, 415.158, 52932.082 25/05/28,11:56:57,10,07,1, 11.8,1,1, 20.359, 10545.577, 415.157, 52932.153 25/05/28,11:56:57,11,07,1, 11.8,1,1, 20.359, 10545.534, 415.161, 52932.144 25/05/28,11:56:57,12,07,1, 11.8,1,1, 20.359, 10545.533, 415.148, 52932.110 25/05/28,11:56:57,13,07,1, 11.8,1,1, 20.359, 10545.510, 415.149, 52932.162 25/05/28,11:56:57,14,07,1, 11.8,1,1, 20.359, 10545.512, 415.148, 52932.116 25/05/28,11:56:57,15,07,1, 11.8,1,1, 20.359, 10545.530, 415.143, 52932.092 25/05/28,11:56:57,16,07,1, 11.8,1,1, 20.359, 10545.485, 415.151, 52932.202 25/05/28,11:56:57,17,07,1, 11.8,1,1, 20.359, 10545.498, 415.128, 52932.156 25/05/28,11:56:57,18,07,1, 11.8,1,1, 20.359, 10545.505, 415.134, 52932.122 25/05/28,11:56:57,19,07,1, 11.8,1,1, 20.359, 10545.468, 415.126, 52932.214 25/05/28,11:56:58,00,08,1, 11.9,1,1, 20.357, 10545.460, 415.126, 52932.214 25/05/28,11:56:58,01,08,1, 11.9,1,1, 20.357, 10545.479, 415.117, 52932.190 25/05/28,11:56:58,02,08,1, 11.9,1,1, 20.357, 10545.457, 415.111, 52932.193 25/05/28,11:56:58,03,08,1, 11.9,1,1, 20.357, 10545.456, 415.100, 52932.142 25/05/28,11:56:58,04,08,1, 11.9,1,1, 20.357, 10545.455, 415.093, 52932.104 25/05/28,11:56:58,05,08,1, 11.9,1,1, 20.357, 10545.437, 415.118, 52932.127 25/05/28,11:56:58,06,08,1, 11.9,1,1, 20.357, 10545.432, 415.113, 52932.151 25/05/28,11:56:58,07,08,1, 11.9,1,1, 20.357, 10545.402, 415.120, 52932.206 25/05/28,11:56:58,08,08,1, 11.9,1,1, 20.357, 10545.407, 415.097, 52932.080 25/05/28,11:56:58,09,08,1, 11.9,1,1, 20.357, 10545.392, 415.098, 52932.108 25/05/28,11:56:58,10,08,1, 11.9,1,1, 20.357, 10545.414, 415.092, 52932.157 25/05/28,11:56:58,11,08,1, 11.9,1,1, 20.357, 10545.397, 415.092, 52932.162 25/05/28,11:56:58,12,08,1, 11.9,1,1, 20.357, 10545.387, 415.100, 52932.105 25/05/28,11:56:58,13,08,1, 11.9,1,1, 20.357, 10545.388, 415.103, 52932.093 25/05/28,11:56:58,14,08,1, 11.9,1,1, 20.357, 10545.361, 415.086, 52932.070 25/05/28,11:56:58,15,08,1, 11.9,1,1, 20.357, 10545.375, 415.074, 52932.098 25/05/28,11:56:58,16,08,1, 11.9,1,1, 20.357, 10545.355, 415.075, 52932.115 25/05/28,11:56:58,17,08,1, 11.9,1,1, 20.357, 10545.336, 415.101, 52932.161 25/05/28,11:56:58,18,08,1, 11.9,1,1, 20.357, 10545.327, 415.051, 52932.109 25/05/28,11:56:58,19,08,1, 11.9,1,1, 20.357, 10545.327, 415.083, 52932.154 25/05/28,11:56:59,00,07,1, 11.9,1,1, 20.360, 10545.326, 415.083, 52932.154 25/05/28,11:56:59,01,07,1, 11.9,1,1, 20.360, 10545.333, 415.067, 52932.158 25/05/28,11:56:59,02,07,1, 11.9,1,1, 20.360, 10545.317, 415.067, 52932.085 25/05/28,11:56:59,03,07,1, 11.9,1,1, 20.360, 10545.348, 415.065, 52932.137 25/05/28,11:56:59,04,07,1, 11.9,1,1, 20.360, 10545.298, 415.065, 52932.089 25/05/28,11:56:59,05,07,1, 11.9,1,1, 20.360, 10545.283, 415.052, 52932.164 25/05/28,11:56:59,06,07,1, 11.9,1,1, 20.360, 10545.284, 415.085, 52932.170 25/05/28,11:56:59,07,07,1, 11.9,1,1, 20.360, 10545.266, 415.056, 52932.090 25/05/28,11:56:59,08,07,1, 11.9,1,1, 20.360, 10545.273, 415.053, 52932.113 25/05/28,11:56:59,09,07,1, 11.9,1,1, 20.360, 10545.267, 415.039, 52932.136 25/05/28,11:56:59,10,07,1, 11.9,1,1, 20.360, 10545.253, 415.048, 52932.066 25/05/28,11:56:59,11,07,1, 11.9,1,1, 20.360, 10545.252, 415.051, 52931.997 25/05/28,11:56:59,12,07,1, 11.9,1,1, 20.360, 10545.227, 415.029, 52932.132 25/05/28,11:56:59,13,07,1, 11.9,1,1, 20.360, 10545.220, 415.022, 52932.084 25/05/28,11:56:59,14,07,1, 11.9,1,1, 20.360, 10545.211, 415.021, 52932.089 25/05/28,11:56:59,15,07,1, 11.9,1,1, 20.360, 10545.241, 415.051, 52932.127 25/05/28,11:56:59,16,07,1, 11.9,1,1, 20.360, 10545.199, 415.034, 52932.080 25/05/28,11:56:59,17,07,1, 11.9,1,1, 20.360, 10545.205, 414.999, 52932.114 25/05/28,11:56:59,18,07,1, 11.9,1,1, 20.360, 10545.190, 415.021, 52932.078 25/05/28,11:56:59,19,07,1, 11.9,1,1, 20.360, 10545.196, 415.016, 52932.077 25/05/28,11:57:00,00,07,1, 11.9,1,1, 20.362, 10545.193, 415.016, 52932.077 25/05/28,11:57:00,01,07,1, 11.9,1,1, 20.362, 10545.179, 414.991, 52932.076 25/05/28,11:57:00,02,07,1, 11.9,1,1, 20.362, 10545.135, 414.959, 52931.874 25/05/28,11:57:00,03,07,1, 11.9,1,1, 20.362, 10545.120, 414.946, 52931.875 25/05/28,11:57:00,04,07,1, 11.9,1,1, 20.362, 10545.123, 414.968, 52931.837 25/05/28,11:57:00,05,07,1, 11.9,1,1, 20.362, 10545.118, 414.959, 52931.841 25/05/28,11:57:00,06,07,1, 11.9,1,1, 20.362, 10545.120, 414.954, 52931.783 25/05/28,11:57:00,07,07,1, 11.9,1,1, 20.362, 10545.102, 414.935, 52931.823 25/05/28,11:57:00,08,07,1, 11.9,1,1, 20.362, 10545.087, 414.961, 52931.867 25/05/28,11:57:00,09,07,1, 11.9,1,1, 20.362, 10545.088, 414.921, 52931.860 25/05/28,11:57:00,10,07,1, 11.9,1,1, 20.362, 10545.078, 414.922, 52931.823 25/05/28,11:57:00,11,07,1, 11.9,1,1, 20.362, 10545.071, 414.966, 52931.880 25/05/28,11:57:00,12,07,1, 11.9,1,1, 20.362, 10545.106, 414.924, 52931.835 25/05/28,11:57:00,13,07,1, 11.9,1,1, 20.362, 10545.077, 414.953, 52931.777 25/05/28,11:57:00,14,07,1, 11.9,1,1, 20.362, 10545.055, 414.940, 52931.849 25/05/28,11:57:00,15,07,1, 11.9,1,1, 20.362, 10545.073, 414.937, 52931.866 25/05/28,11:57:00,16,07,1, 11.9,1,1, 20.362, 10545.056, 414.922, 52931.799 25/05/28,11:57:00,17,07,1, 11.9,1,1, 20.362, 10545.058, 414.910, 52931.816 25/05/28,11:57:00,18,07,1, 11.9,1,1, 20.362, 10545.051, 414.923, 52931.821 25/05/28,11:57:00,19,07,1, 11.9,1,1, 20.362, 10545.016, 414.954, 52931.829 25/05/28,11:57:01,00,08,1, 11.9,1,1, 20.358, 10545.009, 414.954, 52931.829 25/05/28,11:57:01,01,08,1, 11.9,1,1, 20.358, 10545.016, 414.927, 52931.817 25/05/28,11:57:01,02,08,1, 11.9,1,1, 20.358, 10544.988, 414.900, 52931.824 25/05/28,11:57:01,03,08,1, 11.9,1,1, 20.358, 10544.990, 414.894, 52931.841 25/05/28,11:57:01,04,08,1, 11.9,1,1, 20.358, 10545.006, 414.917, 52931.814 25/05/28,11:57:01,05,08,1, 11.9,1,1, 20.358, 10544.972, 414.910, 52931.884 25/05/28,11:57:01,06,08,1, 11.9,1,1, 20.358, 10544.971, 414.904, 52931.891 25/05/28,11:57:01,07,08,1, 11.9,1,1, 20.358, 10544.985, 414.911, 52931.878 25/05/28,11:57:01,08,08,1, 11.9,1,1, 20.358, 10544.984, 414.891, 52931.868 25/05/28,11:57:01,09,08,1, 11.9,1,1, 20.358, 10544.952, 414.889, 52931.807 25/05/28,11:57:01,10,08,1, 11.9,1,1, 20.358, 10544.961, 414.895, 52931.775 25/05/28,11:57:01,11,08,1, 11.9,1,1, 20.358, 10544.964, 414.896, 52931.888 25/05/28,11:57:01,12,08,1, 11.9,1,1, 20.358, 10544.922, 414.920, 52931.901 25/05/28,11:57:01,13,08,1, 11.9,1,1, 20.358, 10544.929, 414.878, 52931.835 25/05/28,11:57:01,14,08,1, 11.9,1,1, 20.358, 10544.921, 414.906, 52931.929 25/05/28,11:57:01,15,08,1, 11.9,1,1, 20.358, 10544.916, 414.904, 52931.836 25/05/28,11:57:01,16,08,1, 11.9,1,1, 20.358, 10544.925, 414.923, 52931.929 25/05/28,11:57:01,17,08,1, 11.9,1,1, 20.358, 10544.904, 414.910, 52931.873 25/05/28,11:57:01,18,08,1, 11.9,1,1, 20.358, 10544.893, 414.902, 52931.847 25/05/28,11:57:01,19,08,1, 11.9,1,1, 20.358, 10544.899, 414.899, 52931.863 25/05/28,11:57:02,00,07,1, 12.0,1,1, 20.357, 10544.893, 414.899, 52931.863 25/05/28,11:57:02,01,07,1, 12.0,1,1, 20.357, 10544.901, 414.878, 52931.856 25/05/28,11:57:02,02,07,1, 12.0,1,1, 20.357, 10544.893, 414.907, 52931.804 25/05/28,11:57:02,03,07,1, 12.0,1,1, 20.357, 10544.823, 414.861, 52931.822 25/05/28,11:57:02,04,07,1, 12.0,1,1, 20.357, 10544.842, 414.873, 52931.815 25/05/28,11:57:02,05,07,1, 12.0,1,1, 20.357, 10544.828, 414.869, 52931.830 25/05/28,11:57:02,06,07,1, 12.0,1,1, 20.357, 10544.846, 414.881, 52931.771 25/05/28,11:57:02,07,07,1, 12.0,1,1, 20.357, 10544.820, 414.855, 52931.850 25/05/28,11:57:02,08,07,1, 12.0,1,1, 20.357, 10544.818, 414.859, 52931.807 25/05/28,11:57:02,09,07,1, 12.0,1,1, 20.357, 10544.784, 414.888, 52931.900 25/05/28,11:57:02,10,07,1, 12.0,1,1, 20.357, 10544.776, 414.859, 52931.870 25/05/28,11:57:02,11,07,1, 12.0,1,1, 20.357, 10544.839, 414.847, 52931.774 25/05/28,11:57:02,12,07,1, 12.0,1,1, 20.357, 10544.808, 414.875, 52931.804 25/05/28,11:57:02,13,07,1, 12.0,1,1, 20.357, 10544.746, 414.860, 52931.815 25/05/28,11:57:02,14,07,1, 12.0,1,1, 20.357, 10544.824, 414.847, 52931.847 25/05/28,11:57:02,15,07,1, 12.0,1,1, 20.357, 10544.773, 414.818, 52931.765 25/05/28,11:57:02,16,07,1, 12.0,1,1, 20.357, 10544.751, 414.838, 52931.780 25/05/28,11:57:02,17,07,1, 12.0,1,1, 20.357, 10544.787, 414.870, 52931.806 25/05/28,11:57:02,18,07,1, 12.0,1,1, 20.357, 10544.756, 414.850, 52931.822 25/05/28,11:57:02,19,07,1, 12.0,1,1, 20.357, 10544.766, 414.871, 52931.867 25/05/28,11:57:03,00,07,1, 12.0,1,1, 20.358, 10544.759, 414.871, 52931.867 25/05/28,11:57:03,01,07,1, 12.0,1,1, 20.358, 10544.710, 414.833, 52931.756 25/05/28,11:57:03,02,07,1, 12.0,1,1, 20.358, 10544.729, 414.846, 52931.898 25/05/28,11:57:03,03,07,1, 12.0,1,1, 20.358, 10544.709, 414.829, 52931.801 25/05/28,11:57:03,04,07,1, 12.0,1,1, 20.358, 10544.714, 414.847, 52931.825 25/05/28,11:57:03,05,07,1, 12.0,1,1, 20.358, 10544.725, 414.820, 52931.806 25/05/28,11:57:03,06,07,1, 12.0,1,1, 20.358, 10544.719, 414.815, 52931.811 25/05/28,11:57:03,07,07,1, 12.0,1,1, 20.358, 10544.701, 414.807, 52931.810 25/05/28,11:57:03,08,07,1, 12.0,1,1, 20.358, 10544.678, 414.816, 52931.856 25/05/28,11:57:03,09,07,1, 12.0,1,1, 20.358, 10544.693, 414.800, 52931.823 25/05/28,11:57:03,10,07,1, 12.0,1,1, 20.358, 10544.691, 414.795, 52931.839 25/05/28,11:57:03,11,07,1, 12.0,1,1, 20.358, 10544.696, 414.822, 52931.846 25/05/28,11:57:03,12,07,1, 12.0,1,1, 20.358, 10544.665, 414.830, 52931.785 25/05/28,11:57:03,13,07,1, 12.0,1,1, 20.358, 10544.688, 414.801, 52931.795 25/05/28,11:57:03,14,07,1, 12.0,1,1, 20.358, 10544.683, 414.814, 52931.877 25/05/28,11:57:03,15,07,1, 12.0,1,1, 20.358, 10544.678, 414.812, 52931.878 25/05/28,11:57:03,16,07,1, 12.0,1,1, 20.358, 10544.678, 414.793, 52931.810 25/05/28,11:57:03,17,07,1, 12.0,1,1, 20.358, 10544.645, 414.812, 52931.862 25/05/28,11:57:03,18,07,1, 12.0,1,1, 20.358, 10544.673, 414.819, 52931.837 25/05/28,11:57:03,19,07,1, 12.0,1,1, 20.358, 10544.648, 414.808, 52931.853 25/05/28,11:57:04,00,07,1, 11.9,1,1, 20.357, 10544.642, 414.808, 52931.853 25/05/28,11:57:04,01,07,1, 11.9,1,1, 20.357, 10544.646, 414.830, 52931.827 25/05/28,11:57:04,02,07,1, 11.9,1,1, 20.357, 10544.597, 414.809, 52931.856 25/05/28,11:57:04,03,07,1, 11.9,1,1, 20.357, 10544.639, 414.797, 52931.800 25/05/28,11:57:04,04,07,1, 11.9,1,1, 20.357, 10544.622, 414.784, 52931.816 25/05/28,11:57:04,05,07,1, 11.9,1,1, 20.357, 10544.609, 414.801, 52931.796 25/05/28,11:57:04,06,07,1, 11.9,1,1, 20.357, 10544.609, 414.771, 52931.800 25/05/28,11:57:04,07,07,1, 11.9,1,1, 20.357, 10544.586, 414.772, 52931.818 25/05/28,11:57:04,08,07,1, 11.9,1,1, 20.357, 10544.602, 414.778, 52931.829 25/05/28,11:57:04,09,07,1, 11.9,1,1, 20.357, 10544.599, 414.793, 52931.784 25/05/28,11:57:04,10,07,1, 11.9,1,1, 20.357, 10544.585, 414.781, 52931.784 25/05/28,11:57:04,11,07,1, 11.9,1,1, 20.357, 10544.598, 414.798, 52931.864 25/05/28,11:57:04,12,07,1, 11.9,1,1, 20.357, 10544.578, 414.783, 52931.858 25/05/28,11:57:04,13,07,1, 11.9,1,1, 20.357, 10544.570, 414.785, 52931.787 25/05/28,11:57:04,14,07,1, 11.9,1,1, 20.357, 10544.577, 414.779, 52931.703 25/05/28,11:57:04,15,07,1, 11.9,1,1, 20.357, 10544.544, 414.810, 52931.801 25/05/28,11:57:04,16,07,1, 11.9,1,1, 20.357, 10544.532, 414.779, 52931.782 25/05/28,11:57:04,17,07,1, 11.9,1,1, 20.357, 10544.550, 414.788, 52931.840 25/05/28,11:57:04,18,07,1, 11.9,1,1, 20.357, 10544.555, 414.791, 52931.820 25/05/28,11:57:04,19,07,1, 11.9,1,1, 20.357, 10544.528, 414.773, 52931.757 25/05/28,11:57:05,00,07,1, 11.9,1,1, 20.359, 10544.525, 414.773, 52931.757 25/05/28,11:57:05,01,07,1, 11.9,1,1, 20.359, 10544.530, 414.766, 52931.891 25/05/28,11:57:05,02,07,1, 11.9,1,1, 20.359, 10544.531, 414.779, 52931.816 25/05/28,11:57:05,03,07,1, 11.9,1,1, 20.359, 10544.509, 414.792, 52931.816 25/05/28,11:57:05,04,07,1, 11.9,1,1, 20.359, 10544.503, 414.751, 52931.767 25/05/28,11:57:05,05,07,1, 11.9,1,1, 20.359, 10544.497, 414.754, 52931.757 25/05/28,11:57:05,06,07,1, 11.9,1,1, 20.359, 10544.501, 414.761, 52931.810 25/05/28,11:57:05,07,07,1, 11.9,1,1, 20.359, 10544.475, 414.759, 52931.757 25/05/28,11:57:05,08,07,1, 11.9,1,1, 20.359, 10544.452, 414.736, 52931.762 25/05/28,11:57:05,09,07,1, 11.9,1,1, 20.359, 10544.469, 414.737, 52931.771 25/05/28,11:57:05,10,07,1, 11.9,1,1, 20.359, 10544.453, 414.760, 52931.771 25/05/28,11:57:05,11,07,1, 11.9,1,1, 20.359, 10544.475, 414.761, 52931.791 25/05/28,11:57:05,12,07,1, 11.9,1,1, 20.359, 10544.477, 414.734, 52931.830 25/05/28,11:57:05,13,07,1, 11.9,1,1, 20.359, 10544.472, 414.730, 52931.798 25/05/28,11:57:05,14,07,1, 11.9,1,1, 20.359, 10544.461, 414.715, 52931.801 25/05/28,11:57:05,15,07,1, 11.9,1,1, 20.359, 10544.455, 414.730, 52931.804 25/05/28,11:57:05,16,07,1, 11.9,1,1, 20.359, 10544.452, 414.718, 52931.761 25/05/28,11:57:05,17,07,1, 11.9,1,1, 20.359, 10544.417, 414.720, 52931.742 25/05/28,11:57:05,18,07,1, 11.9,1,1, 20.359, 10544.431, 414.716, 52931.766 25/05/28,11:57:05,19,07,1, 11.9,1,1, 20.359, 10544.430, 414.729, 52931.771 25/05/28,11:57:06,00,07,1, 11.9,1,1, 20.358, 10544.425, 414.729, 52931.771 25/05/28,11:57:06,01,07,1, 11.9,1,1, 20.358, 10544.452, 414.740, 52931.780 25/05/28,11:57:06,02,07,1, 11.9,1,1, 20.358, 10544.415, 414.717, 52931.796 25/05/28,11:57:06,03,07,1, 11.9,1,1, 20.358, 10544.424, 414.718, 52931.694 25/05/28,11:57:06,04,07,1, 11.9,1,1, 20.358, 10544.432, 414.702, 52931.755 25/05/28,11:57:06,05,07,1, 11.9,1,1, 20.358, 10544.379, 414.723, 52931.842 25/05/28,11:57:06,06,07,1, 11.9,1,1, 20.358, 10544.390, 414.702, 52931.695 25/05/28,11:57:06,07,07,1, 11.9,1,1, 20.358, 10544.392, 414.702, 52931.785 25/05/28,11:57:06,08,07,1, 11.9,1,1, 20.358, 10544.385, 414.693, 52931.788 25/05/28,11:57:06,09,07,1, 11.9,1,1, 20.358, 10544.372, 414.709, 52931.732 25/05/28,11:57:06,10,07,1, 11.9,1,1, 20.358, 10544.370, 414.694, 52931.710 25/05/28,11:57:06,11,07,1, 11.9,1,1, 20.358, 10544.377, 414.716, 52931.773 25/05/28,11:57:06,12,07,1, 11.9,1,1, 20.358, 10544.375, 414.690, 52931.712 25/05/28,11:57:06,13,07,1, 11.9,1,1, 20.358, 10544.370, 414.701, 52931.758 25/05/28,11:57:06,14,07,1, 11.9,1,1, 20.358, 10544.376, 414.688, 52931.704 25/05/28,11:57:06,15,07,1, 11.9,1,1, 20.358, 10544.362, 414.724, 52931.717 25/05/28,11:57:06,16,07,1, 11.9,1,1, 20.358, 10544.359, 414.692, 52931.692 25/05/28,11:57:06,17,07,1, 11.9,1,1, 20.358, 10544.348, 414.712, 52931.822 25/05/28,11:57:06,18,07,1, 11.9,1,1, 20.358, 10544.338, 414.692, 52931.812 25/05/28,11:57:06,19,07,1, 11.9,1,1, 20.358, 10544.344, 414.702, 52931.755 25/05/28,11:57:07,00,07,1, 12.0,1,1, 20.362, 10544.342, 414.702, 52931.755 25/05/28,11:57:07,01,07,1, 12.0,1,1, 20.362, 10544.330, 414.687, 52931.726 25/05/28,11:57:07,02,07,1, 12.0,1,1, 20.362, 10544.299, 414.698, 52931.817 25/05/28,11:57:07,03,07,1, 12.0,1,1, 20.362, 10544.311, 414.682, 52931.714 25/05/28,11:57:07,04,07,1, 12.0,1,1, 20.362, 10544.313, 414.678, 52931.725 25/05/28,11:57:07,05,07,1, 12.0,1,1, 20.362, 10544.280, 414.680, 52931.747 25/05/28,11:57:07,06,07,1, 12.0,1,1, 20.362, 10544.288, 414.683, 52931.793 25/05/28,11:57:07,07,07,1, 12.0,1,1, 20.362, 10544.262, 414.690, 52931.735 25/05/28,11:57:07,08,07,1, 12.0,1,1, 20.362, 10544.240, 414.693, 52931.787 25/05/28,11:57:07,09,07,1, 12.0,1,1, 20.362, 10544.257, 414.693, 52931.775 25/05/28,11:57:07,10,07,1, 12.0,1,1, 20.362, 10544.270, 414.698, 52931.688 25/05/28,11:57:07,11,07,1, 12.0,1,1, 20.362, 10544.269, 414.674, 52931.673 25/05/28,11:57:07,12,07,1, 12.0,1,1, 20.362, 10544.246, 414.688, 52931.774 25/05/28,11:57:07,13,07,1, 12.0,1,1, 20.362, 10544.259, 414.680, 52931.757 25/05/28,11:57:07,14,07,1, 12.0,1,1, 20.362, 10544.214, 414.700, 52931.862 25/05/28,11:57:07,15,07,1, 12.0,1,1, 20.362, 10544.277, 414.703, 52931.813 25/05/28,11:57:07,16,07,1, 12.0,1,1, 20.362, 10544.209, 414.690, 52931.722 25/05/28,11:57:07,17,07,1, 12.0,1,1, 20.362, 10544.246, 414.691, 52931.710 25/05/28,11:57:07,18,07,1, 12.0,1,1, 20.362, 10544.211, 414.675, 52931.718 25/05/28,11:57:07,19,07,1, 12.0,1,1, 20.362, 10544.225, 414.692, 52931.750 25/05/28,11:57:08,00,08,1, 11.9,1,1, 20.361, 10544.225, 414.692, 52931.750 25/05/28,11:57:08,01,08,1, 11.9,1,1, 20.361, 10544.230, 414.664, 52931.685 25/05/28,11:57:08,02,08,1, 11.9,1,1, 20.361, 10544.192, 414.652, 52931.714 25/05/28,11:57:08,03,08,1, 11.9,1,1, 20.361, 10544.217, 414.671, 52931.700 25/05/28,11:57:08,04,08,1, 11.9,1,1, 20.361, 10544.211, 414.676, 52931.723 25/05/28,11:57:08,05,08,1, 11.9,1,1, 20.361, 10544.189, 414.700, 52931.673 25/05/28,11:57:08,06,08,1, 11.9,1,1, 20.361, 10544.183, 414.659, 52931.699 25/05/28,11:57:08,07,08,1, 11.9,1,1, 20.361, 10544.164, 414.670, 52931.785 25/05/28,11:57:08,08,08,1, 11.9,1,1, 20.361, 10544.152, 414.670, 52931.741 25/05/28,11:57:08,09,08,1, 11.9,1,1, 20.361, 10544.163, 414.647, 52931.765 25/05/28,11:57:08,10,08,1, 11.9,1,1, 20.361, 10544.150, 414.672, 52931.631 25/05/28,11:57:08,11,08,1, 11.9,1,1, 20.361, 10544.175, 414.656, 52931.694 25/05/28,11:57:08,12,08,1, 11.9,1,1, 20.361, 10544.131, 414.651, 52931.751 25/05/28,11:57:08,13,08,1, 11.9,1,1, 20.361, 10544.106, 414.641, 52931.750 25/05/28,11:57:08,14,08,1, 11.9,1,1, 20.361, 10544.142, 414.659, 52931.732 25/05/28,11:57:08,15,08,1, 11.9,1,1, 20.361, 10544.120, 414.666, 52931.703 25/05/28,11:57:08,16,08,1, 11.9,1,1, 20.361, 10544.136, 414.667, 52931.715 25/05/28,11:57:08,17,08,1, 11.9,1,1, 20.361, 10544.097, 414.642, 52931.693 25/05/28,11:57:08,18,08,1, 11.9,1,1, 20.361, 10544.113, 414.644, 52931.606 25/05/28,11:57:08,19,08,1, 11.9,1,1, 20.361, 10544.103, 414.630, 52931.678 25/05/28,11:57:09,00,07,1, 11.9,1,1, 20.358, 10544.100, 414.630, 52931.678 25/05/28,11:57:09,01,07,1, 11.9,1,1, 20.358, 10544.106, 414.625, 52931.720 25/05/28,11:57:09,02,07,1, 11.9,1,1, 20.358, 10544.098, 414.636, 52931.708 25/05/28,11:57:09,03,07,1, 11.9,1,1, 20.358, 10544.087, 414.636, 52931.712 25/05/28,11:57:09,04,07,1, 11.9,1,1, 20.358, 10544.079, 414.646, 52931.691 25/05/28,11:57:09,05,07,1, 11.9,1,1, 20.358, 10544.108, 414.625, 52931.705 25/05/28,11:57:09,06,07,1, 11.9,1,1, 20.358, 10544.062, 414.626, 52931.703 25/05/28,11:57:09,07,07,1, 11.9,1,1, 20.358, 10544.093, 414.604, 52931.709 25/05/28,11:57:09,08,07,1, 11.9,1,1, 20.358, 10544.041, 414.624, 52931.726 25/05/28,11:57:09,09,07,1, 11.9,1,1, 20.358, 10544.050, 414.623, 52931.679 25/05/28,11:57:09,10,07,1, 11.9,1,1, 20.358, 10544.059, 414.613, 52931.733 25/05/28,11:57:09,11,07,1, 11.9,1,1, 20.358, 10544.051, 414.599, 52931.711 25/05/28,11:57:09,12,07,1, 11.9,1,1, 20.358, 10544.004, 414.615, 52931.668 25/05/28,11:57:09,13,07,1, 11.9,1,1, 20.358, 10544.011, 414.611, 52931.644 25/05/28,11:57:09,14,07,1, 11.9,1,1, 20.358, 10543.990, 414.619, 52931.668 25/05/28,11:57:09,15,07,1, 11.9,1,1, 20.358, 10543.993, 414.600, 52931.637 25/05/28,11:57:09,16,07,1, 11.9,1,1, 20.358, 10544.006, 414.603, 52931.622 25/05/28,11:57:09,17,07,1, 11.9,1,1, 20.358, 10543.997, 414.576, 52931.663 25/05/28,11:57:09,18,07,1, 11.9,1,1, 20.358, 10543.972, 414.618, 52931.721 25/05/28,11:57:09,19,07,1, 11.9,1,1, 20.358, 10543.952, 414.573, 52931.699 25/05/28,11:57:10,00,09,1, 11.9,1,1, 20.362, 10543.950, 414.573, 52931.699 25/05/28,11:57:10,01,09,1, 11.9,1,1, 20.362, 10543.940, 414.565, 52931.739 25/05/28,11:57:10,02,09,1, 11.9,1,1, 20.362, 10543.933, 414.584, 52931.690 25/05/28,11:57:10,03,09,1, 11.9,1,1, 20.362, 10543.923, 414.547, 52931.691 25/05/28,11:57:10,04,09,1, 11.9,1,1, 20.362, 10543.929, 414.545, 52931.651 25/05/28,11:57:10,05,09,1, 11.9,1,1, 20.362, 10543.927, 414.556, 52931.631 25/05/28,11:57:10,06,09,1, 11.9,1,1, 20.362, 10543.916, 414.529, 52931.673 25/05/28,11:57:10,07,09,1, 11.9,1,1, 20.362, 10543.915, 414.575, 52931.705 25/05/28,11:57:10,08,09,1, 11.9,1,1, 20.362, 10543.904, 414.553, 52931.652 25/05/28,11:57:10,09,09,1, 11.9,1,1, 20.362, 10543.878, 414.535, 52931.696 25/05/28,11:57:10,10,09,1, 11.9,1,1, 20.362, 10543.881, 414.524, 52931.643 25/05/28,11:57:10,11,09,1, 11.9,1,1, 20.362, 10543.865, 414.524, 52931.663 25/05/28,11:57:10,12,09,1, 11.9,1,1, 20.362, 10543.872, 414.514, 52931.670 25/05/28,11:57:10,13,09,1, 11.9,1,1, 20.362, 10543.869, 414.527, 52931.714 25/05/28,11:57:10,14,09,1, 11.9,1,1, 20.362, 10543.828, 414.534, 52931.705 25/05/28,11:57:10,15,09,1, 11.9,1,1, 20.362, 10543.849, 414.516, 52931.724 25/05/28,11:57:10,16,09,1, 11.9,1,1, 20.362, 10543.818, 414.528, 52931.679 25/05/28,11:57:10,17,09,1, 11.9,1,1, 20.362, 10543.830, 414.509, 52931.699 25/05/28,11:57:10,18,09,1, 11.9,1,1, 20.362, 10543.827, 414.510, 52931.769 25/05/28,11:57:10,19,09,1, 11.9,1,1, 20.362, 10543.798, 414.509, 52931.704 25/05/28,11:57:11,00,08,1, 11.9,1,1, 20.364, 10543.791, 414.509, 52931.704 25/05/28,11:57:11,01,08,1, 11.9,1,1, 20.364, 10543.762, 414.506, 52931.738 25/05/28,11:57:11,02,08,1, 11.9,1,1, 20.364, 10543.760, 414.505, 52931.659 25/05/28,11:57:11,03,08,1, 11.9,1,1, 20.364, 10543.761, 414.510, 52931.643 25/05/28,11:57:11,04,08,1, 11.9,1,1, 20.364, 10543.759, 414.512, 52931.678 25/05/28,11:57:11,05,08,1, 11.9,1,1, 20.364, 10543.726, 414.491, 52931.636 25/05/28,11:57:11,06,08,1, 11.9,1,1, 20.364, 10543.740, 414.509, 52931.711 25/05/28,11:57:11,07,08,1, 11.9,1,1, 20.364, 10543.750, 414.514, 52931.790 25/05/28,11:57:11,08,08,1, 11.9,1,1, 20.364, 10543.721, 414.493, 52931.651 25/05/28,11:57:11,09,08,1, 11.9,1,1, 20.364, 10543.736, 414.496, 52931.697 25/05/28,11:57:11,10,08,1, 11.9,1,1, 20.364, 10543.706, 414.471, 52931.686 25/05/28,11:57:11,11,08,1, 11.9,1,1, 20.364, 10543.676, 414.479, 52931.638 25/05/28,11:57:11,12,08,1, 11.9,1,1, 20.364, 10543.644, 414.473, 52931.617 25/05/28,11:57:11,13,08,1, 11.9,1,1, 20.364, 10543.683, 414.488, 52931.622 25/05/28,11:57:11,14,08,1, 11.9,1,1, 20.364, 10543.644, 414.475, 52931.662 25/05/28,11:57:11,15,08,1, 11.9,1,1, 20.364, 10543.643, 414.479, 52931.708 25/05/28,11:57:11,16,08,1, 11.9,1,1, 20.364, 10543.627, 414.469, 52931.716 25/05/28,11:57:11,17,08,1, 11.9,1,1, 20.364, 10543.623, 414.461, 52931.645 25/05/28,11:57:11,18,08,1, 11.9,1,1, 20.364, 10543.621, 414.457, 52931.617 25/05/28,11:57:11,19,08,1, 11.9,1,1, 20.364, 10543.595, 414.452, 52931.699 25/05/28,11:57:12,00,07,1, 11.9,1,1, 20.364, 10543.591, 414.452, 52931.699 25/05/28,11:57:12,01,07,1, 11.9,1,1, 20.364, 10543.555, 414.485, 52931.705 25/05/28,11:57:12,02,07,1, 11.9,1,1, 20.364, 10543.540, 414.441, 52931.686 25/05/28,11:57:12,03,07,1, 11.9,1,1, 20.364, 10543.526, 414.464, 52931.619 25/05/28,11:57:12,04,07,1, 11.9,1,1, 20.364, 10543.530, 414.431, 52931.646 25/05/28,11:57:12,05,07,1, 11.9,1,1, 20.364, 10543.525, 414.434, 52931.617 25/05/28,11:57:12,06,07,1, 11.9,1,1, 20.364, 10543.532, 414.442, 52931.687 25/05/28,11:57:12,07,07,1, 11.9,1,1, 20.364, 10543.523, 414.444, 52931.668 25/05/28,11:57:12,08,07,1, 11.9,1,1, 20.364, 10543.515, 414.429, 52931.662 25/05/28,11:57:12,09,07,1, 11.9,1,1, 20.364, 10543.506, 414.430, 52931.682 25/05/28,11:57:12,10,07,1, 11.9,1,1, 20.364, 10543.466, 414.439, 52931.671 25/05/28,11:57:12,11,07,1, 11.9,1,1, 20.364, 10543.466, 414.444, 52931.703 25/05/28,11:57:12,12,07,1, 11.9,1,1, 20.364, 10543.445, 414.417, 52931.654 25/05/28,11:57:12,13,07,1, 11.9,1,1, 20.364, 10543.450, 414.425, 52931.708 25/05/28,11:57:12,14,07,1, 11.9,1,1, 20.364, 10543.434, 414.428, 52931.632 25/05/28,11:57:12,15,07,1, 11.9,1,1, 20.364, 10543.445, 414.413, 52931.721 25/05/28,11:57:12,16,07,1, 11.9,1,1, 20.364, 10543.438, 414.416, 52931.687 25/05/28,11:57:12,17,07,1, 11.9,1,1, 20.364, 10543.437, 414.425, 52931.661 25/05/28,11:57:12,18,07,1, 11.9,1,1, 20.364, 10543.428, 414.410, 52931.644 25/05/28,11:57:12,19,07,1, 11.9,1,1, 20.364, 10543.417, 414.403, 52931.714 25/05/28,11:57:13,00,09,1, 11.9,1,1, 20.365, 10543.416, 414.403, 52931.714 25/05/28,11:57:13,01,09,1, 11.9,1,1, 20.365, 10543.379, 414.402, 52931.726 25/05/28,11:57:13,02,09,1, 11.9,1,1, 20.365, 10543.346, 414.373, 52931.661 25/05/28,11:57:13,03,09,1, 11.9,1,1, 20.365, 10543.369, 414.384, 52931.693 25/05/28,11:57:13,04,09,1, 11.9,1,1, 20.365, 10543.348, 414.375, 52931.672 25/05/28,11:57:13,05,09,1, 11.9,1,1, 20.365, 10543.333, 414.404, 52931.733 25/05/28,11:57:13,06,09,1, 11.9,1,1, 20.365, 10543.306, 414.380, 52931.721 25/05/28,11:57:13,07,09,1, 11.9,1,1, 20.365, 10543.316, 414.389, 52931.711 25/05/28,11:57:13,08,09,1, 11.9,1,1, 20.365, 10543.309, 414.349, 52931.630 25/05/28,11:57:13,09,09,1, 11.9,1,1, 20.365, 10543.310, 414.369, 52931.659 25/05/28,11:57:13,10,09,1, 11.9,1,1, 20.365, 10543.282, 414.362, 52931.658 25/05/28,11:57:13,11,09,1, 11.9,1,1, 20.365, 10543.255, 414.368, 52931.677 25/05/28,11:57:13,12,09,1, 11.9,1,1, 20.365, 10543.243, 414.360, 52931.651 25/05/28,11:57:13,13,09,1, 11.9,1,1, 20.365, 10543.240, 414.347, 52931.648 25/05/28,11:57:13,14,09,1, 11.9,1,1, 20.365, 10543.260, 414.371, 52931.673 25/05/28,11:57:13,15,09,1, 11.9,1,1, 20.365, 10543.221, 414.346, 52931.693 25/05/28,11:57:13,16,09,1, 11.9,1,1, 20.365, 10543.231, 414.366, 52931.692 25/05/28,11:57:13,17,09,1, 11.9,1,1, 20.365, 10543.223, 414.341, 52931.657 25/05/28,11:57:13,18,09,1, 11.9,1,1, 20.365, 10543.218, 414.340, 52931.651 25/05/28,11:57:13,19,09,1, 11.9,1,1, 20.365, 10543.201, 414.335, 52931.593 25/05/28,11:57:14,00,09,1, 11.8,1,1, 20.361, 10543.199, 414.335, 52931.593 25/05/28,11:57:14,01,09,1, 11.8,1,1, 20.361, 10543.156, 414.354, 52931.625 25/05/28,11:57:14,02,09,1, 11.8,1,1, 20.361, 10543.169, 414.345, 52931.634 25/05/28,11:57:14,03,09,1, 11.8,1,1, 20.361, 10543.156, 414.350, 52931.659 25/05/28,11:57:14,04,09,1, 11.8,1,1, 20.361, 10543.174, 414.385, 52931.669 25/05/28,11:57:14,05,09,1, 11.8,1,1, 20.361, 10543.141, 414.361, 52931.724 25/05/28,11:57:14,06,09,1, 11.8,1,1, 20.361, 10543.099, 414.333, 52931.693 25/05/28,11:57:14,07,09,1, 11.8,1,1, 20.361, 10543.111, 414.333, 52931.653 25/05/28,11:57:14,08,09,1, 11.8,1,1, 20.361, 10543.105, 414.324, 52931.645 25/05/28,11:57:14,09,09,1, 11.8,1,1, 20.361, 10543.089, 414.330, 52931.631 25/05/28,11:57:14,10,09,1, 11.8,1,1, 20.361, 10543.075, 414.339, 52931.700 25/05/28,11:57:14,11,09,1, 11.8,1,1, 20.361, 10543.101, 414.326, 52931.655 25/05/28,11:57:14,12,09,1, 11.8,1,1, 20.361, 10543.075, 414.347, 52931.708 25/05/28,11:57:14,13,09,1, 11.8,1,1, 20.361, 10543.073, 414.333, 52931.734 25/05/28,11:57:14,14,09,1, 11.8,1,1, 20.361, 10543.076, 414.321, 52931.660 25/05/28,11:57:14,15,09,1, 11.8,1,1, 20.361, 10543.043, 414.333, 52931.765 25/05/28,11:57:14,16,09,1, 11.8,1,1, 20.361, 10543.035, 414.325, 52931.736 25/05/28,11:57:14,17,09,1, 11.8,1,1, 20.361, 10543.023, 414.299, 52931.599 25/05/28,11:57:14,18,09,1, 11.8,1,1, 20.361, 10543.007, 414.305, 52931.719 25/05/28,11:57:14,19,09,1, 11.8,1,1, 20.361, 10543.014, 414.307, 52931.642 25/05/28,11:57:15,00,09,1, 11.9,1,1, 20.363, 10543.007, 414.307, 52931.642 25/05/28,11:57:15,01,09,1, 11.9,1,1, 20.363, 10542.985, 414.292, 52931.694 25/05/28,11:57:15,02,09,1, 11.9,1,1, 20.363, 10543.005, 414.318, 52931.695 25/05/28,11:57:15,03,09,1, 11.9,1,1, 20.363, 10542.985, 414.309, 52931.715 25/05/28,11:57:15,04,09,1, 11.9,1,1, 20.363, 10542.987, 414.316, 52931.678 25/05/28,11:57:15,05,09,1, 11.9,1,1, 20.363, 10542.957, 414.315, 52931.716 25/05/28,11:57:15,06,09,1, 11.9,1,1, 20.363, 10542.966, 414.292, 52931.647 25/05/28,11:57:15,07,09,1, 11.9,1,1, 20.363, 10542.955, 414.307, 52931.645 25/05/28,11:57:15,08,09,1, 11.9,1,1, 20.363, 10542.947, 414.297, 52931.655 25/05/28,11:57:15,09,09,1, 11.9,1,1, 20.363, 10542.924, 414.329, 52931.693 25/05/28,11:57:15,10,09,1, 11.9,1,1, 20.363, 10542.931, 414.296, 52931.620 25/05/28,11:57:15,11,09,1, 11.9,1,1, 20.363, 10542.913, 414.304, 52931.669 25/05/28,11:57:15,12,09,1, 11.9,1,1, 20.363, 10542.917, 414.301, 52931.703 25/05/28,11:57:15,13,09,1, 11.9,1,1, 20.363, 10542.911, 414.304, 52931.650 25/05/28,11:57:15,14,09,1, 11.9,1,1, 20.363, 10542.895, 414.316, 52931.698 25/05/28,11:57:15,15,09,1, 11.9,1,1, 20.363, 10542.881, 414.320, 52931.724 25/05/28,11:57:15,16,09,1, 11.9,1,1, 20.363, 10542.897, 414.309, 52931.665 25/05/28,11:57:15,17,09,1, 11.9,1,1, 20.363, 10542.881, 414.309, 52931.694 25/05/28,11:57:15,18,09,1, 11.9,1,1, 20.363, 10542.876, 414.304, 52931.643 25/05/28,11:57:15,19,09,1, 11.9,1,1, 20.363, 10542.860, 414.309, 52931.703 25/05/28,11:57:16,00,08,1, 11.9,1,1, 20.360, 10542.856, 414.309, 52931.703 25/05/28,11:57:16,01,08,1, 11.9,1,1, 20.360, 10542.866, 414.290, 52931.715 25/05/28,11:57:16,02,08,1, 11.9,1,1, 20.360, 10542.848, 414.298, 52931.683 25/05/28,11:57:16,03,08,1, 11.9,1,1, 20.360, 10542.829, 414.272, 52931.645 25/05/28,11:57:16,04,08,1, 11.9,1,1, 20.360, 10542.818, 414.290, 52931.693 25/05/28,11:57:16,05,08,1, 11.9,1,1, 20.360, 10542.828, 414.274, 52931.684 25/05/28,11:57:16,06,08,1, 11.9,1,1, 20.360, 10542.809, 414.281, 52931.675 25/05/28,11:57:16,07,08,1, 11.9,1,1, 20.360, 10542.843, 414.274, 52931.738 25/05/28,11:57:16,08,08,1, 11.9,1,1, 20.360, 10542.830, 414.305, 52931.758 25/05/28,11:57:16,09,08,1, 11.9,1,1, 20.360, 10542.807, 414.277, 52931.707 25/05/28,11:57:16,10,08,1, 11.9,1,1, 20.360, 10542.807, 414.274, 52931.732 25/05/28,11:57:16,11,08,1, 11.9,1,1, 20.360, 10542.814, 414.281, 52931.749 25/05/28,11:57:16,12,08,1, 11.9,1,1, 20.360, 10542.760, 414.249, 52931.718 25/05/28,11:57:16,13,08,1, 11.9,1,1, 20.360, 10542.762, 414.256, 52931.741 25/05/28,11:57:16,14,08,1, 11.9,1,1, 20.360, 10542.775, 414.232, 52931.722 25/05/28,11:57:16,15,08,1, 11.9,1,1, 20.360, 10542.758, 414.241, 52931.657 25/05/28,11:57:16,16,08,1, 11.9,1,1, 20.360, 10542.768, 414.252, 52931.759 25/05/28,11:57:16,17,08,1, 11.9,1,1, 20.360, 10542.785, 414.264, 52931.689 25/05/28,11:57:16,18,08,1, 11.9,1,1, 20.360, 10542.744, 414.251, 52931.748 25/05/28,11:57:16,19,08,1, 11.9,1,1, 20.360, 10542.752, 414.232, 52931.700 25/05/28,11:57:17,00,08,1, 11.9,1,1, 20.365, 10542.748, 414.232, 52931.700 25/05/28,11:57:17,01,08,1, 11.9,1,1, 20.365, 10542.721, 414.216, 52931.634 25/05/28,11:57:17,02,08,1, 11.9,1,1, 20.365, 10542.722, 414.248, 52931.701 25/05/28,11:57:17,03,08,1, 11.9,1,1, 20.365, 10542.710, 414.248, 52931.737 25/05/28,11:57:17,04,08,1, 11.9,1,1, 20.365, 10542.724, 414.244, 52931.707 25/05/28,11:57:17,05,08,1, 11.9,1,1, 20.365, 10542.704, 414.244, 52931.686 25/05/28,11:57:17,06,08,1, 11.9,1,1, 20.365, 10542.672, 414.247, 52931.667 25/05/28,11:57:17,07,08,1, 11.9,1,1, 20.365, 10542.694, 414.249, 52931.671 25/05/28,11:57:17,08,08,1, 11.9,1,1, 20.365, 10542.702, 414.234, 52931.698 25/05/28,11:57:17,09,08,1, 11.9,1,1, 20.365, 10542.658, 414.245, 52931.714 25/05/28,11:57:17,10,08,1, 11.9,1,1, 20.365, 10542.670, 414.216, 52931.718 25/05/28,11:57:17,11,08,1, 11.9,1,1, 20.365, 10542.663, 414.226, 52931.707 25/05/28,11:57:17,12,08,1, 11.9,1,1, 20.365, 10542.650, 414.227, 52931.746 25/05/28,11:57:17,13,08,1, 11.9,1,1, 20.365, 10542.672, 414.229, 52931.715 25/05/28,11:57:17,14,08,1, 11.9,1,1, 20.365, 10542.658, 414.202, 52931.625 25/05/28,11:57:17,15,08,1, 11.9,1,1, 20.365, 10542.674, 414.216, 52931.747 25/05/28,11:57:17,16,08,1, 11.9,1,1, 20.365, 10542.651, 414.244, 52931.711 25/05/28,11:57:17,17,08,1, 11.9,1,1, 20.365, 10542.623, 414.215, 52931.719 25/05/28,11:57:17,18,08,1, 11.9,1,1, 20.365, 10542.628, 414.200, 52931.652 25/05/28,11:57:17,19,08,1, 11.9,1,1, 20.365, 10542.624, 414.215, 52931.736 25/05/28,11:57:18,00,09,1, 11.9,1,1, 20.365, 10542.623, 414.215, 52931.736 25/05/28,11:57:18,01,09,1, 11.9,1,1, 20.365, 10542.614, 414.198, 52931.672 25/05/28,11:57:18,02,09,1, 11.9,1,1, 20.365, 10542.610, 414.212, 52931.636 25/05/28,11:57:18,03,09,1, 11.9,1,1, 20.365, 10542.586, 414.208, 52931.716 25/05/28,11:57:18,04,09,1, 11.9,1,1, 20.365, 10542.619, 414.217, 52931.684 25/05/28,11:57:18,05,09,1, 11.9,1,1, 20.365, 10542.604, 414.212, 52931.728 25/05/28,11:57:18,06,09,1, 11.9,1,1, 20.365, 10542.569, 414.204, 52931.713 25/05/28,11:57:18,07,09,1, 11.9,1,1, 20.365, 10542.573, 414.194, 52931.679 25/05/28,11:57:18,08,09,1, 11.9,1,1, 20.365, 10542.600, 414.195, 52931.725 25/05/28,11:57:18,09,09,1, 11.9,1,1, 20.365, 10542.577, 414.206, 52931.707 25/05/28,11:57:18,10,09,1, 11.9,1,1, 20.365, 10542.582, 414.200, 52931.696 25/05/28,11:57:18,11,09,1, 11.9,1,1, 20.365, 10542.579, 414.195, 52931.716 25/05/28,11:57:18,12,09,1, 11.9,1,1, 20.365, 10542.563, 414.175, 52931.674 25/05/28,11:57:18,13,09,1, 11.9,1,1, 20.365, 10542.553, 414.214, 52931.704 25/05/28,11:57:18,14,09,1, 11.9,1,1, 20.365, 10542.542, 414.169, 52931.634 25/05/28,11:57:18,15,09,1, 11.9,1,1, 20.365, 10542.535, 414.178, 52931.750 25/05/28,11:57:18,16,09,1, 11.9,1,1, 20.365, 10542.531, 414.170, 52931.686 25/05/28,11:57:18,17,09,1, 11.9,1,1, 20.365, 10542.540, 414.177, 52931.709 25/05/28,11:57:18,18,09,1, 11.9,1,1, 20.365, 10542.551, 414.183, 52931.664 25/05/28,11:57:18,19,09,1, 11.9,1,1, 20.365, 10542.535, 414.170, 52931.672 25/05/28,11:57:19,00,09,1, 12.0,1,1, 20.367, 10542.531, 414.170, 52931.672 25/05/28,11:57:19,01,09,1, 12.0,1,1, 20.367, 10542.486, 414.167, 52931.639 25/05/28,11:57:19,02,09,1, 12.0,1,1, 20.367, 10542.510, 414.174, 52931.658 25/05/28,11:57:19,03,09,1, 12.0,1,1, 20.367, 10542.503, 414.175, 52931.719 25/05/28,11:57:19,04,09,1, 12.0,1,1, 20.367, 10542.489, 414.169, 52931.708 25/05/28,11:57:19,05,09,1, 12.0,1,1, 20.367, 10542.497, 414.155, 52931.716 25/05/28,11:57:19,06,09,1, 12.0,1,1, 20.367, 10542.525, 414.178, 52931.664 25/05/28,11:57:19,07,09,1, 12.0,1,1, 20.367, 10542.490, 414.159, 52931.698 25/05/28,11:57:19,08,09,1, 12.0,1,1, 20.367, 10542.483, 414.158, 52931.691 25/05/28,11:57:19,09,09,1, 12.0,1,1, 20.367, 10542.511, 414.153, 52931.689 25/05/28,11:57:19,10,09,1, 12.0,1,1, 20.367, 10542.477, 414.129, 52931.680 25/05/28,11:57:19,11,09,1, 12.0,1,1, 20.367, 10542.484, 414.140, 52931.697 25/05/28,11:57:19,12,09,1, 12.0,1,1, 20.367, 10542.496, 414.154, 52931.697 25/05/28,11:57:19,13,09,1, 12.0,1,1, 20.367, 10542.480, 414.160, 52931.685 25/05/28,11:57:19,14,09,1, 12.0,1,1, 20.367, 10542.476, 414.143, 52931.676 25/05/28,11:57:19,15,09,1, 12.0,1,1, 20.367, 10542.479, 414.141, 52931.729 25/05/28,11:57:19,16,09,1, 12.0,1,1, 20.367, 10542.494, 414.137, 52931.661 25/05/28,11:57:19,17,09,1, 12.0,1,1, 20.367, 10542.463, 414.120, 52931.655 25/05/28,11:57:19,18,09,1, 12.0,1,1, 20.367, 10542.474, 414.124, 52931.671 25/05/28,11:57:19,19,09,1, 12.0,1,1, 20.367, 10542.479, 414.108, 52931.625 25/05/28,11:57:20,00,07,1, 11.9,1,1, 20.363, 10542.473, 414.108, 52931.625 25/05/28,11:57:20,01,07,1, 11.9,1,1, 20.363, 10542.447, 414.109, 52931.669 25/05/28,11:57:20,02,07,1, 11.9,1,1, 20.363, 10542.476, 414.123, 52931.641 25/05/28,11:57:20,03,07,1, 11.9,1,1, 20.363, 10542.426, 414.110, 52931.592 25/05/28,11:57:20,04,07,1, 11.9,1,1, 20.363, 10542.424, 414.118, 52931.657 25/05/28,11:57:20,05,07,1, 11.9,1,1, 20.363, 10542.419, 414.124, 52931.661 25/05/28,11:57:20,06,07,1, 11.9,1,1, 20.363, 10542.418, 414.094, 52931.623 25/05/28,11:57:20,07,07,1, 11.9,1,1, 20.363, 10542.424, 414.112, 52931.711 25/05/28,11:57:20,08,07,1, 11.9,1,1, 20.363, 10542.415, 414.108, 52931.669 25/05/28,11:57:20,09,07,1, 11.9,1,1, 20.363, 10542.427, 414.103, 52931.648 25/05/28,11:57:20,10,07,1, 11.9,1,1, 20.363, 10542.419, 414.119, 52931.694 25/05/28,11:57:20,11,07,1, 11.9,1,1, 20.363, 10542.425, 414.103, 52931.611 25/05/28,11:57:20,12,07,1, 11.9,1,1, 20.363, 10542.379, 414.095, 52931.625 25/05/28,11:57:20,13,07,1, 11.9,1,1, 20.363, 10542.377, 414.084, 52931.575 25/05/28,11:57:20,14,07,1, 11.9,1,1, 20.363, 10542.391, 414.098, 52931.676 25/05/28,11:57:20,15,07,1, 11.9,1,1, 20.363, 10542.385, 414.081, 52931.678 25/05/28,11:57:20,16,07,1, 11.9,1,1, 20.363, 10542.417, 414.084, 52931.636 25/05/28,11:57:20,17,07,1, 11.9,1,1, 20.363, 10542.387, 414.092, 52931.626 25/05/28,11:57:20,18,07,1, 11.9,1,1, 20.363, 10542.359, 414.094, 52931.634 25/05/28,11:57:20,19,07,1, 11.9,1,1, 20.363, 10542.380, 414.092, 52931.671 25/05/28,11:57:21,00,07,1, 12.0,1,1, 20.367, 10542.372, 414.092, 52931.671 25/05/28,11:57:21,01,07,1, 12.0,1,1, 20.367, 10542.385, 414.053, 52931.632 25/05/28,11:57:21,02,07,1, 12.0,1,1, 20.367, 10542.382, 414.064, 52931.600 25/05/28,11:57:21,03,07,1, 12.0,1,1, 20.367, 10542.372, 414.067, 52931.619 25/05/28,11:57:21,04,07,1, 12.0,1,1, 20.367, 10542.363, 414.079, 52931.656 25/05/28,11:57:21,05,07,1, 12.0,1,1, 20.367, 10542.359, 414.070, 52931.653 25/05/28,11:57:21,06,07,1, 12.0,1,1, 20.367, 10542.357, 414.062, 52931.660 25/05/28,11:57:21,07,07,1, 12.0,1,1, 20.367, 10542.350, 414.034, 52931.619 25/05/28,11:57:21,08,07,1, 12.0,1,1, 20.367, 10542.331, 414.046, 52931.624 25/05/28,11:57:21,09,07,1, 12.0,1,1, 20.367, 10542.352, 414.058, 52931.694 25/05/28,11:57:21,10,07,1, 12.0,1,1, 20.367, 10542.355, 414.065, 52931.610 25/05/28,11:57:21,11,07,1, 12.0,1,1, 20.367, 10542.341, 414.062, 52931.649 25/05/28,11:57:21,12,07,1, 12.0,1,1, 20.367, 10542.330, 414.068, 52931.707 25/05/28,11:57:21,13,07,1, 12.0,1,1, 20.367, 10542.349, 414.057, 52931.661 25/05/28,11:57:21,14,07,1, 12.0,1,1, 20.367, 10542.344, 414.037, 52931.661 25/05/28,11:57:21,15,07,1, 12.0,1,1, 20.367, 10542.340, 414.037, 52931.591 25/05/28,11:57:21,16,07,1, 12.0,1,1, 20.367, 10542.353, 414.038, 52931.602 25/05/28,11:57:21,17,07,1, 12.0,1,1, 20.367, 10542.347, 414.017, 52931.643 25/05/28,11:57:21,18,07,1, 12.0,1,1, 20.367, 10542.344, 414.042, 52931.579 25/05/28,11:57:21,19,07,1, 12.0,1,1, 20.367, 10542.343, 414.046, 52931.662 25/05/28,11:57:22,00,08,1, 11.9,1,1, 20.365, 10542.339, 414.046, 52931.662 25/05/28,11:57:22,01,08,1, 11.9,1,1, 20.365, 10542.320, 414.051, 52931.643 25/05/28,11:57:22,02,08,1, 11.9,1,1, 20.365, 10542.332, 414.033, 52931.615 25/05/28,11:57:22,03,08,1, 11.9,1,1, 20.365, 10542.318, 414.021, 52931.638 25/05/28,11:57:22,04,08,1, 11.9,1,1, 20.365, 10542.326, 414.042, 52931.642 25/05/28,11:57:22,05,08,1, 11.9,1,1, 20.365, 10542.324, 414.037, 52931.579 25/05/28,11:57:22,06,08,1, 11.9,1,1, 20.365, 10542.308, 414.007, 52931.649 25/05/28,11:57:22,07,08,1, 11.9,1,1, 20.365, 10542.323, 414.031, 52931.592 25/05/28,11:57:22,08,08,1, 11.9,1,1, 20.365, 10542.309, 414.015, 52931.642 25/05/28,11:57:22,09,08,1, 11.9,1,1, 20.365, 10542.290, 414.040, 52931.596 25/05/28,11:57:22,10,08,1, 11.9,1,1, 20.365, 10542.324, 414.008, 52931.549 25/05/28,11:57:22,11,08,1, 11.9,1,1, 20.365, 10542.283, 414.048, 52931.614 25/05/28,11:57:22,12,08,1, 11.9,1,1, 20.365, 10542.300, 414.047, 52931.558 25/05/28,11:57:22,13,08,1, 11.9,1,1, 20.365, 10542.306, 414.040, 52931.590 25/05/28,11:57:22,14,08,1, 11.9,1,1, 20.365, 10542.298, 414.046, 52931.612 25/05/28,11:57:22,15,08,1, 11.9,1,1, 20.365, 10542.292, 414.017, 52931.590 25/05/28,11:57:22,16,08,1, 11.9,1,1, 20.365, 10542.294, 414.012, 52931.540 25/05/28,11:57:22,17,08,1, 11.9,1,1, 20.365, 10542.310, 414.036, 52931.669 25/05/28,11:57:22,18,08,1, 11.9,1,1, 20.365, 10542.267, 414.032, 52931.590 25/05/28,11:57:22,19,08,1, 11.9,1,1, 20.365, 10542.282, 414.054, 52931.656 25/05/28,11:57:23,00,08,1, 11.9,1,1, 20.369, 10542.281, 414.054, 52931.656 25/05/28,11:57:23,01,08,1, 11.9,1,1, 20.369, 10542.276, 414.018, 52931.605 25/05/28,11:57:23,02,08,1, 11.9,1,1, 20.369, 10542.272, 414.045, 52931.584 25/05/28,11:57:23,03,08,1, 11.9,1,1, 20.369, 10542.283, 414.027, 52931.582 25/05/28,11:57:23,04,08,1, 11.9,1,1, 20.369, 10542.280, 414.032, 52931.594 25/05/28,11:57:23,05,08,1, 11.9,1,1, 20.369, 10542.305, 414.037, 52931.533 25/05/28,11:57:23,06,08,1, 11.9,1,1, 20.369, 10542.284, 414.047, 52931.555 25/05/28,11:57:23,07,08,1, 11.9,1,1, 20.369, 10542.279, 414.035, 52931.601 25/05/28,11:57:23,08,08,1, 11.9,1,1, 20.369, 10542.279, 414.006, 52931.632 25/05/28,11:57:23,09,08,1, 11.9,1,1, 20.369, 10542.299, 414.023, 52931.622 25/05/28,11:57:23,10,08,1, 11.9,1,1, 20.369, 10542.260, 414.027, 52931.585 25/05/28,11:57:23,11,08,1, 11.9,1,1, 20.369, 10542.257, 414.034, 52931.592 25/05/28,11:57:23,12,08,1, 11.9,1,1, 20.369, 10542.270, 414.026, 52931.609 25/05/28,11:57:23,13,08,1, 11.9,1,1, 20.369, 10542.267, 414.044, 52931.616 25/05/28,11:57:23,14,08,1, 11.9,1,1, 20.369, 10542.266, 414.023, 52931.517 25/05/28,11:57:23,15,08,1, 11.9,1,1, 20.369, 10542.260, 414.017, 52931.536 25/05/28,11:57:23,16,08,1, 11.9,1,1, 20.369, 10542.259, 414.051, 52931.572 25/05/28,11:57:23,17,08,1, 11.9,1,1, 20.369, 10542.269, 414.041, 52931.586 25/05/28,11:57:23,18,08,1, 11.9,1,1, 20.369, 10542.268, 414.031, 52931.581 25/05/28,11:57:23,19,08,1, 11.9,1,1, 20.369, 10542.261, 414.017, 52931.562 25/05/28,11:57:24,00,10,1, 12.0,1,1, 20.367, 10542.256, 414.017, 52931.562 25/05/28,11:57:24,01,10,1, 12.0,1,1, 20.367, 10542.259, 414.035, 52931.561 25/05/28,11:57:24,02,10,1, 12.0,1,1, 20.367, 10542.221, 414.024, 52931.557 25/05/28,11:57:24,03,10,1, 12.0,1,1, 20.367, 10542.237, 414.064, 52931.641 25/05/28,11:57:24,04,10,1, 12.0,1,1, 20.367, 10542.259, 414.066, 52931.762 25/05/28,11:57:24,05,10,1, 12.0,1,1, 20.367, 10542.250, 414.053, 52931.589 25/05/28,11:57:24,06,10,1, 12.0,1,1, 20.367, 10542.244, 414.053, 52931.639 25/05/28,11:57:24,07,10,1, 12.0,1,1, 20.367, 10542.234, 414.046, 52931.607 25/05/28,11:57:24,08,10,1, 12.0,1,1, 20.367, 10542.238, 414.037, 52931.579 25/05/28,11:57:24,09,10,1, 12.0,1,1, 20.367, 10542.228, 414.029, 52931.557 25/05/28,11:57:24,10,10,1, 12.0,1,1, 20.367, 10542.249, 414.051, 52931.591 25/05/28,11:57:24,11,10,1, 12.0,1,1, 20.367, 10542.227, 414.069, 52931.555 25/05/28,11:57:24,12,10,1, 12.0,1,1, 20.367, 10542.204, 414.058, 52931.565 25/05/28,11:57:24,13,10,1, 12.0,1,1, 20.367, 10542.232, 414.055, 52931.551 25/05/28,11:57:24,14,10,1, 12.0,1,1, 20.367, 10542.242, 414.066, 52931.584 25/05/28,11:57:24,15,10,1, 12.0,1,1, 20.367, 10542.200, 414.050, 52931.573 25/05/28,11:57:24,16,10,1, 12.0,1,1, 20.367, 10542.223, 414.095, 52931.623 25/05/28,11:57:24,17,10,1, 12.0,1,1, 20.367, 10542.239, 414.068, 52931.553 25/05/28,11:57:24,18,10,1, 12.0,1,1, 20.367, 10542.210, 414.092, 52931.551 25/05/28,11:57:24,19,10,1, 12.0,1,1, 20.367, 10542.233, 414.054, 52931.570 25/05/28,11:57:25,00,08,1, 11.9,1,1, 20.367, 10542.231, 414.054, 52931.570 25/05/28,11:57:25,01,08,1, 11.9,1,1, 20.367, 10542.205, 414.080, 52931.572 25/05/28,11:57:25,02,08,1, 11.9,1,1, 20.367, 10542.233, 414.078, 52931.605 25/05/28,11:57:25,03,08,1, 11.9,1,1, 20.367, 10542.204, 414.090, 52931.604 25/05/28,11:57:25,04,08,1, 11.9,1,1, 20.367, 10542.228, 414.115, 52931.593 25/05/28,11:57:25,05,08,1, 11.9,1,1, 20.367, 10542.171, 414.100, 52931.572 25/05/28,11:57:25,06,08,1, 11.9,1,1, 20.367, 10542.189, 414.090, 52931.553 25/05/28,11:57:25,07,08,1, 11.9,1,1, 20.367, 10542.191, 414.107, 52931.507 25/05/28,11:57:25,08,08,1, 11.9,1,1, 20.367, 10542.177, 414.097, 52931.631 25/05/28,11:57:25,09,08,1, 11.9,1,1, 20.367, 10542.199, 414.131, 52931.587 25/05/28,11:57:25,10,08,1, 11.9,1,1, 20.367, 10542.175, 414.120, 52931.595 25/05/28,11:57:25,11,08,1, 11.9,1,1, 20.367, 10542.188, 414.097, 52931.576 25/05/28,11:57:25,12,08,1, 11.9,1,1, 20.367, 10542.165, 414.097, 52931.533 25/05/28,11:57:25,13,08,1, 11.9,1,1, 20.367, 10542.183, 414.119, 52931.539 25/05/28,11:57:25,14,08,1, 11.9,1,1, 20.367, 10542.190, 414.110, 52931.564 25/05/28,11:57:25,15,08,1, 11.9,1,1, 20.367, 10542.185, 414.127, 52931.595 25/05/28,11:57:25,16,08,1, 11.9,1,1, 20.367, 10542.176, 414.132, 52931.540 25/05/28,11:57:25,17,08,1, 11.9,1,1, 20.367, 10542.166, 414.122, 52931.501 25/05/28,11:57:25,18,08,1, 11.9,1,1, 20.367, 10542.163, 414.129, 52931.638 25/05/28,11:57:25,19,08,1, 11.9,1,1, 20.367, 10542.183, 414.134, 52931.573 25/05/28,11:57:26,00,08,1, 12.0,1,1, 20.369, 10542.181, 414.134, 52931.573 25/05/28,11:57:26,01,08,1, 12.0,1,1, 20.369, 10542.139, 414.154, 52931.584 25/05/28,11:57:26,02,08,1, 12.0,1,1, 20.369, 10542.183, 414.155, 52931.564 25/05/28,11:57:26,03,08,1, 12.0,1,1, 20.369, 10542.151, 414.145, 52931.574 25/05/28,11:57:26,04,08,1, 12.0,1,1, 20.369, 10542.157, 414.138, 52931.509 25/05/28,11:57:26,05,08,1, 12.0,1,1, 20.369, 10542.138, 414.154, 52931.533 25/05/28,11:57:26,06,08,1, 12.0,1,1, 20.369, 10542.160, 414.153, 52931.543 25/05/28,11:57:26,07,08,1, 12.0,1,1, 20.369, 10542.148, 414.188, 52931.604 25/05/28,11:57:26,08,08,1, 12.0,1,1, 20.369, 10542.158, 414.179, 52931.528 25/05/28,11:57:26,09,08,1, 12.0,1,1, 20.369, 10542.170, 414.140, 52931.581 25/05/28,11:57:26,10,08,1, 12.0,1,1, 20.369, 10542.159, 414.157, 52931.581 25/05/28,11:57:26,11,08,1, 12.0,1,1, 20.369, 10542.160, 414.164, 52931.547 25/05/28,11:57:26,12,08,1, 12.0,1,1, 20.369, 10542.144, 414.184, 52931.602 25/05/28,11:57:26,13,08,1, 12.0,1,1, 20.369, 10542.126, 414.190, 52931.629 25/05/28,11:57:26,14,08,1, 12.0,1,1, 20.369, 10542.116, 414.177, 52931.613 25/05/28,11:57:26,15,08,1, 12.0,1,1, 20.369, 10542.110, 414.179, 52931.597 25/05/28,11:57:26,16,08,1, 12.0,1,1, 20.369, 10542.132, 414.158, 52931.532 25/05/28,11:57:26,17,08,1, 12.0,1,1, 20.369, 10542.125, 414.150, 52931.500 25/05/28,11:57:26,18,08,1, 12.0,1,1, 20.369, 10542.102, 414.164, 52931.541 25/05/28,11:57:26,19,08,1, 12.0,1,1, 20.369, 10542.097, 414.195, 52931.631 25/05/28,11:57:27,00,07,1, 11.9,1,1, 20.367, 10542.097, 414.195, 52931.631 25/05/28,11:57:27,01,07,1, 11.9,1,1, 20.367, 10542.107, 414.178, 52931.527 25/05/28,11:57:27,02,07,1, 11.9,1,1, 20.367, 10542.109, 414.169, 52931.538 25/05/28,11:57:27,03,07,1, 11.9,1,1, 20.367, 10542.080, 414.168, 52931.582 25/05/28,11:57:27,04,07,1, 11.9,1,1, 20.367, 10542.111, 414.173, 52931.510 25/05/28,11:57:27,05,07,1, 11.9,1,1, 20.367, 10542.117, 414.215, 52931.620 25/05/28,11:57:27,06,07,1, 11.9,1,1, 20.367, 10542.116, 414.171, 52931.591 25/05/28,11:57:27,07,07,1, 11.9,1,1, 20.367, 10542.113, 414.176, 52931.576 25/05/28,11:57:27,08,07,1, 11.9,1,1, 20.367, 10542.089, 414.156, 52931.605 25/05/28,11:57:27,09,07,1, 11.9,1,1, 20.367, 10542.098, 414.188, 52931.564 25/05/28,11:57:27,10,07,1, 11.9,1,1, 20.367, 10542.072, 414.192, 52931.570 25/05/28,11:57:27,11,07,1, 11.9,1,1, 20.367, 10542.078, 414.172, 52931.503 25/05/28,11:57:27,12,07,1, 11.9,1,1, 20.367, 10542.093, 414.194, 52931.606 25/05/28,11:57:27,13,07,1, 11.9,1,1, 20.367, 10542.073, 414.198, 52931.640 25/05/28,11:57:27,14,07,1, 11.9,1,1, 20.367, 10542.065, 414.186, 52931.608 25/05/28,11:57:27,15,07,1, 11.9,1,1, 20.367, 10542.062, 414.186, 52931.606 25/05/28,11:57:27,16,07,1, 11.9,1,1, 20.367, 10542.042, 414.187, 52931.531 25/05/28,11:57:27,17,07,1, 11.9,1,1, 20.367, 10542.062, 414.190, 52931.601 25/05/28,11:57:27,18,07,1, 11.9,1,1, 20.367, 10542.061, 414.203, 52931.579 25/05/28,11:57:27,19,07,1, 11.9,1,1, 20.367, 10542.021, 414.182, 52931.609 25/05/28,11:57:28,00,09,1, 11.9,1,1, 20.367, 10542.014, 414.182, 52931.609 25/05/28,11:57:28,01,09,1, 11.9,1,1, 20.367, 10542.019, 414.197, 52931.591 25/05/28,11:57:28,02,09,1, 11.9,1,1, 20.367, 10542.035, 414.190, 52931.585 25/05/28,11:57:28,03,09,1, 11.9,1,1, 20.367, 10542.040, 414.184, 52931.567 25/05/28,11:57:28,04,09,1, 11.9,1,1, 20.367, 10542.038, 414.174, 52931.579 25/05/28,11:57:28,05,09,1, 11.9,1,1, 20.367, 10542.014, 414.177, 52931.599 25/05/28,11:57:28,06,09,1, 11.9,1,1, 20.367, 10542.029, 414.181, 52931.566 25/05/28,11:57:28,07,09,1, 11.9,1,1, 20.367, 10542.007, 414.214, 52931.613 25/05/28,11:57:28,08,09,1, 11.9,1,1, 20.367, 10542.019, 414.214, 52931.610 25/05/28,11:57:28,09,09,1, 11.9,1,1, 20.367, 10542.022, 414.230, 52931.577 25/05/28,11:57:28,10,09,1, 11.9,1,1, 20.367, 10542.006, 414.219, 52931.594 25/05/28,11:57:28,11,09,1, 11.9,1,1, 20.367, 10541.973, 414.207, 52931.586 25/05/28,11:57:28,12,09,1, 11.9,1,1, 20.367, 10541.994, 414.206, 52931.570 25/05/28,11:57:28,13,09,1, 11.9,1,1, 20.367, 10541.983, 414.243, 52931.524 25/05/28,11:57:28,14,09,1, 11.9,1,1, 20.367, 10541.978, 414.238, 52931.601 25/05/28,11:57:28,15,09,1, 11.9,1,1, 20.367, 10541.963, 414.216, 52931.593 25/05/28,11:57:28,16,09,1, 11.9,1,1, 20.367, 10541.963, 414.205, 52931.555 25/05/28,11:57:28,17,09,1, 11.9,1,1, 20.367, 10541.967, 414.198, 52931.594 25/05/28,11:57:28,18,09,1, 11.9,1,1, 20.367, 10541.952, 414.250, 52931.676 25/05/28,11:57:28,19,09,1, 11.9,1,1, 20.367, 10541.947, 414.221, 52931.535 25/05/28,11:57:29,00,08,1, 11.9,1,1, 20.370, 10541.947, 414.221, 52931.535 25/05/28,11:57:29,01,08,1, 11.9,1,1, 20.370, 10541.927, 414.243, 52931.513 25/05/28,11:57:29,02,08,1, 11.9,1,1, 20.370, 10541.961, 414.223, 52931.505 25/05/28,11:57:29,03,08,1, 11.9,1,1, 20.370, 10541.903, 414.231, 52931.597 25/05/28,11:57:29,04,08,1, 11.9,1,1, 20.370, 10541.913, 414.231, 52931.673 25/05/28,11:57:29,05,08,1, 11.9,1,1, 20.370, 10541.892, 414.231, 52931.587 25/05/28,11:57:29,06,08,1, 11.9,1,1, 20.370, 10541.910, 414.251, 52931.611 25/05/28,11:57:29,07,08,1, 11.9,1,1, 20.370, 10541.885, 414.233, 52931.610 25/05/28,11:57:29,08,08,1, 11.9,1,1, 20.370, 10541.895, 414.251, 52931.594 25/05/28,11:57:29,09,08,1, 11.9,1,1, 20.370, 10541.885, 414.244, 52931.612 25/05/28,11:57:29,10,08,1, 11.9,1,1, 20.370, 10541.871, 414.238, 52931.596 25/05/28,11:57:29,11,08,1, 11.9,1,1, 20.370, 10541.893, 414.259, 52931.597 25/05/28,11:57:29,12,08,1, 11.9,1,1, 20.370, 10541.880, 414.204, 52931.500 25/05/28,11:57:29,13,08,1, 11.9,1,1, 20.370, 10541.881, 414.242, 52931.606 25/05/28,11:57:29,14,08,1, 11.9,1,1, 20.370, 10541.842, 414.236, 52931.595 25/05/28,11:57:29,15,08,1, 11.9,1,1, 20.370, 10541.858, 414.251, 52931.605 25/05/28,11:57:29,16,08,1, 11.9,1,1, 20.370, 10541.859, 414.263, 52931.554 25/05/28,11:57:29,17,08,1, 11.9,1,1, 20.370, 10541.850, 414.254, 52931.611 25/05/28,11:57:29,18,08,1, 11.9,1,1, 20.370, 10541.847, 414.259, 52931.573 25/05/28,11:57:29,19,08,1, 11.9,1,1, 20.370, 10541.831, 414.270, 52931.638 25/05/28,11:57:30,00,10,1, 11.9,1,1, 20.369, 10541.830, 414.270, 52931.638 25/05/28,11:57:30,01,10,1, 11.9,1,1, 20.369, 10541.823, 414.286, 52931.606 25/05/28,11:57:30,02,10,1, 11.9,1,1, 20.369, 10541.830, 414.282, 52931.594 25/05/28,11:57:30,03,10,1, 11.9,1,1, 20.369, 10541.817, 414.280, 52931.542 25/05/28,11:57:30,04,10,1, 11.9,1,1, 20.369, 10541.843, 414.273, 52931.580 25/05/28,11:57:30,05,10,1, 11.9,1,1, 20.369, 10541.824, 414.289, 52931.587 25/05/28,11:57:30,06,10,1, 11.9,1,1, 20.369, 10541.809, 414.279, 52931.547 25/05/28,11:57:30,07,10,1, 11.9,1,1, 20.369, 10541.823, 414.286, 52931.636 25/05/28,11:57:30,08,10,1, 11.9,1,1, 20.369, 10541.796, 414.261, 52931.537 25/05/28,11:57:30,09,10,1, 11.9,1,1, 20.369, 10541.802, 414.292, 52931.600 25/05/28,11:57:30,10,10,1, 11.9,1,1, 20.369, 10541.804, 414.303, 52931.547 25/05/28,11:57:30,11,10,1, 11.9,1,1, 20.369, 10541.786, 414.295, 52931.561 25/05/28,11:57:30,12,10,1, 11.9,1,1, 20.369, 10541.803, 414.325, 52931.595 25/05/28,11:57:30,13,10,1, 11.9,1,1, 20.369, 10541.816, 414.296, 52931.499 25/05/28,11:57:30,14,10,1, 11.9,1,1, 20.369, 10541.775, 414.312, 52931.521 25/05/28,11:57:30,15,10,1, 11.9,1,1, 20.369, 10541.789, 414.305, 52931.644 25/05/28,11:57:30,16,10,1, 11.9,1,1, 20.369, 10541.805, 414.332, 52931.578 25/05/28,11:57:30,17,10,1, 11.9,1,1, 20.369, 10541.787, 414.318, 52931.591 25/05/28,11:57:30,18,10,1, 11.9,1,1, 20.369, 10541.781, 414.322, 52931.543 25/05/28,11:57:30,19,10,1, 11.9,1,1, 20.369, 10541.782, 414.303, 52931.612 25/05/28,11:57:31,00,09,1, 11.8,1,1, 20.369, 10541.780, 414.303, 52931.612 25/05/28,11:57:31,01,09,1, 11.8,1,1, 20.369, 10541.768, 414.317, 52931.572 25/05/28,11:57:31,02,09,1, 11.8,1,1, 20.369, 10541.791, 414.330, 52931.616 25/05/28,11:57:31,03,09,1, 11.8,1,1, 20.369, 10541.755, 414.322, 52931.532 25/05/28,11:57:31,04,09,1, 11.8,1,1, 20.369, 10541.747, 414.339, 52931.598 25/05/28,11:57:31,05,09,1, 11.8,1,1, 20.369, 10541.751, 414.333, 52931.539 25/05/28,11:57:31,06,09,1, 11.8,1,1, 20.369, 10541.763, 414.359, 52931.546 25/05/28,11:57:31,07,09,1, 11.8,1,1, 20.369, 10541.777, 414.385, 52931.629 25/05/28,11:57:31,08,09,1, 11.8,1,1, 20.369, 10541.734, 414.326, 52931.516 25/05/28,11:57:31,09,09,1, 11.8,1,1, 20.369, 10541.760, 414.336, 52931.586 25/05/28,11:57:31,10,09,1, 11.8,1,1, 20.369, 10541.741, 414.350, 52931.607 25/05/28,11:57:31,11,09,1, 11.8,1,1, 20.369, 10541.726, 414.359, 52931.609 25/05/28,11:57:31,12,09,1, 11.8,1,1, 20.369, 10541.770, 414.371, 52931.610 25/05/28,11:57:31,13,09,1, 11.8,1,1, 20.369, 10541.780, 414.366, 52931.618 25/05/28,11:57:31,14,09,1, 11.8,1,1, 20.369, 10541.781, 414.362, 52931.558 25/05/28,11:57:31,15,09,1, 11.8,1,1, 20.369, 10541.729, 414.364, 52931.564 25/05/28,11:57:31,16,09,1, 11.8,1,1, 20.369, 10541.723, 414.374, 52931.626 25/05/28,11:57:31,17,09,1, 11.8,1,1, 20.369, 10541.766, 414.358, 52931.514 25/05/28,11:57:31,18,09,1, 11.8,1,1, 20.369, 10541.744, 414.396, 52931.581 25/05/28,11:57:31,19,09,1, 11.8,1,1, 20.369, 10541.737, 414.396, 52931.609 25/05/28,11:57:32,00,09,1, 11.9,1,1, 20.371, 10541.730, 414.396, 52931.609 25/05/28,11:57:32,01,09,1, 11.9,1,1, 20.371, 10541.734, 414.389, 52931.551 25/05/28,11:57:32,02,09,1, 11.9,1,1, 20.371, 10541.740, 414.396, 52931.577 25/05/28,11:57:32,03,09,1, 11.9,1,1, 20.371, 10541.746, 414.389, 52931.567 25/05/28,11:57:32,04,09,1, 11.9,1,1, 20.371, 10541.720, 414.407, 52931.559 25/05/28,11:57:32,05,09,1, 11.9,1,1, 20.371, 10541.729, 414.386, 52931.541 25/05/28,11:57:32,06,09,1, 11.9,1,1, 20.371, 10541.722, 414.386, 52931.569 25/05/28,11:57:32,07,09,1, 11.9,1,1, 20.371, 10541.732, 414.414, 52931.583 25/05/28,11:57:32,08,09,1, 11.9,1,1, 20.371, 10541.698, 414.421, 52931.635 25/05/28,11:57:32,09,09,1, 11.9,1,1, 20.371, 10541.714, 414.419, 52931.618 25/05/28,11:57:32,10,09,1, 11.9,1,1, 20.371, 10541.715, 414.404, 52931.567 25/05/28,11:57:32,11,09,1, 11.9,1,1, 20.371, 10541.728, 414.388, 52931.501 25/05/28,11:57:32,12,09,1, 11.9,1,1, 20.371, 10541.725, 414.389, 52931.551 25/05/28,11:57:32,13,09,1, 11.9,1,1, 20.371, 10541.721, 414.416, 52931.562 25/05/28,11:57:32,14,09,1, 11.9,1,1, 20.371, 10541.712, 414.416, 52931.590 25/05/28,11:57:32,15,09,1, 11.9,1,1, 20.371, 10541.701, 414.400, 52931.609 25/05/28,11:57:32,16,09,1, 11.9,1,1, 20.371, 10541.717, 414.403, 52931.552 25/05/28,11:57:32,17,09,1, 11.9,1,1, 20.371, 10541.703, 414.421, 52931.575 25/05/28,11:57:32,18,09,1, 11.9,1,1, 20.371, 10541.703, 414.418, 52931.538 25/05/28,11:57:32,19,09,1, 11.9,1,1, 20.371, 10541.713, 414.423, 52931.560 25/05/28,11:57:33,00,09,1, 11.8,1,1, 20.368, 10541.713, 414.423, 52931.560 25/05/28,11:57:33,01,09,1, 11.8,1,1, 20.368, 10541.708, 414.425, 52931.594 25/05/28,11:57:33,02,09,1, 11.8,1,1, 20.368, 10541.721, 414.434, 52931.545 25/05/28,11:57:33,03,09,1, 11.8,1,1, 20.368, 10541.707, 414.449, 52931.648 25/05/28,11:57:33,04,09,1, 11.8,1,1, 20.368, 10541.693, 414.437, 52931.595 25/05/28,11:57:33,05,09,1, 11.8,1,1, 20.368, 10541.679, 414.447, 52931.630 25/05/28,11:57:33,06,09,1, 11.8,1,1, 20.368, 10541.686, 414.460, 52931.629 25/05/28,11:57:33,07,09,1, 11.8,1,1, 20.368, 10541.710, 414.460, 52931.622 25/05/28,11:57:33,08,09,1, 11.8,1,1, 20.368, 10541.695, 414.448, 52931.566 25/05/28,11:57:33,09,09,1, 11.8,1,1, 20.368, 10541.675, 414.467, 52931.637 25/05/28,11:57:33,10,09,1, 11.8,1,1, 20.368, 10541.667, 414.431, 52931.538 25/05/28,11:57:33,11,09,1, 11.8,1,1, 20.368, 10541.712, 414.454, 52931.542 25/05/28,11:57:33,12,09,1, 11.8,1,1, 20.368, 10541.710, 414.461, 52931.581 25/05/28,11:57:33,13,09,1, 11.8,1,1, 20.368, 10541.678, 414.452, 52931.539 25/05/28,11:57:33,14,09,1, 11.8,1,1, 20.368, 10541.691, 414.452, 52931.554 25/05/28,11:57:33,15,09,1, 11.8,1,1, 20.368, 10541.703, 414.455, 52931.560 25/05/28,11:57:33,16,09,1, 11.8,1,1, 20.368, 10541.678, 414.461, 52931.616 25/05/28,11:57:33,17,09,1, 11.8,1,1, 20.368, 10541.711, 414.501, 52931.701 25/05/28,11:57:33,18,09,1, 11.8,1,1, 20.368, 10541.685, 414.488, 52931.535 25/05/28,11:57:33,19,09,1, 11.8,1,1, 20.368, 10541.688, 414.473, 52931.608 25/05/28,11:57:34,00,09,1, 11.9,1,1, 20.370, 10541.688, 414.473, 52931.608 25/05/28,11:57:34,01,09,1, 11.9,1,1, 20.370, 10541.667, 414.496, 52931.613 25/05/28,11:57:34,02,09,1, 11.9,1,1, 20.370, 10541.657, 414.492, 52931.663 25/05/28,11:57:34,03,09,1, 11.9,1,1, 20.370, 10541.671, 414.485, 52931.523 25/05/28,11:57:34,04,09,1, 11.9,1,1, 20.370, 10541.674, 414.484, 52931.541 25/05/28,11:57:34,05,09,1, 11.9,1,1, 20.370, 10541.652, 414.497, 52931.557 25/05/28,11:57:34,06,09,1, 11.9,1,1, 20.370, 10541.649, 414.508, 52931.584 25/05/28,11:57:34,07,09,1, 11.9,1,1, 20.370, 10541.651, 414.507, 52931.626 25/05/28,11:57:34,08,09,1, 11.9,1,1, 20.370, 10541.651, 414.518, 52931.548 25/05/28,11:57:34,09,09,1, 11.9,1,1, 20.370, 10541.658, 414.493, 52931.635 25/05/28,11:57:34,10,09,1, 11.9,1,1, 20.370, 10541.634, 414.529, 52931.655 25/05/28,11:57:34,11,09,1, 11.9,1,1, 20.370, 10541.656, 414.535, 52931.592 25/05/28,11:57:34,12,09,1, 11.9,1,1, 20.370, 10541.659, 414.509, 52931.541 25/05/28,11:57:34,13,09,1, 11.9,1,1, 20.370, 10541.620, 414.534, 52931.599 25/05/28,11:57:34,14,09,1, 11.9,1,1, 20.370, 10541.653, 414.527, 52931.666 25/05/28,11:57:34,15,09,1, 11.9,1,1, 20.370, 10541.657, 414.545, 52931.617 25/05/28,11:57:34,16,09,1, 11.9,1,1, 20.370, 10541.672, 414.537, 52931.579 25/05/28,11:57:34,17,09,1, 11.9,1,1, 20.370, 10541.647, 414.538, 52931.627 25/05/28,11:57:34,18,09,1, 11.9,1,1, 20.370, 10541.632, 414.532, 52931.527 25/05/28,11:57:34,19,09,1, 11.9,1,1, 20.370, 10541.677, 414.538, 52931.622 25/05/28,11:57:35,00,09,1, 11.9,1,1, 20.373, 10541.672, 414.538, 52931.622 25/05/28,11:57:35,01,09,1, 11.9,1,1, 20.373, 10541.645, 414.575, 52931.614 25/05/28,11:57:35,02,09,1, 11.9,1,1, 20.373, 10541.686, 414.547, 52931.573 25/05/28,11:57:35,03,09,1, 11.9,1,1, 20.373, 10541.634, 414.549, 52931.602 25/05/28,11:57:35,04,09,1, 11.9,1,1, 20.373, 10541.635, 414.548, 52931.611 25/05/28,11:57:35,05,09,1, 11.9,1,1, 20.373, 10541.654, 414.573, 52931.690 25/05/28,11:57:35,06,09,1, 11.9,1,1, 20.373, 10541.692, 414.560, 52931.667 25/05/28,11:57:35,07,09,1, 11.9,1,1, 20.373, 10541.629, 414.546, 52931.592 25/05/28,11:57:35,08,09,1, 11.9,1,1, 20.373, 10541.638, 414.568, 52931.596 25/05/28,11:57:35,09,09,1, 11.9,1,1, 20.373, 10541.655, 414.584, 52931.588 25/05/28,11:57:35,10,09,1, 11.9,1,1, 20.373, 10541.669, 414.592, 52931.598 25/05/28,11:57:35,11,09,1, 11.9,1,1, 20.373, 10541.676, 414.610, 52931.529 25/05/28,11:57:35,12,09,1, 11.9,1,1, 20.373, 10541.669, 414.563, 52931.582 25/05/28,11:57:35,13,09,1, 11.9,1,1, 20.373, 10541.661, 414.586, 52931.641 25/05/28,11:57:35,14,09,1, 11.9,1,1, 20.373, 10541.665, 414.604, 52931.534 25/05/28,11:57:35,15,09,1, 11.9,1,1, 20.373, 10541.657, 414.588, 52931.579 25/05/28,11:57:35,16,09,1, 11.9,1,1, 20.373, 10541.677, 414.601, 52931.630 25/05/28,11:57:35,17,09,1, 11.9,1,1, 20.373, 10541.652, 414.578, 52931.651 25/05/28,11:57:35,18,09,1, 11.9,1,1, 20.373, 10541.700, 414.596, 52931.642 25/05/28,11:57:35,19,09,1, 11.9,1,1, 20.373, 10541.665, 414.621, 52931.607 25/05/28,11:57:36,00,09,1, 11.9,1,1, 20.370, 10541.663, 414.621, 52931.607 25/05/28,11:57:36,01,09,1, 11.9,1,1, 20.370, 10541.677, 414.581, 52931.589 25/05/28,11:57:36,02,09,1, 11.9,1,1, 20.370, 10541.655, 414.590, 52931.596 25/05/28,11:57:36,03,09,1, 11.9,1,1, 20.370, 10541.671, 414.628, 52931.627 25/05/28,11:57:36,04,09,1, 11.9,1,1, 20.370, 10541.671, 414.625, 52931.659 25/05/28,11:57:36,05,09,1, 11.9,1,1, 20.370, 10541.675, 414.639, 52931.647 25/05/28,11:57:36,06,09,1, 11.9,1,1, 20.370, 10541.660, 414.615, 52931.643 25/05/28,11:57:36,07,09,1, 11.9,1,1, 20.370, 10541.661, 414.638, 52931.600 25/05/28,11:57:36,08,09,1, 11.9,1,1, 20.370, 10541.671, 414.641, 52931.671 25/05/28,11:57:36,09,09,1, 11.9,1,1, 20.370, 10541.674, 414.631, 52931.629 25/05/28,11:57:36,10,09,1, 11.9,1,1, 20.370, 10541.687, 414.618, 52931.561 25/05/28,11:57:36,11,09,1, 11.9,1,1, 20.370, 10541.679, 414.630, 52931.563 25/05/28,11:57:36,12,09,1, 11.9,1,1, 20.370, 10541.683, 414.649, 52931.608 25/05/28,11:57:36,13,09,1, 11.9,1,1, 20.370, 10541.667, 414.647, 52931.648 25/05/28,11:57:36,14,09,1, 11.9,1,1, 20.370, 10541.661, 414.637, 52931.637 25/05/28,11:57:36,15,09,1, 11.9,1,1, 20.370, 10541.712, 414.644, 52931.616 25/05/28,11:57:36,16,09,1, 11.9,1,1, 20.370, 10541.680, 414.653, 52931.627 25/05/28,11:57:36,17,09,1, 11.9,1,1, 20.370, 10541.694, 414.658, 52931.645 25/05/28,11:57:36,18,09,1, 11.9,1,1, 20.370, 10541.698, 414.660, 52931.543 25/05/28,11:57:36,19,09,1, 11.9,1,1, 20.370, 10541.681, 414.655, 52931.603 25/05/28,11:57:37,00,09,1, 11.9,1,1, 20.372, 10541.680, 414.655, 52931.603 25/05/28,11:57:37,01,09,1, 11.9,1,1, 20.372, 10541.696, 414.660, 52931.542 25/05/28,11:57:37,02,09,1, 11.9,1,1, 20.372, 10541.710, 414.684, 52931.552 25/05/28,11:57:37,03,09,1, 11.9,1,1, 20.372, 10541.693, 414.693, 52931.634 25/05/28,11:57:37,04,09,1, 11.9,1,1, 20.372, 10541.724, 414.676, 52931.545 25/05/28,11:57:37,05,09,1, 11.9,1,1, 20.372, 10541.721, 414.697, 52931.555 25/05/28,11:57:37,06,09,1, 11.9,1,1, 20.372, 10541.693, 414.687, 52931.541 25/05/28,11:57:37,07,09,1, 11.9,1,1, 20.372, 10541.734, 414.683, 52931.543 25/05/28,11:57:37,08,09,1, 11.9,1,1, 20.372, 10541.741, 414.679, 52931.603 25/05/28,11:57:37,09,09,1, 11.9,1,1, 20.372, 10541.737, 414.702, 52931.610 25/05/28,11:57:37,10,09,1, 11.9,1,1, 20.372, 10541.749, 414.703, 52931.635 25/05/28,11:57:37,11,09,1, 11.9,1,1, 20.372, 10541.747, 414.702, 52931.617 25/05/28,11:57:37,12,09,1, 11.9,1,1, 20.372, 10541.748, 414.703, 52931.547 25/05/28,11:57:37,13,09,1, 11.9,1,1, 20.372, 10541.743, 414.717, 52931.554 25/05/28,11:57:37,14,09,1, 11.9,1,1, 20.372, 10541.768, 414.719, 52931.579 25/05/28,11:57:37,15,09,1, 11.9,1,1, 20.372, 10541.749, 414.718, 52931.636 25/05/28,11:57:37,16,09,1, 11.9,1,1, 20.372, 10541.774, 414.708, 52931.545 25/05/28,11:57:37,17,09,1, 11.9,1,1, 20.372, 10541.801, 414.709, 52931.572 25/05/28,11:57:37,18,09,1, 11.9,1,1, 20.372, 10541.783, 414.706, 52931.610 25/05/28,11:57:37,19,09,1, 11.9,1,1, 20.372, 10541.782, 414.722, 52931.674 25/05/28,11:57:38,00,09,1, 11.9,1,1, 20.374, 10541.780, 414.722, 52931.674 25/05/28,11:57:38,01,09,1, 11.9,1,1, 20.374, 10541.771, 414.711, 52931.635 25/05/28,11:57:38,02,09,1, 11.9,1,1, 20.374, 10541.833, 414.740, 52931.527 25/05/28,11:57:38,03,09,1, 11.9,1,1, 20.374, 10541.770, 414.775, 52931.723 25/05/28,11:57:38,04,09,1, 11.9,1,1, 20.374, 10541.844, 414.721, 52931.536 25/05/28,11:57:38,05,09,1, 11.9,1,1, 20.374, 10541.778, 414.710, 52931.609 25/05/28,11:57:38,06,09,1, 11.9,1,1, 20.374, 10541.794, 414.744, 52931.639 25/05/28,11:57:38,07,09,1, 11.9,1,1, 20.374, 10541.810, 414.758, 52931.592 25/05/28,11:57:38,08,09,1, 11.9,1,1, 20.374, 10541.791, 414.740, 52931.610 25/05/28,11:57:38,09,09,1, 11.9,1,1, 20.374, 10541.808, 414.744, 52931.602 25/05/28,11:57:38,10,09,1, 11.9,1,1, 20.374, 10541.816, 414.742, 52931.583 25/05/28,11:57:38,11,09,1, 11.9,1,1, 20.374, 10541.808, 414.755, 52931.633 25/05/28,11:57:38,12,09,1, 11.9,1,1, 20.374, 10541.830, 414.733, 52931.593 25/05/28,11:57:38,13,09,1, 11.9,1,1, 20.374, 10541.838, 414.740, 52931.545 25/05/28,11:57:38,14,09,1, 11.9,1,1, 20.374, 10541.848, 414.741, 52931.606 25/05/28,11:57:38,15,09,1, 11.9,1,1, 20.374, 10541.839, 414.786, 52931.609 25/05/28,11:57:38,16,09,1, 11.9,1,1, 20.374, 10541.852, 414.767, 52931.562 25/05/28,11:57:38,17,09,1, 11.9,1,1, 20.374, 10541.866, 414.766, 52931.634 25/05/28,11:57:38,18,09,1, 11.9,1,1, 20.374, 10541.851, 414.761, 52931.556 25/05/28,11:57:38,19,09,1, 11.9,1,1, 20.374, 10541.872, 414.771, 52931.582 25/05/28,11:57:39,00,08,1, 11.9,1,1, 20.374, 10541.863, 414.771, 52931.582 25/05/28,11:57:39,01,08,1, 11.9,1,1, 20.374, 10541.876, 414.778, 52931.553 25/05/28,11:57:39,02,08,1, 11.9,1,1, 20.374, 10541.881, 414.765, 52931.518 25/05/28,11:57:39,03,08,1, 11.9,1,1, 20.374, 10541.878, 414.775, 52931.625 25/05/28,11:57:39,04,08,1, 11.9,1,1, 20.374, 10541.890, 414.761, 52931.572 25/05/28,11:57:39,05,08,1, 11.9,1,1, 20.374, 10541.898, 414.773, 52931.630 25/05/28,11:57:39,06,08,1, 11.9,1,1, 20.374, 10541.886, 414.761, 52931.593 25/05/28,11:57:39,07,08,1, 11.9,1,1, 20.374, 10541.888, 414.772, 52931.528 25/05/28,11:57:39,08,08,1, 11.9,1,1, 20.374, 10541.912, 414.760, 52931.625 25/05/28,11:57:39,09,08,1, 11.9,1,1, 20.374, 10541.883, 414.799, 52931.596 25/05/28,11:57:39,10,08,1, 11.9,1,1, 20.374, 10541.911, 414.774, 52931.519 25/05/28,11:57:39,11,08,1, 11.9,1,1, 20.374, 10541.905, 414.784, 52931.542 25/05/28,11:57:39,12,08,1, 11.9,1,1, 20.374, 10541.905, 414.801, 52931.557 25/05/28,11:57:39,13,08,1, 11.9,1,1, 20.374, 10541.887, 414.809, 52931.621 25/05/28,11:57:39,14,08,1, 11.9,1,1, 20.374, 10541.921, 414.786, 52931.561 25/05/28,11:57:39,15,08,1, 11.9,1,1, 20.374, 10541.926, 414.789, 52931.528 25/05/28,11:57:39,16,08,1, 11.9,1,1, 20.374, 10541.933, 414.794, 52931.541 25/05/28,11:57:39,17,08,1, 11.9,1,1, 20.374, 10541.938, 414.813, 52931.534 25/05/28,11:57:39,18,08,1, 11.9,1,1, 20.374, 10541.933, 414.793, 52931.598 25/05/28,11:57:39,19,08,1, 11.9,1,1, 20.374, 10541.941, 414.807, 52931.577 25/05/28,11:57:40,00,08,1, 11.9,1,1, 20.375, 10541.939, 414.807, 52931.577 25/05/28,11:57:40,01,08,1, 11.9,1,1, 20.375, 10541.947, 414.813, 52931.570 25/05/28,11:57:40,02,08,1, 11.9,1,1, 20.375, 10541.954, 414.833, 52931.568 25/05/28,11:57:40,03,08,1, 11.9,1,1, 20.375, 10541.968, 414.836, 52931.525 25/05/28,11:57:40,04,08,1, 11.9,1,1, 20.375, 10541.948, 414.801, 52931.551 25/05/28,11:57:40,05,08,1, 11.9,1,1, 20.375, 10541.964, 414.817, 52931.581 25/05/28,11:57:40,06,08,1, 11.9,1,1, 20.375, 10541.963, 414.848, 52931.602 25/05/28,11:57:40,07,08,1, 11.9,1,1, 20.375, 10541.982, 414.805, 52931.587 25/05/28,11:57:40,08,08,1, 11.9,1,1, 20.375, 10541.954, 414.829, 52931.557 25/05/28,11:57:40,09,08,1, 11.9,1,1, 20.375, 10541.967, 414.834, 52931.562 25/05/28,11:57:40,10,08,1, 11.9,1,1, 20.375, 10541.953, 414.832, 52931.557 25/05/28,11:57:40,11,08,1, 11.9,1,1, 20.375, 10541.947, 414.850, 52931.520 25/05/28,11:57:40,12,08,1, 11.9,1,1, 20.375, 10541.948, 414.844, 52931.537 25/05/28,11:57:40,13,08,1, 11.9,1,1, 20.375, 10541.952, 414.832, 52931.595 25/05/28,11:57:40,14,08,1, 11.9,1,1, 20.375, 10541.967, 414.852, 52931.577 25/05/28,11:57:40,15,08,1, 11.9,1,1, 20.375, 10541.976, 414.835, 52931.580 25/05/28,11:57:40,16,08,1, 11.9,1,1, 20.375, 10541.971, 414.834, 52931.538 25/05/28,11:57:40,17,08,1, 11.9,1,1, 20.375, 10541.964, 414.827, 52931.522 25/05/28,11:57:40,18,08,1, 11.9,1,1, 20.375, 10541.989, 414.854, 52931.495 25/05/28,11:57:40,19,08,1, 11.9,1,1, 20.375, 10541.980, 414.836, 52931.596 25/05/28,11:57:41,00,09,1, 11.9,1,1, 20.373, 10541.972, 414.836, 52931.596 25/05/28,11:57:41,01,09,1, 11.9,1,1, 20.373, 10541.981, 414.858, 52931.522 25/05/28,11:57:41,02,09,1, 11.9,1,1, 20.373, 10541.975, 414.856, 52931.555 25/05/28,11:57:41,03,09,1, 11.9,1,1, 20.373, 10542.000, 414.881, 52931.579 25/05/28,11:57:41,04,09,1, 11.9,1,1, 20.373, 10541.996, 414.864, 52931.609 25/05/28,11:57:41,05,09,1, 11.9,1,1, 20.373, 10542.000, 414.853, 52931.460 25/05/28,11:57:41,06,09,1, 11.9,1,1, 20.373, 10541.987, 414.880, 52931.448 25/05/28,11:57:41,07,09,1, 11.9,1,1, 20.373, 10542.009, 414.891, 52931.557 25/05/28,11:57:41,08,09,1, 11.9,1,1, 20.373, 10541.985, 414.867, 52931.507 25/05/28,11:57:41,09,09,1, 11.9,1,1, 20.373, 10541.986, 414.862, 52931.458 25/05/28,11:57:41,10,09,1, 11.9,1,1, 20.373, 10541.962, 414.875, 52931.508 25/05/28,11:57:41,11,09,1, 11.9,1,1, 20.373, 10541.994, 414.866, 52931.518 25/05/28,11:57:41,12,09,1, 11.9,1,1, 20.373, 10541.991, 414.895, 52931.519 25/05/28,11:57:41,13,09,1, 11.9,1,1, 20.373, 10541.952, 414.879, 52931.550 25/05/28,11:57:41,14,09,1, 11.9,1,1, 20.373, 10541.973, 414.906, 52931.516 25/05/28,11:57:41,15,09,1, 11.9,1,1, 20.373, 10541.974, 414.886, 52931.560 25/05/28,11:57:41,16,09,1, 11.9,1,1, 20.373, 10541.960, 414.897, 52931.571 25/05/28,11:57:41,17,09,1, 11.9,1,1, 20.373, 10541.968, 414.874, 52931.456 25/05/28,11:57:41,18,09,1, 11.9,1,1, 20.373, 10541.997, 414.910, 52931.526 25/05/28,11:57:41,19,09,1, 11.9,1,1, 20.373, 10542.019, 414.907, 52931.504 25/05/28,11:57:42,00,08,1, 12.0,1,1, 20.373, 10542.014, 414.907, 52931.504 25/05/28,11:57:42,01,08,1, 12.0,1,1, 20.373, 10542.008, 414.890, 52931.606 25/05/28,11:57:42,02,08,1, 12.0,1,1, 20.373, 10542.017, 414.907, 52931.552 25/05/28,11:57:42,03,08,1, 12.0,1,1, 20.373, 10542.023, 414.928, 52931.581 25/05/28,11:57:42,04,08,1, 12.0,1,1, 20.373, 10542.036, 414.914, 52931.619 25/05/28,11:57:42,05,08,1, 12.0,1,1, 20.373, 10542.008, 414.907, 52931.543 25/05/28,11:57:42,06,08,1, 12.0,1,1, 20.373, 10542.020, 414.944, 52931.543 25/05/28,11:57:42,07,08,1, 12.0,1,1, 20.373, 10542.005, 414.928, 52931.531 25/05/28,11:57:42,08,08,1, 12.0,1,1, 20.373, 10542.026, 414.945, 52931.589 25/05/28,11:57:42,09,08,1, 12.0,1,1, 20.373, 10542.010, 414.935, 52931.553 25/05/28,11:57:42,10,08,1, 12.0,1,1, 20.373, 10542.024, 414.938, 52931.581 25/05/28,11:57:42,11,08,1, 12.0,1,1, 20.373, 10542.035, 414.953, 52931.559 25/05/28,11:57:42,12,08,1, 12.0,1,1, 20.373, 10542.035, 414.952, 52931.500 25/05/28,11:57:42,13,08,1, 12.0,1,1, 20.373, 10541.986, 414.921, 52931.498 25/05/28,11:57:42,14,08,1, 12.0,1,1, 20.373, 10542.026, 414.967, 52931.539 25/05/28,11:57:42,15,08,1, 12.0,1,1, 20.373, 10542.053, 414.972, 52931.577 25/05/28,11:57:42,16,08,1, 12.0,1,1, 20.373, 10542.037, 414.969, 52931.545 25/05/28,11:57:42,17,08,1, 12.0,1,1, 20.373, 10542.018, 414.999, 52931.565 25/05/28,11:57:42,18,08,1, 12.0,1,1, 20.373, 10542.037, 414.988, 52931.551 25/05/28,11:57:42,19,08,1, 12.0,1,1, 20.373, 10542.032, 415.006, 52931.570 25/05/28,11:57:43,00,08,1, 11.9,1,1, 20.375, 10542.030, 415.006, 52931.570 25/05/28,11:57:43,01,08,1, 11.9,1,1, 20.375, 10542.044, 415.011, 52931.570 25/05/28,11:57:43,02,08,1, 11.9,1,1, 20.375, 10542.075, 414.993, 52931.580 25/05/28,11:57:43,03,08,1, 11.9,1,1, 20.375, 10542.045, 414.994, 52931.566 25/05/28,11:57:43,04,08,1, 11.9,1,1, 20.375, 10542.033, 415.021, 52931.631 25/05/28,11:57:43,05,08,1, 11.9,1,1, 20.375, 10542.055, 415.007, 52931.580 25/05/28,11:57:43,06,08,1, 11.9,1,1, 20.375, 10542.080, 415.035, 52931.615 25/05/28,11:57:43,07,08,1, 11.9,1,1, 20.375, 10542.052, 415.050, 52931.501 25/05/28,11:57:43,08,08,1, 11.9,1,1, 20.375, 10542.059, 415.023, 52931.534 25/05/28,11:57:43,09,08,1, 11.9,1,1, 20.375, 10542.078, 415.037, 52931.562 25/05/28,11:57:43,10,08,1, 11.9,1,1, 20.375, 10542.077, 415.041, 52931.567 25/05/28,11:57:43,11,08,1, 11.9,1,1, 20.375, 10542.068, 415.062, 52931.542 25/05/28,11:57:43,12,08,1, 11.9,1,1, 20.375, 10542.061, 415.032, 52931.518 25/05/28,11:57:43,13,08,1, 11.9,1,1, 20.375, 10542.069, 415.061, 52931.499 25/05/28,11:57:43,14,08,1, 11.9,1,1, 20.375, 10542.069, 415.061, 52931.620 25/05/28,11:57:43,15,08,1, 11.9,1,1, 20.375, 10542.063, 415.073, 52931.598 25/05/28,11:57:43,16,08,1, 11.9,1,1, 20.375, 10542.064, 415.055, 52931.567 25/05/28,11:57:43,17,08,1, 11.9,1,1, 20.375, 10542.080, 415.054, 52931.509 25/05/28,11:57:43,18,08,1, 11.9,1,1, 20.375, 10542.095, 415.054, 52931.559 25/05/28,11:57:43,19,08,1, 11.9,1,1, 20.375, 10542.092, 415.070, 52931.534 25/05/28,11:57:44,00,10,1, 11.8,1,1, 20.374, 10542.089, 415.070, 52931.534 25/05/28,11:57:44,01,10,1, 11.8,1,1, 20.374, 10542.070, 415.072, 52931.556 25/05/28,11:57:44,02,10,1, 11.8,1,1, 20.374, 10542.117, 415.085, 52931.603 25/05/28,11:57:44,03,10,1, 11.8,1,1, 20.374, 10542.106, 415.085, 52931.502 25/05/28,11:57:44,04,10,1, 11.8,1,1, 20.374, 10542.065, 415.110, 52931.643 25/05/28,11:57:44,05,10,1, 11.8,1,1, 20.374, 10542.089, 415.113, 52931.538 25/05/28,11:57:44,06,10,1, 11.8,1,1, 20.374, 10542.122, 415.122, 52931.537 25/05/28,11:57:44,07,10,1, 11.8,1,1, 20.374, 10542.125, 415.105, 52931.555 25/05/28,11:57:44,08,10,1, 11.8,1,1, 20.374, 10542.129, 415.116, 52931.507 25/05/28,11:57:44,09,10,1, 11.8,1,1, 20.374, 10542.109, 415.102, 52931.531 25/05/28,11:57:44,10,10,1, 11.8,1,1, 20.374, 10542.131, 415.136, 52931.567 25/05/28,11:57:44,11,10,1, 11.8,1,1, 20.374, 10542.119, 415.172, 52931.619 25/05/28,11:57:44,12,10,1, 11.8,1,1, 20.374, 10542.141, 415.149, 52931.602 25/05/28,11:57:44,13,10,1, 11.8,1,1, 20.374, 10542.109, 415.130, 52931.532 25/05/28,11:57:44,14,10,1, 11.8,1,1, 20.374, 10542.121, 415.132, 52931.569 25/05/28,11:57:44,15,10,1, 11.8,1,1, 20.374, 10542.169, 415.167, 52931.594 25/05/28,11:57:44,16,10,1, 11.8,1,1, 20.374, 10542.155, 415.166, 52931.519 25/05/28,11:57:44,17,10,1, 11.8,1,1, 20.374, 10542.122, 415.167, 52931.516 25/05/28,11:57:44,18,10,1, 11.8,1,1, 20.374, 10542.160, 415.181, 52931.547 25/05/28,11:57:44,19,10,1, 11.8,1,1, 20.374, 10542.160, 415.168, 52931.518 25/05/28,11:57:45,00,08,1, 11.9,1,1, 20.377, 10542.156, 415.168, 52931.518 25/05/28,11:57:45,01,08,1, 11.9,1,1, 20.377, 10542.141, 415.185, 52931.573 25/05/28,11:57:45,02,08,1, 11.9,1,1, 20.377, 10542.152, 415.181, 52931.534 25/05/28,11:57:45,03,08,1, 11.9,1,1, 20.377, 10542.173, 415.196, 52931.615 25/05/28,11:57:45,04,08,1, 11.9,1,1, 20.377, 10542.150, 415.169, 52931.488 25/05/28,11:57:45,05,08,1, 11.9,1,1, 20.377, 10542.170, 415.215, 52931.496 25/05/28,11:57:45,06,08,1, 11.9,1,1, 20.377, 10542.171, 415.183, 52931.507 25/05/28,11:57:45,07,08,1, 11.9,1,1, 20.377, 10542.183, 415.197, 52931.519 25/05/28,11:57:45,08,08,1, 11.9,1,1, 20.377, 10542.189, 415.196, 52931.532 25/05/28,11:57:45,09,08,1, 11.9,1,1, 20.377, 10542.167, 415.216, 52931.507 25/05/28,11:57:45,10,08,1, 11.9,1,1, 20.377, 10542.160, 415.218, 52931.571 25/05/28,11:57:45,11,08,1, 11.9,1,1, 20.377, 10542.186, 415.248, 52931.609 25/05/28,11:57:45,12,08,1, 11.9,1,1, 20.377, 10542.208, 415.215, 52931.525 25/05/28,11:57:45,13,08,1, 11.9,1,1, 20.377, 10542.181, 415.188, 52931.496 25/05/28,11:57:45,14,08,1, 11.9,1,1, 20.377, 10542.193, 415.235, 52931.535 25/05/28,11:57:45,15,08,1, 11.9,1,1, 20.377, 10542.183, 415.224, 52931.615 25/05/28,11:57:45,16,08,1, 11.9,1,1, 20.377, 10542.184, 415.180, 52931.511 25/05/28,11:57:45,17,08,1, 11.9,1,1, 20.377, 10542.185, 415.204, 52931.493 25/05/28,11:57:45,18,08,1, 11.9,1,1, 20.377, 10542.196, 415.249, 52931.549 25/05/28,11:57:45,19,08,1, 11.9,1,1, 20.377, 10542.196, 415.226, 52931.544 25/05/28,11:57:46,00,07,1, 12.0,1,1, 20.373, 10542.189, 415.226, 52931.544 25/05/28,11:57:46,01,07,1, 12.0,1,1, 20.373, 10542.195, 415.244, 52931.543 25/05/28,11:57:46,02,07,1, 12.0,1,1, 20.373, 10542.211, 415.230, 52931.542 25/05/28,11:57:46,03,07,1, 12.0,1,1, 20.373, 10542.195, 415.210, 52931.497 25/05/28,11:57:46,04,07,1, 12.0,1,1, 20.373, 10542.188, 415.248, 52931.532 25/05/28,11:57:46,05,07,1, 12.0,1,1, 20.373, 10542.213, 415.236, 52931.526 25/05/28,11:57:46,06,07,1, 12.0,1,1, 20.373, 10542.231, 415.243, 52931.551 25/05/28,11:57:46,07,07,1, 12.0,1,1, 20.373, 10542.229, 415.248, 52931.533 25/05/28,11:57:46,08,07,1, 12.0,1,1, 20.373, 10542.194, 415.246, 52931.510 25/05/28,11:57:46,09,07,1, 12.0,1,1, 20.373, 10542.222, 415.245, 52931.494 25/05/28,11:57:46,10,07,1, 12.0,1,1, 20.373, 10542.212, 415.263, 52931.541 25/05/28,11:57:46,11,07,1, 12.0,1,1, 20.373, 10542.204, 415.256, 52931.537 25/05/28,11:57:46,12,07,1, 12.0,1,1, 20.373, 10542.214, 415.248, 52931.543 25/05/28,11:57:46,13,07,1, 12.0,1,1, 20.373, 10542.224, 415.272, 52931.536 25/05/28,11:57:46,14,07,1, 12.0,1,1, 20.373, 10542.206, 415.286, 52931.525 25/05/28,11:57:46,15,07,1, 12.0,1,1, 20.373, 10542.241, 415.280, 52931.508 25/05/28,11:57:46,16,07,1, 12.0,1,1, 20.373, 10542.221, 415.252, 52931.523 25/05/28,11:57:46,17,07,1, 12.0,1,1, 20.373, 10542.225, 415.297, 52931.504 25/05/28,11:57:46,18,07,1, 12.0,1,1, 20.373, 10542.236, 415.266, 52931.533 25/05/28,11:57:46,19,07,1, 12.0,1,1, 20.373, 10542.233, 415.273, 52931.504 25/05/28,11:57:47,00,09,1, 11.9,1,1, 20.376, 10542.231, 415.273, 52931.504 25/05/28,11:57:47,01,09,1, 11.9,1,1, 20.376, 10542.246, 415.291, 52931.533 25/05/28,11:57:47,02,09,1, 11.9,1,1, 20.376, 10542.248, 415.288, 52931.525 25/05/28,11:57:47,03,09,1, 11.9,1,1, 20.376, 10542.241, 415.271, 52931.525 25/05/28,11:57:47,04,09,1, 11.9,1,1, 20.376, 10542.250, 415.302, 52931.593 25/05/28,11:57:47,05,09,1, 11.9,1,1, 20.376, 10542.245, 415.297, 52931.572 25/05/28,11:57:47,06,09,1, 11.9,1,1, 20.376, 10542.234, 415.273, 52931.486 25/05/28,11:57:47,07,09,1, 11.9,1,1, 20.376, 10542.249, 415.299, 52931.492 25/05/28,11:57:47,08,09,1, 11.9,1,1, 20.376, 10542.244, 415.301, 52931.505 25/05/28,11:57:47,09,09,1, 11.9,1,1, 20.376, 10542.264, 415.272, 52931.490 25/05/28,11:57:47,10,09,1, 11.9,1,1, 20.376, 10542.233, 415.280, 52931.474 25/05/28,11:57:47,11,09,1, 11.9,1,1, 20.376, 10542.261, 415.301, 52931.575 25/05/28,11:57:47,12,09,1, 11.9,1,1, 20.376, 10542.252, 415.308, 52931.523 25/05/28,11:57:47,13,09,1, 11.9,1,1, 20.376, 10542.244, 415.299, 52931.459 25/05/28,11:57:47,14,09,1, 11.9,1,1, 20.376, 10542.260, 415.326, 52931.536 25/05/28,11:57:47,15,09,1, 11.9,1,1, 20.376, 10542.252, 415.325, 52931.524 25/05/28,11:57:47,16,09,1, 11.9,1,1, 20.376, 10542.266, 415.287, 52931.480 25/05/28,11:57:47,17,09,1, 11.9,1,1, 20.376, 10542.250, 415.314, 52931.512 25/05/28,11:57:47,18,09,1, 11.9,1,1, 20.376, 10542.275, 415.315, 52931.497 25/05/28,11:57:47,19,09,1, 11.9,1,1, 20.376, 10542.256, 415.344, 52931.577 25/05/28,11:57:48,00,08,1, 11.8,1,1, 20.375, 10542.256, 415.344, 52931.577 25/05/28,11:57:48,01,08,1, 11.8,1,1, 20.375, 10542.266, 415.321, 52931.506 25/05/28,11:57:48,02,08,1, 11.8,1,1, 20.375, 10542.249, 415.327, 52931.574 25/05/28,11:57:48,03,08,1, 11.8,1,1, 20.375, 10542.278, 415.304, 52931.502 25/05/28,11:57:48,04,08,1, 11.8,1,1, 20.375, 10542.226, 415.300, 52931.490 25/05/28,11:57:48,05,08,1, 11.8,1,1, 20.375, 10542.239, 415.317, 52931.520 25/05/28,11:57:48,06,08,1, 11.8,1,1, 20.375, 10542.252, 415.319, 52931.505 25/05/28,11:57:48,07,08,1, 11.8,1,1, 20.375, 10542.262, 415.313, 52931.502 25/05/28,11:57:48,08,08,1, 11.8,1,1, 20.375, 10542.233, 415.306, 52931.494 25/05/28,11:57:48,09,08,1, 11.8,1,1, 20.375, 10542.280, 415.332, 52931.475 25/05/28,11:57:48,10,08,1, 11.8,1,1, 20.375, 10542.283, 415.342, 52931.502 25/05/28,11:57:48,11,08,1, 11.8,1,1, 20.375, 10542.248, 415.317, 52931.510 25/05/28,11:57:48,12,08,1, 11.8,1,1, 20.375, 10542.255, 415.346, 52931.507 25/05/28,11:57:48,13,08,1, 11.8,1,1, 20.375, 10542.265, 415.331, 52931.500 25/05/28,11:57:48,14,08,1, 11.8,1,1, 20.375, 10542.262, 415.369, 52931.428 25/05/28,11:57:48,15,08,1, 11.8,1,1, 20.375, 10542.251, 415.347, 52931.609 25/05/28,11:57:48,16,08,1, 11.8,1,1, 20.375, 10542.267, 415.330, 52931.505 25/05/28,11:57:48,17,08,1, 11.8,1,1, 20.375, 10542.252, 415.339, 52931.521 25/05/28,11:57:48,18,08,1, 11.8,1,1, 20.375, 10542.262, 415.305, 52931.502 25/05/28,11:57:48,19,08,1, 11.8,1,1, 20.375, 10542.267, 415.331, 52931.450 25/05/28,11:57:49,00,09,1, 11.9,1,1, 20.380, 10542.264, 415.331, 52931.450 25/05/28,11:57:49,01,09,1, 11.9,1,1, 20.380, 10542.268, 415.346, 52931.559 25/05/28,11:57:49,02,09,1, 11.9,1,1, 20.380, 10542.265, 415.373, 52931.563 25/05/28,11:57:49,03,09,1, 11.9,1,1, 20.380, 10542.263, 415.372, 52931.546 25/05/28,11:57:49,04,09,1, 11.9,1,1, 20.380, 10542.272, 415.367, 52931.592 25/05/28,11:57:49,05,09,1, 11.9,1,1, 20.380, 10542.281, 415.345, 52931.443 25/05/28,11:57:49,06,09,1, 11.9,1,1, 20.380, 10542.266, 415.350, 52931.548 25/05/28,11:57:49,07,09,1, 11.9,1,1, 20.380, 10542.278, 415.370, 52931.534 25/05/28,11:57:49,08,09,1, 11.9,1,1, 20.380, 10542.260, 415.333, 52931.424 25/05/28,11:57:49,09,09,1, 11.9,1,1, 20.380, 10542.294, 415.345, 52931.533 25/05/28,11:57:49,10,09,1, 11.9,1,1, 20.380, 10542.255, 415.341, 52931.472 25/05/28,11:57:49,11,09,1, 11.9,1,1, 20.380, 10542.267, 415.362, 52931.558 25/05/28,11:57:49,12,09,1, 11.9,1,1, 20.380, 10542.278, 415.345, 52931.463 25/05/28,11:57:49,13,09,1, 11.9,1,1, 20.380, 10542.276, 415.349, 52931.532 25/05/28,11:57:49,14,09,1, 11.9,1,1, 20.380, 10542.258, 415.361, 52931.529 25/05/28,11:57:49,15,09,1, 11.9,1,1, 20.380, 10542.268, 415.338, 52931.507 25/05/28,11:57:49,16,09,1, 11.9,1,1, 20.380, 10542.270, 415.356, 52931.483 25/05/28,11:57:49,17,09,1, 11.9,1,1, 20.380, 10542.279, 415.390, 52931.509 25/05/28,11:57:49,18,09,1, 11.9,1,1, 20.380, 10542.249, 415.374, 52931.513 25/05/28,11:57:49,19,09,1, 11.9,1,1, 20.380, 10542.271, 415.367, 52931.561 25/05/28,11:57:50,00,10,1, 11.9,1,1, 20.375, 10542.264, 415.367, 52931.561 25/05/28,11:57:50,01,10,1, 11.9,1,1, 20.375, 10542.266, 415.393, 52931.536 25/05/28,11:57:50,02,10,1, 11.9,1,1, 20.375, 10542.261, 415.363, 52931.545 25/05/28,11:57:50,03,10,1, 11.9,1,1, 20.375, 10542.276, 415.366, 52931.530 25/05/28,11:57:50,04,10,1, 11.9,1,1, 20.375, 10542.295, 415.394, 52931.536 25/05/28,11:57:50,05,10,1, 11.9,1,1, 20.375, 10542.285, 415.385, 52931.555 25/05/28,11:57:50,06,10,1, 11.9,1,1, 20.375, 10542.288, 415.378, 52931.510 25/05/28,11:57:50,07,10,1, 11.9,1,1, 20.375, 10542.286, 415.381, 52931.532 25/05/28,11:57:50,08,10,1, 11.9,1,1, 20.375, 10542.246, 415.389, 52931.500 25/05/28,11:57:50,09,10,1, 11.9,1,1, 20.375, 10542.302, 415.360, 52931.520 25/05/28,11:57:50,10,10,1, 11.9,1,1, 20.375, 10542.274, 415.381, 52931.510 25/05/28,11:57:50,11,10,1, 11.9,1,1, 20.375, 10542.306, 415.386, 52931.508 25/05/28,11:57:50,12,10,1, 11.9,1,1, 20.375, 10542.283, 415.399, 52931.567 25/05/28,11:57:50,13,10,1, 11.9,1,1, 20.375, 10542.302, 415.387, 52931.450 25/05/28,11:57:50,14,10,1, 11.9,1,1, 20.375, 10542.295, 415.400, 52931.424 25/05/28,11:57:50,15,10,1, 11.9,1,1, 20.375, 10542.283, 415.393, 52931.559 25/05/28,11:57:50,16,10,1, 11.9,1,1, 20.375, 10542.283, 415.378, 52931.576 25/05/28,11:57:50,17,10,1, 11.9,1,1, 20.375, 10542.321, 415.372, 52931.439 25/05/28,11:57:50,18,10,1, 11.9,1,1, 20.375, 10542.288, 415.390, 52931.477 25/05/28,11:57:50,19,10,1, 11.9,1,1, 20.375, 10542.314, 415.401, 52931.531 25/05/28,11:57:51,00,09,1, 12.0,1,1, 20.373, 10542.306, 415.401, 52931.531 25/05/28,11:57:51,01,09,1, 12.0,1,1, 20.373, 10542.304, 415.410, 52931.550 25/05/28,11:57:51,02,09,1, 12.0,1,1, 20.373, 10542.300, 415.409, 52931.486 25/05/28,11:57:51,03,09,1, 12.0,1,1, 20.373, 10542.308, 415.423, 52931.486 25/05/28,11:57:51,04,09,1, 12.0,1,1, 20.373, 10542.309, 415.398, 52931.492 25/05/28,11:57:51,05,09,1, 12.0,1,1, 20.373, 10542.312, 415.411, 52931.454 25/05/28,11:57:51,06,09,1, 12.0,1,1, 20.373, 10542.322, 415.396, 52931.472 25/05/28,11:57:51,07,09,1, 12.0,1,1, 20.373, 10542.314, 415.411, 52931.457 25/05/28,11:57:51,08,09,1, 12.0,1,1, 20.373, 10542.332, 415.422, 52931.480 25/05/28,11:57:51,09,09,1, 12.0,1,1, 20.373, 10542.313, 415.440, 52931.479 25/05/28,11:57:51,10,09,1, 12.0,1,1, 20.373, 10542.332, 415.430, 52931.494 25/05/28,11:57:51,11,09,1, 12.0,1,1, 20.373, 10542.320, 415.440, 52931.543 25/05/28,11:57:51,12,09,1, 12.0,1,1, 20.373, 10542.326, 415.409, 52931.483 25/05/28,11:57:51,13,09,1, 12.0,1,1, 20.373, 10542.323, 415.432, 52931.550 25/05/28,11:57:51,14,09,1, 12.0,1,1, 20.373, 10542.327, 415.441, 52931.511 25/05/28,11:57:51,15,09,1, 12.0,1,1, 20.373, 10542.331, 415.434, 52931.524 25/05/28,11:57:51,16,09,1, 12.0,1,1, 20.373, 10542.341, 415.426, 52931.500 25/05/28,11:57:51,17,09,1, 12.0,1,1, 20.373, 10542.335, 415.443, 52931.539 25/05/28,11:57:51,18,09,1, 12.0,1,1, 20.373, 10542.347, 415.450, 52931.548 25/05/28,11:57:51,19,09,1, 12.0,1,1, 20.373, 10542.330, 415.434, 52931.466 25/05/28,11:57:52,00,09,1, 12.0,1,1, 20.378, 10542.322, 415.434, 52931.466 25/05/28,11:57:52,01,09,1, 12.0,1,1, 20.378, 10542.347, 415.402, 52931.455 25/05/28,11:57:52,02,09,1, 12.0,1,1, 20.378, 10542.337, 415.430, 52931.412 25/05/28,11:57:52,03,09,1, 12.0,1,1, 20.378, 10542.343, 415.432, 52931.478 25/05/28,11:57:52,04,09,1, 12.0,1,1, 20.378, 10542.323, 415.447, 52931.455 25/05/28,11:57:52,05,09,1, 12.0,1,1, 20.378, 10542.323, 415.427, 52931.533 25/05/28,11:57:52,06,09,1, 12.0,1,1, 20.378, 10542.335, 415.434, 52931.538 25/05/28,11:57:52,07,09,1, 12.0,1,1, 20.378, 10542.320, 415.438, 52931.451 25/05/28,11:57:52,08,09,1, 12.0,1,1, 20.378, 10542.327, 415.461, 52931.499 25/05/28,11:57:52,09,09,1, 12.0,1,1, 20.378, 10542.335, 415.465, 52931.505 25/05/28,11:57:52,10,09,1, 12.0,1,1, 20.378, 10542.366, 415.463, 52931.504 25/05/28,11:57:52,11,09,1, 12.0,1,1, 20.378, 10542.323, 415.479, 52931.504 25/05/28,11:57:52,12,09,1, 12.0,1,1, 20.378, 10542.327, 415.461, 52931.549 25/05/28,11:57:52,13,09,1, 12.0,1,1, 20.378, 10542.329, 415.478, 52931.563 25/05/28,11:57:52,14,09,1, 12.0,1,1, 20.378, 10542.318, 415.465, 52931.497 25/05/28,11:57:52,15,09,1, 12.0,1,1, 20.378, 10542.338, 415.450, 52931.478 25/05/28,11:57:52,16,09,1, 12.0,1,1, 20.378, 10542.353, 415.451, 52931.505 25/05/28,11:57:52,17,09,1, 12.0,1,1, 20.378, 10542.339, 415.461, 52931.531 25/05/28,11:57:52,18,09,1, 12.0,1,1, 20.378, 10542.343, 415.474, 52931.498 25/05/28,11:57:52,19,09,1, 12.0,1,1, 20.378, 10542.346, 415.475, 52931.523 25/05/28,11:57:53,00,09,1, 11.9,1,1, 20.375, 10542.339, 415.475, 52931.523 25/05/28,11:57:53,01,09,1, 11.9,1,1, 20.375, 10542.346, 415.507, 52931.569 25/05/28,11:57:53,02,09,1, 11.9,1,1, 20.375, 10542.313, 415.484, 52931.491 25/05/28,11:57:53,03,09,1, 11.9,1,1, 20.375, 10542.333, 415.495, 52931.461 25/05/28,11:57:53,04,09,1, 11.9,1,1, 20.375, 10542.333, 415.516, 52931.448 25/05/28,11:57:53,05,09,1, 11.9,1,1, 20.375, 10542.332, 415.512, 52931.504 25/05/28,11:57:53,06,09,1, 11.9,1,1, 20.375, 10542.326, 415.500, 52931.540 25/05/28,11:57:53,07,09,1, 11.9,1,1, 20.375, 10542.338, 415.490, 52931.527 25/05/28,11:57:53,08,09,1, 11.9,1,1, 20.375, 10542.334, 415.519, 52931.476 25/05/28,11:57:53,09,09,1, 11.9,1,1, 20.375, 10542.348, 415.530, 52931.522 25/05/28,11:57:53,10,09,1, 11.9,1,1, 20.375, 10542.335, 415.507, 52931.503 25/05/28,11:57:53,11,09,1, 11.9,1,1, 20.375, 10542.330, 415.505, 52931.530 25/05/28,11:57:53,12,09,1, 11.9,1,1, 20.375, 10542.334, 415.511, 52931.536 25/05/28,11:57:53,13,09,1, 11.9,1,1, 20.375, 10542.334, 415.523, 52931.465 25/05/28,11:57:53,14,09,1, 11.9,1,1, 20.375, 10542.350, 415.519, 52931.440 25/05/28,11:57:53,15,09,1, 11.9,1,1, 20.375, 10542.310, 415.520, 52931.503 25/05/28,11:57:53,16,09,1, 11.9,1,1, 20.375, 10542.304, 415.540, 52931.477 25/05/28,11:57:53,17,09,1, 11.9,1,1, 20.375, 10542.336, 415.563, 52931.486 25/05/28,11:57:53,18,09,1, 11.9,1,1, 20.375, 10542.311, 415.526, 52931.537 25/05/28,11:57:53,19,09,1, 11.9,1,1, 20.375, 10542.321, 415.518, 52931.530 25/05/28,11:57:54,00,10,1, 11.9,1,1, 20.377, 10542.314, 415.518, 52931.530 25/05/28,11:57:54,01,10,1, 11.9,1,1, 20.377, 10542.303, 415.562, 52931.552 25/05/28,11:57:54,02,10,1, 11.9,1,1, 20.377, 10542.298, 415.561, 52931.487 25/05/28,11:57:54,03,10,1, 11.9,1,1, 20.377, 10542.321, 415.544, 52931.561 25/05/28,11:57:54,04,10,1, 11.9,1,1, 20.377, 10542.317, 415.556, 52931.520 25/05/28,11:57:54,05,10,1, 11.9,1,1, 20.377, 10542.328, 415.545, 52931.536 25/05/28,11:57:54,06,10,1, 11.9,1,1, 20.377, 10542.331, 415.567, 52931.481 25/05/28,11:57:54,07,10,1, 11.9,1,1, 20.377, 10542.329, 415.578, 52931.492 25/05/28,11:57:54,08,10,1, 11.9,1,1, 20.377, 10542.313, 415.552, 52931.426 25/05/28,11:57:54,09,10,1, 11.9,1,1, 20.377, 10542.318, 415.559, 52931.516 25/05/28,11:57:54,10,10,1, 11.9,1,1, 20.377, 10542.315, 415.566, 52931.505 25/05/28,11:57:54,11,10,1, 11.9,1,1, 20.377, 10542.289, 415.579, 52931.548 25/05/28,11:57:54,12,10,1, 11.9,1,1, 20.377, 10542.308, 415.565, 52931.535 25/05/28,11:57:54,13,10,1, 11.9,1,1, 20.377, 10542.328, 415.571, 52931.491 25/05/28,11:57:54,14,10,1, 11.9,1,1, 20.377, 10542.311, 415.548, 52931.502 25/05/28,11:57:54,15,10,1, 11.9,1,1, 20.377, 10542.297, 415.580, 52931.528 25/05/28,11:57:54,16,10,1, 11.9,1,1, 20.377, 10542.289, 415.589, 52931.522 25/05/28,11:57:54,17,10,1, 11.9,1,1, 20.377, 10542.296, 415.572, 52931.528 25/05/28,11:57:54,18,10,1, 11.9,1,1, 20.377, 10542.320, 415.583, 52931.558 25/05/28,11:57:54,19,10,1, 11.9,1,1, 20.377, 10542.301, 415.581, 52931.462 25/05/28,11:57:55,00,09,1, 12.0,1,1, 20.377, 10542.297, 415.581, 52931.462 25/05/28,11:57:55,01,09,1, 12.0,1,1, 20.377, 10542.279, 415.591, 52931.507 25/05/28,11:57:55,02,09,1, 12.0,1,1, 20.377, 10542.310, 415.579, 52931.515 25/05/28,11:57:55,03,09,1, 12.0,1,1, 20.377, 10542.322, 415.608, 52931.584 25/05/28,11:57:55,04,09,1, 12.0,1,1, 20.377, 10542.301, 415.598, 52931.504 25/05/28,11:57:55,05,09,1, 12.0,1,1, 20.377, 10542.304, 415.571, 52931.454 25/05/28,11:57:55,06,09,1, 12.0,1,1, 20.377, 10542.284, 415.592, 52931.451 25/05/28,11:57:55,07,09,1, 12.0,1,1, 20.377, 10542.312, 415.572, 52931.470 25/05/28,11:57:55,08,09,1, 12.0,1,1, 20.377, 10542.309, 415.563, 52931.517 25/05/28,11:57:55,09,09,1, 12.0,1,1, 20.377, 10542.290, 415.604, 52931.534 25/05/28,11:57:55,10,09,1, 12.0,1,1, 20.377, 10542.288, 415.587, 52931.501 25/05/28,11:57:55,11,09,1, 12.0,1,1, 20.377, 10542.283, 415.623, 52931.579 25/05/28,11:57:55,12,09,1, 12.0,1,1, 20.377, 10542.313, 415.593, 52931.512 25/05/28,11:57:55,13,09,1, 12.0,1,1, 20.377, 10542.289, 415.623, 52931.441 25/05/28,11:57:55,14,09,1, 12.0,1,1, 20.377, 10542.310, 415.624, 52931.539 25/05/28,11:57:55,15,09,1, 12.0,1,1, 20.377, 10542.282, 415.652, 52931.566 25/05/28,11:57:55,16,09,1, 12.0,1,1, 20.377, 10542.305, 415.621, 52931.445 25/05/28,11:57:55,17,09,1, 12.0,1,1, 20.377, 10542.336, 415.610, 52931.474 25/05/28,11:57:55,18,09,1, 12.0,1,1, 20.377, 10542.310, 415.634, 52931.534 25/05/28,11:57:55,19,09,1, 12.0,1,1, 20.377, 10542.286, 415.649, 52931.512 25/05/28,11:57:56,00,09,1, 11.9,1,1, 20.379, 10542.281, 415.649, 52931.512 25/05/28,11:57:56,01,09,1, 11.9,1,1, 20.379, 10542.313, 415.632, 52931.525 25/05/28,11:57:56,02,09,1, 11.9,1,1, 20.379, 10542.313, 415.643, 52931.473 25/05/28,11:57:56,03,09,1, 11.9,1,1, 20.379, 10542.287, 415.639, 52931.491 25/05/28,11:57:56,04,09,1, 11.9,1,1, 20.379, 10542.300, 415.650, 52931.521 25/05/28,11:57:56,05,09,1, 11.9,1,1, 20.379, 10542.307, 415.663, 52931.580 25/05/28,11:57:56,06,09,1, 11.9,1,1, 20.379, 10542.277, 415.669, 52931.594 25/05/28,11:57:56,07,09,1, 11.9,1,1, 20.379, 10542.298, 415.636, 52931.523 25/05/28,11:57:56,08,09,1, 11.9,1,1, 20.379, 10542.303, 415.663, 52931.487 25/05/28,11:57:56,09,09,1, 11.9,1,1, 20.379, 10542.276, 415.694, 52931.552 25/05/28,11:57:56,10,09,1, 11.9,1,1, 20.379, 10542.312, 415.695, 52931.578 25/05/28,11:57:56,11,09,1, 11.9,1,1, 20.379, 10542.296, 415.688, 52931.591 25/05/28,11:57:56,12,09,1, 11.9,1,1, 20.379, 10542.286, 415.682, 52931.517 25/05/28,11:57:56,13,09,1, 11.9,1,1, 20.379, 10542.297, 415.695, 52931.553 25/05/28,11:57:56,14,09,1, 11.9,1,1, 20.379, 10542.295, 415.722, 52931.589 25/05/28,11:57:56,15,09,1, 11.9,1,1, 20.379, 10542.312, 415.693, 52931.499 25/05/28,11:57:56,16,09,1, 11.9,1,1, 20.379, 10542.295, 415.680, 52931.497 25/05/28,11:57:56,17,09,1, 11.9,1,1, 20.379, 10542.266, 415.736, 52931.515 25/05/28,11:57:56,18,09,1, 11.9,1,1, 20.379, 10542.297, 415.710, 52931.479 25/05/28,11:57:56,19,09,1, 11.9,1,1, 20.379, 10542.303, 415.721, 52931.473 25/05/28,11:57:57,00,08,1, 12.0,1,1, 20.376, 10542.297, 415.721, 52931.473 25/05/28,11:57:57,01,08,1, 12.0,1,1, 20.376, 10542.307, 415.721, 52931.496 25/05/28,11:57:57,02,08,1, 12.0,1,1, 20.376, 10542.302, 415.742, 52931.661 25/05/28,11:57:57,03,08,1, 12.0,1,1, 20.376, 10542.304, 415.752, 52931.653 25/05/28,11:57:57,04,08,1, 12.0,1,1, 20.376, 10542.320, 415.749, 52931.702 25/05/28,11:57:57,05,08,1, 12.0,1,1, 20.376, 10542.324, 415.749, 52931.737 25/05/28,11:57:57,06,08,1, 12.0,1,1, 20.376, 10542.326, 415.779, 52931.705 25/05/28,11:57:57,07,08,1, 12.0,1,1, 20.376, 10542.326, 415.794, 52931.703 25/05/28,11:57:57,08,08,1, 12.0,1,1, 20.376, 10542.323, 415.785, 52931.742 25/05/28,11:57:57,09,08,1, 12.0,1,1, 20.376, 10542.321, 415.806, 52931.753 25/05/28,11:57:57,10,08,1, 12.0,1,1, 20.376, 10542.318, 415.801, 52931.745 25/05/28,11:57:57,11,08,1, 12.0,1,1, 20.376, 10542.327, 415.799, 52931.716 25/05/28,11:57:57,12,08,1, 12.0,1,1, 20.376, 10542.346, 415.806, 52931.780 25/05/28,11:57:57,13,08,1, 12.0,1,1, 20.376, 10542.354, 415.824, 52931.730 25/05/28,11:57:57,14,08,1, 12.0,1,1, 20.376, 10542.344, 415.821, 52931.702 25/05/28,11:57:57,15,08,1, 12.0,1,1, 20.376, 10542.358, 415.837, 52931.737 25/05/28,11:57:57,16,08,1, 12.0,1,1, 20.376, 10542.340, 415.819, 52931.796 25/05/28,11:57:57,17,08,1, 12.0,1,1, 20.376, 10542.326, 415.813, 52931.633 25/05/28,11:57:57,18,08,1, 12.0,1,1, 20.376, 10542.317, 415.829, 52931.894 25/05/28,11:57:57,19,08,1, 12.0,1,1, 20.376, 10542.330, 415.831, 52931.761 25/05/28,11:57:58,00,09,1, 11.9,1,1, 20.380, 10542.322, 415.831, 52931.761 25/05/28,11:57:58,01,09,1, 11.9,1,1, 20.380, 10542.355, 415.806, 52931.747 25/05/28,11:57:58,02,09,1, 11.9,1,1, 20.380, 10542.358, 415.823, 52931.725 25/05/28,11:57:58,03,09,1, 11.9,1,1, 20.380, 10542.367, 415.816, 52931.750 25/05/28,11:57:58,04,09,1, 11.9,1,1, 20.380, 10542.363, 415.843, 52931.774 25/05/28,11:57:58,05,09,1, 11.9,1,1, 20.380, 10542.355, 415.848, 52931.735 25/05/28,11:57:58,06,09,1, 11.9,1,1, 20.380, 10542.372, 415.858, 52931.764 25/05/28,11:57:58,07,09,1, 11.9,1,1, 20.380, 10542.362, 415.847, 52931.677 25/05/28,11:57:58,08,09,1, 11.9,1,1, 20.380, 10542.371, 415.825, 52931.737 25/05/28,11:57:58,09,09,1, 11.9,1,1, 20.380, 10542.390, 415.863, 52931.752 25/05/28,11:57:58,10,09,1, 11.9,1,1, 20.380, 10542.369, 415.861, 52931.698 25/05/28,11:57:58,11,09,1, 11.9,1,1, 20.380, 10542.361, 415.882, 52931.760 25/05/28,11:57:58,12,09,1, 11.9,1,1, 20.380, 10542.380, 415.871, 52931.699 25/05/28,11:57:58,13,09,1, 11.9,1,1, 20.380, 10542.369, 415.841, 52931.689 25/05/28,11:57:58,14,09,1, 11.9,1,1, 20.380, 10542.378, 415.871, 52931.795 25/05/28,11:57:58,15,09,1, 11.9,1,1, 20.380, 10542.387, 415.893, 52931.718 25/05/28,11:57:58,16,09,1, 11.9,1,1, 20.380, 10542.387, 415.868, 52931.733 25/05/28,11:57:58,17,09,1, 11.9,1,1, 20.380, 10542.368, 415.874, 52931.733 25/05/28,11:57:58,18,09,1, 11.9,1,1, 20.380, 10542.392, 415.879, 52931.705 25/05/28,11:57:58,19,09,1, 11.9,1,1, 20.380, 10542.400, 415.890, 52931.715 25/05/28,11:57:59,00,09,1, 11.9,1,1, 20.380, 10542.397, 415.890, 52931.715 25/05/28,11:57:59,01,09,1, 11.9,1,1, 20.380, 10542.392, 415.871, 52931.711 25/05/28,11:57:59,02,09,1, 11.9,1,1, 20.380, 10542.380, 415.879, 52931.660 25/05/28,11:57:59,03,09,1, 11.9,1,1, 20.380, 10542.380, 415.877, 52931.700 25/05/28,11:57:59,04,09,1, 11.9,1,1, 20.380, 10542.386, 415.886, 52931.684 25/05/28,11:57:59,05,09,1, 11.9,1,1, 20.380, 10542.395, 415.917, 52931.742 25/05/28,11:57:59,06,09,1, 11.9,1,1, 20.380, 10542.405, 415.909, 52931.714 25/05/28,11:57:59,07,09,1, 11.9,1,1, 20.380, 10542.431, 415.910, 52931.758 25/05/28,11:57:59,08,09,1, 11.9,1,1, 20.380, 10542.390, 415.908, 52931.738 25/05/28,11:57:59,09,09,1, 11.9,1,1, 20.380, 10542.378, 415.931, 52931.757 25/05/28,11:57:59,10,09,1, 11.9,1,1, 20.380, 10542.409, 415.923, 52931.719 25/05/28,11:57:59,11,09,1, 11.9,1,1, 20.380, 10542.392, 415.922, 52931.693 25/05/28,11:57:59,12,09,1, 11.9,1,1, 20.380, 10542.402, 415.936, 52931.742 25/05/28,11:57:59,13,09,1, 11.9,1,1, 20.380, 10542.421, 415.932, 52931.721 25/05/28,11:57:59,14,09,1, 11.9,1,1, 20.380, 10542.378, 415.933, 52931.759 25/05/28,11:57:59,15,09,1, 11.9,1,1, 20.380, 10542.395, 415.935, 52931.778 25/05/28,11:57:59,16,09,1, 11.9,1,1, 20.380, 10542.436, 415.954, 52931.714 25/05/28,11:57:59,17,09,1, 11.9,1,1, 20.380, 10542.422, 415.952, 52931.721 25/05/28,11:57:59,18,09,1, 11.9,1,1, 20.380, 10542.411, 415.968, 52931.632 25/05/28,11:57:59,19,09,1, 11.9,1,1, 20.380, 10542.431, 415.930, 52931.735 25/05/28,11:58:00,00,10,1, 11.9,1,1, 20.381, 10542.431, 415.930, 52931.735 25/05/28,11:58:00,01,10,1, 11.9,1,1, 20.381, 10542.424, 415.959, 52931.742 25/05/28,11:58:00,02,10,1, 11.9,1,1, 20.381, 10542.405, 415.910, 52931.511 25/05/28,11:58:00,03,10,1, 11.9,1,1, 20.381, 10542.385, 415.910, 52931.529 25/05/28,11:58:00,04,10,1, 11.9,1,1, 20.381, 10542.395, 415.954, 52931.554 25/05/28,11:58:00,05,10,1, 11.9,1,1, 20.381, 10542.394, 415.922, 52931.532 25/05/28,11:58:00,06,10,1, 11.9,1,1, 20.381, 10542.412, 415.908, 52931.517 25/05/28,11:58:00,07,10,1, 11.9,1,1, 20.381, 10542.400, 415.924, 52931.534 25/05/28,11:58:00,08,10,1, 11.9,1,1, 20.381, 10542.397, 415.916, 52931.468 25/05/28,11:58:00,09,10,1, 11.9,1,1, 20.381, 10542.401, 415.922, 52931.523 25/05/28,11:58:00,10,10,1, 11.9,1,1, 20.381, 10542.397, 415.938, 52931.509 25/05/28,11:58:00,11,10,1, 11.9,1,1, 20.381, 10542.400, 415.928, 52931.535 25/05/28,11:58:00,12,10,1, 11.9,1,1, 20.381, 10542.390, 415.906, 52931.448 25/05/28,11:58:00,13,10,1, 11.9,1,1, 20.381, 10542.402, 415.957, 52931.538 25/05/28,11:58:00,14,10,1, 11.9,1,1, 20.381, 10542.395, 415.928, 52931.545 25/05/28,11:58:00,15,10,1, 11.9,1,1, 20.381, 10542.393, 415.925, 52931.515 25/05/28,11:58:00,16,10,1, 11.9,1,1, 20.381, 10542.407, 415.947, 52931.511 25/05/28,11:58:00,17,10,1, 11.9,1,1, 20.381, 10542.415, 415.929, 52931.520 25/05/28,11:58:00,18,10,1, 11.9,1,1, 20.381, 10542.432, 415.927, 52931.549 25/05/28,11:58:00,19,10,1, 11.9,1,1, 20.381, 10542.405, 415.942, 52931.515 25/05/28,11:58:01,00,09,1, 12.0,1,1, 20.379, 10542.397, 415.942, 52931.515 25/05/28,11:58:01,01,09,1, 12.0,1,1, 20.379, 10542.386, 415.935, 52931.522 25/05/28,11:58:01,02,09,1, 12.0,1,1, 20.379, 10542.415, 415.935, 52931.463 25/05/28,11:58:01,03,09,1, 12.0,1,1, 20.379, 10542.394, 415.961, 52931.493 25/05/28,11:58:01,04,09,1, 12.0,1,1, 20.379, 10542.383, 415.935, 52931.562 25/05/28,11:58:01,05,09,1, 12.0,1,1, 20.379, 10542.406, 415.950, 52931.512 25/05/28,11:58:01,06,09,1, 12.0,1,1, 20.379, 10542.390, 415.942, 52931.477 25/05/28,11:58:01,07,09,1, 12.0,1,1, 20.379, 10542.401, 415.948, 52931.481 25/05/28,11:58:01,08,09,1, 12.0,1,1, 20.379, 10542.420, 415.970, 52931.548 25/05/28,11:58:01,09,09,1, 12.0,1,1, 20.379, 10542.396, 415.945, 52931.578 25/05/28,11:58:01,10,09,1, 12.0,1,1, 20.379, 10542.413, 415.960, 52931.473 25/05/28,11:58:01,11,09,1, 12.0,1,1, 20.379, 10542.412, 415.986, 52931.529 25/05/28,11:58:01,12,09,1, 12.0,1,1, 20.379, 10542.426, 415.948, 52931.485 25/05/28,11:58:01,13,09,1, 12.0,1,1, 20.379, 10542.413, 415.950, 52931.502 25/05/28,11:58:01,14,09,1, 12.0,1,1, 20.379, 10542.416, 415.984, 52931.446 25/05/28,11:58:01,15,09,1, 12.0,1,1, 20.379, 10542.401, 415.956, 52931.503 25/05/28,11:58:01,16,09,1, 12.0,1,1, 20.379, 10542.418, 415.948, 52931.494 25/05/28,11:58:01,17,09,1, 12.0,1,1, 20.379, 10542.420, 415.977, 52931.542 25/05/28,11:58:01,18,09,1, 12.0,1,1, 20.379, 10542.397, 415.971, 52931.482 25/05/28,11:58:01,19,09,1, 12.0,1,1, 20.379, 10542.399, 415.967, 52931.470 25/05/28,11:58:02,00,09,1, 11.9,1,1, 20.382, 10542.397, 415.967, 52931.470 25/05/28,11:58:02,01,09,1, 11.9,1,1, 20.382, 10542.420, 416.026, 52931.562 25/05/28,11:58:02,02,09,1, 11.9,1,1, 20.382, 10542.424, 415.989, 52931.460 25/05/28,11:58:02,03,09,1, 11.9,1,1, 20.382, 10542.433, 416.002, 52931.529 25/05/28,11:58:02,04,09,1, 11.9,1,1, 20.382, 10542.403, 416.006, 52931.548 25/05/28,11:58:02,05,09,1, 11.9,1,1, 20.382, 10542.420, 416.009, 52931.511 25/05/28,11:58:02,06,09,1, 11.9,1,1, 20.382, 10542.418, 415.998, 52931.511 25/05/28,11:58:02,07,09,1, 11.9,1,1, 20.382, 10542.404, 415.989, 52931.485 25/05/28,11:58:02,08,09,1, 11.9,1,1, 20.382, 10542.399, 416.023, 52931.529 25/05/28,11:58:02,09,09,1, 11.9,1,1, 20.382, 10542.403, 416.018, 52931.569 25/05/28,11:58:02,10,09,1, 11.9,1,1, 20.382, 10542.407, 416.003, 52931.505 25/05/28,11:58:02,11,09,1, 11.9,1,1, 20.382, 10542.383, 415.998, 52931.555 25/05/28,11:58:02,12,09,1, 11.9,1,1, 20.382, 10542.419, 416.004, 52931.504 25/05/28,11:58:02,13,09,1, 11.9,1,1, 20.382, 10542.406, 416.026, 52931.527 25/05/28,11:58:02,14,09,1, 11.9,1,1, 20.382, 10542.404, 416.007, 52931.498 25/05/28,11:58:02,15,09,1, 11.9,1,1, 20.382, 10542.430, 416.036, 52931.495 25/05/28,11:58:02,16,09,1, 11.9,1,1, 20.382, 10542.422, 416.045, 52931.553 25/05/28,11:58:02,17,09,1, 11.9,1,1, 20.382, 10542.437, 416.043, 52931.481 25/05/28,11:58:02,18,09,1, 11.9,1,1, 20.382, 10542.450, 416.052, 52931.532 25/05/28,11:58:02,19,09,1, 11.9,1,1, 20.382, 10542.418, 416.036, 52931.481 25/05/28,11:58:03,00,09,1, 11.9,1,1, 20.380, 10542.414, 416.036, 52931.481 25/05/28,11:58:03,01,09,1, 11.9,1,1, 20.380, 10542.411, 416.051, 52931.555 25/05/28,11:58:03,02,09,1, 11.9,1,1, 20.380, 10542.414, 416.035, 52931.540 25/05/28,11:58:03,03,09,1, 11.9,1,1, 20.380, 10542.388, 416.054, 52931.527 25/05/28,11:58:03,04,09,1, 11.9,1,1, 20.380, 10542.417, 416.055, 52931.550 25/05/28,11:58:03,05,09,1, 11.9,1,1, 20.380, 10542.427, 416.050, 52931.466 25/05/28,11:58:03,06,09,1, 11.9,1,1, 20.380, 10542.432, 416.090, 52931.559 25/05/28,11:58:03,07,09,1, 11.9,1,1, 20.380, 10542.413, 416.081, 52931.519 25/05/28,11:58:03,08,09,1, 11.9,1,1, 20.380, 10542.408, 416.060, 52931.539 25/05/28,11:58:03,09,09,1, 11.9,1,1, 20.380, 10542.399, 416.069, 52931.531 25/05/28,11:58:03,10,09,1, 11.9,1,1, 20.380, 10542.429, 416.077, 52931.565 25/05/28,11:58:03,11,09,1, 11.9,1,1, 20.380, 10542.447, 416.059, 52931.551 25/05/28,11:58:03,12,09,1, 11.9,1,1, 20.380, 10542.452, 416.077, 52931.482 25/05/28,11:58:03,13,09,1, 11.9,1,1, 20.380, 10542.428, 416.079, 52931.559 25/05/28,11:58:03,14,09,1, 11.9,1,1, 20.380, 10542.421, 416.066, 52931.545 25/05/28,11:58:03,15,09,1, 11.9,1,1, 20.380, 10542.423, 416.090, 52931.581 25/05/28,11:58:03,16,09,1, 11.9,1,1, 20.380, 10542.438, 416.083, 52931.510 25/05/28,11:58:03,17,09,1, 11.9,1,1, 20.380, 10542.435, 416.092, 52931.569 25/05/28,11:58:03,18,09,1, 11.9,1,1, 20.380, 10542.412, 416.113, 52931.508 25/05/28,11:58:03,19,09,1, 11.9,1,1, 20.380, 10542.438, 416.093, 52931.571 25/05/28,11:58:04,00,08,1, 11.9,1,1, 20.383, 10542.431, 416.093, 52931.571 25/05/28,11:58:04,01,08,1, 11.9,1,1, 20.383, 10542.430, 416.103, 52931.501 25/05/28,11:58:04,02,08,1, 11.9,1,1, 20.383, 10542.431, 416.097, 52931.484 25/05/28,11:58:04,03,08,1, 11.9,1,1, 20.383, 10542.449, 416.119, 52931.499 25/05/28,11:58:04,04,08,1, 11.9,1,1, 20.383, 10542.454, 416.116, 52931.564 25/05/28,11:58:04,05,08,1, 11.9,1,1, 20.383, 10542.444, 416.126, 52931.606 25/05/28,11:58:04,06,08,1, 11.9,1,1, 20.383, 10542.471, 416.110, 52931.443 25/05/28,11:58:04,07,08,1, 11.9,1,1, 20.383, 10542.467, 416.113, 52931.509 25/05/28,11:58:04,08,08,1, 11.9,1,1, 20.383, 10542.438, 416.126, 52931.529 25/05/28,11:58:04,09,08,1, 11.9,1,1, 20.383, 10542.462, 416.156, 52931.569 25/05/28,11:58:04,10,08,1, 11.9,1,1, 20.383, 10542.461, 416.136, 52931.562 25/05/28,11:58:04,11,08,1, 11.9,1,1, 20.383, 10542.444, 416.108, 52931.536 25/05/28,11:58:04,12,08,1, 11.9,1,1, 20.383, 10542.479, 416.151, 52931.571 25/05/28,11:58:04,13,08,1, 11.9,1,1, 20.383, 10542.463, 416.136, 52931.585 25/05/28,11:58:04,14,08,1, 11.9,1,1, 20.383, 10542.448, 416.146, 52931.575 25/05/28,11:58:04,15,08,1, 11.9,1,1, 20.383, 10542.458, 416.169, 52931.566 25/05/28,11:58:04,16,08,1, 11.9,1,1, 20.383, 10542.437, 416.142, 52931.553 25/05/28,11:58:04,17,08,1, 11.9,1,1, 20.383, 10542.450, 416.149, 52931.639 25/05/28,11:58:04,18,08,1, 11.9,1,1, 20.383, 10542.455, 416.170, 52931.613 25/05/28,11:58:04,19,08,1, 11.9,1,1, 20.383, 10542.457, 416.167, 52931.579 25/05/28,11:58:05,00,09,1, 12.0,1,1, 20.380, 10542.456, 416.167, 52931.579 25/05/28,11:58:05,01,09,1, 12.0,1,1, 20.380, 10542.481, 416.143, 52931.570 25/05/28,11:58:05,02,09,1, 12.0,1,1, 20.380, 10542.461, 416.163, 52931.564 25/05/28,11:58:05,03,09,1, 12.0,1,1, 20.380, 10542.448, 416.166, 52931.512 25/05/28,11:58:05,04,09,1, 12.0,1,1, 20.380, 10542.480, 416.192, 52931.614 25/05/28,11:58:05,05,09,1, 12.0,1,1, 20.380, 10542.449, 416.161, 52931.570 25/05/28,11:58:05,06,09,1, 12.0,1,1, 20.380, 10542.469, 416.188, 52931.567 25/05/28,11:58:05,07,09,1, 12.0,1,1, 20.380, 10542.475, 416.194, 52931.584 25/05/28,11:58:05,08,09,1, 12.0,1,1, 20.380, 10542.477, 416.180, 52931.520 25/05/28,11:58:05,09,09,1, 12.0,1,1, 20.380, 10542.483, 416.184, 52931.579 25/05/28,11:58:05,10,09,1, 12.0,1,1, 20.380, 10542.492, 416.202, 52931.569 25/05/28,11:58:05,11,09,1, 12.0,1,1, 20.380, 10542.484, 416.196, 52931.524 25/05/28,11:58:05,12,09,1, 12.0,1,1, 20.380, 10542.493, 416.208, 52931.507 25/05/28,11:58:05,13,09,1, 12.0,1,1, 20.380, 10542.492, 416.205, 52931.538 25/05/28,11:58:05,14,09,1, 12.0,1,1, 20.380, 10542.501, 416.218, 52931.542 25/05/28,11:58:05,15,09,1, 12.0,1,1, 20.380, 10542.499, 416.209, 52931.524 25/05/28,11:58:05,16,09,1, 12.0,1,1, 20.380, 10542.470, 416.201, 52931.527 25/05/28,11:58:05,17,09,1, 12.0,1,1, 20.380, 10542.502, 416.181, 52931.526 25/05/28,11:58:05,18,09,1, 12.0,1,1, 20.380, 10542.494, 416.190, 52931.487 25/05/28,11:58:05,19,09,1, 12.0,1,1, 20.380, 10542.488, 416.229, 52931.586 25/05/28,11:58:06,00,08,1, 12.0,1,1, 20.381, 10542.481, 416.229, 52931.586 25/05/28,11:58:06,01,08,1, 12.0,1,1, 20.381, 10542.490, 416.211, 52931.595 25/05/28,11:58:06,02,08,1, 12.0,1,1, 20.381, 10542.491, 416.200, 52931.575 25/05/28,11:58:06,03,08,1, 12.0,1,1, 20.381, 10542.511, 416.197, 52931.533 25/05/28,11:58:06,04,08,1, 12.0,1,1, 20.381, 10542.487, 416.232, 52931.551 25/05/28,11:58:06,05,08,1, 12.0,1,1, 20.381, 10542.468, 416.193, 52931.520 25/05/28,11:58:06,06,08,1, 12.0,1,1, 20.381, 10542.493, 416.217, 52931.545 25/05/28,11:58:06,07,08,1, 12.0,1,1, 20.381, 10542.479, 416.213, 52931.555 25/05/28,11:58:06,08,08,1, 12.0,1,1, 20.381, 10542.513, 416.209, 52931.533 25/05/28,11:58:06,09,08,1, 12.0,1,1, 20.381, 10542.495, 416.217, 52931.614 25/05/28,11:58:06,10,08,1, 12.0,1,1, 20.381, 10542.480, 416.198, 52931.576 25/05/28,11:58:06,11,08,1, 12.0,1,1, 20.381, 10542.494, 416.201, 52931.572 25/05/28,11:58:06,12,08,1, 12.0,1,1, 20.381, 10542.523, 416.197, 52931.559 25/05/28,11:58:06,13,08,1, 12.0,1,1, 20.381, 10542.504, 416.215, 52931.561 25/05/28,11:58:06,14,08,1, 12.0,1,1, 20.381, 10542.506, 416.214, 52931.589 25/05/28,11:58:06,15,08,1, 12.0,1,1, 20.381, 10542.538, 416.248, 52931.617 25/05/28,11:58:06,16,08,1, 12.0,1,1, 20.381, 10542.500, 416.241, 52931.559 25/05/28,11:58:06,17,08,1, 12.0,1,1, 20.381, 10542.491, 416.237, 52931.565 25/05/28,11:58:06,18,08,1, 12.0,1,1, 20.381, 10542.513, 416.263, 52931.549 25/05/28,11:58:06,19,08,1, 12.0,1,1, 20.381, 10542.533, 416.253, 52931.543 25/05/28,11:58:07,00,09,1, 11.9,1,1, 20.385, 10542.531, 416.253, 52931.543 25/05/28,11:58:07,01,09,1, 11.9,1,1, 20.385, 10542.493, 416.238, 52931.521 25/05/28,11:58:07,02,09,1, 11.9,1,1, 20.385, 10542.551, 416.243, 52931.550 25/05/28,11:58:07,03,09,1, 11.9,1,1, 20.385, 10542.504, 416.259, 52931.540 25/05/28,11:58:07,04,09,1, 11.9,1,1, 20.385, 10542.512, 416.251, 52931.551 25/05/28,11:58:07,05,09,1, 11.9,1,1, 20.385, 10542.519, 416.264, 52931.578 25/05/28,11:58:07,06,09,1, 11.9,1,1, 20.385, 10542.502, 416.271, 52931.599 25/05/28,11:58:07,07,09,1, 11.9,1,1, 20.385, 10542.502, 416.274, 52931.582 25/05/28,11:58:07,08,09,1, 11.9,1,1, 20.385, 10542.509, 416.280, 52931.612 25/05/28,11:58:07,09,09,1, 11.9,1,1, 20.385, 10542.511, 416.289, 52931.603 25/05/28,11:58:07,10,09,1, 11.9,1,1, 20.385, 10542.519, 416.259, 52931.602 25/05/28,11:58:07,11,09,1, 11.9,1,1, 20.385, 10542.511, 416.258, 52931.485 25/05/28,11:58:07,12,09,1, 11.9,1,1, 20.385, 10542.525, 416.274, 52931.522 25/05/28,11:58:07,13,09,1, 11.9,1,1, 20.385, 10542.518, 416.286, 52931.571 25/05/28,11:58:07,14,09,1, 11.9,1,1, 20.385, 10542.510, 416.273, 52931.507 25/05/28,11:58:07,15,09,1, 11.9,1,1, 20.385, 10542.501, 416.307, 52931.618 25/05/28,11:58:07,16,09,1, 11.9,1,1, 20.385, 10542.507, 416.283, 52931.519 25/05/28,11:58:07,17,09,1, 11.9,1,1, 20.385, 10542.536, 416.290, 52931.565 25/05/28,11:58:07,18,09,1, 11.9,1,1, 20.385, 10542.490, 416.283, 52931.511 25/05/28,11:58:07,19,09,1, 11.9,1,1, 20.385, 10542.501, 416.306, 52931.532 25/05/28,11:58:08,00,08,1, 11.9,1,1, 20.379, 10542.498, 416.306, 52931.532 25/05/28,11:58:08,01,08,1, 11.9,1,1, 20.379, 10542.502, 416.294, 52931.578 25/05/28,11:58:08,02,08,1, 11.9,1,1, 20.379, 10542.520, 416.310, 52931.565 25/05/28,11:58:08,03,08,1, 11.9,1,1, 20.379, 10542.478, 416.315, 52931.640 25/05/28,11:58:08,04,08,1, 11.9,1,1, 20.379, 10542.522, 416.277, 52931.577 25/05/28,11:58:08,05,08,1, 11.9,1,1, 20.379, 10542.504, 416.320, 52931.509 25/05/28,11:58:08,06,08,1, 11.9,1,1, 20.379, 10542.491, 416.311, 52931.527 25/05/28,11:58:08,07,08,1, 11.9,1,1, 20.379, 10542.481, 416.316, 52931.513 25/05/28,11:58:08,08,08,1, 11.9,1,1, 20.379, 10542.500, 416.320, 52931.608 25/05/28,11:58:08,09,08,1, 11.9,1,1, 20.379, 10542.478, 416.307, 52931.600 25/05/28,11:58:08,10,08,1, 11.9,1,1, 20.379, 10542.498, 416.319, 52931.589 25/05/28,11:58:08,11,08,1, 11.9,1,1, 20.379, 10542.496, 416.328, 52931.520 25/05/28,11:58:08,12,08,1, 11.9,1,1, 20.379, 10542.511, 416.340, 52931.572 25/05/28,11:58:08,13,08,1, 11.9,1,1, 20.379, 10542.517, 416.335, 52931.553 25/05/28,11:58:08,14,08,1, 11.9,1,1, 20.379, 10542.498, 416.351, 52931.588 25/05/28,11:58:08,15,08,1, 11.9,1,1, 20.379, 10542.501, 416.324, 52931.531 25/05/28,11:58:08,16,08,1, 11.9,1,1, 20.379, 10542.497, 416.339, 52931.611 25/05/28,11:58:08,17,08,1, 11.9,1,1, 20.379, 10542.483, 416.336, 52931.520 25/05/28,11:58:08,18,08,1, 11.9,1,1, 20.379, 10542.496, 416.335, 52931.568 25/05/28,11:58:08,19,08,1, 11.9,1,1, 20.379, 10542.495, 416.365, 52931.590 25/05/28,11:58:09,00,08,1, 11.9,1,1, 20.382, 10542.489, 416.365, 52931.590 25/05/28,11:58:09,01,08,1, 11.9,1,1, 20.382, 10542.525, 416.344, 52931.525 25/05/28,11:58:09,02,08,1, 11.9,1,1, 20.382, 10542.502, 416.342, 52931.562 25/05/28,11:58:09,03,08,1, 11.9,1,1, 20.382, 10542.488, 416.355, 52931.511 25/05/28,11:58:09,04,08,1, 11.9,1,1, 20.382, 10542.489, 416.374, 52931.604 25/05/28,11:58:09,05,08,1, 11.9,1,1, 20.382, 10542.485, 416.339, 52931.595 25/05/28,11:58:09,06,08,1, 11.9,1,1, 20.382, 10542.493, 416.348, 52931.552 25/05/28,11:58:09,07,08,1, 11.9,1,1, 20.382, 10542.488, 416.362, 52931.563 25/05/28,11:58:09,08,08,1, 11.9,1,1, 20.382, 10542.473, 416.327, 52931.578 25/05/28,11:58:09,09,08,1, 11.9,1,1, 20.382, 10542.465, 416.368, 52931.487 25/05/28,11:58:09,10,08,1, 11.9,1,1, 20.382, 10542.470, 416.357, 52931.548 25/05/28,11:58:09,11,08,1, 11.9,1,1, 20.382, 10542.482, 416.350, 52931.545 25/05/28,11:58:09,12,08,1, 11.9,1,1, 20.382, 10542.488, 416.354, 52931.553 25/05/28,11:58:09,13,08,1, 11.9,1,1, 20.382, 10542.488, 416.345, 52931.594 25/05/28,11:58:09,14,08,1, 11.9,1,1, 20.382, 10542.474, 416.366, 52931.615 25/05/28,11:58:09,15,08,1, 11.9,1,1, 20.382, 10542.463, 416.365, 52931.543 25/05/28,11:58:09,16,08,1, 11.9,1,1, 20.382, 10542.468, 416.358, 52931.627 25/05/28,11:58:09,17,08,1, 11.9,1,1, 20.382, 10542.463, 416.357, 52931.562 25/05/28,11:58:09,18,08,1, 11.9,1,1, 20.382, 10542.464, 416.362, 52931.568 25/05/28,11:58:09,19,08,1, 11.9,1,1, 20.382, 10542.480, 416.365, 52931.541 25/05/28,11:58:10,00,08,1, 11.9,1,1, 20.384, 10542.473, 416.365, 52931.541 25/05/28,11:58:10,01,08,1, 11.9,1,1, 20.384, 10542.449, 416.371, 52931.568 25/05/28,11:58:10,02,08,1, 11.9,1,1, 20.384, 10542.478, 416.369, 52931.562 25/05/28,11:58:10,03,08,1, 11.9,1,1, 20.384, 10542.442, 416.383, 52931.573 25/05/28,11:58:10,04,08,1, 11.9,1,1, 20.384, 10542.464, 416.382, 52931.562 25/05/28,11:58:10,05,08,1, 11.9,1,1, 20.384, 10542.470, 416.383, 52931.583 25/05/28,11:58:10,06,08,1, 11.9,1,1, 20.384, 10542.450, 416.378, 52931.551 25/05/28,11:58:10,07,08,1, 11.9,1,1, 20.384, 10542.453, 416.432, 52931.610 25/05/28,11:58:10,08,08,1, 11.9,1,1, 20.384, 10542.434, 416.418, 52931.576 25/05/28,11:58:10,09,08,1, 11.9,1,1, 20.384, 10542.434, 416.396, 52931.530 25/05/28,11:58:10,10,08,1, 11.9,1,1, 20.384, 10542.453, 416.403, 52931.580 25/05/28,11:58:10,11,08,1, 11.9,1,1, 20.384, 10542.421, 416.406, 52931.606 25/05/28,11:58:10,12,08,1, 11.9,1,1, 20.384, 10542.482, 416.408, 52931.574 25/05/28,11:58:10,13,08,1, 11.9,1,1, 20.384, 10542.451, 416.410, 52931.557 25/05/28,11:58:10,14,08,1, 11.9,1,1, 20.384, 10542.439, 416.400, 52931.515 25/05/28,11:58:10,15,08,1, 11.9,1,1, 20.384, 10542.451, 416.405, 52931.584 25/05/28,11:58:10,16,08,1, 11.9,1,1, 20.384, 10542.457, 416.391, 52931.619 25/05/28,11:58:10,17,08,1, 11.9,1,1, 20.384, 10542.430, 416.415, 52931.550 25/05/28,11:58:10,18,08,1, 11.9,1,1, 20.384, 10542.448, 416.399, 52931.576 25/05/28,11:58:10,19,08,1, 11.9,1,1, 20.384, 10542.452, 416.395, 52931.540 25/05/28,11:58:11,00,08,1, 11.9,1,1, 20.382, 10542.448, 416.395, 52931.540 25/05/28,11:58:11,01,08,1, 11.9,1,1, 20.382, 10542.435, 416.380, 52931.591 25/05/28,11:58:11,02,08,1, 11.9,1,1, 20.382, 10542.439, 416.422, 52931.600 25/05/28,11:58:11,03,08,1, 11.9,1,1, 20.382, 10542.421, 416.421, 52931.593 25/05/28,11:58:11,04,08,1, 11.9,1,1, 20.382, 10542.440, 416.411, 52931.563 25/05/28,11:58:11,05,08,1, 11.9,1,1, 20.382, 10542.438, 416.422, 52931.557 25/05/28,11:58:11,06,08,1, 11.9,1,1, 20.382, 10542.428, 416.427, 52931.571 25/05/28,11:58:11,07,08,1, 11.9,1,1, 20.382, 10542.450, 416.446, 52931.623 25/05/28,11:58:11,08,08,1, 11.9,1,1, 20.382, 10542.443, 416.418, 52931.570 25/05/28,11:58:11,09,08,1, 11.9,1,1, 20.382, 10542.417, 416.412, 52931.571 25/05/28,11:58:11,10,08,1, 11.9,1,1, 20.382, 10542.440, 416.413, 52931.567 25/05/28,11:58:11,11,08,1, 11.9,1,1, 20.382, 10542.454, 416.413, 52931.600 25/05/28,11:58:11,12,08,1, 11.9,1,1, 20.382, 10542.453, 416.427, 52931.591 25/05/28,11:58:11,13,08,1, 11.9,1,1, 20.382, 10542.442, 416.428, 52931.576 25/05/28,11:58:11,14,08,1, 11.9,1,1, 20.382, 10542.437, 416.441, 52931.601 25/05/28,11:58:11,15,08,1, 11.9,1,1, 20.382, 10542.450, 416.409, 52931.584 25/05/28,11:58:11,16,08,1, 11.9,1,1, 20.382, 10542.456, 416.426, 52931.573 25/05/28,11:58:11,17,08,1, 11.9,1,1, 20.382, 10542.438, 416.428, 52931.515 25/05/28,11:58:11,18,08,1, 11.9,1,1, 20.382, 10542.422, 416.429, 52931.532 25/05/28,11:58:11,19,08,1, 11.9,1,1, 20.382, 10542.440, 416.420, 52931.586 25/05/28,11:58:12,00,09,1, 11.9,1,1, 20.382, 10542.439, 416.420, 52931.586 25/05/28,11:58:12,01,09,1, 11.9,1,1, 20.382, 10542.422, 416.415, 52931.541 25/05/28,11:58:12,02,09,1, 11.9,1,1, 20.382, 10542.433, 416.407, 52931.584 25/05/28,11:58:12,03,09,1, 11.9,1,1, 20.382, 10542.416, 416.406, 52931.566 25/05/28,11:58:12,04,09,1, 11.9,1,1, 20.382, 10542.422, 416.396, 52931.521 25/05/28,11:58:12,05,09,1, 11.9,1,1, 20.382, 10542.420, 416.438, 52931.609 25/05/28,11:58:12,06,09,1, 11.9,1,1, 20.382, 10542.435, 416.431, 52931.600 25/05/28,11:58:12,07,09,1, 11.9,1,1, 20.382, 10542.425, 416.418, 52931.502 25/05/28,11:58:12,08,09,1, 11.9,1,1, 20.382, 10542.407, 416.442, 52931.542 25/05/28,11:58:12,09,09,1, 11.9,1,1, 20.382, 10542.420, 416.409, 52931.541 25/05/28,11:58:12,10,09,1, 11.9,1,1, 20.382, 10542.414, 416.432, 52931.636 25/05/28,11:58:12,11,09,1, 11.9,1,1, 20.382, 10542.438, 416.444, 52931.598 25/05/28,11:58:12,12,09,1, 11.9,1,1, 20.382, 10542.413, 416.424, 52931.571 25/05/28,11:58:12,13,09,1, 11.9,1,1, 20.382, 10542.431, 416.424, 52931.508 25/05/28,11:58:12,14,09,1, 11.9,1,1, 20.382, 10542.404, 416.422, 52931.552 25/05/28,11:58:12,15,09,1, 11.9,1,1, 20.382, 10542.420, 416.444, 52931.567 25/05/28,11:58:12,16,09,1, 11.9,1,1, 20.382, 10542.443, 416.465, 52931.533 25/05/28,11:58:12,17,09,1, 11.9,1,1, 20.382, 10542.401, 416.448, 52931.628 25/05/28,11:58:12,18,09,1, 11.9,1,1, 20.382, 10542.442, 416.435, 52931.588 25/05/28,11:58:12,19,09,1, 11.9,1,1, 20.382, 10542.425, 416.442, 52931.571 25/05/28,11:58:13,00,09,1, 11.9,1,1, 20.382, 10542.423, 416.442, 52931.571 25/05/28,11:58:13,01,09,1, 11.9,1,1, 20.382, 10542.448, 416.438, 52931.604 25/05/28,11:58:13,02,09,1, 11.9,1,1, 20.382, 10542.449, 416.450, 52931.489 25/05/28,11:58:13,03,09,1, 11.9,1,1, 20.382, 10542.420, 416.423, 52931.545 25/05/28,11:58:13,04,09,1, 11.9,1,1, 20.382, 10542.427, 416.431, 52931.508 25/05/28,11:58:13,05,09,1, 11.9,1,1, 20.382, 10542.412, 416.451, 52931.617 25/05/28,11:58:13,06,09,1, 11.9,1,1, 20.382, 10542.425, 416.443, 52931.617 25/05/28,11:58:13,07,09,1, 11.9,1,1, 20.382, 10542.390, 416.448, 52931.554 25/05/28,11:58:13,08,09,1, 11.9,1,1, 20.382, 10542.422, 416.466, 52931.580 25/05/28,11:58:13,09,09,1, 11.9,1,1, 20.382, 10542.413, 416.462, 52931.563 25/05/28,11:58:13,10,09,1, 11.9,1,1, 20.382, 10542.397, 416.439, 52931.572 25/05/28,11:58:13,11,09,1, 11.9,1,1, 20.382, 10542.428, 416.456, 52931.585 25/05/28,11:58:13,12,09,1, 11.9,1,1, 20.382, 10542.438, 416.431, 52931.536 25/05/28,11:58:13,13,09,1, 11.9,1,1, 20.382, 10542.439, 416.434, 52931.554 25/05/28,11:58:13,14,09,1, 11.9,1,1, 20.382, 10542.391, 416.473, 52931.605 25/05/28,11:58:13,15,09,1, 11.9,1,1, 20.382, 10542.434, 416.438, 52931.552 25/05/28,11:58:13,16,09,1, 11.9,1,1, 20.382, 10542.422, 416.453, 52931.532 25/05/28,11:58:13,17,09,1, 11.9,1,1, 20.382, 10542.433, 416.465, 52931.574 25/05/28,11:58:13,18,09,1, 11.9,1,1, 20.382, 10542.427, 416.455, 52931.576 25/05/28,11:58:13,19,09,1, 11.9,1,1, 20.382, 10542.427, 416.456, 52931.563 25/05/28,11:58:14,00,09,1, 12.0,1,1, 20.387, 10542.423, 416.456, 52931.563 25/05/28,11:58:14,01,09,1, 12.0,1,1, 20.387, 10542.436, 416.436, 52931.632 25/05/28,11:58:14,02,09,1, 12.0,1,1, 20.387, 10542.441, 416.469, 52931.574 25/05/28,11:58:14,03,09,1, 12.0,1,1, 20.387, 10542.431, 416.436, 52931.532 25/05/28,11:58:14,04,09,1, 12.0,1,1, 20.387, 10542.408, 416.445, 52931.582 25/05/28,11:58:14,05,09,1, 12.0,1,1, 20.387, 10542.417, 416.454, 52931.509 25/05/28,11:58:14,06,09,1, 12.0,1,1, 20.387, 10542.441, 416.453, 52931.563 25/05/28,11:58:14,07,09,1, 12.0,1,1, 20.387, 10542.439, 416.469, 52931.572 25/05/28,11:58:14,08,09,1, 12.0,1,1, 20.387, 10542.425, 416.455, 52931.594 25/05/28,11:58:14,09,09,1, 12.0,1,1, 20.387, 10542.438, 416.486, 52931.639 25/05/28,11:58:14,10,09,1, 12.0,1,1, 20.387, 10542.421, 416.470, 52931.558 25/05/28,11:58:14,11,09,1, 12.0,1,1, 20.387, 10542.437, 416.477, 52931.604 25/05/28,11:58:14,12,09,1, 12.0,1,1, 20.387, 10542.423, 416.481, 52931.638 25/05/28,11:58:14,13,09,1, 12.0,1,1, 20.387, 10542.424, 416.467, 52931.580 25/05/28,11:58:14,14,09,1, 12.0,1,1, 20.387, 10542.436, 416.468, 52931.571 25/05/28,11:58:14,15,09,1, 12.0,1,1, 20.387, 10542.426, 416.468, 52931.599 25/05/28,11:58:14,16,09,1, 12.0,1,1, 20.387, 10542.450, 416.443, 52931.618 25/05/28,11:58:14,17,09,1, 12.0,1,1, 20.387, 10542.455, 416.477, 52931.617 25/05/28,11:58:14,18,09,1, 12.0,1,1, 20.387, 10542.464, 416.469, 52931.584 25/05/28,11:58:14,19,09,1, 12.0,1,1, 20.387, 10542.456, 416.459, 52931.596 25/05/28,11:58:15,00,09,1, 12.0,1,1, 20.386, 10542.456, 416.459, 52931.596 25/05/28,11:58:15,01,09,1, 12.0,1,1, 20.386, 10542.442, 416.465, 52931.527 25/05/28,11:58:15,02,09,1, 12.0,1,1, 20.386, 10542.453, 416.469, 52931.553 25/05/28,11:58:15,03,09,1, 12.0,1,1, 20.386, 10542.450, 416.464, 52931.581 25/05/28,11:58:15,04,09,1, 12.0,1,1, 20.386, 10542.437, 416.494, 52931.611 25/05/28,11:58:15,05,09,1, 12.0,1,1, 20.386, 10542.454, 416.458, 52931.605 25/05/28,11:58:15,06,09,1, 12.0,1,1, 20.386, 10542.452, 416.465, 52931.545 25/05/28,11:58:15,07,09,1, 12.0,1,1, 20.386, 10542.441, 416.461, 52931.562 25/05/28,11:58:15,08,09,1, 12.0,1,1, 20.386, 10542.453, 416.459, 52931.558 25/05/28,11:58:15,09,09,1, 12.0,1,1, 20.386, 10542.456, 416.469, 52931.618 25/05/28,11:58:15,10,09,1, 12.0,1,1, 20.386, 10542.466, 416.464, 52931.523 25/05/28,11:58:15,11,09,1, 12.0,1,1, 20.386, 10542.469, 416.465, 52931.583 25/05/28,11:58:15,12,09,1, 12.0,1,1, 20.386, 10542.462, 416.485, 52931.630 25/05/28,11:58:15,13,09,1, 12.0,1,1, 20.386, 10542.443, 416.477, 52931.547 25/05/28,11:58:15,14,09,1, 12.0,1,1, 20.386, 10542.463, 416.489, 52931.589 25/05/28,11:58:15,15,09,1, 12.0,1,1, 20.386, 10542.443, 416.485, 52931.584 25/05/28,11:58:15,16,09,1, 12.0,1,1, 20.386, 10542.473, 416.486, 52931.599 25/05/28,11:58:15,17,09,1, 12.0,1,1, 20.386, 10542.468, 416.494, 52931.504 25/05/28,11:58:15,18,09,1, 12.0,1,1, 20.386, 10542.473, 416.500, 52931.534 25/05/28,11:58:15,19,09,1, 12.0,1,1, 20.386, 10542.485, 416.477, 52931.541 25/05/28,11:58:16,00,09,1, 11.9,1,1, 20.388, 10542.481, 416.477, 52931.541 25/05/28,11:58:16,01,09,1, 11.9,1,1, 20.388, 10542.478, 416.492, 52931.598 25/05/28,11:58:16,02,09,1, 11.9,1,1, 20.388, 10542.528, 416.487, 52931.553 25/05/28,11:58:16,03,09,1, 11.9,1,1, 20.388, 10542.480, 416.472, 52931.622 25/05/28,11:58:16,04,09,1, 11.9,1,1, 20.388, 10542.501, 416.495, 52931.641 25/05/28,11:58:16,05,09,1, 11.9,1,1, 20.388, 10542.490, 416.480, 52931.533 25/05/28,11:58:16,06,09,1, 11.9,1,1, 20.388, 10542.482, 416.499, 52931.618 25/05/28,11:58:16,07,09,1, 11.9,1,1, 20.388, 10542.513, 416.519, 52931.631 25/05/28,11:58:16,08,09,1, 11.9,1,1, 20.388, 10542.523, 416.485, 52931.529 25/05/28,11:58:16,09,09,1, 11.9,1,1, 20.388, 10542.529, 416.504, 52931.607 25/05/28,11:58:16,10,09,1, 11.9,1,1, 20.388, 10542.537, 416.490, 52931.525 25/05/28,11:58:16,11,09,1, 11.9,1,1, 20.388, 10542.503, 416.513, 52931.628 25/05/28,11:58:16,12,09,1, 11.9,1,1, 20.388, 10542.511, 416.487, 52931.502 25/05/28,11:58:16,13,09,1, 11.9,1,1, 20.388, 10542.528, 416.482, 52931.604 25/05/28,11:58:16,14,09,1, 11.9,1,1, 20.388, 10542.523, 416.501, 52931.667 25/05/28,11:58:16,15,09,1, 11.9,1,1, 20.388, 10542.536, 416.504, 52931.547 25/05/28,11:58:16,16,09,1, 11.9,1,1, 20.388, 10542.531, 416.512, 52931.549 25/05/28,11:58:16,17,09,1, 11.9,1,1, 20.388, 10542.533, 416.494, 52931.631 25/05/28,11:58:16,18,09,1, 11.9,1,1, 20.388, 10542.545, 416.499, 52931.545 25/05/28,11:58:16,19,09,1, 11.9,1,1, 20.388, 10542.534, 416.510, 52931.554 25/05/28,11:58:17,00,09,1, 11.9,1,1, 20.387, 10542.531, 416.510, 52931.554 25/05/28,11:58:17,01,09,1, 11.9,1,1, 20.387, 10542.549, 416.522, 52931.530 25/05/28,11:58:17,02,09,1, 11.9,1,1, 20.387, 10542.536, 416.492, 52931.568 25/05/28,11:58:17,03,09,1, 11.9,1,1, 20.387, 10542.535, 416.522, 52931.542 25/05/28,11:58:17,04,09,1, 11.9,1,1, 20.387, 10542.566, 416.493, 52931.561 25/05/28,11:58:17,05,09,1, 11.9,1,1, 20.387, 10542.559, 416.515, 52931.584 25/05/28,11:58:17,06,09,1, 11.9,1,1, 20.387, 10542.551, 416.519, 52931.543 25/05/28,11:58:17,07,09,1, 11.9,1,1, 20.387, 10542.560, 416.514, 52931.587 25/05/28,11:58:17,08,09,1, 11.9,1,1, 20.387, 10542.558, 416.519, 52931.564 25/05/28,11:58:17,09,09,1, 11.9,1,1, 20.387, 10542.559, 416.524, 52931.548 25/05/28,11:58:17,10,09,1, 11.9,1,1, 20.387, 10542.558, 416.544, 52931.631 25/05/28,11:58:17,11,09,1, 11.9,1,1, 20.387, 10542.565, 416.552, 52931.596 25/05/28,11:58:17,12,09,1, 11.9,1,1, 20.387, 10542.561, 416.549, 52931.574 25/05/28,11:58:17,13,09,1, 11.9,1,1, 20.387, 10542.549, 416.561, 52931.540 25/05/28,11:58:17,14,09,1, 11.9,1,1, 20.387, 10542.566, 416.562, 52931.576 25/05/28,11:58:17,15,09,1, 11.9,1,1, 20.387, 10542.555, 416.547, 52931.588 25/05/28,11:58:17,16,09,1, 11.9,1,1, 20.387, 10542.545, 416.555, 52931.606 25/05/28,11:58:17,17,09,1, 11.9,1,1, 20.387, 10542.554, 416.516, 52931.472 25/05/28,11:58:17,18,09,1, 11.9,1,1, 20.387, 10542.531, 416.562, 52931.542 25/05/28,11:58:17,19,09,1, 11.9,1,1, 20.387, 10542.561, 416.548, 52931.557 25/05/28,11:58:18,00,09,1, 11.9,1,1, 20.385, 10542.556, 416.548, 52931.557 25/05/28,11:58:18,01,09,1, 11.9,1,1, 20.385, 10542.565, 416.558, 52931.597 25/05/28,11:58:18,02,09,1, 11.9,1,1, 20.385, 10542.552, 416.582, 52931.641 25/05/28,11:58:18,03,09,1, 11.9,1,1, 20.385, 10542.555, 416.545, 52931.545 25/05/28,11:58:18,04,09,1, 11.9,1,1, 20.385, 10542.548, 416.551, 52931.596 25/05/28,11:58:18,05,09,1, 11.9,1,1, 20.385, 10542.571, 416.563, 52931.642 25/05/28,11:58:18,06,09,1, 11.9,1,1, 20.385, 10542.580, 416.559, 52931.551 25/05/28,11:58:18,07,09,1, 11.9,1,1, 20.385, 10542.579, 416.556, 52931.602 25/05/28,11:58:18,08,09,1, 11.9,1,1, 20.385, 10542.573, 416.528, 52931.506 25/05/28,11:58:18,09,09,1, 11.9,1,1, 20.385, 10542.587, 416.542, 52931.565 25/05/28,11:58:18,10,09,1, 11.9,1,1, 20.385, 10542.573, 416.559, 52931.554 25/05/28,11:58:18,11,09,1, 11.9,1,1, 20.385, 10542.564, 416.553, 52931.555 25/05/28,11:58:18,12,09,1, 11.9,1,1, 20.385, 10542.598, 416.560, 52931.595 25/05/28,11:58:18,13,09,1, 11.9,1,1, 20.385, 10542.554, 416.546, 52931.551 25/05/28,11:58:18,14,09,1, 11.9,1,1, 20.385, 10542.575, 416.574, 52931.562 25/05/28,11:58:18,15,09,1, 11.9,1,1, 20.385, 10542.567, 416.541, 52931.608 25/05/28,11:58:18,16,09,1, 11.9,1,1, 20.385, 10542.567, 416.558, 52931.518 25/05/28,11:58:18,17,09,1, 11.9,1,1, 20.385, 10542.568, 416.565, 52931.546 25/05/28,11:58:18,18,09,1, 11.9,1,1, 20.385, 10542.577, 416.550, 52931.556 25/05/28,11:58:18,19,09,1, 11.9,1,1, 20.385, 10542.573, 416.558, 52931.629 25/05/28,11:58:19,00,09,1, 11.9,1,1, 20.387, 10542.573, 416.558, 52931.629 25/05/28,11:58:19,01,09,1, 11.9,1,1, 20.387, 10542.552, 416.581, 52931.579 25/05/28,11:58:19,02,09,1, 11.9,1,1, 20.387, 10542.595, 416.578, 52931.496 25/05/28,11:58:19,03,09,1, 11.9,1,1, 20.387, 10542.556, 416.576, 52931.567 25/05/28,11:58:19,04,09,1, 11.9,1,1, 20.387, 10542.562, 416.594, 52931.562 25/05/28,11:58:19,05,09,1, 11.9,1,1, 20.387, 10542.571, 416.550, 52931.578 25/05/28,11:58:19,06,09,1, 11.9,1,1, 20.387, 10542.571, 416.589, 52931.550 25/05/28,11:58:19,07,09,1, 11.9,1,1, 20.387, 10542.580, 416.572, 52931.512 25/05/28,11:58:19,08,09,1, 11.9,1,1, 20.387, 10542.564, 416.580, 52931.545 25/05/28,11:58:19,09,09,1, 11.9,1,1, 20.387, 10542.583, 416.564, 52931.477 25/05/28,11:58:19,10,09,1, 11.9,1,1, 20.387, 10542.568, 416.565, 52931.552 25/05/28,11:58:19,11,09,1, 11.9,1,1, 20.387, 10542.583, 416.585, 52931.555 25/05/28,11:58:19,12,09,1, 11.9,1,1, 20.387, 10542.558, 416.592, 52931.524 25/05/28,11:58:19,13,09,1, 11.9,1,1, 20.387, 10542.593, 416.586, 52931.545 25/05/28,11:58:19,14,09,1, 11.9,1,1, 20.387, 10542.569, 416.575, 52931.555 25/05/28,11:58:19,15,09,1, 11.9,1,1, 20.387, 10542.569, 416.595, 52931.589 25/05/28,11:58:19,16,09,1, 11.9,1,1, 20.387, 10542.571, 416.573, 52931.502 25/05/28,11:58:19,17,09,1, 11.9,1,1, 20.387, 10542.566, 416.548, 52931.573 25/05/28,11:58:19,18,09,1, 11.9,1,1, 20.387, 10542.576, 416.577, 52931.478 25/05/28,11:58:19,19,09,1, 11.9,1,1, 20.387, 10542.551, 416.611, 52931.511 25/05/28,11:58:20,00,09,1, 11.9,1,1, 20.385, 10542.548, 416.611, 52931.511 25/05/28,11:58:20,01,09,1, 11.9,1,1, 20.385, 10542.572, 416.599, 52931.579 25/05/28,11:58:20,02,09,1, 11.9,1,1, 20.385, 10542.555, 416.584, 52931.535 25/05/28,11:58:20,03,09,1, 11.9,1,1, 20.385, 10542.566, 416.578, 52931.575 25/05/28,11:58:20,04,09,1, 11.9,1,1, 20.385, 10542.575, 416.584, 52931.594 25/05/28,11:58:20,05,09,1, 11.9,1,1, 20.385, 10542.565, 416.587, 52931.559 25/05/28,11:58:20,06,09,1, 11.9,1,1, 20.385, 10542.555, 416.602, 52931.562 25/05/28,11:58:20,07,09,1, 11.9,1,1, 20.385, 10542.578, 416.603, 52931.517 25/05/28,11:58:20,08,09,1, 11.9,1,1, 20.385, 10542.578, 416.602, 52931.564 25/05/28,11:58:20,09,09,1, 11.9,1,1, 20.385, 10542.589, 416.602, 52931.567 25/05/28,11:58:20,10,09,1, 11.9,1,1, 20.385, 10542.553, 416.604, 52931.631 25/05/28,11:58:20,11,09,1, 11.9,1,1, 20.385, 10542.564, 416.588, 52931.532 25/05/28,11:58:20,12,09,1, 11.9,1,1, 20.385, 10542.576, 416.609, 52931.564 25/05/28,11:58:20,13,09,1, 11.9,1,1, 20.385, 10542.552, 416.597, 52931.551 25/05/28,11:58:20,14,09,1, 11.9,1,1, 20.385, 10542.589, 416.597, 52931.505 25/05/28,11:58:20,15,09,1, 11.9,1,1, 20.385, 10542.564, 416.604, 52931.522 25/05/28,11:58:20,16,09,1, 11.9,1,1, 20.385, 10542.550, 416.610, 52931.545 25/05/28,11:58:20,17,09,1, 11.9,1,1, 20.385, 10542.524, 416.605, 52931.556 25/05/28,11:58:20,18,09,1, 11.9,1,1, 20.385, 10542.572, 416.600, 52931.483 25/05/28,11:58:20,19,09,1, 11.9,1,1, 20.385, 10542.569, 416.606, 52931.487 25/05/28,11:58:21,00,09,1, 12.0,1,1, 20.385, 10542.564, 416.606, 52931.487 25/05/28,11:58:21,01,09,1, 12.0,1,1, 20.385, 10542.560, 416.620, 52931.524 25/05/28,11:58:21,02,09,1, 12.0,1,1, 20.385, 10542.543, 416.624, 52931.595 25/05/28,11:58:21,03,09,1, 12.0,1,1, 20.385, 10542.558, 416.630, 52931.518 25/05/28,11:58:21,04,09,1, 12.0,1,1, 20.385, 10542.554, 416.631, 52931.531 25/05/28,11:58:21,05,09,1, 12.0,1,1, 20.385, 10542.547, 416.631, 52931.577 25/05/28,11:58:21,06,09,1, 12.0,1,1, 20.385, 10542.544, 416.638, 52931.588 25/05/28,11:58:21,07,09,1, 12.0,1,1, 20.385, 10542.572, 416.649, 52931.587 25/05/28,11:58:21,08,09,1, 12.0,1,1, 20.385, 10542.545, 416.639, 52931.579 25/05/28,11:58:21,09,09,1, 12.0,1,1, 20.385, 10542.546, 416.648, 52931.586 25/05/28,11:58:21,10,09,1, 12.0,1,1, 20.385, 10542.548, 416.660, 52931.547 25/05/28,11:58:21,11,09,1, 12.0,1,1, 20.385, 10542.548, 416.677, 52931.601 25/05/28,11:58:21,12,09,1, 12.0,1,1, 20.385, 10542.537, 416.640, 52931.549 25/05/28,11:58:21,13,09,1, 12.0,1,1, 20.385, 10542.534, 416.677, 52931.521 25/05/28,11:58:21,14,09,1, 12.0,1,1, 20.385, 10542.499, 416.669, 52931.550 25/05/28,11:58:21,15,09,1, 12.0,1,1, 20.385, 10542.519, 416.676, 52931.573 25/05/28,11:58:21,16,09,1, 12.0,1,1, 20.385, 10542.532, 416.686, 52931.506 25/05/28,11:58:21,17,09,1, 12.0,1,1, 20.385, 10542.539, 416.689, 52931.577 25/05/28,11:58:21,18,09,1, 12.0,1,1, 20.385, 10542.531, 416.674, 52931.566 25/05/28,11:58:21,19,09,1, 12.0,1,1, 20.385, 10542.515, 416.648, 52931.506 25/05/28,11:58:22,00,09,1, 12.0,1,1, 20.387, 10542.514, 416.648, 52931.506 25/05/28,11:58:22,01,09,1, 12.0,1,1, 20.387, 10542.512, 416.657, 52931.581 25/05/28,11:58:22,02,09,1, 12.0,1,1, 20.387, 10542.528, 416.668, 52931.511 25/05/28,11:58:22,03,09,1, 12.0,1,1, 20.387, 10542.526, 416.654, 52931.487 25/05/28,11:58:22,04,09,1, 12.0,1,1, 20.387, 10542.485, 416.694, 52931.620 25/05/28,11:58:22,05,09,1, 12.0,1,1, 20.387, 10542.510, 416.700, 52931.590 25/05/28,11:58:22,06,09,1, 12.0,1,1, 20.387, 10542.514, 416.676, 52931.538 25/05/28,11:58:22,07,09,1, 12.0,1,1, 20.387, 10542.507, 416.694, 52931.549 25/05/28,11:58:22,08,09,1, 12.0,1,1, 20.387, 10542.513, 416.685, 52931.569 25/05/28,11:58:22,09,09,1, 12.0,1,1, 20.387, 10542.523, 416.698, 52931.585 25/05/28,11:58:22,10,09,1, 12.0,1,1, 20.387, 10542.510, 416.659, 52931.529 25/05/28,11:58:22,11,09,1, 12.0,1,1, 20.387, 10542.516, 416.704, 52931.540 25/05/28,11:58:22,12,09,1, 12.0,1,1, 20.387, 10542.488, 416.701, 52931.576 25/05/28,11:58:22,13,09,1, 12.0,1,1, 20.387, 10542.526, 416.715, 52931.461 25/05/28,11:58:22,14,09,1, 12.0,1,1, 20.387, 10542.502, 416.701, 52931.587 25/05/28,11:58:22,15,09,1, 12.0,1,1, 20.387, 10542.515, 416.712, 52931.487 25/05/28,11:58:22,16,09,1, 12.0,1,1, 20.387, 10542.488, 416.698, 52931.520 25/05/28,11:58:22,17,09,1, 12.0,1,1, 20.387, 10542.530, 416.696, 52931.591 25/05/28,11:58:22,18,09,1, 12.0,1,1, 20.387, 10542.471, 416.721, 52931.564 25/05/28,11:58:22,19,09,1, 12.0,1,1, 20.387, 10542.482, 416.682, 52931.510 25/05/28,11:58:23,00,09,1, 12.0,1,1, 20.386, 10542.481, 416.682, 52931.510 25/05/28,11:58:23,01,09,1, 12.0,1,1, 20.386, 10542.491, 416.711, 52931.512 25/05/28,11:58:23,02,09,1, 12.0,1,1, 20.386, 10542.493, 416.724, 52931.509 25/05/28,11:58:23,03,09,1, 12.0,1,1, 20.386, 10542.489, 416.712, 52931.492 25/05/28,11:58:23,04,09,1, 12.0,1,1, 20.386, 10542.471, 416.710, 52931.524 25/05/28,11:58:23,05,09,1, 12.0,1,1, 20.386, 10542.511, 416.718, 52931.608 25/05/28,11:58:23,06,09,1, 12.0,1,1, 20.386, 10542.484, 416.718, 52931.542 25/05/28,11:58:23,07,09,1, 12.0,1,1, 20.386, 10542.493, 416.732, 52931.554 25/05/28,11:58:23,08,09,1, 12.0,1,1, 20.386, 10542.458, 416.737, 52931.543 25/05/28,11:58:23,09,09,1, 12.0,1,1, 20.386, 10542.460, 416.714, 52931.540 25/05/28,11:58:23,10,09,1, 12.0,1,1, 20.386, 10542.486, 416.730, 52931.584 25/05/28,11:58:23,11,09,1, 12.0,1,1, 20.386, 10542.456, 416.731, 52931.537 25/05/28,11:58:23,12,09,1, 12.0,1,1, 20.386, 10542.486, 416.733, 52931.598 25/05/28,11:58:23,13,09,1, 12.0,1,1, 20.386, 10542.490, 416.728, 52931.533 25/05/28,11:58:23,14,09,1, 12.0,1,1, 20.386, 10542.478, 416.750, 52931.576 25/05/28,11:58:23,15,09,1, 12.0,1,1, 20.386, 10542.463, 416.720, 52931.508 25/05/28,11:58:23,16,09,1, 12.0,1,1, 20.386, 10542.469, 416.763, 52931.573 25/05/28,11:58:23,17,09,1, 12.0,1,1, 20.386, 10542.508, 416.734, 52931.626 25/05/28,11:58:23,18,09,1, 12.0,1,1, 20.386, 10542.468, 416.741, 52931.608 25/05/28,11:58:23,19,09,1, 12.0,1,1, 20.386, 10542.475, 416.731, 52931.672 25/05/28,11:58:24,00,09,1, 11.9,1,1, 20.386, 10542.473, 416.731, 52931.672 25/05/28,11:58:24,01,09,1, 11.9,1,1, 20.386, 10542.479, 416.724, 52931.605 25/05/28,11:58:24,02,09,1, 11.9,1,1, 20.386, 10542.465, 416.751, 52931.585 25/05/28,11:58:24,03,09,1, 11.9,1,1, 20.386, 10542.489, 416.728, 52931.564 25/05/28,11:58:24,04,09,1, 11.9,1,1, 20.386, 10542.508, 416.744, 52931.609 25/05/28,11:58:24,05,09,1, 11.9,1,1, 20.386, 10542.486, 416.760, 52931.541 25/05/28,11:58:24,06,09,1, 11.9,1,1, 20.386, 10542.490, 416.769, 52931.533 25/05/28,11:58:24,07,09,1, 11.9,1,1, 20.386, 10542.490, 416.745, 52931.502 25/05/28,11:58:24,08,09,1, 11.9,1,1, 20.386, 10542.496, 416.742, 52931.562 25/05/28,11:58:24,09,09,1, 11.9,1,1, 20.386, 10542.494, 416.744, 52931.588 25/05/28,11:58:24,10,09,1, 11.9,1,1, 20.386, 10542.481, 416.743, 52931.616 25/05/28,11:58:24,11,09,1, 11.9,1,1, 20.386, 10542.473, 416.763, 52931.558 25/05/28,11:58:24,12,09,1, 11.9,1,1, 20.386, 10542.479, 416.763, 52931.591 25/05/28,11:58:24,13,09,1, 11.9,1,1, 20.386, 10542.509, 416.776, 52931.594 25/05/28,11:58:24,14,09,1, 11.9,1,1, 20.386, 10542.490, 416.763, 52931.489 25/05/28,11:58:24,15,09,1, 11.9,1,1, 20.386, 10542.491, 416.783, 52931.586 25/05/28,11:58:24,16,09,1, 11.9,1,1, 20.386, 10542.508, 416.798, 52931.554 25/05/28,11:58:24,17,09,1, 11.9,1,1, 20.386, 10542.509, 416.780, 52931.543 25/05/28,11:58:24,18,09,1, 11.9,1,1, 20.386, 10542.507, 416.766, 52931.606 25/05/28,11:58:24,19,09,1, 11.9,1,1, 20.386, 10542.518, 416.779, 52931.629 25/05/28,11:58:25,00,09,1, 12.0,1,1, 20.388, 10542.514, 416.779, 52931.629 25/05/28,11:58:25,01,09,1, 12.0,1,1, 20.388, 10542.517, 416.782, 52931.556 25/05/28,11:58:25,02,09,1, 12.0,1,1, 20.388, 10542.486, 416.800, 52931.633 25/05/28,11:58:25,03,09,1, 12.0,1,1, 20.388, 10542.507, 416.781, 52931.512 25/05/28,11:58:25,04,09,1, 12.0,1,1, 20.388, 10542.509, 416.800, 52931.656 25/05/28,11:58:25,05,09,1, 12.0,1,1, 20.388, 10542.534, 416.790, 52931.528 25/05/28,11:58:25,06,09,1, 12.0,1,1, 20.388, 10542.530, 416.780, 52931.480 25/05/28,11:58:25,07,09,1, 12.0,1,1, 20.388, 10542.528, 416.791, 52931.596 25/05/28,11:58:25,08,09,1, 12.0,1,1, 20.388, 10542.515, 416.766, 52931.530 25/05/28,11:58:25,09,09,1, 12.0,1,1, 20.388, 10542.515, 416.807, 52931.621 25/05/28,11:58:25,10,09,1, 12.0,1,1, 20.388, 10542.526, 416.792, 52931.549 25/05/28,11:58:25,11,09,1, 12.0,1,1, 20.388, 10542.517, 416.808, 52931.573 25/05/28,11:58:25,12,09,1, 12.0,1,1, 20.388, 10542.557, 416.781, 52931.559 25/05/28,11:58:25,13,09,1, 12.0,1,1, 20.388, 10542.533, 416.799, 52931.575 25/05/28,11:58:25,14,09,1, 12.0,1,1, 20.388, 10542.537, 416.800, 52931.525 25/05/28,11:58:25,15,09,1, 12.0,1,1, 20.388, 10542.525, 416.799, 52931.572 25/05/28,11:58:25,16,09,1, 12.0,1,1, 20.388, 10542.539, 416.801, 52931.530 25/05/28,11:58:25,17,09,1, 12.0,1,1, 20.388, 10542.542, 416.801, 52931.618 25/05/28,11:58:25,18,09,1, 12.0,1,1, 20.388, 10542.554, 416.814, 52931.567 25/05/28,11:58:25,19,09,1, 12.0,1,1, 20.388, 10542.546, 416.820, 52931.587 25/05/28,11:58:26,00,09,1, 11.9,1,1, 20.392, 10542.539, 416.820, 52931.587 25/05/28,11:58:26,01,09,1, 11.9,1,1, 20.392, 10542.546, 416.819, 52931.574 25/05/28,11:58:26,02,09,1, 11.9,1,1, 20.392, 10542.535, 416.822, 52931.606 25/05/28,11:58:26,03,09,1, 11.9,1,1, 20.392, 10542.575, 416.815, 52931.552 25/05/28,11:58:26,04,09,1, 11.9,1,1, 20.392, 10542.567, 416.815, 52931.535 25/05/28,11:58:26,05,09,1, 11.9,1,1, 20.392, 10542.545, 416.809, 52931.538 25/05/28,11:58:26,06,09,1, 11.9,1,1, 20.392, 10542.566, 416.790, 52931.550 25/05/28,11:58:26,07,09,1, 11.9,1,1, 20.392, 10542.579, 416.798, 52931.528 25/05/28,11:58:26,08,09,1, 11.9,1,1, 20.392, 10542.582, 416.822, 52931.505 25/05/28,11:58:26,09,09,1, 11.9,1,1, 20.392, 10542.571, 416.793, 52931.558 25/05/28,11:58:26,10,09,1, 11.9,1,1, 20.392, 10542.576, 416.810, 52931.542 25/05/28,11:58:26,11,09,1, 11.9,1,1, 20.392, 10542.568, 416.803, 52931.580 25/05/28,11:58:26,12,09,1, 11.9,1,1, 20.392, 10542.582, 416.800, 52931.606 25/05/28,11:58:26,13,09,1, 11.9,1,1, 20.392, 10542.598, 416.833, 52931.531 25/05/28,11:58:26,14,09,1, 11.9,1,1, 20.392, 10542.616, 416.827, 52931.582 25/05/28,11:58:26,15,09,1, 11.9,1,1, 20.392, 10542.614, 416.801, 52931.565 25/05/28,11:58:26,16,09,1, 11.9,1,1, 20.392, 10542.589, 416.802, 52931.488 25/05/28,11:58:26,17,09,1, 11.9,1,1, 20.392, 10542.604, 416.830, 52931.545 25/05/28,11:58:26,18,09,1, 11.9,1,1, 20.392, 10542.583, 416.796, 52931.482 25/05/28,11:58:26,19,09,1, 11.9,1,1, 20.392, 10542.586, 416.842, 52931.545 25/05/28,11:58:27,00,09,1, 12.0,1,1, 20.391, 10542.581, 416.842, 52931.545 25/05/28,11:58:27,01,09,1, 12.0,1,1, 20.391, 10542.597, 416.819, 52931.512 25/05/28,11:58:27,02,09,1, 12.0,1,1, 20.391, 10542.600, 416.801, 52931.519 25/05/28,11:58:27,03,09,1, 12.0,1,1, 20.391, 10542.616, 416.827, 52931.508 25/05/28,11:58:27,04,09,1, 12.0,1,1, 20.391, 10542.598, 416.810, 52931.470 25/05/28,11:58:27,05,09,1, 12.0,1,1, 20.391, 10542.645, 416.809, 52931.574 25/05/28,11:58:27,06,09,1, 12.0,1,1, 20.391, 10542.599, 416.813, 52931.467 25/05/28,11:58:27,07,09,1, 12.0,1,1, 20.391, 10542.630, 416.832, 52931.597 25/05/28,11:58:27,08,09,1, 12.0,1,1, 20.391, 10542.596, 416.818, 52931.501 25/05/28,11:58:27,09,09,1, 12.0,1,1, 20.391, 10542.611, 416.812, 52931.535 25/05/28,11:58:27,10,09,1, 12.0,1,1, 20.391, 10542.635, 416.799, 52931.512 25/05/28,11:58:27,11,09,1, 12.0,1,1, 20.391, 10542.591, 416.816, 52931.577 25/05/28,11:58:27,12,09,1, 12.0,1,1, 20.391, 10542.636, 416.800, 52931.503 25/05/28,11:58:27,13,09,1, 12.0,1,1, 20.391, 10542.646, 416.816, 52931.495 25/05/28,11:58:27,14,09,1, 12.0,1,1, 20.391, 10542.602, 416.814, 52931.522 25/05/28,11:58:27,15,09,1, 12.0,1,1, 20.391, 10542.627, 416.796, 52931.473 25/05/28,11:58:27,16,09,1, 12.0,1,1, 20.391, 10542.632, 416.802, 52931.545 25/05/28,11:58:27,17,09,1, 12.0,1,1, 20.391, 10542.605, 416.781, 52931.467 25/05/28,11:58:27,18,09,1, 12.0,1,1, 20.391, 10542.607, 416.794, 52931.564 25/05/28,11:58:27,19,09,1, 12.0,1,1, 20.391, 10542.633, 416.780, 52931.516 25/05/28,11:58:28,00,09,1, 12.0,1,1, 20.389, 10542.631, 416.780, 52931.516 25/05/28,11:58:28,01,09,1, 12.0,1,1, 20.389, 10542.629, 416.781, 52931.478 25/05/28,11:58:28,02,09,1, 12.0,1,1, 20.389, 10542.644, 416.813, 52931.569 25/05/28,11:58:28,03,09,1, 12.0,1,1, 20.389, 10542.611, 416.780, 52931.470 25/05/28,11:58:28,04,09,1, 12.0,1,1, 20.389, 10542.610, 416.798, 52931.579 25/05/28,11:58:28,05,09,1, 12.0,1,1, 20.389, 10542.627, 416.797, 52931.564 25/05/28,11:58:28,06,09,1, 12.0,1,1, 20.389, 10542.623, 416.799, 52931.512 25/05/28,11:58:28,07,09,1, 12.0,1,1, 20.389, 10542.639, 416.806, 52931.530 25/05/28,11:58:28,08,09,1, 12.0,1,1, 20.389, 10542.645, 416.793, 52931.558 25/05/28,11:58:28,09,09,1, 12.0,1,1, 20.389, 10542.630, 416.824, 52931.536 25/05/28,11:58:28,10,09,1, 12.0,1,1, 20.389, 10542.646, 416.793, 52931.460 25/05/28,11:58:28,11,09,1, 12.0,1,1, 20.389, 10542.636, 416.776, 52931.480 25/05/28,11:58:28,12,09,1, 12.0,1,1, 20.389, 10542.622, 416.791, 52931.512 25/05/28,11:58:28,13,09,1, 12.0,1,1, 20.389, 10542.617, 416.778, 52931.489 25/05/28,11:58:28,14,09,1, 12.0,1,1, 20.389, 10542.625, 416.812, 52931.563 25/05/28,11:58:28,15,09,1, 12.0,1,1, 20.389, 10542.643, 416.799, 52931.522 25/05/28,11:58:28,16,09,1, 12.0,1,1, 20.389, 10542.631, 416.784, 52931.447 25/05/28,11:58:28,17,09,1, 12.0,1,1, 20.389, 10542.634, 416.820, 52931.582 25/05/28,11:58:28,18,09,1, 12.0,1,1, 20.389, 10542.638, 416.778, 52931.490 25/05/28,11:58:28,19,09,1, 12.0,1,1, 20.389, 10542.622, 416.799, 52931.524 25/05/28,11:58:29,00,09,1, 12.0,1,1, 20.389, 10542.614, 416.799, 52931.524 25/05/28,11:58:29,01,09,1, 12.0,1,1, 20.389, 10542.663, 416.785, 52931.488 25/05/28,11:58:29,02,09,1, 12.0,1,1, 20.389, 10542.636, 416.784, 52931.556 25/05/28,11:58:29,03,09,1, 12.0,1,1, 20.389, 10542.658, 416.788, 52931.504 25/05/28,11:58:29,04,09,1, 12.0,1,1, 20.389, 10542.645, 416.768, 52931.520 25/05/28,11:58:29,05,09,1, 12.0,1,1, 20.389, 10542.640, 416.795, 52931.495 25/05/28,11:58:29,06,09,1, 12.0,1,1, 20.389, 10542.644, 416.772, 52931.525 25/05/28,11:58:29,07,09,1, 12.0,1,1, 20.389, 10542.670, 416.808, 52931.489 25/05/28,11:58:29,08,09,1, 12.0,1,1, 20.389, 10542.660, 416.782, 52931.478 25/05/28,11:58:29,09,09,1, 12.0,1,1, 20.389, 10542.656, 416.801, 52931.439 25/05/28,11:58:29,10,09,1, 12.0,1,1, 20.389, 10542.663, 416.781, 52931.506 25/05/28,11:58:29,11,09,1, 12.0,1,1, 20.389, 10542.636, 416.787, 52931.542 25/05/28,11:58:29,12,09,1, 12.0,1,1, 20.389, 10542.652, 416.774, 52931.511 25/05/28,11:58:29,13,09,1, 12.0,1,1, 20.389, 10542.654, 416.783, 52931.516 25/05/28,11:58:29,14,09,1, 12.0,1,1, 20.389, 10542.631, 416.751, 52931.463 25/05/28,11:58:29,15,09,1, 12.0,1,1, 20.389, 10542.637, 416.796, 52931.544 25/05/28,11:58:29,16,09,1, 12.0,1,1, 20.389, 10542.649, 416.776, 52931.459 25/05/28,11:58:29,17,09,1, 12.0,1,1, 20.389, 10542.651, 416.812, 52931.477 25/05/28,11:58:29,18,09,1, 12.0,1,1, 20.389, 10542.658, 416.781, 52931.548 25/05/28,11:58:29,19,09,1, 12.0,1,1, 20.389, 10542.654, 416.777, 52931.487 25/05/28,11:58:30,00,09,1, 11.9,1,1, 20.391, 10542.648, 416.777, 52931.487 25/05/28,11:58:30,01,09,1, 11.9,1,1, 20.391, 10542.653, 416.786, 52931.559 25/05/28,11:58:30,02,09,1, 11.9,1,1, 20.391, 10542.661, 416.744, 52931.480 25/05/28,11:58:30,03,09,1, 11.9,1,1, 20.391, 10542.651, 416.776, 52931.536 25/05/28,11:58:30,04,09,1, 11.9,1,1, 20.391, 10542.688, 416.764, 52931.547 25/05/28,11:58:30,05,09,1, 11.9,1,1, 20.391, 10542.661, 416.784, 52931.441 25/05/28,11:58:30,06,09,1, 11.9,1,1, 20.391, 10542.673, 416.773, 52931.455 25/05/28,11:58:30,07,09,1, 11.9,1,1, 20.391, 10542.662, 416.792, 52931.476 25/05/28,11:58:30,08,09,1, 11.9,1,1, 20.391, 10542.659, 416.753, 52931.498 25/05/28,11:58:30,09,09,1, 11.9,1,1, 20.391, 10542.660, 416.803, 52931.531 25/05/28,11:58:30,10,09,1, 11.9,1,1, 20.391, 10542.660, 416.769, 52931.413 25/05/28,11:58:30,11,09,1, 11.9,1,1, 20.391, 10542.674, 416.777, 52931.417 25/05/28,11:58:30,12,09,1, 11.9,1,1, 20.391, 10542.673, 416.767, 52931.475 25/05/28,11:58:30,13,09,1, 11.9,1,1, 20.391, 10542.673, 416.793, 52931.508 25/05/28,11:58:30,14,09,1, 11.9,1,1, 20.391, 10542.668, 416.776, 52931.511 25/05/28,11:58:30,15,09,1, 11.9,1,1, 20.391, 10542.665, 416.775, 52931.460 25/05/28,11:58:30,16,09,1, 11.9,1,1, 20.391, 10542.680, 416.768, 52931.499 25/05/28,11:58:30,17,09,1, 11.9,1,1, 20.391, 10542.660, 416.777, 52931.519 25/05/28,11:58:30,18,09,1, 11.9,1,1, 20.391, 10542.673, 416.783, 52931.466 25/05/28,11:58:30,19,09,1, 11.9,1,1, 20.391, 10542.679, 416.774, 52931.431 25/05/28,11:58:31,00,09,1, 12.0,1,1, 20.395, 10542.673, 416.774, 52931.431 25/05/28,11:58:31,01,09,1, 12.0,1,1, 20.395, 10542.678, 416.771, 52931.404 25/05/28,11:58:31,02,09,1, 12.0,1,1, 20.395, 10542.674, 416.768, 52931.442 25/05/28,11:58:31,03,09,1, 12.0,1,1, 20.395, 10542.689, 416.776, 52931.436 25/05/28,11:58:31,04,09,1, 12.0,1,1, 20.395, 10542.686, 416.787, 52931.510 25/05/28,11:58:31,05,09,1, 12.0,1,1, 20.395, 10542.667, 416.792, 52931.514 25/05/28,11:58:31,06,09,1, 12.0,1,1, 20.395, 10542.713, 416.796, 52931.442 25/05/28,11:58:31,07,09,1, 12.0,1,1, 20.395, 10542.690, 416.782, 52931.486 25/05/28,11:58:31,08,09,1, 12.0,1,1, 20.395, 10542.684, 416.776, 52931.467 25/05/28,11:58:31,09,09,1, 12.0,1,1, 20.395, 10542.691, 416.784, 52931.429 25/05/28,11:58:31,10,09,1, 12.0,1,1, 20.395, 10542.698, 416.783, 52931.440 25/05/28,11:58:31,11,09,1, 12.0,1,1, 20.395, 10542.733, 416.756, 52931.442 25/05/28,11:58:31,12,09,1, 12.0,1,1, 20.395, 10542.707, 416.812, 52931.728 25/05/28,11:58:31,13,09,1, 12.0,1,1, 20.395, 10542.747, 416.789, 52931.504 25/05/28,11:58:31,14,09,1, 12.0,1,1, 20.395, 10542.731, 416.802, 52931.405 25/05/28,11:58:31,15,09,1, 12.0,1,1, 20.395, 10542.756, 416.795, 52931.487 25/05/28,11:58:31,16,09,1, 12.0,1,1, 20.395, 10542.729, 416.813, 52931.533 25/05/28,11:58:31,17,09,1, 12.0,1,1, 20.395, 10542.732, 416.790, 52931.522 25/05/28,11:58:31,18,09,1, 12.0,1,1, 20.395, 10542.729, 416.773, 52931.474 25/05/28,11:58:31,19,09,1, 12.0,1,1, 20.395, 10542.716, 416.780, 52931.475 25/05/28,11:58:32,00,09,1, 12.0,1,1, 20.394, 10542.715, 416.780, 52931.475 25/05/28,11:58:32,01,09,1, 12.0,1,1, 20.394, 10542.750, 416.765, 52931.521 25/05/28,11:58:32,02,09,1, 12.0,1,1, 20.394, 10542.732, 416.789, 52931.453 25/05/28,11:58:32,03,09,1, 12.0,1,1, 20.394, 10542.741, 416.786, 52931.484 25/05/28,11:58:32,04,09,1, 12.0,1,1, 20.394, 10542.729, 416.778, 52931.432 25/05/28,11:58:32,05,09,1, 12.0,1,1, 20.394, 10542.742, 416.757, 52931.418 25/05/28,11:58:32,06,09,1, 12.0,1,1, 20.394, 10542.741, 416.786, 52931.432 25/05/28,11:58:32,07,09,1, 12.0,1,1, 20.394, 10542.746, 416.806, 52931.477 25/05/28,11:58:32,08,09,1, 12.0,1,1, 20.394, 10542.758, 416.804, 52931.453 25/05/28,11:58:32,09,09,1, 12.0,1,1, 20.394, 10542.772, 416.781, 52931.453 25/05/28,11:58:32,10,09,1, 12.0,1,1, 20.394, 10542.749, 416.807, 52931.506 25/05/28,11:58:32,11,09,1, 12.0,1,1, 20.394, 10542.768, 416.781, 52931.498 25/05/28,11:58:32,12,09,1, 12.0,1,1, 20.394, 10542.768, 416.763, 52931.488 25/05/28,11:58:32,13,09,1, 12.0,1,1, 20.394, 10542.788, 416.790, 52931.473 25/05/28,11:58:32,14,09,1, 12.0,1,1, 20.394, 10542.768, 416.827, 52931.480 25/05/28,11:58:32,15,09,1, 12.0,1,1, 20.394, 10542.752, 416.800, 52931.427 25/05/28,11:58:32,16,09,1, 12.0,1,1, 20.394, 10542.770, 416.798, 52931.475 25/05/28,11:58:32,17,09,1, 12.0,1,1, 20.394, 10542.767, 416.804, 52931.486 25/05/28,11:58:32,18,09,1, 12.0,1,1, 20.394, 10542.771, 416.798, 52931.442 25/05/28,11:58:32,19,09,1, 12.0,1,1, 20.394, 10542.759, 416.801, 52931.395 25/05/28,11:58:33,00,09,1, 11.9,1,1, 20.390, 10542.756, 416.801, 52931.395 25/05/28,11:58:33,01,09,1, 11.9,1,1, 20.390, 10542.783, 416.813, 52931.462 25/05/28,11:58:33,02,09,1, 11.9,1,1, 20.390, 10542.777, 416.818, 52931.505 25/05/28,11:58:33,03,09,1, 11.9,1,1, 20.390, 10542.782, 416.794, 52931.452 25/05/28,11:58:33,04,09,1, 11.9,1,1, 20.390, 10542.819, 416.789, 52931.458 25/05/28,11:58:33,05,09,1, 11.9,1,1, 20.390, 10542.814, 416.791, 52931.469 25/05/28,11:58:33,06,09,1, 11.9,1,1, 20.390, 10542.799, 416.808, 52931.425 25/05/28,11:58:33,07,09,1, 11.9,1,1, 20.390, 10542.809, 416.803, 52931.418 25/05/28,11:58:33,08,09,1, 11.9,1,1, 20.390, 10542.790, 416.829, 52931.489 25/05/28,11:58:33,09,09,1, 11.9,1,1, 20.390, 10542.805, 416.812, 52931.522 25/05/28,11:58:33,10,09,1, 11.9,1,1, 20.390, 10542.826, 416.816, 52931.469 25/05/28,11:58:33,11,09,1, 11.9,1,1, 20.390, 10542.815, 416.799, 52931.510 25/05/28,11:58:33,12,09,1, 11.9,1,1, 20.390, 10542.796, 416.817, 52931.465 25/05/28,11:58:33,13,09,1, 11.9,1,1, 20.390, 10542.813, 416.793, 52931.442 25/05/28,11:58:33,14,09,1, 11.9,1,1, 20.390, 10542.826, 416.798, 52931.459 25/05/28,11:58:33,15,09,1, 11.9,1,1, 20.390, 10542.825, 416.798, 52931.472 25/05/28,11:58:33,16,09,1, 11.9,1,1, 20.390, 10542.852, 416.802, 52931.442 25/05/28,11:58:33,17,09,1, 11.9,1,1, 20.390, 10542.837, 416.805, 52931.453 25/05/28,11:58:33,18,09,1, 11.9,1,1, 20.390, 10542.842, 416.803, 52931.542 25/05/28,11:58:33,19,09,1, 11.9,1,1, 20.390, 10542.826, 416.820, 52931.542 25/05/28,11:58:34,00,09,1, 11.9,1,1, 20.394, 10542.823, 416.820, 52931.542 25/05/28,11:58:34,01,09,1, 11.9,1,1, 20.394, 10542.860, 416.809, 52931.463 25/05/28,11:58:34,02,09,1, 11.9,1,1, 20.394, 10542.847, 416.799, 52931.493 25/05/28,11:58:34,03,09,1, 11.9,1,1, 20.394, 10542.864, 416.813, 52931.454 25/05/28,11:58:34,04,09,1, 11.9,1,1, 20.394, 10542.862, 416.816, 52931.448 25/05/28,11:58:34,05,09,1, 11.9,1,1, 20.394, 10542.875, 416.827, 52931.439 25/05/28,11:58:34,06,09,1, 11.9,1,1, 20.394, 10542.826, 416.822, 52931.489 25/05/28,11:58:34,07,09,1, 11.9,1,1, 20.394, 10542.850, 416.825, 52931.434 25/05/28,11:58:34,08,09,1, 11.9,1,1, 20.394, 10542.875, 416.833, 52931.542 25/05/28,11:58:34,09,09,1, 11.9,1,1, 20.394, 10542.868, 416.827, 52931.516 25/05/28,11:58:34,10,09,1, 11.9,1,1, 20.394, 10542.872, 416.797, 52931.452 25/05/28,11:58:34,11,09,1, 11.9,1,1, 20.394, 10542.885, 416.802, 52931.436 25/05/28,11:58:34,12,09,1, 11.9,1,1, 20.394, 10542.871, 416.800, 52931.471 25/05/28,11:58:34,13,09,1, 11.9,1,1, 20.394, 10542.887, 416.817, 52931.423 25/05/28,11:58:34,14,09,1, 11.9,1,1, 20.394, 10542.890, 416.816, 52931.470 25/05/28,11:58:34,15,09,1, 11.9,1,1, 20.394, 10542.888, 416.802, 52931.476 25/05/28,11:58:34,16,09,1, 11.9,1,1, 20.394, 10542.867, 416.799, 52931.396 25/05/28,11:58:34,17,09,1, 11.9,1,1, 20.394, 10542.876, 416.807, 52931.420 25/05/28,11:58:34,18,09,1, 11.9,1,1, 20.394, 10542.882, 416.789, 52931.490 25/05/28,11:58:34,19,09,1, 11.9,1,1, 20.394, 10542.902, 416.794, 52931.323 25/05/28,11:58:35,00,09,1, 11.9,1,1, 20.393, 10542.898, 416.794, 52931.323 25/05/28,11:58:35,01,09,1, 11.9,1,1, 20.393, 10542.921, 416.784, 52931.460 25/05/28,11:58:35,02,09,1, 11.9,1,1, 20.393, 10542.866, 416.809, 52931.439 25/05/28,11:58:35,03,09,1, 11.9,1,1, 20.393, 10542.883, 416.803, 52931.419 25/05/28,11:58:35,04,09,1, 11.9,1,1, 20.393, 10542.910, 416.812, 52931.416 25/05/28,11:58:35,05,09,1, 11.9,1,1, 20.393, 10542.911, 416.791, 52931.437 25/05/28,11:58:35,06,09,1, 11.9,1,1, 20.393, 10542.897, 416.792, 52931.434 25/05/28,11:58:35,07,09,1, 11.9,1,1, 20.393, 10542.882, 416.788, 52931.447 25/05/28,11:58:35,08,09,1, 11.9,1,1, 20.393, 10542.870, 416.787, 52931.424 25/05/28,11:58:35,09,09,1, 11.9,1,1, 20.393, 10542.885, 416.801, 52931.478 25/05/28,11:58:35,10,09,1, 11.9,1,1, 20.393, 10542.882, 416.819, 52931.479 25/05/28,11:58:35,11,09,1, 11.9,1,1, 20.393, 10542.904, 416.773, 52931.408 25/05/28,11:58:35,12,09,1, 11.9,1,1, 20.393, 10542.901, 416.778, 52931.437 25/05/28,11:58:35,13,09,1, 11.9,1,1, 20.393, 10542.902, 416.774, 52931.445 25/05/28,11:58:35,14,09,1, 11.9,1,1, 20.393, 10542.906, 416.786, 52931.437 25/05/28,11:58:35,15,09,1, 11.9,1,1, 20.393, 10542.888, 416.759, 52931.399 25/05/28,11:58:35,16,09,1, 11.9,1,1, 20.393, 10542.906, 416.777, 52931.437 25/05/28,11:58:35,17,09,1, 11.9,1,1, 20.393, 10542.892, 416.760, 52931.384 25/05/28,11:58:35,18,09,1, 11.9,1,1, 20.393, 10542.896, 416.815, 52931.374 25/05/28,11:58:35,19,09,1, 11.9,1,1, 20.393, 10542.880, 416.758, 52931.345 25/05/28,11:58:36,00,09,1, 12.0,1,1, 20.389, 10542.873, 416.758, 52931.345 25/05/28,11:58:36,01,09,1, 12.0,1,1, 20.389, 10542.894, 416.777, 52931.386 25/05/28,11:58:36,02,09,1, 12.0,1,1, 20.389, 10542.874, 416.806, 52931.474 25/05/28,11:58:36,03,09,1, 12.0,1,1, 20.389, 10542.894, 416.772, 52931.347 25/05/28,11:58:36,04,09,1, 12.0,1,1, 20.389, 10542.892, 416.778, 52931.409 25/05/28,11:58:36,05,09,1, 12.0,1,1, 20.389, 10542.906, 416.784, 52931.485 25/05/28,11:58:36,06,09,1, 12.0,1,1, 20.389, 10542.889, 416.770, 52931.391 25/05/28,11:58:36,07,09,1, 12.0,1,1, 20.389, 10542.862, 416.792, 52931.386 25/05/28,11:58:36,08,09,1, 12.0,1,1, 20.389, 10542.890, 416.783, 52931.456 25/05/28,11:58:36,09,09,1, 12.0,1,1, 20.389, 10542.881, 416.792, 52931.467 25/05/28,11:58:36,10,09,1, 12.0,1,1, 20.389, 10542.876, 416.771, 52931.423 25/05/28,11:58:36,11,09,1, 12.0,1,1, 20.389, 10542.866, 416.774, 52931.352 25/05/28,11:58:36,12,09,1, 12.0,1,1, 20.389, 10542.860, 416.765, 52931.487 25/05/28,11:58:36,13,09,1, 12.0,1,1, 20.389, 10542.877, 416.766, 52931.445 25/05/28,11:58:36,14,09,1, 12.0,1,1, 20.389, 10542.870, 416.778, 52931.450 25/05/28,11:58:36,15,09,1, 12.0,1,1, 20.389, 10542.892, 416.778, 52931.416 25/05/28,11:58:36,16,09,1, 12.0,1,1, 20.389, 10542.895, 416.765, 52931.451 25/05/28,11:58:36,17,09,1, 12.0,1,1, 20.389, 10542.859, 416.767, 52931.370 25/05/28,11:58:36,18,09,1, 12.0,1,1, 20.389, 10542.855, 416.773, 52931.457 25/05/28,11:58:36,19,09,1, 12.0,1,1, 20.389, 10542.882, 416.795, 52931.395 25/05/28,11:58:37,00,09,1, 12.0,1,1, 20.395, 10542.881, 416.795, 52931.395 25/05/28,11:58:37,01,09,1, 12.0,1,1, 20.395, 10542.849, 416.752, 52931.411 25/05/28,11:58:37,02,09,1, 12.0,1,1, 20.395, 10542.858, 416.746, 52931.375 25/05/28,11:58:37,03,09,1, 12.0,1,1, 20.395, 10542.863, 416.780, 52931.400 25/05/28,11:58:37,04,09,1, 12.0,1,1, 20.395, 10542.845, 416.739, 52931.454 25/05/28,11:58:37,05,09,1, 12.0,1,1, 20.395, 10542.855, 416.770, 52931.425 25/05/28,11:58:37,06,09,1, 12.0,1,1, 20.395, 10542.850, 416.770, 52931.463 25/05/28,11:58:37,07,09,1, 12.0,1,1, 20.395, 10542.872, 416.770, 52931.463 25/05/28,11:58:37,08,09,1, 12.0,1,1, 20.395, 10542.853, 416.744, 52931.397 25/05/28,11:58:37,09,09,1, 12.0,1,1, 20.395, 10542.858, 416.781, 52931.445 25/05/28,11:58:37,10,09,1, 12.0,1,1, 20.395, 10542.838, 416.763, 52931.426 25/05/28,11:58:37,11,09,1, 12.0,1,1, 20.395, 10542.862, 416.775, 52931.433 25/05/28,11:58:37,12,09,1, 12.0,1,1, 20.395, 10542.832, 416.766, 52931.414 25/05/28,11:58:37,13,09,1, 12.0,1,1, 20.395, 10542.842, 416.773, 52931.463 25/05/28,11:58:37,14,09,1, 12.0,1,1, 20.395, 10542.827, 416.777, 52931.457 25/05/28,11:58:37,15,09,1, 12.0,1,1, 20.395, 10542.820, 416.768, 52931.382 25/05/28,11:58:37,16,09,1, 12.0,1,1, 20.395, 10542.833, 416.764, 52931.431 25/05/28,11:58:37,17,09,1, 12.0,1,1, 20.395, 10542.801, 416.752, 52931.306 25/05/28,11:58:37,18,09,1, 12.0,1,1, 20.395, 10542.846, 416.761, 52931.467 25/05/28,11:58:37,19,09,1, 12.0,1,1, 20.395, 10542.825, 416.743, 52931.421 25/05/28,11:58:38,00,08,1, 11.9,1,1, 20.393, 10542.823, 416.743, 52931.421 25/05/28,11:58:38,01,08,1, 11.9,1,1, 20.393, 10542.816, 416.756, 52931.381 25/05/28,11:58:38,02,08,1, 11.9,1,1, 20.393, 10542.803, 416.784, 52931.432 25/05/28,11:58:38,03,08,1, 11.9,1,1, 20.393, 10542.805, 416.756, 52931.427 25/05/28,11:58:38,04,08,1, 11.9,1,1, 20.393, 10542.815, 416.789, 52931.378 25/05/28,11:58:38,05,08,1, 11.9,1,1, 20.393, 10542.831, 416.761, 52931.320 25/05/28,11:58:38,06,08,1, 11.9,1,1, 20.393, 10542.818, 416.761, 52931.383 25/05/28,11:58:38,07,08,1, 11.9,1,1, 20.393, 10542.815, 416.753, 52931.354 25/05/28,11:58:38,08,08,1, 11.9,1,1, 20.393, 10542.821, 416.774, 52931.410 25/05/28,11:58:38,09,08,1, 11.9,1,1, 20.393, 10542.800, 416.756, 52931.388 25/05/28,11:58:38,10,08,1, 11.9,1,1, 20.393, 10542.790, 416.740, 52931.431 25/05/28,11:58:38,11,08,1, 11.9,1,1, 20.393, 10542.837, 416.758, 52931.370 25/05/28,11:58:38,12,08,1, 11.9,1,1, 20.393, 10542.803, 416.750, 52931.398 25/05/28,11:58:38,13,08,1, 11.9,1,1, 20.393, 10542.814, 416.761, 52931.360 25/05/28,11:58:38,14,08,1, 11.9,1,1, 20.393, 10542.794, 416.742, 52931.309 25/05/28,11:58:38,15,08,1, 11.9,1,1, 20.393, 10542.815, 416.760, 52931.408 25/05/28,11:58:38,16,08,1, 11.9,1,1, 20.393, 10542.816, 416.736, 52931.321 25/05/28,11:58:38,17,08,1, 11.9,1,1, 20.393, 10542.803, 416.773, 52931.391 25/05/28,11:58:38,18,08,1, 11.9,1,1, 20.393, 10542.773, 416.742, 52931.407 25/05/28,11:58:38,19,08,1, 11.9,1,1, 20.393, 10542.805, 416.760, 52931.423 25/05/28,11:58:39,00,09,1, 11.9,1,1, 20.394, 10542.798, 416.760, 52931.423 25/05/28,11:58:39,01,09,1, 11.9,1,1, 20.394, 10542.779, 416.742, 52931.381 25/05/28,11:58:39,02,09,1, 11.9,1,1, 20.394, 10542.777, 416.752, 52931.343 25/05/28,11:58:39,03,09,1, 11.9,1,1, 20.394, 10542.772, 416.748, 52931.403 25/05/28,11:58:39,04,09,1, 11.9,1,1, 20.394, 10542.753, 416.723, 52931.349 25/05/28,11:58:39,05,09,1, 11.9,1,1, 20.394, 10542.786, 416.745, 52931.426 25/05/28,11:58:39,06,09,1, 11.9,1,1, 20.394, 10542.750, 416.711, 52931.358 25/05/28,11:58:39,07,09,1, 11.9,1,1, 20.394, 10542.765, 416.730, 52931.350 25/05/28,11:58:39,08,09,1, 11.9,1,1, 20.394, 10542.748, 416.747, 52931.462 25/05/28,11:58:39,09,09,1, 11.9,1,1, 20.394, 10542.730, 416.743, 52931.357 25/05/28,11:58:39,10,09,1, 11.9,1,1, 20.394, 10542.758, 416.727, 52931.326 25/05/28,11:58:39,11,09,1, 11.9,1,1, 20.394, 10542.723, 416.737, 52931.356 25/05/28,11:58:39,12,09,1, 11.9,1,1, 20.394, 10542.748, 416.735, 52931.398 25/05/28,11:58:39,13,09,1, 11.9,1,1, 20.394, 10542.733, 416.743, 52931.395 25/05/28,11:58:39,14,09,1, 11.9,1,1, 20.394, 10542.723, 416.715, 52931.317 25/05/28,11:58:39,15,09,1, 11.9,1,1, 20.394, 10542.758, 416.728, 52931.400 25/05/28,11:58:39,16,09,1, 11.9,1,1, 20.394, 10542.731, 416.695, 52931.319 25/05/28,11:58:39,17,09,1, 11.9,1,1, 20.394, 10542.712, 416.721, 52931.339 25/05/28,11:58:39,18,09,1, 11.9,1,1, 20.394, 10542.724, 416.714, 52931.398 25/05/28,11:58:39,19,09,1, 11.9,1,1, 20.394, 10542.744, 416.727, 52931.304 25/05/28,11:58:40,00,09,1, 12.0,1,1, 20.400, 10542.740, 416.727, 52931.304 25/05/28,11:58:40,01,09,1, 12.0,1,1, 20.400, 10542.720, 416.734, 52931.332 25/05/28,11:58:40,02,09,1, 12.0,1,1, 20.400, 10542.708, 416.724, 52931.356 25/05/28,11:58:40,03,09,1, 12.0,1,1, 20.400, 10542.724, 416.753, 52931.379 25/05/28,11:58:40,04,09,1, 12.0,1,1, 20.400, 10542.726, 416.723, 52931.341 25/05/28,11:58:40,05,09,1, 12.0,1,1, 20.400, 10542.739, 416.737, 52931.372 25/05/28,11:58:40,06,09,1, 12.0,1,1, 20.400, 10542.735, 416.705, 52931.390 25/05/28,11:58:40,07,09,1, 12.0,1,1, 20.400, 10542.716, 416.721, 52931.272 25/05/28,11:58:40,08,09,1, 12.0,1,1, 20.400, 10542.713, 416.729, 52931.318 25/05/28,11:58:40,09,09,1, 12.0,1,1, 20.400, 10542.715, 416.708, 52931.356 25/05/28,11:58:40,10,09,1, 12.0,1,1, 20.400, 10542.694, 416.716, 52931.363 25/05/28,11:58:40,11,09,1, 12.0,1,1, 20.400, 10542.730, 416.716, 52931.346 25/05/28,11:58:40,12,09,1, 12.0,1,1, 20.400, 10542.710, 416.730, 52931.350 25/05/28,11:58:40,13,09,1, 12.0,1,1, 20.400, 10542.708, 416.723, 52931.318 25/05/28,11:58:40,14,09,1, 12.0,1,1, 20.400, 10542.722, 416.740, 52931.424 25/05/28,11:58:40,15,09,1, 12.0,1,1, 20.400, 10542.697, 416.725, 52931.381 25/05/28,11:58:40,16,09,1, 12.0,1,1, 20.400, 10542.707, 416.690, 52931.299 25/05/28,11:58:40,17,09,1, 12.0,1,1, 20.400, 10542.698, 416.718, 52931.381 25/05/28,11:58:40,18,09,1, 12.0,1,1, 20.400, 10542.704, 416.717, 52931.350 25/05/28,11:58:40,19,09,1, 12.0,1,1, 20.400, 10542.702, 416.721, 52931.306 25/05/28,11:58:41,00,09,1, 11.6,1,1, 20.395, 10542.698, 416.721, 52931.306 25/05/28,11:58:41,01,09,1, 11.6,1,1, 20.395, 10542.701, 416.725, 52931.393 25/05/28,11:58:41,02,09,1, 11.6,1,1, 20.395, 10542.717, 416.701, 52931.415 25/05/28,11:58:41,03,09,1, 11.6,1,1, 20.395, 10542.679, 416.701, 52931.363 25/05/28,11:58:41,04,09,1, 11.6,1,1, 20.395, 10542.693, 416.675, 52931.351 25/05/28,11:58:41,05,09,1, 11.6,1,1, 20.395, 10542.686, 416.684, 52931.335 25/05/28,11:58:41,06,09,1, 11.6,1,1, 20.395, 10542.672, 416.694, 52931.387 25/05/28,11:58:41,07,09,1, 11.6,1,1, 20.395, 10542.678, 416.693, 52931.353 25/05/28,11:58:41,08,09,1, 11.6,1,1, 20.395, 10542.680, 416.682, 52931.279 25/05/28,11:58:41,09,09,1, 11.6,1,1, 20.395, 10542.689, 416.698, 52931.324 25/05/28,11:58:41,10,09,1, 11.6,1,1, 20.395, 10542.694, 416.700, 52931.367 25/05/28,11:58:41,11,09,1, 11.6,1,1, 20.395, 10542.697, 416.698, 52931.332 25/05/28,11:58:41,12,09,1, 11.6,1,1, 20.395, 10542.679, 416.706, 52931.325 25/05/28,11:58:41,13,09,1, 11.6,1,1, 20.395, 10542.676, 416.702, 52931.311 25/05/28,11:58:41,14,09,1, 11.6,1,1, 20.395, 10542.687, 416.700, 52931.324 25/05/28,11:58:41,15,09,1, 11.6,1,1, 20.395, 10542.699, 416.676, 52931.268 25/05/28,11:58:41,16,09,1, 11.6,1,1, 20.395, 10542.678, 416.667, 52931.411 25/05/28,11:58:41,17,09,1, 11.6,1,1, 20.395, 10542.675, 416.691, 52931.345 25/05/28,11:58:41,18,09,1, 11.6,1,1, 20.395, 10542.649, 416.692, 52931.342 25/05/28,11:58:41,19,09,1, 11.6,1,1, 20.395, 10542.689, 416.689, 52931.326 25/05/28,11:58:42,00,10,1, 11.9,1,1, 20.397, 10542.681, 416.689, 52931.326 25/05/28,11:58:42,01,10,1, 11.9,1,1, 20.397, 10542.686, 416.703, 52931.379 25/05/28,11:58:42,02,10,1, 11.9,1,1, 20.397, 10542.662, 416.673, 52931.370 25/05/28,11:58:42,03,10,1, 11.9,1,1, 20.397, 10542.683, 416.692, 52931.338 25/05/28,11:58:42,04,10,1, 11.9,1,1, 20.397, 10542.684, 416.682, 52931.323 25/05/28,11:58:42,05,10,1, 11.9,1,1, 20.397, 10542.685, 416.691, 52931.299 25/05/28,11:58:42,06,10,1, 11.9,1,1, 20.397, 10542.663, 416.681, 52931.339 25/05/28,11:58:42,07,10,1, 11.9,1,1, 20.397, 10542.689, 416.711, 52931.365 25/05/28,11:58:42,08,10,1, 11.9,1,1, 20.397, 10542.711, 416.706, 52931.332 25/05/28,11:58:42,09,10,1, 11.9,1,1, 20.397, 10542.679, 416.702, 52931.377 25/05/28,11:58:42,10,10,1, 11.9,1,1, 20.397, 10542.682, 416.694, 52931.418 25/05/28,11:58:42,11,10,1, 11.9,1,1, 20.397, 10542.671, 416.644, 52931.300 25/05/28,11:58:42,12,10,1, 11.9,1,1, 20.397, 10542.672, 416.709, 52931.376 25/05/28,11:58:42,13,10,1, 11.9,1,1, 20.397, 10542.676, 416.676, 52931.321 25/05/28,11:58:42,14,10,1, 11.9,1,1, 20.397, 10542.700, 416.685, 52931.331 25/05/28,11:58:42,15,10,1, 11.9,1,1, 20.397, 10542.672, 416.667, 52931.316 25/05/28,11:58:42,16,10,1, 11.9,1,1, 20.397, 10542.669, 416.662, 52931.314 25/05/28,11:58:42,17,10,1, 11.9,1,1, 20.397, 10542.717, 416.676, 52931.311 25/05/28,11:58:42,18,10,1, 11.9,1,1, 20.397, 10542.694, 416.666, 52931.416 25/05/28,11:58:42,19,10,1, 11.9,1,1, 20.397, 10542.699, 416.661, 52931.329 25/05/28,11:58:43,00,09,1, 11.9,1,1, 20.397, 10542.698, 416.661, 52931.329 25/05/28,11:58:43,01,09,1, 11.9,1,1, 20.397, 10542.683, 416.675, 52931.363 25/05/28,11:58:43,02,09,1, 11.9,1,1, 20.397, 10542.688, 416.653, 52931.333 25/05/28,11:58:43,03,09,1, 11.9,1,1, 20.397, 10542.695, 416.676, 52931.319 25/05/28,11:58:43,04,09,1, 11.9,1,1, 20.397, 10542.692, 416.655, 52931.230 25/05/28,11:58:43,05,09,1, 11.9,1,1, 20.397, 10542.695, 416.658, 52931.287 25/05/28,11:58:43,06,09,1, 11.9,1,1, 20.397, 10542.688, 416.665, 52931.298 25/05/28,11:58:43,07,09,1, 11.9,1,1, 20.397, 10542.682, 416.668, 52931.295 25/05/28,11:58:43,08,09,1, 11.9,1,1, 20.397, 10542.712, 416.662, 52931.397 25/05/28,11:58:43,09,09,1, 11.9,1,1, 20.397, 10542.699, 416.674, 52931.297 25/05/28,11:58:43,10,09,1, 11.9,1,1, 20.397, 10542.696, 416.681, 52931.383 25/05/28,11:58:43,11,09,1, 11.9,1,1, 20.397, 10542.700, 416.644, 52931.347 25/05/28,11:58:43,12,09,1, 11.9,1,1, 20.397, 10542.712, 416.666, 52931.354 25/05/28,11:58:43,13,09,1, 11.9,1,1, 20.397, 10542.717, 416.646, 52931.292 25/05/28,11:58:43,14,09,1, 11.9,1,1, 20.397, 10542.714, 416.659, 52931.307 25/05/28,11:58:43,15,09,1, 11.9,1,1, 20.397, 10542.689, 416.653, 52931.349 25/05/28,11:58:43,16,09,1, 11.9,1,1, 20.397, 10542.718, 416.664, 52931.345 25/05/28,11:58:43,17,09,1, 11.9,1,1, 20.397, 10542.738, 416.678, 52931.263 25/05/28,11:58:43,18,09,1, 11.9,1,1, 20.397, 10542.726, 416.649, 52931.327 25/05/28,11:58:43,19,09,1, 11.9,1,1, 20.397, 10542.730, 416.667, 52931.314 25/05/28,11:58:44,00,09,1, 11.9,1,1, 20.389, 10542.723, 416.667, 52931.314 25/05/28,11:58:44,01,09,1, 11.9,1,1, 20.389, 10542.704, 416.661, 52931.356 25/05/28,11:58:44,02,09,1, 11.9,1,1, 20.389, 10542.745, 416.664, 52931.332 25/05/28,11:58:44,03,09,1, 11.9,1,1, 20.389, 10542.708, 416.657, 52931.339 25/05/28,11:58:44,04,09,1, 11.9,1,1, 20.389, 10542.719, 416.634, 52931.342 25/05/28,11:58:44,05,09,1, 11.9,1,1, 20.389, 10542.719, 416.665, 52931.292 25/05/28,11:58:44,06,09,1, 11.9,1,1, 20.389, 10542.717, 416.681, 52931.309 25/05/28,11:58:44,07,09,1, 11.9,1,1, 20.389, 10542.721, 416.650, 52931.338 25/05/28,11:58:44,08,09,1, 11.9,1,1, 20.389, 10542.741, 416.699, 52931.362 25/05/28,11:58:44,09,09,1, 11.9,1,1, 20.389, 10542.756, 416.656, 52931.322 25/05/28,11:58:44,10,09,1, 11.9,1,1, 20.389, 10542.749, 416.653, 52931.272 25/05/28,11:58:44,11,09,1, 11.9,1,1, 20.389, 10542.718, 416.657, 52931.380 25/05/28,11:58:44,12,09,1, 11.9,1,1, 20.389, 10542.715, 416.662, 52931.325 25/05/28,11:58:44,13,09,1, 11.9,1,1, 20.389, 10542.753, 416.654, 52931.309 25/05/28,11:58:44,14,09,1, 11.9,1,1, 20.389, 10542.764, 416.630, 52931.327 25/05/28,11:58:44,15,09,1, 11.9,1,1, 20.389, 10542.744, 416.666, 52931.330 25/05/28,11:58:44,16,09,1, 11.9,1,1, 20.389, 10542.737, 416.639, 52931.309 25/05/28,11:58:44,17,09,1, 11.9,1,1, 20.389, 10542.736, 416.649, 52931.307 25/05/28,11:58:44,18,09,1, 11.9,1,1, 20.389, 10542.757, 416.647, 52931.328 25/05/28,11:58:44,19,09,1, 11.9,1,1, 20.389, 10542.751, 416.636, 52931.270 25/05/28,11:58:45,00,09,1, 11.9,1,1, 20.396, 10542.748, 416.636, 52931.270 25/05/28,11:58:45,01,09,1, 11.9,1,1, 20.396, 10542.734, 416.656, 52931.330 25/05/28,11:58:45,02,09,1, 11.9,1,1, 20.396, 10542.748, 416.640, 52931.369 25/05/28,11:58:45,03,09,1, 11.9,1,1, 20.396, 10542.713, 416.677, 52931.309 25/05/28,11:58:45,04,09,1, 11.9,1,1, 20.396, 10542.738, 416.686, 52931.357 25/05/28,11:58:45,05,09,1, 11.9,1,1, 20.396, 10542.723, 416.663, 52931.293 25/05/28,11:58:45,06,09,1, 11.9,1,1, 20.396, 10542.743, 416.671, 52931.303 25/05/28,11:58:45,07,09,1, 11.9,1,1, 20.396, 10542.728, 416.651, 52931.369 25/05/28,11:58:45,08,09,1, 11.9,1,1, 20.396, 10542.746, 416.678, 52931.355 25/05/28,11:58:45,09,09,1, 11.9,1,1, 20.396, 10542.729, 416.665, 52931.314 25/05/28,11:58:45,10,09,1, 11.9,1,1, 20.396, 10542.773, 416.651, 52931.286 25/05/28,11:58:45,11,09,1, 11.9,1,1, 20.396, 10542.713, 416.647, 52931.347 25/05/28,11:58:45,12,09,1, 11.9,1,1, 20.396, 10542.737, 416.655, 52931.344 25/05/28,11:58:45,13,09,1, 11.9,1,1, 20.396, 10542.752, 416.668, 52931.277 25/05/28,11:58:45,14,09,1, 11.9,1,1, 20.396, 10542.759, 416.665, 52931.263 25/05/28,11:58:45,15,09,1, 11.9,1,1, 20.396, 10542.761, 416.657, 52931.267 25/05/28,11:58:45,16,09,1, 11.9,1,1, 20.396, 10542.767, 416.648, 52931.358 25/05/28,11:58:45,17,09,1, 11.9,1,1, 20.396, 10542.780, 416.634, 52931.151 25/05/28,11:58:45,18,09,1, 11.9,1,1, 20.396, 10542.727, 416.657, 52931.267 25/05/28,11:58:45,19,09,1, 11.9,1,1, 20.396, 10542.726, 416.667, 52931.344 25/05/28,11:58:46,00,09,1, 12.0,1,1, 20.397, 10542.723, 416.667, 52931.344 25/05/28,11:58:46,01,09,1, 12.0,1,1, 20.397, 10542.726, 416.657, 52931.344 25/05/28,11:58:46,02,09,1, 12.0,1,1, 20.397, 10542.732, 416.663, 52931.321 25/05/28,11:58:46,03,09,1, 12.0,1,1, 20.397, 10542.742, 416.661, 52931.301 25/05/28,11:58:46,04,09,1, 12.0,1,1, 20.397, 10542.733, 416.682, 52931.261 25/05/28,11:58:46,05,09,1, 12.0,1,1, 20.397, 10542.747, 416.661, 52931.290 25/05/28,11:58:46,06,09,1, 12.0,1,1, 20.397, 10542.764, 416.685, 52931.362 25/05/28,11:58:46,07,09,1, 12.0,1,1, 20.397, 10542.761, 416.647, 52931.287 25/05/28,11:58:46,08,09,1, 12.0,1,1, 20.397, 10542.753, 416.664, 52931.367 25/05/28,11:58:46,09,09,1, 12.0,1,1, 20.397, 10542.719, 416.660, 52931.307 25/05/28,11:58:46,10,09,1, 12.0,1,1, 20.397, 10542.727, 416.679, 52931.281 25/05/28,11:58:46,11,09,1, 12.0,1,1, 20.397, 10542.721, 416.692, 52931.303 25/05/28,11:58:46,12,09,1, 12.0,1,1, 20.397, 10542.723, 416.643, 52931.261 25/05/28,11:58:46,13,09,1, 12.0,1,1, 20.397, 10542.735, 416.657, 52931.233 25/05/28,11:58:46,14,09,1, 12.0,1,1, 20.397, 10542.740, 416.691, 52931.333 25/05/28,11:58:46,15,09,1, 12.0,1,1, 20.397, 10542.717, 416.673, 52931.329 25/05/28,11:58:46,16,09,1, 12.0,1,1, 20.397, 10542.726, 416.682, 52931.372 25/05/28,11:58:46,17,09,1, 12.0,1,1, 20.397, 10542.732, 416.679, 52931.350 25/05/28,11:58:46,18,09,1, 12.0,1,1, 20.397, 10542.745, 416.672, 52931.307 25/05/28,11:58:46,19,09,1, 12.0,1,1, 20.397, 10542.738, 416.652, 52931.296 25/05/28,11:58:47,00,08,1, 12.0,1,1, 20.397, 10542.731, 416.652, 52931.296 25/05/28,11:58:47,01,08,1, 12.0,1,1, 20.397, 10542.719, 416.684, 52931.329 25/05/28,11:58:47,02,08,1, 12.0,1,1, 20.397, 10542.736, 416.691, 52931.351 25/05/28,11:58:47,03,08,1, 12.0,1,1, 20.397, 10542.757, 416.674, 52931.350 25/05/28,11:58:47,04,08,1, 12.0,1,1, 20.397, 10542.742, 416.699, 52931.353 25/05/28,11:58:47,05,08,1, 12.0,1,1, 20.397, 10542.728, 416.703, 52931.313 25/05/28,11:58:47,06,08,1, 12.0,1,1, 20.397, 10542.740, 416.694, 52931.304 25/05/28,11:58:47,07,08,1, 12.0,1,1, 20.397, 10542.738, 416.700, 52931.282 25/05/28,11:58:47,08,08,1, 12.0,1,1, 20.397, 10542.722, 416.694, 52931.291 25/05/28,11:58:47,09,08,1, 12.0,1,1, 20.397, 10542.718, 416.710, 52931.317 25/05/28,11:58:47,10,08,1, 12.0,1,1, 20.397, 10542.713, 416.692, 52931.303 25/05/28,11:58:47,11,08,1, 12.0,1,1, 20.397, 10542.711, 416.689, 52931.319 25/05/28,11:58:47,12,08,1, 12.0,1,1, 20.397, 10542.720, 416.717, 52931.382 25/05/28,11:58:47,13,08,1, 12.0,1,1, 20.397, 10542.714, 416.694, 52931.294 25/05/28,11:58:47,14,08,1, 12.0,1,1, 20.397, 10542.744, 416.688, 52931.367 25/05/28,11:58:47,15,08,1, 12.0,1,1, 20.397, 10542.719, 416.701, 52931.297 25/05/28,11:58:47,16,08,1, 12.0,1,1, 20.397, 10542.739, 416.710, 52931.301 25/05/28,11:58:47,17,08,1, 12.0,1,1, 20.397, 10542.713, 416.691, 52931.345 25/05/28,11:58:47,18,08,1, 12.0,1,1, 20.397, 10542.723, 416.702, 52931.262 25/05/28,11:58:47,19,08,1, 12.0,1,1, 20.397, 10542.714, 416.718, 52931.413 25/05/28,11:58:48,00,09,1, 12.0,1,1, 20.397, 10542.706, 416.718, 52931.413 25/05/28,11:58:48,01,09,1, 12.0,1,1, 20.397, 10542.725, 416.706, 52931.277 25/05/28,11:58:48,02,09,1, 12.0,1,1, 20.397, 10542.735, 416.704, 52931.324 25/05/28,11:58:48,03,09,1, 12.0,1,1, 20.397, 10542.706, 416.725, 52931.313 25/05/28,11:58:48,04,09,1, 12.0,1,1, 20.397, 10542.684, 416.731, 52931.283 25/05/28,11:58:48,05,09,1, 12.0,1,1, 20.397, 10542.719, 416.680, 52931.305 25/05/28,11:58:48,06,09,1, 12.0,1,1, 20.397, 10542.685, 416.710, 52931.328 25/05/28,11:58:48,07,09,1, 12.0,1,1, 20.397, 10542.664, 416.704, 52931.364 25/05/28,11:58:48,08,09,1, 12.0,1,1, 20.397, 10542.687, 416.719, 52931.493 25/05/28,11:58:48,09,09,1, 12.0,1,1, 20.397, 10542.694, 416.700, 52931.251 25/05/28,11:58:48,10,09,1, 12.0,1,1, 20.397, 10542.699, 416.695, 52931.376 25/05/28,11:58:48,11,09,1, 12.0,1,1, 20.397, 10542.690, 416.705, 52931.390 25/05/28,11:58:48,12,09,1, 12.0,1,1, 20.397, 10542.679, 416.712, 52931.337 25/05/28,11:58:48,13,09,1, 12.0,1,1, 20.397, 10542.691, 416.722, 52931.422 25/05/28,11:58:48,14,09,1, 12.0,1,1, 20.397, 10542.681, 416.701, 52931.309 25/05/28,11:58:48,15,09,1, 12.0,1,1, 20.397, 10542.707, 416.729, 52931.346 25/05/28,11:58:48,16,09,1, 12.0,1,1, 20.397, 10542.671, 416.736, 52931.342 25/05/28,11:58:48,17,09,1, 12.0,1,1, 20.397, 10542.670, 416.720, 52931.320 25/05/28,11:58:48,18,09,1, 12.0,1,1, 20.397, 10542.682, 416.730, 52931.399 25/05/28,11:58:48,19,09,1, 12.0,1,1, 20.397, 10542.672, 416.730, 52931.354 25/05/28,11:58:49,00,09,1, 11.9,1,1, 20.399, 10542.665, 416.730, 52931.354 25/05/28,11:58:49,01,09,1, 11.9,1,1, 20.399, 10542.681, 416.742, 52931.289 25/05/28,11:58:49,02,09,1, 11.9,1,1, 20.399, 10542.650, 416.734, 52931.275 25/05/28,11:58:49,03,09,1, 11.9,1,1, 20.399, 10542.665, 416.727, 52931.356 25/05/28,11:58:49,04,09,1, 11.9,1,1, 20.399, 10542.677, 416.746, 52931.350 25/05/28,11:58:49,05,09,1, 11.9,1,1, 20.399, 10542.655, 416.735, 52931.313 25/05/28,11:58:49,06,09,1, 11.9,1,1, 20.399, 10542.639, 416.727, 52931.313 25/05/28,11:58:49,07,09,1, 11.9,1,1, 20.399, 10542.651, 416.749, 52931.329 25/05/28,11:58:49,08,09,1, 11.9,1,1, 20.399, 10542.649, 416.763, 52931.375 25/05/28,11:58:49,09,09,1, 11.9,1,1, 20.399, 10542.645, 416.747, 52931.344 25/05/28,11:58:49,10,09,1, 11.9,1,1, 20.399, 10542.659, 416.747, 52931.370 25/05/28,11:58:49,11,09,1, 11.9,1,1, 20.399, 10542.612, 416.746, 52931.272 25/05/28,11:58:49,12,09,1, 11.9,1,1, 20.399, 10542.647, 416.764, 52931.298 25/05/28,11:58:49,13,09,1, 11.9,1,1, 20.399, 10542.640, 416.760, 52931.359 25/05/28,11:58:49,14,09,1, 11.9,1,1, 20.399, 10542.639, 416.752, 52931.281 25/05/28,11:58:49,15,09,1, 11.9,1,1, 20.399, 10542.623, 416.766, 52931.275 25/05/28,11:58:49,16,09,1, 11.9,1,1, 20.399, 10542.649, 416.758, 52931.309 25/05/28,11:58:49,17,09,1, 11.9,1,1, 20.399, 10542.606, 416.765, 52931.222 25/05/28,11:58:49,18,09,1, 11.9,1,1, 20.399, 10542.613, 416.771, 52931.289 25/05/28,11:58:49,19,09,1, 11.9,1,1, 20.399, 10542.613, 416.775, 52931.341 25/05/28,11:58:50,00,08,1, 11.9,1,1, 20.394, 10542.606, 416.775, 52931.341 25/05/28,11:58:50,01,08,1, 11.9,1,1, 20.394, 10542.582, 416.763, 52931.336 25/05/28,11:58:50,02,08,1, 11.9,1,1, 20.394, 10542.619, 416.761, 52931.335 25/05/28,11:58:50,03,08,1, 11.9,1,1, 20.394, 10542.598, 416.775, 52931.280 25/05/28,11:58:50,04,08,1, 11.9,1,1, 20.394, 10542.600, 416.766, 52931.256 25/05/28,11:58:50,05,08,1, 11.9,1,1, 20.394, 10542.609, 416.794, 52931.364 25/05/28,11:58:50,06,08,1, 11.9,1,1, 20.394, 10542.598, 416.797, 52931.291 25/05/28,11:58:50,07,08,1, 11.9,1,1, 20.394, 10542.575, 416.790, 52931.341 25/05/28,11:58:50,08,08,1, 11.9,1,1, 20.394, 10542.595, 416.800, 52931.366 25/05/28,11:58:50,09,08,1, 11.9,1,1, 20.394, 10542.587, 416.810, 52931.324 25/05/28,11:58:50,10,08,1, 11.9,1,1, 20.394, 10542.580, 416.792, 52931.340 25/05/28,11:58:50,11,08,1, 11.9,1,1, 20.394, 10542.596, 416.788, 52931.353 25/05/28,11:58:50,12,08,1, 11.9,1,1, 20.394, 10542.578, 416.801, 52931.334 25/05/28,11:58:50,13,08,1, 11.9,1,1, 20.394, 10542.585, 416.817, 52931.412 25/05/28,11:58:50,14,08,1, 11.9,1,1, 20.394, 10542.599, 416.797, 52931.420 25/05/28,11:58:50,15,08,1, 11.9,1,1, 20.394, 10542.559, 416.809, 52931.353 25/05/28,11:58:50,16,08,1, 11.9,1,1, 20.394, 10542.584, 416.806, 52931.323 25/05/28,11:58:50,17,08,1, 11.9,1,1, 20.394, 10542.592, 416.791, 52931.353 25/05/28,11:58:50,18,08,1, 11.9,1,1, 20.394, 10542.597, 416.815, 52931.348 25/05/28,11:58:50,19,08,1, 11.9,1,1, 20.394, 10542.578, 416.801, 52931.376 25/05/28,11:58:51,00,09,1, 11.9,1,1, 20.398, 10542.573, 416.801, 52931.376 25/05/28,11:58:51,01,09,1, 11.9,1,1, 20.398, 10542.575, 416.841, 52931.396 25/05/28,11:58:51,02,09,1, 11.9,1,1, 20.398, 10542.575, 416.824, 52931.398 25/05/28,11:58:51,03,09,1, 11.9,1,1, 20.398, 10542.588, 416.852, 52931.351 25/05/28,11:58:51,04,09,1, 11.9,1,1, 20.398, 10542.543, 416.834, 52931.386 25/05/28,11:58:51,05,09,1, 11.9,1,1, 20.398, 10542.564, 416.852, 52931.346 25/05/28,11:58:51,06,09,1, 11.9,1,1, 20.398, 10542.538, 416.838, 52931.398 25/05/28,11:58:51,07,09,1, 11.9,1,1, 20.398, 10542.571, 416.821, 52931.255 25/05/28,11:58:51,08,09,1, 11.9,1,1, 20.398, 10542.565, 416.828, 52931.281 25/05/28,11:58:51,09,09,1, 11.9,1,1, 20.398, 10542.596, 416.841, 52931.328 25/05/28,11:58:51,10,09,1, 11.9,1,1, 20.398, 10542.548, 416.849, 52931.325 25/05/28,11:58:51,11,09,1, 11.9,1,1, 20.398, 10542.535, 416.848, 52931.392 25/05/28,11:58:51,12,09,1, 11.9,1,1, 20.398, 10542.548, 416.851, 52931.314 25/05/28,11:58:51,13,09,1, 11.9,1,1, 20.398, 10542.561, 416.847, 52931.308 25/05/28,11:58:51,14,09,1, 11.9,1,1, 20.398, 10542.524, 416.835, 52931.334 25/05/28,11:58:51,15,09,1, 11.9,1,1, 20.398, 10542.514, 416.899, 52931.406 25/05/28,11:58:51,16,09,1, 11.9,1,1, 20.398, 10542.514, 416.863, 52931.336 25/05/28,11:58:51,17,09,1, 11.9,1,1, 20.398, 10542.523, 416.885, 52931.363 25/05/28,11:58:51,18,09,1, 11.9,1,1, 20.398, 10542.524, 416.863, 52931.308 25/05/28,11:58:51,19,09,1, 11.9,1,1, 20.398, 10542.532, 416.877, 52931.405 25/05/28,11:58:52,00,08,1, 11.9,1,1, 20.395, 10542.531, 416.877, 52931.405 25/05/28,11:58:52,01,08,1, 11.9,1,1, 20.395, 10542.514, 416.873, 52931.347 25/05/28,11:58:52,02,08,1, 11.9,1,1, 20.395, 10542.512, 416.906, 52931.351 25/05/28,11:58:52,03,08,1, 11.9,1,1, 20.395, 10542.544, 416.868, 52931.349 25/05/28,11:58:52,04,08,1, 11.9,1,1, 20.395, 10542.531, 416.864, 52931.346 25/05/28,11:58:52,05,08,1, 11.9,1,1, 20.395, 10542.549, 416.902, 52931.393 25/05/28,11:58:52,06,08,1, 11.9,1,1, 20.395, 10542.496, 416.885, 52931.376 25/05/28,11:58:52,07,08,1, 11.9,1,1, 20.395, 10542.522, 416.906, 52931.394 25/05/28,11:58:52,08,08,1, 11.9,1,1, 20.395, 10542.505, 416.890, 52931.322 25/05/28,11:58:52,09,08,1, 11.9,1,1, 20.395, 10542.518, 416.886, 52931.399 25/05/28,11:58:52,10,08,1, 11.9,1,1, 20.395, 10542.512, 416.901, 52931.314 25/05/28,11:58:52,11,08,1, 11.9,1,1, 20.395, 10542.511, 416.904, 52931.312 25/05/28,11:58:52,12,08,1, 11.9,1,1, 20.395, 10542.486, 416.913, 52931.388 25/05/28,11:58:52,13,08,1, 11.9,1,1, 20.395, 10542.492, 416.893, 52931.304 25/05/28,11:58:52,14,08,1, 11.9,1,1, 20.395, 10542.486, 416.901, 52931.314 25/05/28,11:58:52,15,08,1, 11.9,1,1, 20.395, 10542.472, 416.898, 52931.351 25/05/28,11:58:52,16,08,1, 11.9,1,1, 20.395, 10542.521, 416.917, 52931.290 25/05/28,11:58:52,17,08,1, 11.9,1,1, 20.395, 10542.478, 416.911, 52931.327 25/05/28,11:58:52,18,08,1, 11.9,1,1, 20.395, 10542.491, 416.916, 52931.336 25/05/28,11:58:52,19,08,1, 11.9,1,1, 20.395, 10542.500, 416.913, 52931.335 25/05/28,11:58:53,00,08,1, 12.0,1,1, 20.399, 10542.498, 416.913, 52931.335 25/05/28,11:58:53,01,08,1, 12.0,1,1, 20.399, 10542.482, 416.911, 52931.298 25/05/28,11:58:53,02,08,1, 12.0,1,1, 20.399, 10542.464, 416.913, 52931.307 25/05/28,11:58:53,03,08,1, 12.0,1,1, 20.399, 10542.481, 416.940, 52931.304 25/05/28,11:58:53,04,08,1, 12.0,1,1, 20.399, 10542.457, 416.952, 52931.296 25/05/28,11:58:53,05,08,1, 12.0,1,1, 20.399, 10542.487, 416.950, 52931.293 25/05/28,11:58:53,06,08,1, 12.0,1,1, 20.399, 10542.474, 416.948, 52931.392 25/05/28,11:58:53,07,08,1, 12.0,1,1, 20.399, 10542.477, 416.939, 52931.376 25/05/28,11:58:53,08,08,1, 12.0,1,1, 20.399, 10542.442, 416.953, 52931.302 25/05/28,11:58:53,09,08,1, 12.0,1,1, 20.399, 10542.467, 416.942, 52931.326 25/05/28,11:58:53,10,08,1, 12.0,1,1, 20.399, 10542.477, 416.968, 52931.319 25/05/28,11:58:53,11,08,1, 12.0,1,1, 20.399, 10542.458, 416.971, 52931.350 25/05/28,11:58:53,12,08,1, 12.0,1,1, 20.399, 10542.466, 416.940, 52931.277 25/05/28,11:58:53,13,08,1, 12.0,1,1, 20.399, 10542.448, 416.963, 52931.369 25/05/28,11:58:53,14,08,1, 12.0,1,1, 20.399, 10542.446, 416.957, 52931.348 25/05/28,11:58:53,15,08,1, 12.0,1,1, 20.399, 10542.448, 416.955, 52931.387 25/05/28,11:58:53,16,08,1, 12.0,1,1, 20.399, 10542.463, 416.960, 52931.324 25/05/28,11:58:53,17,08,1, 12.0,1,1, 20.399, 10542.466, 416.952, 52931.335 25/05/28,11:58:53,18,08,1, 12.0,1,1, 20.399, 10542.452, 416.941, 52931.371 25/05/28,11:58:53,19,08,1, 12.0,1,1, 20.399, 10542.446, 417.001, 52931.375 25/05/28,11:58:54,00,08,1, 12.0,1,1, 20.400, 10542.439, 417.001, 52931.375 25/05/28,11:58:54,01,08,1, 12.0,1,1, 20.400, 10542.454, 416.962, 52931.337 25/05/28,11:58:54,02,08,1, 12.0,1,1, 20.400, 10542.435, 416.936, 52931.324 25/05/28,11:58:54,03,08,1, 12.0,1,1, 20.400, 10542.424, 416.958, 52931.338 25/05/28,11:58:54,04,08,1, 12.0,1,1, 20.400, 10542.446, 416.958, 52931.305 25/05/28,11:58:54,05,08,1, 12.0,1,1, 20.400, 10542.434, 416.956, 52931.322 25/05/28,11:58:54,06,08,1, 12.0,1,1, 20.400, 10542.438, 416.967, 52931.296 25/05/28,11:58:54,07,08,1, 12.0,1,1, 20.400, 10542.429, 416.977, 52931.330 25/05/28,11:58:54,08,08,1, 12.0,1,1, 20.400, 10542.421, 416.966, 52931.347 25/05/28,11:58:54,09,08,1, 12.0,1,1, 20.400, 10542.410, 416.966, 52931.326 25/05/28,11:58:54,10,08,1, 12.0,1,1, 20.400, 10542.413, 416.981, 52931.344 25/05/28,11:58:54,11,08,1, 12.0,1,1, 20.400, 10542.405, 416.997, 52931.361 25/05/28,11:58:54,12,08,1, 12.0,1,1, 20.400, 10542.404, 416.988, 52931.348 25/05/28,11:58:54,13,08,1, 12.0,1,1, 20.400, 10542.404, 416.992, 52931.360 25/05/28,11:58:54,14,08,1, 12.0,1,1, 20.400, 10542.417, 417.007, 52931.348 25/05/28,11:58:54,15,08,1, 12.0,1,1, 20.400, 10542.407, 417.007, 52931.336 25/05/28,11:58:54,16,08,1, 12.0,1,1, 20.400, 10542.384, 417.001, 52931.385 25/05/28,11:58:54,17,08,1, 12.0,1,1, 20.400, 10542.382, 416.994, 52931.313 25/05/28,11:58:54,18,08,1, 12.0,1,1, 20.400, 10542.364, 416.989, 52931.336 25/05/28,11:58:54,19,08,1, 12.0,1,1, 20.400, 10542.358, 417.011, 52931.311 25/05/28,11:58:55,00,08,1, 11.9,1,1, 20.397, 10542.356, 417.011, 52931.311 25/05/28,11:58:55,01,08,1, 11.9,1,1, 20.397, 10542.386, 416.997, 52931.332 25/05/28,11:58:55,02,08,1, 11.9,1,1, 20.397, 10542.386, 416.996, 52931.305 25/05/28,11:58:55,03,08,1, 11.9,1,1, 20.397, 10542.390, 417.023, 52931.382 25/05/28,11:58:55,04,08,1, 11.9,1,1, 20.397, 10542.395, 417.014, 52931.333 25/05/28,11:58:55,05,08,1, 11.9,1,1, 20.397, 10542.355, 417.025, 52931.324 25/05/28,11:58:55,06,08,1, 11.9,1,1, 20.397, 10542.385, 417.010, 52931.342 25/05/28,11:58:55,07,08,1, 11.9,1,1, 20.397, 10542.377, 417.020, 52931.318 25/05/28,11:58:55,08,08,1, 11.9,1,1, 20.397, 10542.360, 417.017, 52931.288 25/05/28,11:58:55,09,08,1, 11.9,1,1, 20.397, 10542.353, 417.043, 52931.362 25/05/28,11:58:55,10,08,1, 11.9,1,1, 20.397, 10542.340, 417.015, 52931.345 25/05/28,11:58:55,11,08,1, 11.9,1,1, 20.397, 10542.358, 417.004, 52931.348 25/05/28,11:58:55,12,08,1, 11.9,1,1, 20.397, 10542.347, 417.029, 52931.378 25/05/28,11:58:55,13,08,1, 11.9,1,1, 20.397, 10542.342, 417.028, 52931.375 25/05/28,11:58:55,14,08,1, 11.9,1,1, 20.397, 10542.338, 417.037, 52931.366 25/05/28,11:58:55,15,08,1, 11.9,1,1, 20.397, 10542.316, 417.027, 52931.329 25/05/28,11:58:55,16,08,1, 11.9,1,1, 20.397, 10542.336, 417.024, 52931.274 25/05/28,11:58:55,17,08,1, 11.9,1,1, 20.397, 10542.330, 417.044, 52931.351 25/05/28,11:58:55,18,08,1, 11.9,1,1, 20.397, 10542.293, 417.042, 52931.249 25/05/28,11:58:55,19,08,1, 11.9,1,1, 20.397, 10542.325, 417.026, 52931.298 25/05/28,11:58:56,00,08,1, 11.9,1,1, 20.401, 10542.322, 417.026, 52931.298 25/05/28,11:58:56,01,08,1, 11.9,1,1, 20.401, 10542.300, 417.028, 52931.337 25/05/28,11:58:56,02,08,1, 11.9,1,1, 20.401, 10542.287, 417.030, 52931.317 25/05/28,11:58:56,03,08,1, 11.9,1,1, 20.401, 10542.295, 417.047, 52931.295 25/05/28,11:58:56,04,08,1, 11.9,1,1, 20.401, 10542.295, 417.025, 52931.265 25/05/28,11:58:56,05,08,1, 11.9,1,1, 20.401, 10542.313, 417.053, 52931.276 25/05/28,11:58:56,06,08,1, 11.9,1,1, 20.401, 10542.306, 417.062, 52931.363 25/05/28,11:58:56,07,08,1, 11.9,1,1, 20.401, 10542.294, 417.068, 52931.254 25/05/28,11:58:56,08,08,1, 11.9,1,1, 20.401, 10542.289, 417.051, 52931.340 25/05/28,11:58:56,09,08,1, 11.9,1,1, 20.401, 10542.285, 417.054, 52931.280 25/05/28,11:58:56,10,08,1, 11.9,1,1, 20.401, 10542.294, 417.068, 52931.245 25/05/28,11:58:56,11,08,1, 11.9,1,1, 20.401, 10542.271, 417.057, 52931.370 25/05/28,11:58:56,12,08,1, 11.9,1,1, 20.401, 10542.275, 417.064, 52931.243 25/05/28,11:58:56,13,08,1, 11.9,1,1, 20.401, 10542.270, 417.051, 52931.337 25/05/28,11:58:56,14,08,1, 11.9,1,1, 20.401, 10542.261, 417.090, 52931.375 25/05/28,11:58:56,15,08,1, 11.9,1,1, 20.401, 10542.269, 417.074, 52931.316 25/05/28,11:58:56,16,08,1, 11.9,1,1, 20.401, 10542.268, 417.067, 52931.308 25/05/28,11:58:56,17,08,1, 11.9,1,1, 20.401, 10542.281, 417.073, 52931.319 25/05/28,11:58:56,18,08,1, 11.9,1,1, 20.401, 10542.268, 417.074, 52931.332 25/05/28,11:58:56,19,08,1, 11.9,1,1, 20.401, 10542.279, 417.074, 52931.374 25/05/28,11:58:57,00,09,1, 11.9,1,1, 20.397, 10542.272, 417.074, 52931.374 25/05/28,11:58:57,01,09,1, 11.9,1,1, 20.397, 10542.217, 417.074, 52931.317 25/05/28,11:58:57,02,09,1, 11.9,1,1, 20.397, 10542.300, 417.113, 52931.504 25/05/28,11:58:57,03,09,1, 11.9,1,1, 20.397, 10542.277, 417.129, 52931.557 25/05/28,11:58:57,04,09,1, 11.9,1,1, 20.397, 10542.290, 417.111, 52931.479 25/05/28,11:58:57,05,09,1, 11.9,1,1, 20.397, 10542.294, 417.126, 52931.506 25/05/28,11:58:57,06,09,1, 11.9,1,1, 20.397, 10542.281, 417.147, 52931.499 25/05/28,11:58:57,07,09,1, 11.9,1,1, 20.397, 10542.296, 417.138, 52931.454 25/05/28,11:58:57,08,09,1, 11.9,1,1, 20.397, 10542.264, 417.140, 52931.575 25/05/28,11:58:57,09,09,1, 11.9,1,1, 20.397, 10542.270, 417.118, 52931.478 25/05/28,11:58:57,10,09,1, 11.9,1,1, 20.397, 10542.276, 417.129, 52931.532 25/05/28,11:58:57,11,09,1, 11.9,1,1, 20.397, 10542.248, 417.121, 52931.616 25/05/28,11:58:57,12,09,1, 11.9,1,1, 20.397, 10542.251, 417.127, 52931.576 25/05/28,11:58:57,13,09,1, 11.9,1,1, 20.397, 10542.256, 417.115, 52931.534 25/05/28,11:58:57,14,09,1, 11.9,1,1, 20.397, 10542.227, 417.136, 52931.528 25/05/28,11:58:57,15,09,1, 11.9,1,1, 20.397, 10542.240, 417.140, 52931.478 25/05/28,11:58:57,16,09,1, 11.9,1,1, 20.397, 10542.273, 417.132, 52931.505 25/05/28,11:58:57,17,09,1, 11.9,1,1, 20.397, 10542.253, 417.137, 52931.496 25/05/28,11:58:57,18,09,1, 11.9,1,1, 20.397, 10542.255, 417.131, 52931.562 25/05/28,11:58:57,19,09,1, 11.9,1,1, 20.397, 10542.285, 417.124, 52931.553 25/05/28,11:58:58,00,08,1, 11.9,1,1, 20.402, 10542.281, 417.124, 52931.553 25/05/28,11:58:58,01,08,1, 11.9,1,1, 20.402, 10542.230, 417.148, 52931.494 25/05/28,11:58:58,02,08,1, 11.9,1,1, 20.402, 10542.246, 417.126, 52931.445 25/05/28,11:58:58,03,08,1, 11.9,1,1, 20.402, 10542.225, 417.165, 52931.543 25/05/28,11:58:58,04,08,1, 11.9,1,1, 20.402, 10542.255, 417.147, 52931.496 25/05/28,11:58:58,05,08,1, 11.9,1,1, 20.402, 10542.233, 417.146, 52931.485 25/05/28,11:58:58,06,08,1, 11.9,1,1, 20.402, 10542.220, 417.155, 52931.553 25/05/28,11:58:58,07,08,1, 11.9,1,1, 20.402, 10542.247, 417.157, 52931.525 25/05/28,11:58:58,08,08,1, 11.9,1,1, 20.402, 10542.258, 417.168, 52931.517 25/05/28,11:58:58,09,08,1, 11.9,1,1, 20.402, 10542.199, 417.169, 52931.552 25/05/28,11:58:58,10,08,1, 11.9,1,1, 20.402, 10542.234, 417.172, 52931.556 25/05/28,11:58:58,11,08,1, 11.9,1,1, 20.402, 10542.231, 417.181, 52931.553 25/05/28,11:58:58,12,08,1, 11.9,1,1, 20.402, 10542.212, 417.165, 52931.502 25/05/28,11:58:58,13,08,1, 11.9,1,1, 20.402, 10542.236, 417.215, 52931.615 25/05/28,11:58:58,14,08,1, 11.9,1,1, 20.402, 10542.231, 417.184, 52931.521 25/05/28,11:58:58,15,08,1, 11.9,1,1, 20.402, 10542.219, 417.170, 52931.575 25/05/28,11:58:58,16,08,1, 11.9,1,1, 20.402, 10542.226, 417.184, 52931.575 25/05/28,11:58:58,17,08,1, 11.9,1,1, 20.402, 10542.222, 417.189, 52931.536 25/05/28,11:58:58,18,08,1, 11.9,1,1, 20.402, 10542.240, 417.172, 52931.589 25/05/28,11:58:58,19,08,1, 11.9,1,1, 20.402, 10542.226, 417.186, 52931.587 25/05/28,11:58:59,00,10,1, 11.9,1,1, 20.400, 10542.222, 417.186, 52931.587 25/05/28,11:58:59,01,10,1, 11.9,1,1, 20.400, 10542.239, 417.186, 52931.573 25/05/28,11:58:59,02,10,1, 11.9,1,1, 20.400, 10542.246, 417.194, 52931.557 25/05/28,11:58:59,03,10,1, 11.9,1,1, 20.400, 10542.244, 417.199, 52931.550 25/05/28,11:58:59,04,10,1, 11.9,1,1, 20.400, 10542.236, 417.182, 52931.585 25/05/28,11:58:59,05,10,1, 11.9,1,1, 20.400, 10542.213, 417.196, 52931.555 25/05/28,11:58:59,06,10,1, 11.9,1,1, 20.400, 10542.224, 417.198, 52931.613 25/05/28,11:58:59,07,10,1, 11.9,1,1, 20.400, 10542.214, 417.202, 52931.550 25/05/28,11:58:59,08,10,1, 11.9,1,1, 20.400, 10542.225, 417.191, 52931.491 25/05/28,11:58:59,09,10,1, 11.9,1,1, 20.400, 10542.244, 417.213, 52931.518 25/05/28,11:58:59,10,10,1, 11.9,1,1, 20.400, 10542.236, 417.189, 52931.547 25/05/28,11:58:59,11,10,1, 11.9,1,1, 20.400, 10542.229, 417.203, 52931.527 25/05/28,11:58:59,12,10,1, 11.9,1,1, 20.400, 10542.235, 417.202, 52931.488 25/05/28,11:58:59,13,10,1, 11.9,1,1, 20.400, 10542.236, 417.220, 52931.572 25/05/28,11:58:59,14,10,1, 11.9,1,1, 20.400, 10542.247, 417.222, 52931.521 25/05/28,11:58:59,15,10,1, 11.9,1,1, 20.400, 10542.245, 417.227, 52931.568 25/05/28,11:58:59,16,10,1, 11.9,1,1, 20.400, 10542.214, 417.217, 52931.573 25/05/28,11:58:59,17,10,1, 11.9,1,1, 20.400, 10542.219, 417.222, 52931.503 25/05/28,11:58:59,18,10,1, 11.9,1,1, 20.400, 10542.238, 417.249, 52931.528 25/05/28,11:58:59,19,10,1, 11.9,1,1, 20.400, 10542.263, 417.234, 52931.597 25/05/28,11:59:00,00,10,1, 11.9,1,1, 20.402, 10542.256, 417.234, 52931.597 25/05/28,11:59:00,01,10,1, 11.9,1,1, 20.402, 10542.237, 417.219, 52931.565 25/05/28,11:59:00,02,10,1, 11.9,1,1, 20.402, 10542.238, 417.195, 52931.367 25/05/28,11:59:00,03,10,1, 11.9,1,1, 20.402, 10542.230, 417.195, 52931.396 25/05/28,11:59:00,04,10,1, 11.9,1,1, 20.402, 10542.235, 417.180, 52931.341 25/05/28,11:59:00,05,10,1, 11.9,1,1, 20.402, 10542.221, 417.192, 52931.335 25/05/28,11:59:00,06,10,1, 11.9,1,1, 20.402, 10542.245, 417.173, 52931.380 25/05/28,11:59:00,07,10,1, 11.9,1,1, 20.402, 10542.240, 417.178, 52931.332 25/05/28,11:59:00,08,10,1, 11.9,1,1, 20.402, 10542.232, 417.181, 52931.272 25/05/28,11:59:00,09,10,1, 11.9,1,1, 20.402, 10542.218, 417.190, 52931.265 25/05/28,11:59:00,10,10,1, 11.9,1,1, 20.402, 10542.246, 417.212, 52931.312 25/05/28,11:59:00,11,10,1, 11.9,1,1, 20.402, 10542.254, 417.196, 52931.377 25/05/28,11:59:00,12,10,1, 11.9,1,1, 20.402, 10542.229, 417.189, 52931.342 25/05/28,11:59:00,13,10,1, 11.9,1,1, 20.402, 10542.240, 417.186, 52931.292 25/05/28,11:59:00,14,10,1, 11.9,1,1, 20.402, 10542.237, 417.184, 52931.332 25/05/28,11:59:00,15,10,1, 11.9,1,1, 20.402, 10542.228, 417.199, 52931.311 25/05/28,11:59:00,16,10,1, 11.9,1,1, 20.402, 10542.245, 417.209, 52931.342 25/05/28,11:59:00,17,10,1, 11.9,1,1, 20.402, 10542.224, 417.192, 52931.342 25/05/28,11:59:00,18,10,1, 11.9,1,1, 20.402, 10542.233, 417.201, 52931.300 25/05/28,11:59:00,19,10,1, 11.9,1,1, 20.402, 10542.233, 417.179, 52931.258 25/05/28,11:59:01,00,09,1, 11.9,1,1, 20.400, 10542.231, 417.179, 52931.258 25/05/28,11:59:01,01,09,1, 11.9,1,1, 20.400, 10542.233, 417.192, 52931.297 25/05/28,11:59:01,02,09,1, 11.9,1,1, 20.400, 10542.254, 417.205, 52931.272 25/05/28,11:59:01,03,09,1, 11.9,1,1, 20.400, 10542.248, 417.207, 52931.290 25/05/28,11:59:01,04,09,1, 11.9,1,1, 20.400, 10542.238, 417.206, 52931.270 25/05/28,11:59:01,05,09,1, 11.9,1,1, 20.400, 10542.230, 417.174, 52931.311 25/05/28,11:59:01,06,09,1, 11.9,1,1, 20.400, 10542.254, 417.197, 52931.399 25/05/28,11:59:01,07,09,1, 11.9,1,1, 20.400, 10542.276, 417.192, 52931.307 25/05/28,11:59:01,08,09,1, 11.9,1,1, 20.400, 10542.231, 417.192, 52931.361 25/05/28,11:59:01,09,09,1, 11.9,1,1, 20.400, 10542.229, 417.225, 52931.366 25/05/28,11:59:01,10,09,1, 11.9,1,1, 20.400, 10542.235, 417.178, 52931.412 25/05/28,11:59:01,11,09,1, 11.9,1,1, 20.400, 10542.273, 417.201, 52931.344 25/05/28,11:59:01,12,09,1, 11.9,1,1, 20.400, 10542.255, 417.210, 52931.334 25/05/28,11:59:01,13,09,1, 11.9,1,1, 20.400, 10542.237, 417.217, 52931.308 25/05/28,11:59:01,14,09,1, 11.9,1,1, 20.400, 10542.255, 417.226, 52931.327 25/05/28,11:59:01,15,09,1, 11.9,1,1, 20.400, 10542.271, 417.220, 52931.388 25/05/28,11:59:01,16,09,1, 11.9,1,1, 20.400, 10542.253, 417.204, 52931.280 25/05/28,11:59:01,17,09,1, 11.9,1,1, 20.400, 10542.278, 417.220, 52931.305 25/05/28,11:59:01,18,09,1, 11.9,1,1, 20.400, 10542.227, 417.225, 52931.401 25/05/28,11:59:01,19,09,1, 11.9,1,1, 20.400, 10542.253, 417.197, 52931.298 25/05/28,11:59:02,00,09,1, 11.9,1,1, 20.401, 10542.247, 417.197, 52931.298 25/05/28,11:59:02,01,09,1, 11.9,1,1, 20.401, 10542.255, 417.181, 52931.268 25/05/28,11:59:02,02,09,1, 11.9,1,1, 20.401, 10542.223, 417.240, 52931.323 25/05/28,11:59:02,03,09,1, 11.9,1,1, 20.401, 10542.266, 417.222, 52931.320 25/05/28,11:59:02,04,09,1, 11.9,1,1, 20.401, 10542.247, 417.210, 52931.285 25/05/28,11:59:02,05,09,1, 11.9,1,1, 20.401, 10542.257, 417.218, 52931.278 25/05/28,11:59:02,06,09,1, 11.9,1,1, 20.401, 10542.249, 417.207, 52931.299 25/05/28,11:59:02,07,09,1, 11.9,1,1, 20.401, 10542.256, 417.231, 52931.269 25/05/28,11:59:02,08,09,1, 11.9,1,1, 20.401, 10542.259, 417.228, 52931.317 25/05/28,11:59:02,09,09,1, 11.9,1,1, 20.401, 10542.266, 417.241, 52931.327 25/05/28,11:59:02,10,09,1, 11.9,1,1, 20.401, 10542.259, 417.228, 52931.315 25/05/28,11:59:02,11,09,1, 11.9,1,1, 20.401, 10542.265, 417.210, 52931.337 25/05/28,11:59:02,12,09,1, 11.9,1,1, 20.401, 10542.246, 417.229, 52931.316 25/05/28,11:59:02,13,09,1, 11.9,1,1, 20.401, 10542.252, 417.224, 52931.344 25/05/28,11:59:02,14,09,1, 11.9,1,1, 20.401, 10542.257, 417.219, 52931.358 25/05/28,11:59:02,15,09,1, 11.9,1,1, 20.401, 10542.254, 417.221, 52931.313 25/05/28,11:59:02,16,09,1, 11.9,1,1, 20.401, 10542.252, 417.217, 52931.319 25/05/28,11:59:02,17,09,1, 11.9,1,1, 20.401, 10542.245, 417.234, 52931.338 25/05/28,11:59:02,18,09,1, 11.9,1,1, 20.401, 10542.251, 417.226, 52931.363 25/05/28,11:59:02,19,09,1, 11.9,1,1, 20.401, 10542.254, 417.220, 52931.305 25/05/28,11:59:03,00,09,1, 11.9,1,1, 20.401, 10542.247, 417.220, 52931.305 25/05/28,11:59:03,01,09,1, 11.9,1,1, 20.401, 10542.252, 417.239, 52931.311 25/05/28,11:59:03,02,09,1, 11.9,1,1, 20.401, 10542.275, 417.215, 52931.272 25/05/28,11:59:03,03,09,1, 11.9,1,1, 20.401, 10542.277, 417.213, 52931.254 25/05/28,11:59:03,04,09,1, 11.9,1,1, 20.401, 10542.252, 417.221, 52931.329 25/05/28,11:59:03,05,09,1, 11.9,1,1, 20.401, 10542.251, 417.197, 52931.220 25/05/28,11:59:03,06,09,1, 11.9,1,1, 20.401, 10542.270, 417.204, 52931.250 25/05/28,11:59:03,07,09,1, 11.9,1,1, 20.401, 10542.250, 417.222, 52931.329 25/05/28,11:59:03,08,09,1, 11.9,1,1, 20.401, 10542.259, 417.235, 52931.278 25/05/28,11:59:03,09,09,1, 11.9,1,1, 20.401, 10542.276, 417.215, 52931.298 25/05/28,11:59:03,10,09,1, 11.9,1,1, 20.401, 10542.250, 417.207, 52931.240 25/05/28,11:59:03,11,09,1, 11.9,1,1, 20.401, 10542.267, 417.201, 52931.316 25/05/28,11:59:03,12,09,1, 11.9,1,1, 20.401, 10542.277, 417.211, 52931.263 25/05/28,11:59:03,13,09,1, 11.9,1,1, 20.401, 10542.251, 417.206, 52931.230 25/05/28,11:59:03,14,09,1, 11.9,1,1, 20.401, 10542.277, 417.203, 52931.309 25/05/28,11:59:03,15,09,1, 11.9,1,1, 20.401, 10542.272, 417.234, 52931.261 25/05/28,11:59:03,16,09,1, 11.9,1,1, 20.401, 10542.274, 417.185, 52931.276 25/05/28,11:59:03,17,09,1, 11.9,1,1, 20.401, 10542.285, 417.220, 52931.321 25/05/28,11:59:03,18,09,1, 11.9,1,1, 20.401, 10542.256, 417.200, 52931.309 25/05/28,11:59:03,19,09,1, 11.9,1,1, 20.401, 10542.281, 417.198, 52931.310 25/05/28,11:59:04,00,09,1, 11.9,1,1, 20.402, 10542.281, 417.198, 52931.310 25/05/28,11:59:04,01,09,1, 11.9,1,1, 20.402, 10542.275, 417.201, 52931.305 25/05/28,11:59:04,02,09,1, 11.9,1,1, 20.402, 10542.277, 417.183, 52931.280 25/05/28,11:59:04,03,09,1, 11.9,1,1, 20.402, 10542.267, 417.190, 52931.300 25/05/28,11:59:04,04,09,1, 11.9,1,1, 20.402, 10542.260, 417.177, 52931.310 25/05/28,11:59:04,05,09,1, 11.9,1,1, 20.402, 10542.308, 417.232, 52931.243 25/05/28,11:59:04,06,09,1, 11.9,1,1, 20.402, 10542.298, 417.192, 52931.262 25/05/28,11:59:04,07,09,1, 11.9,1,1, 20.402, 10542.291, 417.185, 52931.211 25/05/28,11:59:04,08,09,1, 11.9,1,1, 20.402, 10542.275, 417.189, 52931.268 25/05/28,11:59:04,09,09,1, 11.9,1,1, 20.402, 10542.287, 417.178, 52931.310 25/05/28,11:59:04,10,09,1, 11.9,1,1, 20.402, 10542.293, 417.189, 52931.267 25/05/28,11:59:04,11,09,1, 11.9,1,1, 20.402, 10542.307, 417.179, 52931.249 25/05/28,11:59:04,12,09,1, 11.9,1,1, 20.402, 10542.282, 417.173, 52931.282 25/05/28,11:59:04,13,09,1, 11.9,1,1, 20.402, 10542.282, 417.192, 52931.316 25/05/28,11:59:04,14,09,1, 11.9,1,1, 20.402, 10542.306, 417.179, 52931.297 25/05/28,11:59:04,15,09,1, 11.9,1,1, 20.402, 10542.296, 417.196, 52931.248 25/05/28,11:59:04,16,09,1, 11.9,1,1, 20.402, 10542.308, 417.197, 52931.315 25/05/28,11:59:04,17,09,1, 11.9,1,1, 20.402, 10542.312, 417.211, 52931.257 25/05/28,11:59:04,18,09,1, 11.9,1,1, 20.402, 10542.298, 417.182, 52931.305 25/05/28,11:59:04,19,09,1, 11.9,1,1, 20.402, 10542.294, 417.199, 52931.288 25/05/28,11:59:05,00,09,1, 11.9,1,1, 20.408, 10542.289, 417.199, 52931.288 25/05/28,11:59:05,01,09,1, 11.9,1,1, 20.408, 10542.285, 417.185, 52931.285 25/05/28,11:59:05,02,09,1, 11.9,1,1, 20.408, 10542.307, 417.193, 52931.323 25/05/28,11:59:05,03,09,1, 11.9,1,1, 20.408, 10542.297, 417.198, 52931.274 25/05/28,11:59:05,04,09,1, 11.9,1,1, 20.408, 10542.292, 417.202, 52931.208 25/05/28,11:59:05,05,09,1, 11.9,1,1, 20.408, 10542.294, 417.166, 52931.188 25/05/28,11:59:05,06,09,1, 11.9,1,1, 20.408, 10542.323, 417.217, 52931.465 25/05/28,11:59:05,07,09,1, 11.9,1,1, 20.408, 10542.349, 417.168, 52931.170 25/05/28,11:59:05,08,09,1, 11.9,1,1, 20.408, 10542.293, 417.197, 52931.233 25/05/28,11:59:05,09,09,1, 11.9,1,1, 20.408, 10542.350, 417.179, 52931.208 25/05/28,11:59:05,10,09,1, 11.9,1,1, 20.408, 10542.343, 417.190, 52931.208 25/05/28,11:59:05,11,09,1, 11.9,1,1, 20.408, 10542.301, 417.173, 52931.262 25/05/28,11:59:05,12,09,1, 11.9,1,1, 20.408, 10542.349, 417.184, 52931.254 25/05/28,11:59:05,13,09,1, 11.9,1,1, 20.408, 10542.310, 417.184, 52931.229 25/05/28,11:59:05,14,09,1, 11.9,1,1, 20.408, 10542.306, 417.180, 52931.290 25/05/28,11:59:05,15,09,1, 11.9,1,1, 20.408, 10542.314, 417.171, 52931.307 25/05/28,11:59:05,16,09,1, 11.9,1,1, 20.408, 10542.336, 417.171, 52931.217 25/05/28,11:59:05,17,09,1, 11.9,1,1, 20.408, 10542.319, 417.163, 52931.241 25/05/28,11:59:05,18,09,1, 11.9,1,1, 20.408, 10542.308, 417.189, 52931.305 25/05/28,11:59:05,19,09,1, 11.9,1,1, 20.408, 10542.323, 417.170, 52931.197 25/05/28,11:59:06,00,09,1, 12.0,1,1, 20.403, 10542.322, 417.170, 52931.197 25/05/28,11:59:06,01,09,1, 12.0,1,1, 20.403, 10542.341, 417.184, 52931.250 25/05/28,11:59:06,02,09,1, 12.0,1,1, 20.403, 10542.328, 417.171, 52931.277 25/05/28,11:59:06,03,09,1, 12.0,1,1, 20.403, 10542.321, 417.188, 52931.195 25/05/28,11:59:06,04,09,1, 12.0,1,1, 20.403, 10542.334, 417.176, 52931.163 25/05/28,11:59:06,05,09,1, 12.0,1,1, 20.403, 10542.344, 417.152, 52931.188 25/05/28,11:59:06,06,09,1, 12.0,1,1, 20.403, 10542.308, 417.180, 52931.213 25/05/28,11:59:06,07,09,1, 12.0,1,1, 20.403, 10542.347, 417.180, 52931.250 25/05/28,11:59:06,08,09,1, 12.0,1,1, 20.403, 10542.339, 417.148, 52931.236 25/05/28,11:59:06,09,09,1, 12.0,1,1, 20.403, 10542.351, 417.157, 52931.203 25/05/28,11:59:06,10,09,1, 12.0,1,1, 20.403, 10542.361, 417.177, 52931.284 25/05/28,11:59:06,11,09,1, 12.0,1,1, 20.403, 10542.354, 417.165, 52931.175 25/05/28,11:59:06,12,09,1, 12.0,1,1, 20.403, 10542.357, 417.179, 52931.252 25/05/28,11:59:06,13,09,1, 12.0,1,1, 20.403, 10542.367, 417.174, 52931.299 25/05/28,11:59:06,14,09,1, 12.0,1,1, 20.403, 10542.368, 417.152, 52931.244 25/05/28,11:59:06,15,09,1, 12.0,1,1, 20.403, 10542.379, 417.171, 52931.257 25/05/28,11:59:06,16,09,1, 12.0,1,1, 20.403, 10542.379, 417.168, 52931.268 25/05/28,11:59:06,17,09,1, 12.0,1,1, 20.403, 10542.366, 417.178, 52931.232 25/05/28,11:59:06,18,09,1, 12.0,1,1, 20.403, 10542.368, 417.180, 52931.253 25/05/28,11:59:06,19,09,1, 12.0,1,1, 20.403, 10542.369, 417.145, 52931.280 25/05/28,11:59:07,00,09,1, 11.9,1,1, 20.403, 10542.364, 417.145, 52931.280 25/05/28,11:59:07,01,09,1, 11.9,1,1, 20.403, 10542.377, 417.160, 52931.308 25/05/28,11:59:07,02,09,1, 11.9,1,1, 20.403, 10542.376, 417.165, 52931.210 25/05/28,11:59:07,03,09,1, 11.9,1,1, 20.403, 10542.385, 417.145, 52931.200 25/05/28,11:59:07,04,09,1, 11.9,1,1, 20.403, 10542.375, 417.174, 52931.211 25/05/28,11:59:07,05,09,1, 11.9,1,1, 20.403, 10542.393, 417.147, 52931.223 25/05/28,11:59:07,06,09,1, 11.9,1,1, 20.403, 10542.365, 417.146, 52931.289 25/05/28,11:59:07,07,09,1, 11.9,1,1, 20.403, 10542.365, 417.127, 52931.241 25/05/28,11:59:07,08,09,1, 11.9,1,1, 20.403, 10542.375, 417.133, 52931.150 25/05/28,11:59:07,09,09,1, 11.9,1,1, 20.403, 10542.379, 417.126, 52931.170 25/05/28,11:59:07,10,09,1, 11.9,1,1, 20.403, 10542.364, 417.116, 52931.176 25/05/28,11:59:07,11,09,1, 11.9,1,1, 20.403, 10542.383, 417.121, 52931.200 25/05/28,11:59:07,12,09,1, 11.9,1,1, 20.403, 10542.370, 417.132, 52931.194 25/05/28,11:59:07,13,09,1, 11.9,1,1, 20.403, 10542.389, 417.137, 52931.213 25/05/28,11:59:07,14,09,1, 11.9,1,1, 20.403, 10542.387, 417.148, 52931.165 25/05/28,11:59:07,15,09,1, 11.9,1,1, 20.403, 10542.388, 417.134, 52931.250 25/05/28,11:59:07,16,09,1, 11.9,1,1, 20.403, 10542.379, 417.143, 52931.258 25/05/28,11:59:07,17,09,1, 11.9,1,1, 20.403, 10542.387, 417.117, 52931.175 25/05/28,11:59:07,18,09,1, 11.9,1,1, 20.403, 10542.398, 417.124, 52931.257 25/05/28,11:59:07,19,09,1, 11.9,1,1, 20.403, 10542.416, 417.095, 52931.189 25/05/28,11:59:08,00,09,1, 12.0,1,1, 20.405, 10542.414, 417.095, 52931.189 25/05/28,11:59:08,01,09,1, 12.0,1,1, 20.405, 10542.384, 417.133, 52931.218 25/05/28,11:59:08,02,09,1, 12.0,1,1, 20.405, 10542.397, 417.106, 52931.236 25/05/28,11:59:08,03,09,1, 12.0,1,1, 20.405, 10542.375, 417.105, 52931.231 25/05/28,11:59:08,04,09,1, 12.0,1,1, 20.405, 10542.383, 417.106, 52931.157 25/05/28,11:59:08,05,09,1, 12.0,1,1, 20.405, 10542.389, 417.112, 52931.173 25/05/28,11:59:08,06,09,1, 12.0,1,1, 20.405, 10542.414, 417.107, 52931.210 25/05/28,11:59:08,07,09,1, 12.0,1,1, 20.405, 10542.388, 417.110, 52931.238 25/05/28,11:59:08,08,09,1, 12.0,1,1, 20.405, 10542.413, 417.104, 52931.174 25/05/28,11:59:08,09,09,1, 12.0,1,1, 20.405, 10542.419, 417.093, 52931.178 25/05/28,11:59:08,10,09,1, 12.0,1,1, 20.405, 10542.405, 417.101, 52931.169 25/05/28,11:59:08,11,09,1, 12.0,1,1, 20.405, 10542.410, 417.089, 52931.147 25/05/28,11:59:08,12,09,1, 12.0,1,1, 20.405, 10542.415, 417.100, 52931.233 25/05/28,11:59:08,13,09,1, 12.0,1,1, 20.405, 10542.429, 417.077, 52931.200 25/05/28,11:59:08,14,09,1, 12.0,1,1, 20.405, 10542.410, 417.088, 52931.152 25/05/28,11:59:08,15,09,1, 12.0,1,1, 20.405, 10542.382, 417.107, 52931.178 25/05/28,11:59:08,16,09,1, 12.0,1,1, 20.405, 10542.409, 417.076, 52931.227 25/05/28,11:59:08,17,09,1, 12.0,1,1, 20.405, 10542.429, 417.096, 52931.228 25/05/28,11:59:08,18,09,1, 12.0,1,1, 20.405, 10542.415, 417.087, 52931.236 25/05/28,11:59:08,19,09,1, 12.0,1,1, 20.405, 10542.394, 417.073, 52931.227 25/05/28,11:59:09,00,09,1, 11.9,1,1, 20.404, 10542.389, 417.073, 52931.227 25/05/28,11:59:09,01,09,1, 11.9,1,1, 20.404, 10542.399, 417.095, 52931.172 25/05/28,11:59:09,02,09,1, 11.9,1,1, 20.404, 10542.418, 417.061, 52931.166 25/05/28,11:59:09,03,09,1, 11.9,1,1, 20.404, 10542.408, 417.056, 52931.238 25/05/28,11:59:09,04,09,1, 11.9,1,1, 20.404, 10542.396, 417.058, 52931.160 25/05/28,11:59:09,05,09,1, 11.9,1,1, 20.404, 10542.409, 417.033, 52931.108 25/05/28,11:59:09,06,09,1, 11.9,1,1, 20.404, 10542.431, 417.037, 52931.210 25/05/28,11:59:09,07,09,1, 11.9,1,1, 20.404, 10542.405, 417.040, 52931.197 25/05/28,11:59:09,08,09,1, 11.9,1,1, 20.404, 10542.379, 417.030, 52931.166 25/05/28,11:59:09,09,09,1, 11.9,1,1, 20.404, 10542.413, 417.063, 52931.224 25/05/28,11:59:09,10,09,1, 11.9,1,1, 20.404, 10542.410, 417.049, 52931.173 25/05/28,11:59:09,11,09,1, 11.9,1,1, 20.404, 10542.386, 417.037, 52931.182 25/05/28,11:59:09,12,09,1, 11.9,1,1, 20.404, 10542.400, 417.028, 52931.241 25/05/28,11:59:09,13,09,1, 11.9,1,1, 20.404, 10542.394, 417.020, 52931.177 25/05/28,11:59:09,14,09,1, 11.9,1,1, 20.404, 10542.408, 417.039, 52931.227 25/05/28,11:59:09,15,09,1, 11.9,1,1, 20.404, 10542.411, 417.020, 52931.208 25/05/28,11:59:09,16,09,1, 11.9,1,1, 20.404, 10542.418, 417.033, 52931.203 25/05/28,11:59:09,17,09,1, 11.9,1,1, 20.404, 10542.429, 417.031, 52931.141 25/05/28,11:59:09,18,09,1, 11.9,1,1, 20.404, 10542.420, 417.018, 52931.256 25/05/28,11:59:09,19,09,1, 11.9,1,1, 20.404, 10542.396, 417.013, 52931.207 25/05/28,11:59:10,00,09,1, 11.9,1,1, 20.408, 10542.389, 417.013, 52931.207 25/05/28,11:59:10,01,09,1, 11.9,1,1, 20.408, 10542.397, 417.011, 52931.239 25/05/28,11:59:10,02,09,1, 11.9,1,1, 20.408, 10542.400, 416.998, 52931.189 25/05/28,11:59:10,03,09,1, 11.9,1,1, 20.408, 10542.399, 417.014, 52931.232 25/05/28,11:59:10,04,09,1, 11.9,1,1, 20.408, 10542.391, 417.000, 52931.168 25/05/28,11:59:10,05,09,1, 11.9,1,1, 20.408, 10542.392, 416.978, 52931.150 25/05/28,11:59:10,06,09,1, 11.9,1,1, 20.408, 10542.379, 416.991, 52931.223 25/05/28,11:59:10,07,09,1, 11.9,1,1, 20.408, 10542.392, 416.986, 52931.186 25/05/28,11:59:10,08,09,1, 11.9,1,1, 20.408, 10542.381, 416.997, 52931.219 25/05/28,11:59:10,09,09,1, 11.9,1,1, 20.408, 10542.388, 417.001, 52931.128 25/05/28,11:59:10,10,09,1, 11.9,1,1, 20.408, 10542.399, 416.960, 52931.130 25/05/28,11:59:10,11,09,1, 11.9,1,1, 20.408, 10542.405, 416.974, 52931.159 25/05/28,11:59:10,12,09,1, 11.9,1,1, 20.408, 10542.375, 416.996, 52931.193 25/05/28,11:59:10,13,09,1, 11.9,1,1, 20.408, 10542.396, 416.988, 52931.162 25/05/28,11:59:10,14,09,1, 11.9,1,1, 20.408, 10542.389, 416.985, 52931.197 25/05/28,11:59:10,15,09,1, 11.9,1,1, 20.408, 10542.359, 416.973, 52931.188 25/05/28,11:59:10,16,09,1, 11.9,1,1, 20.408, 10542.361, 416.964, 52931.227 25/05/28,11:59:10,17,09,1, 11.9,1,1, 20.408, 10542.370, 416.963, 52931.155 25/05/28,11:59:10,18,09,1, 11.9,1,1, 20.408, 10542.371, 416.979, 52931.129 25/05/28,11:59:10,19,09,1, 11.9,1,1, 20.408, 10542.381, 416.985, 52931.129 25/05/28,11:59:11,00,09,1, 11.9,1,1, 20.404, 10542.381, 416.985, 52931.129 25/05/28,11:59:11,01,09,1, 11.9,1,1, 20.404, 10542.342, 416.975, 52931.168 25/05/28,11:59:11,02,09,1, 11.9,1,1, 20.404, 10542.369, 416.944, 52931.185 25/05/28,11:59:11,03,09,1, 11.9,1,1, 20.404, 10542.357, 416.947, 52931.131 25/05/28,11:59:11,04,09,1, 11.9,1,1, 20.404, 10542.355, 416.960, 52931.121 25/05/28,11:59:11,05,09,1, 11.9,1,1, 20.404, 10542.370, 416.988, 52931.219 25/05/28,11:59:11,06,09,1, 11.9,1,1, 20.404, 10542.372, 416.957, 52931.154 25/05/28,11:59:11,07,09,1, 11.9,1,1, 20.404, 10542.369, 416.955, 52931.143 25/05/28,11:59:11,08,09,1, 11.9,1,1, 20.404, 10542.370, 416.977, 52931.136 25/05/28,11:59:11,09,09,1, 11.9,1,1, 20.404, 10542.349, 416.941, 52931.038 25/05/28,11:59:11,10,09,1, 11.9,1,1, 20.404, 10542.358, 416.945, 52931.196 25/05/28,11:59:11,11,09,1, 11.9,1,1, 20.404, 10542.332, 416.927, 52931.219 25/05/28,11:59:11,12,09,1, 11.9,1,1, 20.404, 10542.344, 416.949, 52931.167 25/05/28,11:59:11,13,09,1, 11.9,1,1, 20.404, 10542.322, 416.944, 52931.165 25/05/28,11:59:11,14,09,1, 11.9,1,1, 20.404, 10542.352, 416.958, 52931.170 25/05/28,11:59:11,15,09,1, 11.9,1,1, 20.404, 10542.323, 416.932, 52931.111 25/05/28,11:59:11,16,09,1, 11.9,1,1, 20.404, 10542.315, 416.932, 52931.141 25/05/28,11:59:11,17,09,1, 11.9,1,1, 20.404, 10542.326, 416.932, 52931.162 25/05/28,11:59:11,18,09,1, 11.9,1,1, 20.404, 10542.313, 416.958, 52931.193 25/05/28,11:59:11,19,09,1, 11.9,1,1, 20.404, 10542.324, 416.931, 52931.154 25/05/28,11:59:12,00,09,1, 12.0,1,1, 20.406, 10542.322, 416.931, 52931.154 25/05/28,11:59:12,01,09,1, 12.0,1,1, 20.406, 10542.309, 416.919, 52931.177 25/05/28,11:59:12,02,09,1, 12.0,1,1, 20.406, 10542.298, 416.925, 52931.157 25/05/28,11:59:12,03,09,1, 12.0,1,1, 20.406, 10542.321, 416.939, 52931.079 25/05/28,11:59:12,04,09,1, 12.0,1,1, 20.406, 10542.294, 416.918, 52931.173 25/05/28,11:59:12,05,09,1, 12.0,1,1, 20.406, 10542.313, 416.941, 52931.080 25/05/28,11:59:12,06,09,1, 12.0,1,1, 20.406, 10542.311, 416.917, 52931.143 25/05/28,11:59:12,07,09,1, 12.0,1,1, 20.406, 10542.296, 416.909, 52931.122 25/05/28,11:59:12,08,09,1, 12.0,1,1, 20.406, 10542.317, 416.909, 52931.145 25/05/28,11:59:12,09,09,1, 12.0,1,1, 20.406, 10542.310, 416.910, 52931.097 25/05/28,11:59:12,10,09,1, 12.0,1,1, 20.406, 10542.321, 416.923, 52931.168 25/05/28,11:59:12,11,09,1, 12.0,1,1, 20.406, 10542.296, 416.918, 52931.132 25/05/28,11:59:12,12,09,1, 12.0,1,1, 20.406, 10542.300, 416.893, 52931.167 25/05/28,11:59:12,13,09,1, 12.0,1,1, 20.406, 10542.283, 416.919, 52931.087 25/05/28,11:59:12,14,09,1, 12.0,1,1, 20.406, 10542.260, 416.899, 52931.108 25/05/28,11:59:12,15,09,1, 12.0,1,1, 20.406, 10542.306, 416.901, 52931.156 25/05/28,11:59:12,16,09,1, 12.0,1,1, 20.406, 10542.291, 416.900, 52931.117 25/05/28,11:59:12,17,09,1, 12.0,1,1, 20.406, 10542.294, 416.892, 52931.124 25/05/28,11:59:12,18,09,1, 12.0,1,1, 20.406, 10542.274, 416.882, 52931.082 25/05/28,11:59:12,19,09,1, 12.0,1,1, 20.406, 10542.266, 416.895, 52931.114 25/05/28,11:59:13,00,09,1, 11.9,1,1, 20.403, 10542.264, 416.895, 52931.114 25/05/28,11:59:13,01,09,1, 11.9,1,1, 20.403, 10542.274, 416.908, 52931.155 25/05/28,11:59:13,02,09,1, 11.9,1,1, 20.403, 10542.274, 416.889, 52931.105 25/05/28,11:59:13,03,09,1, 11.9,1,1, 20.403, 10542.272, 416.857, 52931.095 25/05/28,11:59:13,04,09,1, 11.9,1,1, 20.403, 10542.243, 416.880, 52931.110 25/05/28,11:59:13,05,09,1, 11.9,1,1, 20.403, 10542.230, 416.879, 52931.092 25/05/28,11:59:13,06,09,1, 11.9,1,1, 20.403, 10542.232, 416.872, 52931.088 25/05/28,11:59:13,07,09,1, 11.9,1,1, 20.403, 10542.234, 416.870, 52931.151 25/05/28,11:59:13,08,09,1, 11.9,1,1, 20.403, 10542.240, 416.879, 52931.106 25/05/28,11:59:13,09,09,1, 11.9,1,1, 20.403, 10542.233, 416.896, 52931.103 25/05/28,11:59:13,10,09,1, 11.9,1,1, 20.403, 10542.230, 416.874, 52931.054 25/05/28,11:59:13,11,09,1, 11.9,1,1, 20.403, 10542.236, 416.871, 52931.099 25/05/28,11:59:13,12,09,1, 11.9,1,1, 20.403, 10542.246, 416.869, 52931.080 25/05/28,11:59:13,13,09,1, 11.9,1,1, 20.403, 10542.214, 416.887, 52931.083 25/05/28,11:59:13,14,09,1, 11.9,1,1, 20.403, 10542.214, 416.861, 52931.079 25/05/28,11:59:13,15,09,1, 11.9,1,1, 20.403, 10542.215, 416.890, 52931.171 25/05/28,11:59:13,16,09,1, 11.9,1,1, 20.403, 10542.201, 416.869, 52931.114 25/05/28,11:59:13,17,09,1, 11.9,1,1, 20.403, 10542.197, 416.872, 52931.064 25/05/28,11:59:13,18,09,1, 11.9,1,1, 20.403, 10542.210, 416.884, 52931.105 25/05/28,11:59:13,19,09,1, 11.9,1,1, 20.403, 10542.197, 416.869, 52931.214 25/05/28,11:59:14,00,08,1, 11.9,1,1, 20.402, 10542.189, 416.869, 52931.214 25/05/28,11:59:14,01,08,1, 11.9,1,1, 20.402, 10542.216, 416.873, 52931.220 25/05/28,11:59:14,02,08,1, 11.9,1,1, 20.402, 10542.182, 416.847, 52931.144 25/05/28,11:59:14,03,08,1, 11.9,1,1, 20.402, 10542.173, 416.842, 52931.169 25/05/28,11:59:14,04,08,1, 11.9,1,1, 20.402, 10542.190, 416.857, 52931.192 25/05/28,11:59:14,05,08,1, 11.9,1,1, 20.402, 10542.183, 416.832, 52931.066 25/05/28,11:59:14,06,08,1, 11.9,1,1, 20.402, 10542.174, 416.855, 52931.110 25/05/28,11:59:14,07,08,1, 11.9,1,1, 20.402, 10542.149, 416.862, 52931.138 25/05/28,11:59:14,08,08,1, 11.9,1,1, 20.402, 10542.160, 416.858, 52931.099 25/05/28,11:59:14,09,08,1, 11.9,1,1, 20.402, 10542.160, 416.822, 52931.055 25/05/28,11:59:14,10,08,1, 11.9,1,1, 20.402, 10542.150, 416.848, 52931.139 25/05/28,11:59:14,11,08,1, 11.9,1,1, 20.402, 10542.164, 416.831, 52931.073 25/05/28,11:59:14,12,08,1, 11.9,1,1, 20.402, 10542.130, 416.831, 52931.166 25/05/28,11:59:14,13,08,1, 11.9,1,1, 20.402, 10542.159, 416.845, 52931.092 25/05/28,11:59:14,14,08,1, 11.9,1,1, 20.402, 10542.131, 416.835, 52931.169 25/05/28,11:59:14,15,08,1, 11.9,1,1, 20.402, 10542.128, 416.844, 52931.070 25/05/28,11:59:14,16,08,1, 11.9,1,1, 20.402, 10542.116, 416.840, 52931.059 25/05/28,11:59:14,17,08,1, 11.9,1,1, 20.402, 10542.090, 416.839, 52931.169 25/05/28,11:59:14,18,08,1, 11.9,1,1, 20.402, 10542.113, 416.830, 52931.038 25/05/28,11:59:14,19,08,1, 11.9,1,1, 20.402, 10542.103, 416.849, 52931.090 25/05/28,11:59:15,00,08,1, 12.0,1,1, 20.407, 10542.097, 416.849, 52931.090 25/05/28,11:59:15,01,08,1, 12.0,1,1, 20.407, 10542.094, 416.837, 52931.120 25/05/28,11:59:15,02,08,1, 12.0,1,1, 20.407, 10542.077, 416.827, 52931.079 25/05/28,11:59:15,03,08,1, 12.0,1,1, 20.407, 10542.076, 416.824, 52931.029 25/05/28,11:59:15,04,08,1, 12.0,1,1, 20.407, 10542.080, 416.839, 52931.087 25/05/28,11:59:15,05,08,1, 12.0,1,1, 20.407, 10542.083, 416.845, 52931.127 25/05/28,11:59:15,06,08,1, 12.0,1,1, 20.407, 10542.080, 416.851, 52931.080 25/05/28,11:59:15,07,08,1, 12.0,1,1, 20.407, 10542.074, 416.833, 52931.054 25/05/28,11:59:15,08,08,1, 12.0,1,1, 20.407, 10542.072, 416.841, 52931.051 25/05/28,11:59:15,09,08,1, 12.0,1,1, 20.407, 10542.071, 416.852, 52931.056 25/05/28,11:59:15,10,08,1, 12.0,1,1, 20.407, 10542.087, 416.829, 52931.081 25/05/28,11:59:15,11,08,1, 12.0,1,1, 20.407, 10542.061, 416.852, 52931.179 25/05/28,11:59:15,12,08,1, 12.0,1,1, 20.407, 10542.064, 416.835, 52931.064 25/05/28,11:59:15,13,08,1, 12.0,1,1, 20.407, 10542.046, 416.847, 52931.153 25/05/28,11:59:15,14,08,1, 12.0,1,1, 20.407, 10542.051, 416.844, 52931.048 25/05/28,11:59:15,15,08,1, 12.0,1,1, 20.407, 10542.066, 416.837, 52931.035 25/05/28,11:59:15,16,08,1, 12.0,1,1, 20.407, 10542.035, 416.832, 52931.112 25/05/28,11:59:15,17,08,1, 12.0,1,1, 20.407, 10542.028, 416.854, 52931.079 25/05/28,11:59:15,18,08,1, 12.0,1,1, 20.407, 10542.051, 416.839, 52931.057 25/05/28,11:59:15,19,08,1, 12.0,1,1, 20.407, 10542.005, 416.822, 52931.046 25/05/28,11:59:16,00,08,1, 12.0,1,1, 20.407, 10541.997, 416.822, 52931.046 25/05/28,11:59:16,01,08,1, 12.0,1,1, 20.407, 10542.026, 416.838, 52931.138 25/05/28,11:59:16,02,08,1, 12.0,1,1, 20.407, 10542.029, 416.821, 52931.075 25/05/28,11:59:16,03,08,1, 12.0,1,1, 20.407, 10542.014, 416.817, 52931.149 25/05/28,11:59:16,04,08,1, 12.0,1,1, 20.407, 10542.016, 416.827, 52931.138 25/05/28,11:59:16,05,08,1, 12.0,1,1, 20.407, 10541.996, 416.801, 52931.063 25/05/28,11:59:16,06,08,1, 12.0,1,1, 20.407, 10542.052, 416.792, 52931.100 25/05/28,11:59:16,07,08,1, 12.0,1,1, 20.407, 10541.995, 416.811, 52931.088 25/05/28,11:59:16,08,08,1, 12.0,1,1, 20.407, 10541.996, 416.806, 52931.113 25/05/28,11:59:16,09,08,1, 12.0,1,1, 20.407, 10541.986, 416.821, 52931.081 25/05/28,11:59:16,10,08,1, 12.0,1,1, 20.407, 10541.990, 416.810, 52931.068 25/05/28,11:59:16,11,08,1, 12.0,1,1, 20.407, 10541.979, 416.798, 52931.097 25/05/28,11:59:16,12,08,1, 12.0,1,1, 20.407, 10541.992, 416.808, 52931.101 25/05/28,11:59:16,13,08,1, 12.0,1,1, 20.407, 10541.989, 416.817, 52931.090 25/05/28,11:59:16,14,08,1, 12.0,1,1, 20.407, 10541.969, 416.803, 52931.131 25/05/28,11:59:16,15,08,1, 12.0,1,1, 20.407, 10541.982, 416.808, 52931.183 25/05/28,11:59:16,16,08,1, 12.0,1,1, 20.407, 10541.948, 416.806, 52931.121 25/05/28,11:59:16,17,08,1, 12.0,1,1, 20.407, 10541.979, 416.806, 52931.074 25/05/28,11:59:16,18,08,1, 12.0,1,1, 20.407, 10541.951, 416.786, 52931.104 25/05/28,11:59:16,19,08,1, 12.0,1,1, 20.407, 10541.949, 416.790, 52931.143 25/05/28,11:59:17,00,09,1, 12.0,1,1, 20.406, 10541.947, 416.790, 52931.143 25/05/28,11:59:17,01,09,1, 12.0,1,1, 20.406, 10541.946, 416.780, 52931.101 25/05/28,11:59:17,02,09,1, 12.0,1,1, 20.406, 10541.945, 416.777, 52931.115 25/05/28,11:59:17,03,09,1, 12.0,1,1, 20.406, 10541.949, 416.785, 52931.150 25/05/28,11:59:17,04,09,1, 12.0,1,1, 20.406, 10541.950, 416.756, 52931.064 25/05/28,11:59:17,05,09,1, 12.0,1,1, 20.406, 10541.927, 416.785, 52931.080 25/05/28,11:59:17,06,09,1, 12.0,1,1, 20.406, 10541.931, 416.803, 52931.153 25/05/28,11:59:17,07,09,1, 12.0,1,1, 20.406, 10541.928, 416.776, 52931.138 25/05/28,11:59:17,08,09,1, 12.0,1,1, 20.406, 10541.921, 416.782, 52931.072 25/05/28,11:59:17,09,09,1, 12.0,1,1, 20.406, 10541.950, 416.776, 52931.069 25/05/28,11:59:17,10,09,1, 12.0,1,1, 20.406, 10541.915, 416.763, 52931.125 25/05/28,11:59:17,11,09,1, 12.0,1,1, 20.406, 10541.916, 416.780, 52931.081 25/05/28,11:59:17,12,09,1, 12.0,1,1, 20.406, 10541.917, 416.774, 52931.064 25/05/28,11:59:17,13,09,1, 12.0,1,1, 20.406, 10541.899, 416.754, 52931.035 25/05/28,11:59:17,14,09,1, 12.0,1,1, 20.406, 10541.911, 416.752, 52931.130 25/05/28,11:59:17,15,09,1, 12.0,1,1, 20.406, 10541.887, 416.768, 52931.093 25/05/28,11:59:17,16,09,1, 12.0,1,1, 20.406, 10541.859, 416.776, 52931.085 25/05/28,11:59:17,17,09,1, 12.0,1,1, 20.406, 10541.901, 416.759, 52931.127 25/05/28,11:59:17,18,09,1, 12.0,1,1, 20.406, 10541.893, 416.740, 52931.165 25/05/28,11:59:17,19,09,1, 12.0,1,1, 20.406, 10541.902, 416.743, 52931.096 25/05/28,11:59:18,00,09,1, 11.9,1,1, 20.409, 10541.897, 416.743, 52931.096 25/05/28,11:59:18,01,09,1, 11.9,1,1, 20.409, 10541.886, 416.764, 52931.122 25/05/28,11:59:18,02,09,1, 11.9,1,1, 20.409, 10541.868, 416.758, 52931.069 25/05/28,11:59:18,03,09,1, 11.9,1,1, 20.409, 10541.891, 416.768, 52931.145 25/05/28,11:59:18,04,09,1, 11.9,1,1, 20.409, 10541.862, 416.771, 52931.117 25/05/28,11:59:18,05,09,1, 11.9,1,1, 20.409, 10541.849, 416.770, 52931.003 25/05/28,11:59:18,06,09,1, 11.9,1,1, 20.409, 10541.842, 416.760, 52931.152 25/05/28,11:59:18,07,09,1, 11.9,1,1, 20.409, 10541.869, 416.764, 52931.122 25/05/28,11:59:18,08,09,1, 11.9,1,1, 20.409, 10541.877, 416.738, 52931.050 25/05/28,11:59:18,09,09,1, 11.9,1,1, 20.409, 10541.860, 416.772, 52931.110 25/05/28,11:59:18,10,09,1, 11.9,1,1, 20.409, 10541.858, 416.775, 52931.075 25/05/28,11:59:18,11,09,1, 11.9,1,1, 20.409, 10541.844, 416.758, 52931.136 25/05/28,11:59:18,12,09,1, 11.9,1,1, 20.409, 10541.861, 416.774, 52931.067 25/05/28,11:59:18,13,09,1, 11.9,1,1, 20.409, 10541.845, 416.749, 52931.064 25/05/28,11:59:18,14,09,1, 11.9,1,1, 20.409, 10541.842, 416.746, 52931.074 25/05/28,11:59:18,15,09,1, 11.9,1,1, 20.409, 10541.842, 416.750, 52931.131 25/05/28,11:59:18,16,09,1, 11.9,1,1, 20.409, 10541.819, 416.739, 52931.140 25/05/28,11:59:18,17,09,1, 11.9,1,1, 20.409, 10541.849, 416.753, 52931.155 25/05/28,11:59:18,18,09,1, 11.9,1,1, 20.409, 10541.836, 416.725, 52931.062 25/05/28,11:59:18,19,09,1, 11.9,1,1, 20.409, 10541.851, 416.764, 52931.112 25/05/28,11:59:19,00,08,1, 11.9,1,1, 20.410, 10541.847, 416.764, 52931.112 25/05/28,11:59:19,01,08,1, 11.9,1,1, 20.410, 10541.833, 416.722, 52931.158 25/05/28,11:59:19,02,08,1, 11.9,1,1, 20.410, 10541.827, 416.738, 52931.113 25/05/28,11:59:19,03,08,1, 11.9,1,1, 20.410, 10541.856, 416.727, 52931.071 25/05/28,11:59:19,04,08,1, 11.9,1,1, 20.410, 10541.801, 416.733, 52931.179 25/05/28,11:59:19,05,08,1, 11.9,1,1, 20.410, 10541.813, 416.730, 52931.234 25/05/28,11:59:19,06,08,1, 11.9,1,1, 20.410, 10541.812, 416.741, 52931.160 25/05/28,11:59:19,07,08,1, 11.9,1,1, 20.410, 10541.819, 416.708, 52931.151 25/05/28,11:59:19,08,08,1, 11.9,1,1, 20.410, 10541.803, 416.708, 52931.053 25/05/28,11:59:19,09,08,1, 11.9,1,1, 20.410, 10541.811, 416.698, 52931.107 25/05/28,11:59:19,10,08,1, 11.9,1,1, 20.410, 10541.785, 416.706, 52931.096 25/05/28,11:59:19,11,08,1, 11.9,1,1, 20.410, 10541.823, 416.700, 52931.144 25/05/28,11:59:19,12,08,1, 11.9,1,1, 20.410, 10541.821, 416.719, 52931.106 25/05/28,11:59:19,13,08,1, 11.9,1,1, 20.410, 10541.805, 416.710, 52931.121 25/05/28,11:59:19,14,08,1, 11.9,1,1, 20.410, 10541.811, 416.691, 52931.124 25/05/28,11:59:19,15,08,1, 11.9,1,1, 20.410, 10541.784, 416.720, 52931.186 25/05/28,11:59:19,16,08,1, 11.9,1,1, 20.410, 10541.818, 416.700, 52931.133 25/05/28,11:59:19,17,08,1, 11.9,1,1, 20.410, 10541.788, 416.704, 52931.177 25/05/28,11:59:19,18,08,1, 11.9,1,1, 20.410, 10541.776, 416.707, 52931.128 25/05/28,11:59:19,19,08,1, 11.9,1,1, 20.410, 10541.783, 416.694, 52931.135 25/05/28,11:59:20,00,09,1, 12.0,1,1, 20.411, 10541.780, 416.694, 52931.135 25/05/28,11:59:20,01,09,1, 12.0,1,1, 20.411, 10541.784, 416.684, 52931.024 25/05/28,11:59:20,02,09,1, 12.0,1,1, 20.411, 10541.771, 416.696, 52931.152 25/05/28,11:59:20,03,09,1, 12.0,1,1, 20.411, 10541.769, 416.704, 52931.140 25/05/28,11:59:20,04,09,1, 12.0,1,1, 20.411, 10541.789, 416.698, 52931.106 25/05/28,11:59:20,05,09,1, 12.0,1,1, 20.411, 10541.767, 416.699, 52931.131 25/05/28,11:59:20,06,09,1, 12.0,1,1, 20.411, 10541.806, 416.696, 52931.090 25/05/28,11:59:20,07,09,1, 12.0,1,1, 20.411, 10541.766, 416.705, 52931.156 25/05/28,11:59:20,08,09,1, 12.0,1,1, 20.411, 10541.765, 416.694, 52931.100 25/05/28,11:59:20,09,09,1, 12.0,1,1, 20.411, 10541.749, 416.686, 52931.028 25/05/28,11:59:20,10,09,1, 12.0,1,1, 20.411, 10541.770, 416.681, 52931.102 25/05/28,11:59:20,11,09,1, 12.0,1,1, 20.411, 10541.761, 416.707, 52931.088 25/05/28,11:59:20,12,09,1, 12.0,1,1, 20.411, 10541.770, 416.688, 52931.111 25/05/28,11:59:20,13,09,1, 12.0,1,1, 20.411, 10541.770, 416.669, 52931.130 25/05/28,11:59:20,14,09,1, 12.0,1,1, 20.411, 10541.768, 416.687, 52931.132 25/05/28,11:59:20,15,09,1, 12.0,1,1, 20.411, 10541.756, 416.709, 52931.075 25/05/28,11:59:20,16,09,1, 12.0,1,1, 20.411, 10541.756, 416.647, 52931.069 25/05/28,11:59:20,17,09,1, 12.0,1,1, 20.411, 10541.730, 416.674, 52931.130 25/05/28,11:59:20,18,09,1, 12.0,1,1, 20.411, 10541.770, 416.670, 52931.058 25/05/28,11:59:20,19,09,1, 12.0,1,1, 20.411, 10541.743, 416.703, 52931.132 25/05/28,11:59:21,00,09,1, 11.9,1,1, 20.410, 10541.738, 416.703, 52931.132 25/05/28,11:59:21,01,09,1, 11.9,1,1, 20.410, 10541.728, 416.671, 52931.107 25/05/28,11:59:21,02,09,1, 11.9,1,1, 20.410, 10541.737, 416.696, 52931.097 25/05/28,11:59:21,03,09,1, 11.9,1,1, 20.410, 10541.721, 416.676, 52931.090 25/05/28,11:59:21,04,09,1, 11.9,1,1, 20.410, 10541.708, 416.680, 52931.121 25/05/28,11:59:21,05,09,1, 11.9,1,1, 20.410, 10541.750, 416.702, 52931.095 25/05/28,11:59:21,06,09,1, 11.9,1,1, 20.410, 10541.742, 416.676, 52931.067 25/05/28,11:59:21,07,09,1, 11.9,1,1, 20.410, 10541.735, 416.688, 52931.092 25/05/28,11:59:21,08,09,1, 11.9,1,1, 20.410, 10541.760, 416.672, 52931.092 25/05/28,11:59:21,09,09,1, 11.9,1,1, 20.410, 10541.728, 416.666, 52931.140 25/05/28,11:59:21,10,09,1, 11.9,1,1, 20.410, 10541.726, 416.664, 52931.112 25/05/28,11:59:21,11,09,1, 11.9,1,1, 20.410, 10541.743, 416.692, 52931.109 25/05/28,11:59:21,12,09,1, 11.9,1,1, 20.410, 10541.741, 416.680, 52931.095 25/05/28,11:59:21,13,09,1, 11.9,1,1, 20.410, 10541.720, 416.647, 52931.154 25/05/28,11:59:21,14,09,1, 11.9,1,1, 20.410, 10541.764, 416.671, 52931.212 25/05/28,11:59:21,15,09,1, 11.9,1,1, 20.410, 10541.739, 416.680, 52931.214 25/05/28,11:59:21,16,09,1, 11.9,1,1, 20.410, 10541.739, 416.643, 52931.134 25/05/28,11:59:21,17,09,1, 11.9,1,1, 20.410, 10541.732, 416.641, 52931.082 25/05/28,11:59:21,18,09,1, 11.9,1,1, 20.410, 10541.753, 416.645, 52931.156 25/05/28,11:59:21,19,09,1, 11.9,1,1, 20.410, 10541.734, 416.651, 52931.105 25/05/28,11:59:22,00,09,1, 12.1,1,1, 20.410, 10541.730, 416.651, 52931.105 25/05/28,11:59:22,01,09,1, 12.1,1,1, 20.410, 10541.731, 416.653, 52931.156 25/05/28,11:59:22,02,09,1, 12.1,1,1, 20.410, 10541.730, 416.659, 52931.122 25/05/28,11:59:22,03,09,1, 12.1,1,1, 20.410, 10541.718, 416.658, 52931.072 25/05/28,11:59:22,04,09,1, 12.1,1,1, 20.410, 10541.755, 416.665, 52931.154 25/05/28,11:59:22,05,09,1, 12.1,1,1, 20.410, 10541.739, 416.672, 52931.117 25/05/28,11:59:22,06,09,1, 12.1,1,1, 20.410, 10541.723, 416.655, 52931.121 25/05/28,11:59:22,07,09,1, 12.1,1,1, 20.410, 10541.722, 416.659, 52931.112 25/05/28,11:59:22,08,09,1, 12.1,1,1, 20.410, 10541.705, 416.665, 52931.105 25/05/28,11:59:22,09,09,1, 12.1,1,1, 20.410, 10541.711, 416.656, 52931.134 25/05/28,11:59:22,10,09,1, 12.1,1,1, 20.410, 10541.701, 416.621, 52931.078 25/05/28,11:59:22,11,09,1, 12.1,1,1, 20.410, 10541.705, 416.648, 52931.023 25/05/28,11:59:22,12,09,1, 12.1,1,1, 20.410, 10541.714, 416.650, 52931.144 25/05/28,11:59:22,13,09,1, 12.1,1,1, 20.410, 10541.723, 416.636, 52931.134 25/05/28,11:59:22,14,09,1, 12.1,1,1, 20.410, 10541.717, 416.627, 52931.114 25/05/28,11:59:22,15,09,1, 12.1,1,1, 20.410, 10541.707, 416.661, 52931.170 25/05/28,11:59:22,16,09,1, 12.1,1,1, 20.410, 10541.717, 416.636, 52931.131 25/05/28,11:59:22,17,09,1, 12.1,1,1, 20.410, 10541.718, 416.626, 52931.140 25/05/28,11:59:22,18,09,1, 12.1,1,1, 20.410, 10541.705, 416.645, 52931.150 25/05/28,11:59:22,19,09,1, 12.1,1,1, 20.410, 10541.703, 416.641, 52931.161 25/05/28,11:59:23,00,09,1, 11.9,1,1, 20.410, 10541.697, 416.641, 52931.161 25/05/28,11:59:23,01,09,1, 11.9,1,1, 20.410, 10541.719, 416.635, 52931.169 25/05/28,11:59:23,02,09,1, 11.9,1,1, 20.410, 10541.698, 416.639, 52931.121 25/05/28,11:59:23,03,09,1, 11.9,1,1, 20.410, 10541.729, 416.657, 52931.175 25/05/28,11:59:23,04,09,1, 11.9,1,1, 20.410, 10541.727, 416.604, 52931.054 25/05/28,11:59:23,05,09,1, 11.9,1,1, 20.410, 10541.728, 416.633, 52931.119 25/05/28,11:59:23,06,09,1, 11.9,1,1, 20.410, 10541.715, 416.625, 52931.129 25/05/28,11:59:23,07,09,1, 11.9,1,1, 20.410, 10541.717, 416.594, 52931.086 25/05/28,11:59:23,08,09,1, 11.9,1,1, 20.410, 10541.701, 416.622, 52931.073 25/05/28,11:59:23,09,09,1, 11.9,1,1, 20.410, 10541.678, 416.632, 52931.115 25/05/28,11:59:23,10,09,1, 11.9,1,1, 20.410, 10541.732, 416.604, 52931.107 25/05/28,11:59:23,11,09,1, 11.9,1,1, 20.410, 10541.702, 416.624, 52931.080 25/05/28,11:59:23,12,09,1, 11.9,1,1, 20.410, 10541.698, 416.623, 52931.146 25/05/28,11:59:23,13,09,1, 11.9,1,1, 20.410, 10541.710, 416.626, 52931.152 25/05/28,11:59:23,14,09,1, 11.9,1,1, 20.410, 10541.724, 416.606, 52931.150 25/05/28,11:59:23,15,09,1, 11.9,1,1, 20.410, 10541.719, 416.611, 52931.097 25/05/28,11:59:23,16,09,1, 11.9,1,1, 20.410, 10541.710, 416.612, 52931.096 25/05/28,11:59:23,17,09,1, 11.9,1,1, 20.410, 10541.733, 416.606, 52931.097 25/05/28,11:59:23,18,09,1, 11.9,1,1, 20.410, 10541.715, 416.618, 52931.167 25/05/28,11:59:23,19,09,1, 11.9,1,1, 20.410, 10541.713, 416.596, 52931.107 25/05/28,11:59:24,00,09,1, 11.9,1,1, 20.413, 10541.705, 416.596, 52931.107 25/05/28,11:59:24,01,09,1, 11.9,1,1, 20.413, 10541.736, 416.620, 52931.149 25/05/28,11:59:24,02,09,1, 11.9,1,1, 20.413, 10541.723, 416.601, 52931.164 25/05/28,11:59:24,03,09,1, 11.9,1,1, 20.413, 10541.705, 416.610, 52931.172 25/05/28,11:59:24,04,09,1, 11.9,1,1, 20.413, 10541.717, 416.597, 52931.148 25/05/28,11:59:24,05,09,1, 11.9,1,1, 20.413, 10541.718, 416.594, 52931.150 25/05/28,11:59:24,06,09,1, 11.9,1,1, 20.413, 10541.722, 416.611, 52931.179 25/05/28,11:59:24,07,09,1, 11.9,1,1, 20.413, 10541.742, 416.588, 52931.077 25/05/28,11:59:24,08,09,1, 11.9,1,1, 20.413, 10541.729, 416.589, 52931.133 25/05/28,11:59:24,09,09,1, 11.9,1,1, 20.413, 10541.754, 416.578, 52931.133 25/05/28,11:59:24,10,09,1, 11.9,1,1, 20.413, 10541.730, 416.603, 52931.186 25/05/28,11:59:24,11,09,1, 11.9,1,1, 20.413, 10541.735, 416.580, 52931.154 25/05/28,11:59:24,12,09,1, 11.9,1,1, 20.413, 10541.724, 416.604, 52931.199 25/05/28,11:59:24,13,09,1, 11.9,1,1, 20.413, 10541.728, 416.599, 52931.164 25/05/28,11:59:24,14,09,1, 11.9,1,1, 20.413, 10541.748, 416.599, 52931.121 25/05/28,11:59:24,15,09,1, 11.9,1,1, 20.413, 10541.742, 416.601, 52931.179 25/05/28,11:59:24,16,09,1, 11.9,1,1, 20.413, 10541.732, 416.602, 52931.152 25/05/28,11:59:24,17,09,1, 11.9,1,1, 20.413, 10541.744, 416.598, 52931.151 25/05/28,11:59:24,18,09,1, 11.9,1,1, 20.413, 10541.771, 416.587, 52931.159 25/05/28,11:59:24,19,09,1, 11.9,1,1, 20.413, 10541.756, 416.578, 52931.081 25/05/28,11:59:25,00,09,1, 12.0,1,1, 20.412, 10541.755, 416.578, 52931.081 25/05/28,11:59:25,01,09,1, 12.0,1,1, 20.412, 10541.738, 416.575, 52931.099 25/05/28,11:59:25,02,09,1, 12.0,1,1, 20.412, 10541.766, 416.566, 52931.196 25/05/28,11:59:25,03,09,1, 12.0,1,1, 20.412, 10541.756, 416.564, 52931.119 25/05/28,11:59:25,04,09,1, 12.0,1,1, 20.412, 10541.763, 416.581, 52931.147 25/05/28,11:59:25,05,09,1, 12.0,1,1, 20.412, 10541.770, 416.572, 52931.131 25/05/28,11:59:25,06,09,1, 12.0,1,1, 20.412, 10541.735, 416.581, 52931.133 25/05/28,11:59:25,07,09,1, 12.0,1,1, 20.412, 10541.776, 416.558, 52931.149 25/05/28,11:59:25,08,09,1, 12.0,1,1, 20.412, 10541.759, 416.571, 52931.130 25/05/28,11:59:25,09,09,1, 12.0,1,1, 20.412, 10541.787, 416.575, 52931.189 25/05/28,11:59:25,10,09,1, 12.0,1,1, 20.412, 10541.785, 416.551, 52931.097 25/05/28,11:59:25,11,09,1, 12.0,1,1, 20.412, 10541.805, 416.565, 52931.099 25/05/28,11:59:25,12,09,1, 12.0,1,1, 20.412, 10541.784, 416.569, 52931.194 25/05/28,11:59:25,13,09,1, 12.0,1,1, 20.412, 10541.805, 416.578, 52931.139 25/05/28,11:59:25,14,09,1, 12.0,1,1, 20.412, 10541.808, 416.569, 52931.156 25/05/28,11:59:25,15,09,1, 12.0,1,1, 20.412, 10541.806, 416.558, 52931.153 25/05/28,11:59:25,16,09,1, 12.0,1,1, 20.412, 10541.790, 416.565, 52931.144 25/05/28,11:59:25,17,09,1, 12.0,1,1, 20.412, 10541.814, 416.566, 52931.206 25/05/28,11:59:25,18,09,1, 12.0,1,1, 20.412, 10541.825, 416.569, 52931.190 25/05/28,11:59:25,19,09,1, 12.0,1,1, 20.412, 10541.829, 416.587, 52931.154 25/05/28,11:59:26,00,09,1, 11.9,1,1, 20.412, 10541.822, 416.587, 52931.154 25/05/28,11:59:26,01,09,1, 11.9,1,1, 20.412, 10541.824, 416.559, 52931.167 25/05/28,11:59:26,02,09,1, 11.9,1,1, 20.412, 10541.812, 416.570, 52931.139 25/05/28,11:59:26,03,09,1, 11.9,1,1, 20.412, 10541.827, 416.567, 52931.176 25/05/28,11:59:26,04,09,1, 11.9,1,1, 20.412, 10541.819, 416.556, 52931.149 25/05/28,11:59:26,05,09,1, 11.9,1,1, 20.412, 10541.813, 416.571, 52931.165 25/05/28,11:59:26,06,09,1, 11.9,1,1, 20.412, 10541.857, 416.568, 52931.149 25/05/28,11:59:26,07,09,1, 11.9,1,1, 20.412, 10541.828, 416.576, 52931.150 25/05/28,11:59:26,08,09,1, 11.9,1,1, 20.412, 10541.821, 416.566, 52931.144 25/05/28,11:59:26,09,09,1, 11.9,1,1, 20.412, 10541.834, 416.562, 52931.172 25/05/28,11:59:26,10,09,1, 11.9,1,1, 20.412, 10541.852, 416.555, 52931.147 25/05/28,11:59:26,11,09,1, 11.9,1,1, 20.412, 10541.847, 416.560, 52931.126 25/05/28,11:59:26,12,09,1, 11.9,1,1, 20.412, 10541.845, 416.559, 52931.132 25/05/28,11:59:26,13,09,1, 11.9,1,1, 20.412, 10541.851, 416.534, 52931.105 25/05/28,11:59:26,14,09,1, 11.9,1,1, 20.412, 10541.843, 416.534, 52931.208 25/05/28,11:59:26,15,09,1, 11.9,1,1, 20.412, 10541.834, 416.560, 52931.189 25/05/28,11:59:26,16,09,1, 11.9,1,1, 20.412, 10541.824, 416.549, 52931.189 25/05/28,11:59:26,17,09,1, 11.9,1,1, 20.412, 10541.835, 416.560, 52931.219 25/05/28,11:59:26,18,09,1, 11.9,1,1, 20.412, 10541.870, 416.551, 52931.205 25/05/28,11:59:26,19,09,1, 11.9,1,1, 20.412, 10541.869, 416.542, 52931.180 25/05/28,11:59:27,00,09,1, 11.9,1,1, 20.409, 10541.863, 416.542, 52931.180 25/05/28,11:59:27,01,09,1, 11.9,1,1, 20.409, 10541.878, 416.575, 52931.213 25/05/28,11:59:27,02,09,1, 11.9,1,1, 20.409, 10541.864, 416.545, 52931.112 25/05/28,11:59:27,03,09,1, 11.9,1,1, 20.409, 10541.862, 416.550, 52931.224 25/05/28,11:59:27,04,09,1, 11.9,1,1, 20.409, 10541.886, 416.548, 52931.145 25/05/28,11:59:27,05,09,1, 11.9,1,1, 20.409, 10541.869, 416.557, 52931.181 25/05/28,11:59:27,06,09,1, 11.9,1,1, 20.409, 10541.900, 416.547, 52931.130 25/05/28,11:59:27,07,09,1, 11.9,1,1, 20.409, 10541.873, 416.551, 52931.157 25/05/28,11:59:27,08,09,1, 11.9,1,1, 20.409, 10541.872, 416.539, 52931.172 25/05/28,11:59:27,09,09,1, 11.9,1,1, 20.409, 10541.905, 416.538, 52931.189 25/05/28,11:59:27,10,09,1, 11.9,1,1, 20.409, 10541.878, 416.517, 52931.155 25/05/28,11:59:27,11,09,1, 11.9,1,1, 20.409, 10541.881, 416.513, 52931.141 25/05/28,11:59:27,12,09,1, 11.9,1,1, 20.409, 10541.910, 416.544, 52931.147 25/05/28,11:59:27,13,09,1, 11.9,1,1, 20.409, 10541.895, 416.521, 52931.110 25/05/28,11:59:27,14,09,1, 11.9,1,1, 20.409, 10541.914, 416.555, 52931.200 25/05/28,11:59:27,15,09,1, 11.9,1,1, 20.409, 10541.909, 416.539, 52931.162 25/05/28,11:59:27,16,09,1, 11.9,1,1, 20.409, 10541.915, 416.532, 52931.182 25/05/28,11:59:27,17,09,1, 11.9,1,1, 20.409, 10541.931, 416.535, 52931.146 25/05/28,11:59:27,18,09,1, 11.9,1,1, 20.409, 10541.920, 416.508, 52931.195 25/05/28,11:59:27,19,09,1, 11.9,1,1, 20.409, 10541.909, 416.534, 52931.162 25/05/28,11:59:28,00,09,1, 11.9,1,1, 20.412, 10541.905, 416.534, 52931.162 25/05/28,11:59:28,01,09,1, 11.9,1,1, 20.412, 10541.930, 416.505, 52931.188 25/05/28,11:59:28,02,09,1, 11.9,1,1, 20.412, 10541.919, 416.502, 52931.178 25/05/28,11:59:28,03,09,1, 11.9,1,1, 20.412, 10541.927, 416.509, 52931.202 25/05/28,11:59:28,04,09,1, 11.9,1,1, 20.412, 10541.941, 416.519, 52931.241 25/05/28,11:59:28,05,09,1, 11.9,1,1, 20.412, 10541.938, 416.494, 52931.188 25/05/28,11:59:28,06,09,1, 11.9,1,1, 20.412, 10541.966, 416.507, 52931.140 25/05/28,11:59:28,07,09,1, 11.9,1,1, 20.412, 10541.974, 416.512, 52931.234 25/05/28,11:59:28,08,09,1, 11.9,1,1, 20.412, 10541.958, 416.495, 52931.087 25/05/28,11:59:28,09,09,1, 11.9,1,1, 20.412, 10541.939, 416.500, 52931.112 25/05/28,11:59:28,10,09,1, 11.9,1,1, 20.412, 10541.957, 416.495, 52931.214 25/05/28,11:59:28,11,09,1, 11.9,1,1, 20.412, 10541.972, 416.509, 52931.206 25/05/28,11:59:28,12,09,1, 11.9,1,1, 20.412, 10541.954, 416.516, 52931.212 25/05/28,11:59:28,13,09,1, 11.9,1,1, 20.412, 10541.987, 416.488, 52931.226 25/05/28,11:59:28,14,09,1, 11.9,1,1, 20.412, 10541.986, 416.512, 52931.240 25/05/28,11:59:28,15,09,1, 11.9,1,1, 20.412, 10541.990, 416.492, 52931.218 25/05/28,11:59:28,16,09,1, 11.9,1,1, 20.412, 10541.994, 416.487, 52931.241 25/05/28,11:59:28,17,09,1, 11.9,1,1, 20.412, 10541.977, 416.501, 52931.201 25/05/28,11:59:28,18,09,1, 11.9,1,1, 20.412, 10542.014, 416.493, 52931.221 25/05/28,11:59:28,19,09,1, 11.9,1,1, 20.412, 10541.987, 416.508, 52931.156 25/05/28,11:59:29,00,09,1, 11.8,1,1, 20.412, 10541.980, 416.508, 52931.156 25/05/28,11:59:29,01,09,1, 11.8,1,1, 20.412, 10542.002, 416.490, 52931.209 25/05/28,11:59:29,02,09,1, 11.8,1,1, 20.412, 10542.032, 416.475, 52931.149 25/05/28,11:59:29,03,09,1, 11.8,1,1, 20.412, 10542.029, 416.467, 52931.148 25/05/28,11:59:29,04,09,1, 11.8,1,1, 20.412, 10542.003, 416.452, 52931.171 25/05/28,11:59:29,05,09,1, 11.8,1,1, 20.412, 10542.004, 416.475, 52931.209 25/05/28,11:59:29,06,09,1, 11.8,1,1, 20.412, 10542.036, 416.436, 52931.172 25/05/28,11:59:29,07,09,1, 11.8,1,1, 20.412, 10542.014, 416.433, 52931.132 25/05/28,11:59:29,08,09,1, 11.8,1,1, 20.412, 10542.024, 416.467, 52931.169 25/05/28,11:59:29,09,09,1, 11.8,1,1, 20.412, 10542.019, 416.457, 52931.159 25/05/28,11:59:29,10,09,1, 11.8,1,1, 20.412, 10542.034, 416.459, 52931.195 25/05/28,11:59:29,11,09,1, 11.8,1,1, 20.412, 10542.032, 416.464, 52931.195 25/05/28,11:59:29,12,09,1, 11.8,1,1, 20.412, 10542.030, 416.461, 52931.110 25/05/28,11:59:29,13,09,1, 11.8,1,1, 20.412, 10542.056, 416.435, 52931.187 25/05/28,11:59:29,14,09,1, 11.8,1,1, 20.412, 10542.029, 416.441, 52931.176 25/05/28,11:59:29,15,09,1, 11.8,1,1, 20.412, 10542.026, 416.439, 52931.181 25/05/28,11:59:29,16,09,1, 11.8,1,1, 20.412, 10542.026, 416.473, 52931.213 25/05/28,11:59:29,17,09,1, 11.8,1,1, 20.412, 10542.023, 416.454, 52931.210 25/05/28,11:59:29,18,09,1, 11.8,1,1, 20.412, 10542.036, 416.438, 52931.203 25/05/28,11:59:29,19,09,1, 11.8,1,1, 20.412, 10542.019, 416.422, 52931.170 25/05/28,11:59:30,00,09,1, 12.0,1,1, 20.412, 10542.014, 416.422, 52931.170 25/05/28,11:59:30,01,09,1, 12.0,1,1, 20.412, 10542.041, 416.456, 52931.151 25/05/28,11:59:30,02,09,1, 12.0,1,1, 20.412, 10542.030, 416.456, 52931.189 25/05/28,11:59:30,03,09,1, 12.0,1,1, 20.412, 10542.057, 416.433, 52931.190 25/05/28,11:59:30,04,09,1, 12.0,1,1, 20.412, 10542.073, 416.449, 52931.146 25/05/28,11:59:30,05,09,1, 12.0,1,1, 20.412, 10542.062, 416.449, 52931.237 25/05/28,11:59:30,06,09,1, 12.0,1,1, 20.412, 10542.064, 416.461, 52931.165 25/05/28,11:59:30,07,09,1, 12.0,1,1, 20.412, 10542.054, 416.442, 52931.152 25/05/28,11:59:30,08,09,1, 12.0,1,1, 20.412, 10542.050, 416.465, 52931.204 25/05/28,11:59:30,09,09,1, 12.0,1,1, 20.412, 10542.047, 416.425, 52931.178 25/05/28,11:59:30,10,09,1, 12.0,1,1, 20.412, 10542.072, 416.427, 52931.177 25/05/28,11:59:30,11,09,1, 12.0,1,1, 20.412, 10542.057, 416.413, 52931.239 25/05/28,11:59:30,12,09,1, 12.0,1,1, 20.412, 10542.070, 416.434, 52931.215 25/05/28,11:59:30,13,09,1, 12.0,1,1, 20.412, 10542.080, 416.423, 52931.172 25/05/28,11:59:30,14,09,1, 12.0,1,1, 20.412, 10542.071, 416.430, 52931.245 25/05/28,11:59:30,15,09,1, 12.0,1,1, 20.412, 10542.083, 416.430, 52931.246 25/05/28,11:59:30,16,09,1, 12.0,1,1, 20.412, 10542.098, 416.440, 52931.236 25/05/28,11:59:30,17,09,1, 12.0,1,1, 20.412, 10542.094, 416.442, 52931.244 25/05/28,11:59:30,18,09,1, 12.0,1,1, 20.412, 10542.116, 416.428, 52931.184 25/05/28,11:59:30,19,09,1, 12.0,1,1, 20.412, 10542.081, 416.413, 52931.208 25/05/28,11:59:31,00,09,1, 11.8,1,1, 20.410, 10542.080, 416.413, 52931.208 25/05/28,11:59:31,01,09,1, 11.8,1,1, 20.410, 10542.085, 416.411, 52931.201 25/05/28,11:59:31,02,09,1, 11.8,1,1, 20.410, 10542.094, 416.428, 52931.218 25/05/28,11:59:31,03,09,1, 11.8,1,1, 20.410, 10542.089, 416.415, 52931.217 25/05/28,11:59:31,04,09,1, 11.8,1,1, 20.410, 10542.096, 416.422, 52931.164 25/05/28,11:59:31,05,09,1, 11.8,1,1, 20.410, 10542.091, 416.409, 52931.186 25/05/28,11:59:31,06,09,1, 11.8,1,1, 20.410, 10542.108, 416.420, 52931.183 25/05/28,11:59:31,07,09,1, 11.8,1,1, 20.410, 10542.113, 416.414, 52931.144 25/05/28,11:59:31,08,09,1, 11.8,1,1, 20.410, 10542.116, 416.438, 52931.260 25/05/28,11:59:31,09,09,1, 11.8,1,1, 20.410, 10542.128, 416.423, 52931.226 25/05/28,11:59:31,10,09,1, 11.8,1,1, 20.410, 10542.122, 416.415, 52931.131 25/05/28,11:59:31,11,09,1, 11.8,1,1, 20.410, 10542.135, 416.412, 52931.180 25/05/28,11:59:31,12,09,1, 11.8,1,1, 20.410, 10542.099, 416.413, 52931.176 25/05/28,11:59:31,13,09,1, 11.8,1,1, 20.410, 10542.129, 416.419, 52931.149 25/05/28,11:59:31,14,09,1, 11.8,1,1, 20.410, 10542.115, 416.416, 52931.200 25/05/28,11:59:31,15,09,1, 11.8,1,1, 20.410, 10542.101, 416.414, 52931.191 25/05/28,11:59:31,16,09,1, 11.8,1,1, 20.410, 10542.130, 416.410, 52931.262 25/05/28,11:59:31,17,09,1, 11.8,1,1, 20.410, 10542.153, 416.405, 52931.217 25/05/28,11:59:31,18,09,1, 11.8,1,1, 20.410, 10542.132, 416.408, 52931.208 25/05/28,11:59:31,19,09,1, 11.8,1,1, 20.410, 10542.126, 416.407, 52931.212 25/05/28,11:59:32,00,09,1, 12.0,1,1, 20.412, 10542.122, 416.407, 52931.212 25/05/28,11:59:32,01,09,1, 12.0,1,1, 20.412, 10542.137, 416.442, 52931.231 25/05/28,11:59:32,02,09,1, 12.0,1,1, 20.412, 10542.113, 416.403, 52931.240 25/05/28,11:59:32,03,09,1, 12.0,1,1, 20.412, 10542.143, 416.404, 52931.153 25/05/28,11:59:32,04,09,1, 12.0,1,1, 20.412, 10542.126, 416.418, 52931.172 25/05/28,11:59:32,05,09,1, 12.0,1,1, 20.412, 10542.144, 416.418, 52931.207 25/05/28,11:59:32,06,09,1, 12.0,1,1, 20.412, 10542.116, 416.413, 52931.209 25/05/28,11:59:32,07,09,1, 12.0,1,1, 20.412, 10542.112, 416.394, 52931.251 25/05/28,11:59:32,08,09,1, 12.0,1,1, 20.412, 10542.121, 416.430, 52931.165 25/05/28,11:59:32,09,09,1, 12.0,1,1, 20.412, 10542.143, 416.388, 52931.186 25/05/28,11:59:32,10,09,1, 12.0,1,1, 20.412, 10542.133, 416.399, 52931.228 25/05/28,11:59:32,11,09,1, 12.0,1,1, 20.412, 10542.147, 416.428, 52931.270 25/05/28,11:59:32,12,09,1, 12.0,1,1, 20.412, 10542.155, 416.419, 52931.255 25/05/28,11:59:32,13,09,1, 12.0,1,1, 20.412, 10542.141, 416.427, 52931.227 25/05/28,11:59:32,14,09,1, 12.0,1,1, 20.412, 10542.110, 416.427, 52931.265 25/05/28,11:59:32,15,09,1, 12.0,1,1, 20.412, 10542.157, 416.402, 52931.224 25/05/28,11:59:32,16,09,1, 12.0,1,1, 20.412, 10542.168, 416.408, 52931.185 25/05/28,11:59:32,17,09,1, 12.0,1,1, 20.412, 10542.140, 416.396, 52931.152 25/05/28,11:59:32,18,09,1, 12.0,1,1, 20.412, 10542.143, 416.428, 52931.294 25/05/28,11:59:32,19,09,1, 12.0,1,1, 20.412, 10542.143, 416.416, 52931.177 25/05/28,11:59:33,00,09,1, 12.0,1,1, 20.412, 10542.139, 416.416, 52931.177 25/05/28,11:59:33,01,09,1, 12.0,1,1, 20.412, 10542.144, 416.394, 52931.300 25/05/28,11:59:33,02,09,1, 12.0,1,1, 20.412, 10542.149, 416.385, 52931.195 25/05/28,11:59:33,03,09,1, 12.0,1,1, 20.412, 10542.149, 416.356, 52931.206 25/05/28,11:59:33,04,09,1, 12.0,1,1, 20.412, 10542.133, 416.384, 52931.198 25/05/28,11:59:33,05,09,1, 12.0,1,1, 20.412, 10542.166, 416.410, 52931.213 25/05/28,11:59:33,06,09,1, 12.0,1,1, 20.412, 10542.136, 416.384, 52931.158 25/05/28,11:59:33,07,09,1, 12.0,1,1, 20.412, 10542.147, 416.383, 52931.136 25/05/28,11:59:33,08,09,1, 12.0,1,1, 20.412, 10542.145, 416.396, 52931.241 25/05/28,11:59:33,09,09,1, 12.0,1,1, 20.412, 10542.151, 416.411, 52931.266 25/05/28,11:59:33,10,09,1, 12.0,1,1, 20.412, 10542.165, 416.397, 52931.189 25/05/28,11:59:33,11,09,1, 12.0,1,1, 20.412, 10542.134, 416.410, 52931.211 25/05/28,11:59:33,12,09,1, 12.0,1,1, 20.412, 10542.124, 416.405, 52931.168 25/05/28,11:59:33,13,09,1, 12.0,1,1, 20.412, 10542.161, 416.430, 52931.247 25/05/28,11:59:33,14,09,1, 12.0,1,1, 20.412, 10542.162, 416.416, 52931.205 25/05/28,11:59:33,15,09,1, 12.0,1,1, 20.412, 10542.142, 416.402, 52931.220 25/05/28,11:59:33,16,09,1, 12.0,1,1, 20.412, 10542.147, 416.420, 52931.256 25/05/28,11:59:33,17,09,1, 12.0,1,1, 20.412, 10542.154, 416.409, 52931.249 25/05/28,11:59:33,18,09,1, 12.0,1,1, 20.412, 10542.170, 416.433, 52931.273 25/05/28,11:59:33,19,09,1, 12.0,1,1, 20.412, 10542.167, 416.406, 52931.200 25/05/28,11:59:34,00,09,1, 11.9,1,1, 20.417, 10542.164, 416.406, 52931.200 25/05/28,11:59:34,01,09,1, 11.9,1,1, 20.417, 10542.164, 416.400, 52931.281 25/05/28,11:59:34,02,09,1, 11.9,1,1, 20.417, 10542.175, 416.404, 52931.256 25/05/28,11:59:34,03,09,1, 11.9,1,1, 20.417, 10542.162, 416.397, 52931.147 25/05/28,11:59:34,04,09,1, 11.9,1,1, 20.417, 10542.169, 416.414, 52931.238 25/05/28,11:59:34,05,09,1, 11.9,1,1, 20.417, 10542.155, 416.449, 52931.243 25/05/28,11:59:34,06,09,1, 11.9,1,1, 20.417, 10542.148, 416.406, 52931.187 25/05/28,11:59:34,07,09,1, 11.9,1,1, 20.417, 10542.126, 416.413, 52931.226 25/05/28,11:59:34,08,09,1, 11.9,1,1, 20.417, 10542.176, 416.419, 52931.163 25/05/28,11:59:34,09,09,1, 11.9,1,1, 20.417, 10542.171, 416.444, 52931.230 25/05/28,11:59:34,10,09,1, 11.9,1,1, 20.417, 10542.144, 416.440, 52931.299 25/05/28,11:59:34,11,09,1, 11.9,1,1, 20.417, 10542.143, 416.438, 52931.194 25/05/28,11:59:34,12,09,1, 11.9,1,1, 20.417, 10542.161, 416.442, 52931.227 25/05/28,11:59:34,13,09,1, 11.9,1,1, 20.417, 10542.192, 416.440, 52931.283 25/05/28,11:59:34,14,09,1, 11.9,1,1, 20.417, 10542.152, 416.431, 52931.253 25/05/28,11:59:34,15,09,1, 11.9,1,1, 20.417, 10542.125, 416.415, 52931.207 25/05/28,11:59:34,16,09,1, 11.9,1,1, 20.417, 10542.157, 416.426, 52931.195 25/05/28,11:59:34,17,09,1, 11.9,1,1, 20.417, 10542.173, 416.447, 52931.242 25/05/28,11:59:34,18,09,1, 11.9,1,1, 20.417, 10542.168, 416.451, 52931.247 25/05/28,11:59:34,19,09,1, 11.9,1,1, 20.417, 10542.169, 416.451, 52931.238 25/05/28,11:59:35,00,08,1, 11.9,1,1, 20.411, 10542.164, 416.451, 52931.238 25/05/28,11:59:35,01,08,1, 11.9,1,1, 20.411, 10542.171, 416.442, 52931.190 25/05/28,11:59:35,02,08,1, 11.9,1,1, 20.411, 10542.189, 416.445, 52931.275 25/05/28,11:59:35,03,08,1, 11.9,1,1, 20.411, 10542.180, 416.459, 52931.256 25/05/28,11:59:35,04,08,1, 11.9,1,1, 20.411, 10542.171, 416.419, 52931.168 25/05/28,11:59:35,05,08,1, 11.9,1,1, 20.411, 10542.173, 416.457, 52931.225 25/05/28,11:59:35,06,08,1, 11.9,1,1, 20.411, 10542.161, 416.465, 52931.237 25/05/28,11:59:35,07,08,1, 11.9,1,1, 20.411, 10542.184, 416.482, 52931.199 25/05/28,11:59:35,08,08,1, 11.9,1,1, 20.411, 10542.185, 416.463, 52931.155 25/05/28,11:59:35,09,08,1, 11.9,1,1, 20.411, 10542.181, 416.471, 52931.189 25/05/28,11:59:35,10,08,1, 11.9,1,1, 20.411, 10542.171, 416.476, 52931.229 25/05/28,11:59:35,11,08,1, 11.9,1,1, 20.411, 10542.176, 416.480, 52931.273 25/05/28,11:59:35,12,08,1, 11.9,1,1, 20.411, 10542.170, 416.451, 52931.180 25/05/28,11:59:35,13,08,1, 11.9,1,1, 20.411, 10542.191, 416.447, 52931.231 25/05/28,11:59:35,14,08,1, 11.9,1,1, 20.411, 10542.213, 416.459, 52931.248 25/05/28,11:59:35,15,08,1, 11.9,1,1, 20.411, 10542.196, 416.495, 52931.262 25/05/28,11:59:35,16,08,1, 11.9,1,1, 20.411, 10542.183, 416.477, 52931.268 25/05/28,11:59:35,17,08,1, 11.9,1,1, 20.411, 10542.194, 416.496, 52931.255 25/05/28,11:59:35,18,08,1, 11.9,1,1, 20.411, 10542.197, 416.492, 52931.216 25/05/28,11:59:35,19,08,1, 11.9,1,1, 20.411, 10542.209, 416.502, 52931.228 25/05/28,11:59:36,00,09,1, 12.0,1,1, 20.413, 10542.206, 416.502, 52931.228 25/05/28,11:59:36,01,09,1, 12.0,1,1, 20.413, 10542.207, 416.471, 52931.360 25/05/28,11:59:36,02,09,1, 12.0,1,1, 20.413, 10542.210, 416.487, 52931.213 25/05/28,11:59:36,03,09,1, 12.0,1,1, 20.413, 10542.221, 416.483, 52931.310 25/05/28,11:59:36,04,09,1, 12.0,1,1, 20.413, 10542.228, 416.505, 52931.242 25/05/28,11:59:36,05,09,1, 12.0,1,1, 20.413, 10542.218, 416.510, 52931.180 25/05/28,11:59:36,06,09,1, 12.0,1,1, 20.413, 10542.209, 416.506, 52931.217 25/05/28,11:59:36,07,09,1, 12.0,1,1, 20.413, 10542.210, 416.504, 52931.259 25/05/28,11:59:36,08,09,1, 12.0,1,1, 20.413, 10542.207, 416.487, 52931.273 25/05/28,11:59:36,09,09,1, 12.0,1,1, 20.413, 10542.208, 416.474, 52931.244 25/05/28,11:59:36,10,09,1, 12.0,1,1, 20.413, 10542.200, 416.485, 52931.234 25/05/28,11:59:36,11,09,1, 12.0,1,1, 20.413, 10542.222, 416.500, 52931.252 25/05/28,11:59:36,12,09,1, 12.0,1,1, 20.413, 10542.208, 416.496, 52931.271 25/05/28,11:59:36,13,09,1, 12.0,1,1, 20.413, 10542.221, 416.487, 52931.295 25/05/28,11:59:36,14,09,1, 12.0,1,1, 20.413, 10542.226, 416.492, 52931.246 25/05/28,11:59:36,15,09,1, 12.0,1,1, 20.413, 10542.230, 416.483, 52931.197 25/05/28,11:59:36,16,09,1, 12.0,1,1, 20.413, 10542.218, 416.489, 52931.232 25/05/28,11:59:36,17,09,1, 12.0,1,1, 20.413, 10542.211, 416.492, 52931.196 25/05/28,11:59:36,18,09,1, 12.0,1,1, 20.413, 10542.199, 416.502, 52931.246 25/05/28,11:59:36,19,09,1, 12.0,1,1, 20.413, 10542.231, 416.494, 52931.199 25/05/28,11:59:37,00,09,1, 11.9,1,1, 20.414, 10542.231, 416.494, 52931.199 25/05/28,11:59:37,01,09,1, 11.9,1,1, 20.414, 10542.242, 416.534, 52931.292 25/05/28,11:59:37,02,09,1, 11.9,1,1, 20.414, 10542.245, 416.512, 52931.293 25/05/28,11:59:37,03,09,1, 11.9,1,1, 20.414, 10542.235, 416.513, 52931.241 25/05/28,11:59:37,04,09,1, 11.9,1,1, 20.414, 10542.244, 416.523, 52931.231 25/05/28,11:59:37,05,09,1, 11.9,1,1, 20.414, 10542.233, 416.541, 52931.252 25/05/28,11:59:37,06,09,1, 11.9,1,1, 20.414, 10542.226, 416.527, 52931.274 25/05/28,11:59:37,07,09,1, 11.9,1,1, 20.414, 10542.239, 416.501, 52931.254 25/05/28,11:59:37,08,09,1, 11.9,1,1, 20.414, 10542.248, 416.542, 52931.293 25/05/28,11:59:37,09,09,1, 11.9,1,1, 20.414, 10542.234, 416.527, 52931.262 25/05/28,11:59:37,10,09,1, 11.9,1,1, 20.414, 10542.274, 416.512, 52931.263 25/05/28,11:59:37,11,09,1, 11.9,1,1, 20.414, 10542.227, 416.514, 52931.234 25/05/28,11:59:37,12,09,1, 11.9,1,1, 20.414, 10542.255, 416.515, 52931.223 25/05/28,11:59:37,13,09,1, 11.9,1,1, 20.414, 10542.239, 416.534, 52931.316 25/05/28,11:59:37,14,09,1, 11.9,1,1, 20.414, 10542.244, 416.507, 52931.270 25/05/28,11:59:37,15,09,1, 11.9,1,1, 20.414, 10542.236, 416.528, 52931.312 25/05/28,11:59:37,16,09,1, 11.9,1,1, 20.414, 10542.268, 416.530, 52931.232 25/05/28,11:59:37,17,09,1, 11.9,1,1, 20.414, 10542.251, 416.546, 52931.243 25/05/28,11:59:37,18,09,1, 11.9,1,1, 20.414, 10542.233, 416.531, 52931.218 25/05/28,11:59:37,19,09,1, 11.9,1,1, 20.414, 10542.243, 416.537, 52931.256 25/05/28,11:59:38,00,09,1, 11.9,1,1, 20.417, 10542.239, 416.537, 52931.256 25/05/28,11:59:38,01,09,1, 11.9,1,1, 20.417, 10542.232, 416.531, 52931.239 25/05/28,11:59:38,02,09,1, 11.9,1,1, 20.417, 10542.258, 416.538, 52931.263 25/05/28,11:59:38,03,09,1, 11.9,1,1, 20.417, 10542.241, 416.526, 52931.248 25/05/28,11:59:38,04,09,1, 11.9,1,1, 20.417, 10542.207, 416.548, 52931.235 25/05/28,11:59:38,05,09,1, 11.9,1,1, 20.417, 10542.231, 416.533, 52931.237 25/05/28,11:59:38,06,09,1, 11.9,1,1, 20.417, 10542.237, 416.541, 52931.305 25/05/28,11:59:38,07,09,1, 11.9,1,1, 20.417, 10542.210, 416.546, 52931.170 25/05/28,11:59:38,08,09,1, 11.9,1,1, 20.417, 10542.220, 416.553, 52931.317 25/05/28,11:59:38,09,09,1, 11.9,1,1, 20.417, 10542.239, 416.543, 52931.245 25/05/28,11:59:38,10,09,1, 11.9,1,1, 20.417, 10542.225, 416.536, 52931.274 25/05/28,11:59:38,11,09,1, 11.9,1,1, 20.417, 10542.234, 416.558, 52931.315 25/05/28,11:59:38,12,09,1, 11.9,1,1, 20.417, 10542.223, 416.555, 52931.199 25/05/28,11:59:38,13,09,1, 11.9,1,1, 20.417, 10542.229, 416.542, 52931.311 25/05/28,11:59:38,14,09,1, 11.9,1,1, 20.417, 10542.208, 416.533, 52931.251 25/05/28,11:59:38,15,09,1, 11.9,1,1, 20.417, 10542.221, 416.547, 52931.341 25/05/28,11:59:38,16,09,1, 11.9,1,1, 20.417, 10542.218, 416.560, 52931.301 25/05/28,11:59:38,17,09,1, 11.9,1,1, 20.417, 10542.238, 416.524, 52931.285 25/05/28,11:59:38,18,09,1, 11.9,1,1, 20.417, 10542.231, 416.534, 52931.273 25/05/28,11:59:38,19,09,1, 11.9,1,1, 20.417, 10542.234, 416.563, 52931.304 25/05/28,11:59:39,00,09,1, 11.9,1,1, 20.415, 10542.231, 416.563, 52931.304 25/05/28,11:59:39,01,09,1, 11.9,1,1, 20.415, 10542.248, 416.538, 52931.194 25/05/28,11:59:39,02,09,1, 11.9,1,1, 20.415, 10542.193, 416.561, 52931.267 25/05/28,11:59:39,03,09,1, 11.9,1,1, 20.415, 10542.211, 416.542, 52931.248 25/05/28,11:59:39,04,09,1, 11.9,1,1, 20.415, 10542.246, 416.551, 52931.309 25/05/28,11:59:39,05,09,1, 11.9,1,1, 20.415, 10542.229, 416.562, 52931.334 25/05/28,11:59:39,06,09,1, 11.9,1,1, 20.415, 10542.217, 416.550, 52931.253 25/05/28,11:59:39,07,09,1, 11.9,1,1, 20.415, 10542.199, 416.546, 52931.298 25/05/28,11:59:39,08,09,1, 11.9,1,1, 20.415, 10542.208, 416.530, 52931.228 25/05/28,11:59:39,09,09,1, 11.9,1,1, 20.415, 10542.217, 416.562, 52931.290 25/05/28,11:59:39,10,09,1, 11.9,1,1, 20.415, 10542.236, 416.571, 52931.334 25/05/28,11:59:39,11,09,1, 11.9,1,1, 20.415, 10542.218, 416.534, 52931.205 25/05/28,11:59:39,12,09,1, 11.9,1,1, 20.415, 10542.228, 416.562, 52931.247 25/05/28,11:59:39,13,09,1, 11.9,1,1, 20.415, 10542.213, 416.560, 52931.343 25/05/28,11:59:39,14,09,1, 11.9,1,1, 20.415, 10542.238, 416.545, 52931.251 25/05/28,11:59:39,15,09,1, 11.9,1,1, 20.415, 10542.205, 416.551, 52931.253 25/05/28,11:59:39,16,09,1, 11.9,1,1, 20.415, 10542.211, 416.540, 52931.346 25/05/28,11:59:39,17,09,1, 11.9,1,1, 20.415, 10542.209, 416.556, 52931.315 25/05/28,11:59:39,18,09,1, 11.9,1,1, 20.415, 10542.210, 416.575, 52931.322 25/05/28,11:59:39,19,09,1, 11.9,1,1, 20.415, 10542.197, 416.598, 52931.225 25/05/28,11:59:40,00,09,1, 12.0,1,1, 20.416, 10542.189, 416.598, 52931.225 25/05/28,11:59:40,01,09,1, 12.0,1,1, 20.416, 10542.204, 416.569, 52931.301 25/05/28,11:59:40,02,09,1, 12.0,1,1, 20.416, 10542.176, 416.558, 52931.254 25/05/28,11:59:40,03,09,1, 12.0,1,1, 20.416, 10542.201, 416.596, 52931.313 25/05/28,11:59:40,04,09,1, 12.0,1,1, 20.416, 10542.194, 416.570, 52931.251 25/05/28,11:59:40,05,09,1, 12.0,1,1, 20.416, 10542.181, 416.586, 52931.316 25/05/28,11:59:40,06,09,1, 12.0,1,1, 20.416, 10542.171, 416.568, 52931.246 25/05/28,11:59:40,07,09,1, 12.0,1,1, 20.416, 10542.202, 416.575, 52931.293 25/05/28,11:59:40,08,09,1, 12.0,1,1, 20.416, 10542.169, 416.572, 52931.293 25/05/28,11:59:40,09,09,1, 12.0,1,1, 20.416, 10542.213, 416.597, 52931.369 25/05/28,11:59:40,10,09,1, 12.0,1,1, 20.416, 10542.177, 416.579, 52931.216 25/05/28,11:59:40,11,09,1, 12.0,1,1, 20.416, 10542.159, 416.567, 52931.195 25/05/28,11:59:40,12,09,1, 12.0,1,1, 20.416, 10542.183, 416.607, 52931.298 25/05/28,11:59:40,13,09,1, 12.0,1,1, 20.416, 10542.173, 416.580, 52931.315 25/05/28,11:59:40,14,09,1, 12.0,1,1, 20.416, 10542.206, 416.586, 52931.343 25/05/28,11:59:40,15,09,1, 12.0,1,1, 20.416, 10542.160, 416.602, 52931.341 25/05/28,11:59:40,16,09,1, 12.0,1,1, 20.416, 10542.183, 416.578, 52931.131 25/05/28,11:59:40,17,09,1, 12.0,1,1, 20.416, 10542.131, 416.586, 52931.328 25/05/28,11:59:40,18,09,1, 12.0,1,1, 20.416, 10542.151, 416.590, 52931.404 25/05/28,11:59:40,19,09,1, 12.0,1,1, 20.416, 10542.160, 416.588, 52931.329 25/05/28,11:59:41,00,09,1, 12.0,1,1, 20.419, 10542.156, 416.588, 52931.329 25/05/28,11:59:41,01,09,1, 12.0,1,1, 20.419, 10542.144, 416.578, 52931.301 25/05/28,11:59:41,02,09,1, 12.0,1,1, 20.419, 10542.142, 416.597, 52931.278 25/05/28,11:59:41,03,09,1, 12.0,1,1, 20.419, 10542.143, 416.608, 52931.341 25/05/28,11:59:41,04,09,1, 12.0,1,1, 20.419, 10542.164, 416.603, 52931.358 25/05/28,11:59:41,05,09,1, 12.0,1,1, 20.419, 10542.154, 416.606, 52931.324 25/05/28,11:59:41,06,09,1, 12.0,1,1, 20.419, 10542.160, 416.582, 52931.303 25/05/28,11:59:41,07,09,1, 12.0,1,1, 20.419, 10542.133, 416.604, 52931.245 25/05/28,11:59:41,08,09,1, 12.0,1,1, 20.419, 10542.146, 416.596, 52931.278 25/05/28,11:59:41,09,09,1, 12.0,1,1, 20.419, 10542.136, 416.596, 52931.227 25/05/28,11:59:41,10,09,1, 12.0,1,1, 20.419, 10542.139, 416.590, 52931.216 25/05/28,11:59:41,11,09,1, 12.0,1,1, 20.419, 10542.148, 416.611, 52931.327 25/05/28,11:59:41,12,09,1, 12.0,1,1, 20.419, 10542.126, 416.602, 52931.303 25/05/28,11:59:41,13,09,1, 12.0,1,1, 20.419, 10542.146, 416.623, 52931.312 25/05/28,11:59:41,14,09,1, 12.0,1,1, 20.419, 10542.126, 416.612, 52931.340 25/05/28,11:59:41,15,09,1, 12.0,1,1, 20.419, 10542.125, 416.637, 52931.308 25/05/28,11:59:41,16,09,1, 12.0,1,1, 20.419, 10542.141, 416.617, 52931.279 25/05/28,11:59:41,17,09,1, 12.0,1,1, 20.419, 10542.120, 416.616, 52931.355 25/05/28,11:59:41,18,09,1, 12.0,1,1, 20.419, 10542.119, 416.602, 52931.303 25/05/28,11:59:41,19,09,1, 12.0,1,1, 20.419, 10542.145, 416.597, 52931.304 25/05/28,11:59:42,00,09,1, 12.0,1,1, 20.415, 10542.139, 416.597, 52931.304 25/05/28,11:59:42,01,09,1, 12.0,1,1, 20.415, 10542.117, 416.642, 52931.371 25/05/28,11:59:42,02,09,1, 12.0,1,1, 20.415, 10542.140, 416.633, 52931.351 25/05/28,11:59:42,03,09,1, 12.0,1,1, 20.415, 10542.102, 416.627, 52931.352 25/05/28,11:59:42,04,09,1, 12.0,1,1, 20.415, 10542.137, 416.610, 52931.341 25/05/28,11:59:42,05,09,1, 12.0,1,1, 20.415, 10542.100, 416.640, 52931.280 25/05/28,11:59:42,06,09,1, 12.0,1,1, 20.415, 10542.114, 416.654, 52931.331 25/05/28,11:59:42,07,09,1, 12.0,1,1, 20.415, 10542.122, 416.629, 52931.286 25/05/28,11:59:42,08,09,1, 12.0,1,1, 20.415, 10542.110, 416.656, 52931.299 25/05/28,11:59:42,09,09,1, 12.0,1,1, 20.415, 10542.104, 416.629, 52931.257 25/05/28,11:59:42,10,09,1, 12.0,1,1, 20.415, 10542.077, 416.643, 52931.309 25/05/28,11:59:42,11,09,1, 12.0,1,1, 20.415, 10542.109, 416.657, 52931.286 25/05/28,11:59:42,12,09,1, 12.0,1,1, 20.415, 10542.086, 416.650, 52931.252 25/05/28,11:59:42,13,09,1, 12.0,1,1, 20.415, 10542.082, 416.653, 52931.300 25/05/28,11:59:42,14,09,1, 12.0,1,1, 20.415, 10542.077, 416.682, 52931.326 25/05/28,11:59:42,15,09,1, 12.0,1,1, 20.415, 10542.120, 416.661, 52931.345 25/05/28,11:59:42,16,09,1, 12.0,1,1, 20.415, 10542.082, 416.649, 52931.326 25/05/28,11:59:42,17,09,1, 12.0,1,1, 20.415, 10542.094, 416.671, 52931.268 25/05/28,11:59:42,18,09,1, 12.0,1,1, 20.415, 10542.109, 416.677, 52931.292 25/05/28,11:59:42,19,09,1, 12.0,1,1, 20.415, 10542.094, 416.653, 52931.382 25/05/28,11:59:43,00,09,1, 11.9,1,1, 20.415, 10542.089, 416.653, 52931.382 25/05/28,11:59:43,01,09,1, 11.9,1,1, 20.415, 10542.095, 416.667, 52931.326 25/05/28,11:59:43,02,09,1, 11.9,1,1, 20.415, 10542.108, 416.678, 52931.310 25/05/28,11:59:43,03,09,1, 11.9,1,1, 20.415, 10542.062, 416.654, 52931.269 25/05/28,11:59:43,04,09,1, 11.9,1,1, 20.415, 10542.084, 416.673, 52931.395 25/05/28,11:59:43,05,09,1, 11.9,1,1, 20.415, 10542.092, 416.661, 52931.371 25/05/28,11:59:43,06,09,1, 11.9,1,1, 20.415, 10542.090, 416.674, 52931.367 25/05/28,11:59:43,07,09,1, 11.9,1,1, 20.415, 10542.102, 416.675, 52931.274 25/05/28,11:59:43,08,09,1, 11.9,1,1, 20.415, 10542.095, 416.689, 52931.341 25/05/28,11:59:43,09,09,1, 11.9,1,1, 20.415, 10542.068, 416.702, 52931.287 25/05/28,11:59:43,10,09,1, 11.9,1,1, 20.415, 10542.075, 416.723, 52931.364 25/05/28,11:59:43,11,09,1, 11.9,1,1, 20.415, 10542.115, 416.695, 52931.355 25/05/28,11:59:43,12,09,1, 11.9,1,1, 20.415, 10542.097, 416.688, 52931.292 25/05/28,11:59:43,13,09,1, 11.9,1,1, 20.415, 10542.098, 416.708, 52931.249 25/05/28,11:59:43,14,09,1, 11.9,1,1, 20.415, 10542.101, 416.706, 52931.339 25/05/28,11:59:43,15,09,1, 11.9,1,1, 20.415, 10542.088, 416.678, 52931.271 25/05/28,11:59:43,16,09,1, 11.9,1,1, 20.415, 10542.109, 416.684, 52931.296 25/05/28,11:59:43,17,09,1, 11.9,1,1, 20.415, 10542.090, 416.709, 52931.335 25/05/28,11:59:43,18,09,1, 11.9,1,1, 20.415, 10542.088, 416.683, 52931.302 25/05/28,11:59:43,19,09,1, 11.9,1,1, 20.415, 10542.082, 416.724, 52931.311 25/05/28,11:59:44,00,09,1, 12.0,1,1, 20.419, 10542.080, 416.724, 52931.311 25/05/28,11:59:44,01,09,1, 12.0,1,1, 20.419, 10542.081, 416.717, 52931.317 25/05/28,11:59:44,02,09,1, 12.0,1,1, 20.419, 10542.085, 416.705, 52931.264 25/05/28,11:59:44,03,09,1, 12.0,1,1, 20.419, 10542.075, 416.732, 52931.381 25/05/28,11:59:44,04,09,1, 12.0,1,1, 20.419, 10542.088, 416.708, 52931.328 25/05/28,11:59:44,05,09,1, 12.0,1,1, 20.419, 10542.101, 416.700, 52931.344 25/05/28,11:59:44,06,09,1, 12.0,1,1, 20.419, 10542.092, 416.721, 52931.317 25/05/28,11:59:44,07,09,1, 12.0,1,1, 20.419, 10542.087, 416.744, 52931.380 25/05/28,11:59:44,08,09,1, 12.0,1,1, 20.419, 10542.092, 416.727, 52931.373 25/05/28,11:59:44,09,09,1, 12.0,1,1, 20.419, 10542.084, 416.724, 52931.314 25/05/28,11:59:44,10,09,1, 12.0,1,1, 20.419, 10542.099, 416.715, 52931.359 25/05/28,11:59:44,11,09,1, 12.0,1,1, 20.419, 10542.114, 416.729, 52931.306 25/05/28,11:59:44,12,09,1, 12.0,1,1, 20.419, 10542.094, 416.716, 52931.239 25/05/28,11:59:44,13,09,1, 12.0,1,1, 20.419, 10542.100, 416.710, 52931.334 25/05/28,11:59:44,14,09,1, 12.0,1,1, 20.419, 10542.096, 416.711, 52931.279 25/05/28,11:59:44,15,09,1, 12.0,1,1, 20.419, 10542.089, 416.728, 52931.395 25/05/28,11:59:44,16,09,1, 12.0,1,1, 20.419, 10542.100, 416.741, 52931.327 25/05/28,11:59:44,17,09,1, 12.0,1,1, 20.419, 10542.112, 416.733, 52931.388 25/05/28,11:59:44,18,09,1, 12.0,1,1, 20.419, 10542.109, 416.748, 52931.406 25/05/28,11:59:44,19,09,1, 12.0,1,1, 20.419, 10542.094, 416.713, 52931.357 25/05/28,11:59:45,00,09,1, 11.9,1,1, 20.416, 10542.089, 416.713, 52931.357 25/05/28,11:59:45,01,09,1, 11.9,1,1, 20.416, 10542.127, 416.726, 52931.412 25/05/28,11:59:45,02,09,1, 11.9,1,1, 20.416, 10542.106, 416.738, 52931.372 25/05/28,11:59:45,03,09,1, 11.9,1,1, 20.416, 10542.097, 416.725, 52931.367 25/05/28,11:59:45,04,09,1, 11.9,1,1, 20.416, 10542.121, 416.741, 52931.330 25/05/28,11:59:45,05,09,1, 11.9,1,1, 20.416, 10542.101, 416.723, 52931.337 25/05/28,11:59:45,06,09,1, 11.9,1,1, 20.416, 10542.136, 416.748, 52931.295 25/05/28,11:59:45,07,09,1, 11.9,1,1, 20.416, 10542.112, 416.749, 52931.373 25/05/28,11:59:45,08,09,1, 11.9,1,1, 20.416, 10542.112, 416.741, 52931.357 25/05/28,11:59:45,09,09,1, 11.9,1,1, 20.416, 10542.114, 416.737, 52931.322 25/05/28,11:59:45,10,09,1, 11.9,1,1, 20.416, 10542.089, 416.744, 52931.358 25/05/28,11:59:45,11,09,1, 11.9,1,1, 20.416, 10542.118, 416.756, 52931.387 25/05/28,11:59:45,12,09,1, 11.9,1,1, 20.416, 10542.103, 416.732, 52931.308 25/05/28,11:59:45,13,09,1, 11.9,1,1, 20.416, 10542.107, 416.730, 52931.332 25/05/28,11:59:45,14,09,1, 11.9,1,1, 20.416, 10542.115, 416.739, 52931.385 25/05/28,11:59:45,15,09,1, 11.9,1,1, 20.416, 10542.134, 416.744, 52931.301 25/05/28,11:59:45,16,09,1, 11.9,1,1, 20.416, 10542.122, 416.766, 52931.402 25/05/28,11:59:45,17,09,1, 11.9,1,1, 20.416, 10542.112, 416.752, 52931.414 25/05/28,11:59:45,18,09,1, 11.9,1,1, 20.416, 10542.145, 416.776, 52931.334 25/05/28,11:59:45,19,09,1, 11.9,1,1, 20.416, 10542.166, 416.754, 52931.348 25/05/28,11:59:46,00,09,1, 11.9,1,1, 20.419, 10542.164, 416.754, 52931.348 25/05/28,11:59:46,01,09,1, 11.9,1,1, 20.419, 10542.131, 416.762, 52931.432 25/05/28,11:59:46,02,09,1, 11.9,1,1, 20.419, 10542.141, 416.751, 52931.387 25/05/28,11:59:46,03,09,1, 11.9,1,1, 20.419, 10542.133, 416.765, 52931.394 25/05/28,11:59:46,04,09,1, 11.9,1,1, 20.419, 10542.121, 416.764, 52931.398 25/05/28,11:59:46,05,09,1, 11.9,1,1, 20.419, 10542.138, 416.745, 52931.383 25/05/28,11:59:46,06,09,1, 11.9,1,1, 20.419, 10542.140, 416.770, 52931.397 25/05/28,11:59:46,07,09,1, 11.9,1,1, 20.419, 10542.140, 416.763, 52931.381 25/05/28,11:59:46,08,09,1, 11.9,1,1, 20.419, 10542.152, 416.768, 52931.319 25/05/28,11:59:46,09,09,1, 11.9,1,1, 20.419, 10542.142, 416.772, 52931.403 25/05/28,11:59:46,10,09,1, 11.9,1,1, 20.419, 10542.185, 416.754, 52931.298 25/05/28,11:59:46,11,09,1, 11.9,1,1, 20.419, 10542.146, 416.755, 52931.310 25/05/28,11:59:46,12,09,1, 11.9,1,1, 20.419, 10542.144, 416.746, 52931.321 25/05/28,11:59:46,13,09,1, 11.9,1,1, 20.419, 10542.144, 416.758, 52931.313 25/05/28,11:59:46,14,09,1, 11.9,1,1, 20.419, 10542.168, 416.762, 52931.400 25/05/28,11:59:46,15,09,1, 11.9,1,1, 20.419, 10542.162, 416.756, 52931.362 25/05/28,11:59:46,16,09,1, 11.9,1,1, 20.419, 10542.140, 416.740, 52931.388 25/05/28,11:59:46,17,09,1, 11.9,1,1, 20.419, 10542.153, 416.744, 52931.355 25/05/28,11:59:46,18,09,1, 11.9,1,1, 20.419, 10542.174, 416.742, 52931.393 25/05/28,11:59:46,19,09,1, 11.9,1,1, 20.419, 10542.191, 416.759, 52931.319 25/05/28,11:59:47,00,09,1, 11.9,1,1, 20.418, 10542.189, 416.759, 52931.319 25/05/28,11:59:47,01,09,1, 11.9,1,1, 20.418, 10542.185, 416.743, 52931.452 25/05/28,11:59:47,02,09,1, 11.9,1,1, 20.418, 10542.167, 416.725, 52931.439 25/05/28,11:59:47,03,09,1, 11.9,1,1, 20.418, 10542.172, 416.740, 52931.448 25/05/28,11:59:47,04,09,1, 11.9,1,1, 20.418, 10542.205, 416.729, 52931.368 25/05/28,11:59:47,05,09,1, 11.9,1,1, 20.418, 10542.182, 416.741, 52931.424 25/05/28,11:59:47,06,09,1, 11.9,1,1, 20.418, 10542.184, 416.735, 52931.399 25/05/28,11:59:47,07,09,1, 11.9,1,1, 20.418, 10542.172, 416.726, 52931.397 25/05/28,11:59:47,08,09,1, 11.9,1,1, 20.418, 10542.211, 416.742, 52931.403 25/05/28,11:59:47,09,09,1, 11.9,1,1, 20.418, 10542.193, 416.720, 52931.385 25/05/28,11:59:47,10,09,1, 11.9,1,1, 20.418, 10542.191, 416.745, 52931.374 25/05/28,11:59:47,11,09,1, 11.9,1,1, 20.418, 10542.197, 416.721, 52931.340 25/05/28,11:59:47,12,09,1, 11.9,1,1, 20.418, 10542.188, 416.732, 52931.375 25/05/28,11:59:47,13,09,1, 11.9,1,1, 20.418, 10542.197, 416.746, 52931.482 25/05/28,11:59:47,14,09,1, 11.9,1,1, 20.418, 10542.218, 416.707, 52931.365 25/05/28,11:59:47,15,09,1, 11.9,1,1, 20.418, 10542.215, 416.719, 52931.358 25/05/28,11:59:47,16,09,1, 11.9,1,1, 20.418, 10542.217, 416.737, 52931.346 25/05/28,11:59:47,17,09,1, 11.9,1,1, 20.418, 10542.223, 416.710, 52931.381 25/05/28,11:59:47,18,09,1, 11.9,1,1, 20.418, 10542.226, 416.738, 52931.425 25/05/28,11:59:47,19,09,1, 11.9,1,1, 20.418, 10542.219, 416.728, 52931.425 25/05/28,11:59:48,00,09,1, 12.0,1,1, 20.422, 10542.214, 416.728, 52931.425 25/05/28,11:59:48,01,09,1, 12.0,1,1, 20.422, 10542.219, 416.732, 52931.449 25/05/28,11:59:48,02,09,1, 12.0,1,1, 20.422, 10542.230, 416.728, 52931.400 25/05/28,11:59:48,03,09,1, 12.0,1,1, 20.422, 10542.243, 416.722, 52931.438 25/05/28,11:59:48,04,09,1, 12.0,1,1, 20.422, 10542.214, 416.728, 52931.423 25/05/28,11:59:48,05,09,1, 12.0,1,1, 20.422, 10542.237, 416.711, 52931.341 25/05/28,11:59:48,06,09,1, 12.0,1,1, 20.422, 10542.236, 416.719, 52931.389 25/05/28,11:59:48,07,09,1, 12.0,1,1, 20.422, 10542.255, 416.713, 52931.361 25/05/28,11:59:48,08,09,1, 12.0,1,1, 20.422, 10542.247, 416.696, 52931.414 25/05/28,11:59:48,09,09,1, 12.0,1,1, 20.422, 10542.243, 416.683, 52931.389 25/05/28,11:59:48,10,09,1, 12.0,1,1, 20.422, 10542.252, 416.715, 52931.437 25/05/28,11:59:48,11,09,1, 12.0,1,1, 20.422, 10542.281, 416.684, 52931.439 25/05/28,11:59:48,12,09,1, 12.0,1,1, 20.422, 10542.250, 416.702, 52931.350 25/05/28,11:59:48,13,09,1, 12.0,1,1, 20.422, 10542.279, 416.673, 52931.393 25/05/28,11:59:48,14,09,1, 12.0,1,1, 20.422, 10542.263, 416.684, 52931.424 25/05/28,11:59:48,15,09,1, 12.0,1,1, 20.422, 10542.268, 416.685, 52931.418 25/05/28,11:59:48,16,09,1, 12.0,1,1, 20.422, 10542.271, 416.657, 52931.399 25/05/28,11:59:48,17,09,1, 12.0,1,1, 20.422, 10542.261, 416.676, 52931.448 25/05/28,11:59:48,18,09,1, 12.0,1,1, 20.422, 10542.252, 416.669, 52931.377 25/05/28,11:59:48,19,09,1, 12.0,1,1, 20.422, 10542.259, 416.686, 52931.361 25/05/28,11:59:49,00,09,1, 12.0,1,1, 20.424, 10542.256, 416.686, 52931.361 25/05/28,11:59:49,01,09,1, 12.0,1,1, 20.424, 10542.257, 416.700, 52931.418 25/05/28,11:59:49,02,09,1, 12.0,1,1, 20.424, 10542.274, 416.684, 52931.432 25/05/28,11:59:49,03,09,1, 12.0,1,1, 20.424, 10542.287, 416.657, 52931.457 25/05/28,11:59:49,04,09,1, 12.0,1,1, 20.424, 10542.301, 416.682, 52931.423 25/05/28,11:59:49,05,09,1, 12.0,1,1, 20.424, 10542.288, 416.688, 52931.415 25/05/28,11:59:49,06,09,1, 12.0,1,1, 20.424, 10542.298, 416.666, 52931.375 25/05/28,11:59:49,07,09,1, 12.0,1,1, 20.424, 10542.308, 416.667, 52931.436 25/05/28,11:59:49,08,09,1, 12.0,1,1, 20.424, 10542.318, 416.641, 52931.385 25/05/28,11:59:49,09,09,1, 12.0,1,1, 20.424, 10542.295, 416.662, 52931.397 25/05/28,11:59:49,10,09,1, 12.0,1,1, 20.424, 10542.290, 416.642, 52931.387 25/05/28,11:59:49,11,09,1, 12.0,1,1, 20.424, 10542.311, 416.635, 52931.372 25/05/28,11:59:49,12,09,1, 12.0,1,1, 20.424, 10542.304, 416.639, 52931.444 25/05/28,11:59:49,13,09,1, 12.0,1,1, 20.424, 10542.325, 416.632, 52931.402 25/05/28,11:59:49,14,09,1, 12.0,1,1, 20.424, 10542.328, 416.624, 52931.344 25/05/28,11:59:49,15,09,1, 12.0,1,1, 20.424, 10542.305, 416.643, 52931.425 25/05/28,11:59:49,16,09,1, 12.0,1,1, 20.424, 10542.320, 416.633, 52931.446 25/05/28,11:59:49,17,09,1, 12.0,1,1, 20.424, 10542.348, 416.639, 52931.440 25/05/28,11:59:49,18,09,1, 12.0,1,1, 20.424, 10542.304, 416.642, 52931.340 25/05/28,11:59:49,19,09,1, 12.0,1,1, 20.424, 10542.350, 416.619, 52931.425 25/05/28,11:59:50,00,09,1, 11.8,1,1, 20.419, 10542.347, 416.619, 52931.425 25/05/28,11:59:50,01,09,1, 11.8,1,1, 20.419, 10542.336, 416.608, 52931.400 25/05/28,11:59:50,02,09,1, 11.8,1,1, 20.419, 10542.322, 416.623, 52931.357 25/05/28,11:59:50,03,09,1, 11.8,1,1, 20.419, 10542.337, 416.612, 52931.388 25/05/28,11:59:50,04,09,1, 11.8,1,1, 20.419, 10542.337, 416.630, 52931.401 25/05/28,11:59:50,05,09,1, 11.8,1,1, 20.419, 10542.345, 416.640, 52931.399 25/05/28,11:59:50,06,09,1, 11.8,1,1, 20.419, 10542.360, 416.610, 52931.384 25/05/28,11:59:50,07,09,1, 11.8,1,1, 20.419, 10542.349, 416.600, 52931.342 25/05/28,11:59:50,08,09,1, 11.8,1,1, 20.419, 10542.374, 416.587, 52931.361 25/05/28,11:59:50,09,09,1, 11.8,1,1, 20.419, 10542.363, 416.602, 52931.281 25/05/28,11:59:50,10,09,1, 11.8,1,1, 20.419, 10542.342, 416.594, 52931.318 25/05/28,11:59:50,11,09,1, 11.8,1,1, 20.419, 10542.369, 416.597, 52931.395 25/05/28,11:59:50,12,09,1, 11.8,1,1, 20.419, 10542.371, 416.601, 52931.409 25/05/28,11:59:50,13,09,1, 11.8,1,1, 20.419, 10542.390, 416.573, 52931.368 25/05/28,11:59:50,14,09,1, 11.8,1,1, 20.419, 10542.354, 416.598, 52931.403 25/05/28,11:59:50,15,09,1, 11.8,1,1, 20.419, 10542.377, 416.589, 52931.322 25/05/28,11:59:50,16,09,1, 11.8,1,1, 20.419, 10542.358, 416.582, 52931.373 25/05/28,11:59:50,17,09,1, 11.8,1,1, 20.419, 10542.373, 416.575, 52931.409 25/05/28,11:59:50,18,09,1, 11.8,1,1, 20.419, 10542.396, 416.576, 52931.350 25/05/28,11:59:50,19,09,1, 11.8,1,1, 20.419, 10542.366, 416.551, 52931.346 25/05/28,11:59:51,00,09,1, 11.9,1,1, 20.419, 10542.364, 416.551, 52931.346 25/05/28,11:59:51,01,09,1, 11.9,1,1, 20.419, 10542.373, 416.568, 52931.318 25/05/28,11:59:51,02,09,1, 11.9,1,1, 20.419, 10542.408, 416.561, 52931.333 25/05/28,11:59:51,03,09,1, 11.9,1,1, 20.419, 10542.381, 416.562, 52931.368 25/05/28,11:59:51,04,09,1, 11.9,1,1, 20.419, 10542.379, 416.544, 52931.409 25/05/28,11:59:51,05,09,1, 11.9,1,1, 20.419, 10542.398, 416.550, 52931.351 25/05/28,11:59:51,06,09,1, 11.9,1,1, 20.419, 10542.396, 416.575, 52931.360 25/05/28,11:59:51,07,09,1, 11.9,1,1, 20.419, 10542.389, 416.548, 52931.382 25/05/28,11:59:51,08,09,1, 11.9,1,1, 20.419, 10542.377, 416.568, 52931.378 25/05/28,11:59:51,09,09,1, 11.9,1,1, 20.419, 10542.380, 416.551, 52931.386 25/05/28,11:59:51,10,09,1, 11.9,1,1, 20.419, 10542.403, 416.548, 52931.352 25/05/28,11:59:51,11,09,1, 11.9,1,1, 20.419, 10542.392, 416.523, 52931.419 25/05/28,11:59:51,12,09,1, 11.9,1,1, 20.419, 10542.414, 416.554, 52931.406 25/05/28,11:59:51,13,09,1, 11.9,1,1, 20.419, 10542.385, 416.551, 52931.397 25/05/28,11:59:51,14,09,1, 11.9,1,1, 20.419, 10542.394, 416.531, 52931.349 25/05/28,11:59:51,15,09,1, 11.9,1,1, 20.419, 10542.422, 416.542, 52931.417 25/05/28,11:59:51,16,09,1, 11.9,1,1, 20.419, 10542.394, 416.547, 52931.380 25/05/28,11:59:51,17,09,1, 11.9,1,1, 20.419, 10542.419, 416.540, 52931.425 25/05/28,11:59:51,18,09,1, 11.9,1,1, 20.419, 10542.420, 416.551, 52931.332 25/05/28,11:59:51,19,09,1, 11.9,1,1, 20.419, 10542.404, 416.527, 52931.432 25/05/28,11:59:52,00,09,1, 12.0,1,1, 20.420, 10542.397, 416.527, 52931.432 25/05/28,11:59:52,01,09,1, 12.0,1,1, 20.420, 10542.412, 416.535, 52931.354 25/05/28,11:59:52,02,09,1, 12.0,1,1, 20.420, 10542.422, 416.523, 52931.445 25/05/28,11:59:52,03,09,1, 12.0,1,1, 20.420, 10542.417, 416.522, 52931.383 25/05/28,11:59:52,04,09,1, 12.0,1,1, 20.420, 10542.398, 416.545, 52931.388 25/05/28,11:59:52,05,09,1, 12.0,1,1, 20.420, 10542.427, 416.525, 52931.355 25/05/28,11:59:52,06,09,1, 12.0,1,1, 20.420, 10542.434, 416.520, 52931.383 25/05/28,11:59:52,07,09,1, 12.0,1,1, 20.420, 10542.423, 416.505, 52931.370 25/05/28,11:59:52,08,09,1, 12.0,1,1, 20.420, 10542.422, 416.502, 52931.408 25/05/28,11:59:52,09,09,1, 12.0,1,1, 20.420, 10542.432, 416.519, 52931.411 25/05/28,11:59:52,10,09,1, 12.0,1,1, 20.420, 10542.438, 416.507, 52931.384 25/05/28,11:59:52,11,09,1, 12.0,1,1, 20.420, 10542.428, 416.500, 52931.455 25/05/28,11:59:52,12,09,1, 12.0,1,1, 20.420, 10542.450, 416.503, 52931.351 25/05/28,11:59:52,13,09,1, 12.0,1,1, 20.420, 10542.425, 416.490, 52931.345 25/05/28,11:59:52,14,09,1, 12.0,1,1, 20.420, 10542.426, 416.513, 52931.364 25/05/28,11:59:52,15,09,1, 12.0,1,1, 20.420, 10542.423, 416.471, 52931.369 25/05/28,11:59:52,16,09,1, 12.0,1,1, 20.420, 10542.411, 416.497, 52931.378 25/05/28,11:59:52,17,09,1, 12.0,1,1, 20.420, 10542.436, 416.502, 52931.355 25/05/28,11:59:52,18,09,1, 12.0,1,1, 20.420, 10542.412, 416.481, 52931.253 25/05/28,11:59:52,19,09,1, 12.0,1,1, 20.420, 10542.459, 416.500, 52931.463 25/05/28,11:59:53,00,09,1, 11.9,1,1, 20.419, 10542.456, 416.500, 52931.463 25/05/28,11:59:53,01,09,1, 11.9,1,1, 20.419, 10542.436, 416.496, 52931.329 25/05/28,11:59:53,02,09,1, 11.9,1,1, 20.419, 10542.435, 416.481, 52931.359 25/05/28,11:59:53,03,09,1, 11.9,1,1, 20.419, 10542.448, 416.490, 52931.452 25/05/28,11:59:53,04,09,1, 11.9,1,1, 20.419, 10542.424, 416.497, 52931.386 25/05/28,11:59:53,05,09,1, 11.9,1,1, 20.419, 10542.434, 416.504, 52931.424 25/05/28,11:59:53,06,09,1, 11.9,1,1, 20.419, 10542.415, 416.508, 52931.418 25/05/28,11:59:53,07,09,1, 11.9,1,1, 20.419, 10542.415, 416.483, 52931.361 25/05/28,11:59:53,08,09,1, 11.9,1,1, 20.419, 10542.441, 416.461, 52931.414 25/05/28,11:59:53,09,09,1, 11.9,1,1, 20.419, 10542.416, 416.486, 52931.414 25/05/28,11:59:53,10,09,1, 11.9,1,1, 20.419, 10542.430, 416.485, 52931.343 25/05/28,11:59:53,11,09,1, 11.9,1,1, 20.419, 10542.454, 416.489, 52931.430 25/05/28,11:59:53,12,09,1, 11.9,1,1, 20.419, 10542.440, 416.499, 52931.426 25/05/28,11:59:53,13,09,1, 11.9,1,1, 20.419, 10542.455, 416.481, 52931.354 25/05/28,11:59:53,14,09,1, 11.9,1,1, 20.419, 10542.427, 416.471, 52931.402 25/05/28,11:59:53,15,09,1, 11.9,1,1, 20.419, 10542.470, 416.497, 52931.410 25/05/28,11:59:53,16,09,1, 11.9,1,1, 20.419, 10542.430, 416.482, 52931.341 25/05/28,11:59:53,17,09,1, 11.9,1,1, 20.419, 10542.422, 416.483, 52931.410 25/05/28,11:59:53,18,09,1, 11.9,1,1, 20.419, 10542.429, 416.481, 52931.428 25/05/28,11:59:53,19,09,1, 11.9,1,1, 20.419, 10542.447, 416.448, 52931.402 25/05/28,11:59:54,00,09,1, 12.0,1,1, 20.419, 10542.439, 416.448, 52931.402 25/05/28,11:59:54,01,09,1, 12.0,1,1, 20.419, 10542.444, 416.489, 52931.429 25/05/28,11:59:54,02,09,1, 12.0,1,1, 20.419, 10542.490, 416.480, 52931.451 25/05/28,11:59:54,03,09,1, 12.0,1,1, 20.419, 10542.464, 416.453, 52931.414 25/05/28,11:59:54,04,09,1, 12.0,1,1, 20.419, 10542.459, 416.474, 52931.441 25/05/28,11:59:54,05,09,1, 12.0,1,1, 20.419, 10542.465, 416.460, 52931.460 25/05/28,11:59:54,06,09,1, 12.0,1,1, 20.419, 10542.468, 416.481, 52931.302 25/05/28,11:59:54,07,09,1, 12.0,1,1, 20.419, 10542.462, 416.452, 52931.461 25/05/28,11:59:54,08,09,1, 12.0,1,1, 20.419, 10542.463, 416.471, 52931.405 25/05/28,11:59:54,09,09,1, 12.0,1,1, 20.419, 10542.447, 416.416, 52931.350 25/05/28,11:59:54,10,09,1, 12.0,1,1, 20.419, 10542.463, 416.444, 52931.464 25/05/28,11:59:54,11,09,1, 12.0,1,1, 20.419, 10542.468, 416.459, 52931.399 25/05/28,11:59:54,12,09,1, 12.0,1,1, 20.419, 10542.476, 416.450, 52931.355 25/05/28,11:59:54,13,09,1, 12.0,1,1, 20.419, 10542.450, 416.471, 52931.458 25/05/28,11:59:54,14,09,1, 12.0,1,1, 20.419, 10542.478, 416.454, 52931.377 25/05/28,11:59:54,15,09,1, 12.0,1,1, 20.419, 10542.453, 416.462, 52931.421 25/05/28,11:59:54,16,09,1, 12.0,1,1, 20.419, 10542.448, 416.470, 52931.407 25/05/28,11:59:54,17,09,1, 12.0,1,1, 20.419, 10542.450, 416.433, 52931.425 25/05/28,11:59:54,18,09,1, 12.0,1,1, 20.419, 10542.476, 416.478, 52931.422 25/05/28,11:59:54,19,09,1, 12.0,1,1, 20.419, 10542.489, 416.446, 52931.393 25/05/28,11:59:55,00,09,1, 12.0,1,1, 20.422, 10542.481, 416.446, 52931.393 25/05/28,11:59:55,01,09,1, 12.0,1,1, 20.422, 10542.491, 416.464, 52931.476 25/05/28,11:59:55,02,09,1, 12.0,1,1, 20.422, 10542.466, 416.442, 52931.471 25/05/28,11:59:55,03,09,1, 12.0,1,1, 20.422, 10542.501, 416.442, 52931.402 25/05/28,11:59:55,04,09,1, 12.0,1,1, 20.422, 10542.493, 416.462, 52931.430 25/05/28,11:59:55,05,09,1, 12.0,1,1, 20.422, 10542.463, 416.474, 52931.456 25/05/28,11:59:55,06,09,1, 12.0,1,1, 20.422, 10542.482, 416.433, 52931.449 25/05/28,11:59:55,07,09,1, 12.0,1,1, 20.422, 10542.467, 416.438, 52931.445 25/05/28,11:59:55,08,09,1, 12.0,1,1, 20.422, 10542.475, 416.448, 52931.506 25/05/28,11:59:55,09,09,1, 12.0,1,1, 20.422, 10542.463, 416.455, 52931.459 25/05/28,11:59:55,10,09,1, 12.0,1,1, 20.422, 10542.473, 416.440, 52931.421 25/05/28,11:59:55,11,09,1, 12.0,1,1, 20.422, 10542.480, 416.450, 52931.409 25/05/28,11:59:55,12,09,1, 12.0,1,1, 20.422, 10542.488, 416.415, 52931.371 25/05/28,11:59:55,13,09,1, 12.0,1,1, 20.422, 10542.503, 416.449, 52931.445 25/05/28,11:59:55,14,09,1, 12.0,1,1, 20.422, 10542.495, 416.430, 52931.458 25/05/28,11:59:55,15,09,1, 12.0,1,1, 20.422, 10542.499, 416.421, 52931.406 25/05/28,11:59:55,16,09,1, 12.0,1,1, 20.422, 10542.510, 416.443, 52931.407 25/05/28,11:59:55,17,09,1, 12.0,1,1, 20.422, 10542.492, 416.435, 52931.417 25/05/28,11:59:55,18,09,1, 12.0,1,1, 20.422, 10542.476, 416.438, 52931.416 25/05/28,11:59:55,19,09,1, 12.0,1,1, 20.422, 10542.491, 416.414, 52931.461 25/05/28,11:59:56,00,09,1, 11.9,1,1, 20.422, 10542.489, 416.414, 52931.461 25/05/28,11:59:56,01,09,1, 11.9,1,1, 20.422, 10542.477, 416.402, 52931.464 25/05/28,11:59:56,02,09,1, 11.9,1,1, 20.422, 10542.500, 416.407, 52931.377 25/05/28,11:59:56,03,09,1, 11.9,1,1, 20.422, 10542.497, 416.428, 52931.435 25/05/28,11:59:56,04,09,1, 11.9,1,1, 20.422, 10542.481, 416.437, 52931.478 25/05/28,11:59:56,05,09,1, 11.9,1,1, 20.422, 10542.509, 416.414, 52931.460 25/05/28,11:59:56,06,09,1, 11.9,1,1, 20.422, 10542.513, 416.438, 52931.446 25/05/28,11:59:56,07,09,1, 11.9,1,1, 20.422, 10542.505, 416.417, 52931.409 25/05/28,11:59:56,08,09,1, 11.9,1,1, 20.422, 10542.499, 416.411, 52931.461 25/05/28,11:59:56,09,09,1, 11.9,1,1, 20.422, 10542.516, 416.408, 52931.472 25/05/28,11:59:56,10,09,1, 11.9,1,1, 20.422, 10542.481, 416.401, 52931.437 25/05/28,11:59:56,11,09,1, 11.9,1,1, 20.422, 10542.513, 416.403, 52931.393 25/05/28,11:59:56,12,09,1, 11.9,1,1, 20.422, 10542.505, 416.394, 52931.370 25/05/28,11:59:56,13,09,1, 11.9,1,1, 20.422, 10542.484, 416.422, 52931.430 25/05/28,11:59:56,14,09,1, 11.9,1,1, 20.422, 10542.507, 416.388, 52931.446 25/05/28,11:59:56,15,09,1, 11.9,1,1, 20.422, 10542.482, 416.392, 52931.392 25/05/28,11:59:56,16,09,1, 11.9,1,1, 20.422, 10542.485, 416.388, 52931.469 25/05/28,11:59:56,17,09,1, 11.9,1,1, 20.422, 10542.505, 416.417, 52931.484 25/05/28,11:59:56,18,09,1, 11.9,1,1, 20.422, 10542.504, 416.399, 52931.394 25/05/28,11:59:56,19,09,1, 11.9,1,1, 20.422, 10542.490, 416.392, 52931.417 25/05/28,11:59:57,00,09,1, 11.9,1,1, 20.419, 10542.489, 416.392, 52931.417 25/05/28,11:59:57,01,09,1, 11.9,1,1, 20.419, 10542.502, 416.379, 52931.490 25/05/28,11:59:57,02,09,1, 11.9,1,1, 20.419, 10542.512, 416.419, 52931.626 25/05/28,11:59:57,03,09,1, 11.9,1,1, 20.419, 10542.533, 416.432, 52931.674 25/05/28,11:59:57,04,09,1, 11.9,1,1, 20.419, 10542.505, 416.441, 52931.613 25/05/28,11:59:57,05,09,1, 11.9,1,1, 20.419, 10542.489, 416.441, 52931.608 25/05/28,11:59:57,06,09,1, 11.9,1,1, 20.419, 10542.512, 416.417, 52931.690 25/05/28,11:59:57,07,09,1, 11.9,1,1, 20.419, 10542.516, 416.435, 52931.682 25/05/28,11:59:57,08,09,1, 11.9,1,1, 20.419, 10542.510, 416.423, 52931.566 25/05/28,11:59:57,09,09,1, 11.9,1,1, 20.419, 10542.528, 416.420, 52931.617 25/05/28,11:59:57,10,09,1, 11.9,1,1, 20.419, 10542.520, 416.407, 52931.630 25/05/28,11:59:57,11,09,1, 11.9,1,1, 20.419, 10542.501, 416.402, 52931.673 25/05/28,11:59:57,12,09,1, 11.9,1,1, 20.419, 10542.515, 416.422, 52931.661 25/05/28,11:59:57,13,09,1, 11.9,1,1, 20.419, 10542.523, 416.414, 52931.603 25/05/28,11:59:57,14,09,1, 11.9,1,1, 20.419, 10542.480, 416.418, 52931.649 25/05/28,11:59:57,15,09,1, 11.9,1,1, 20.419, 10542.514, 416.402, 52931.698 25/05/28,11:59:57,16,09,1, 11.9,1,1, 20.419, 10542.507, 416.397, 52931.661 25/05/28,11:59:57,17,09,1, 11.9,1,1, 20.419, 10542.528, 416.408, 52931.678 25/05/28,11:59:57,18,09,1, 11.9,1,1, 20.419, 10542.522, 416.408, 52931.665 25/05/28,11:59:57,19,09,1, 11.9,1,1, 20.419, 10542.519, 416.408, 52931.588 25/05/28,11:59:58,00,09,1, 11.9,1,1, 20.418, 10542.514, 416.408, 52931.588 25/05/28,11:59:58,01,09,1, 11.9,1,1, 20.418, 10542.514, 416.413, 52931.629 25/05/28,11:59:58,02,09,1, 11.9,1,1, 20.418, 10542.510, 416.410, 52931.691 25/05/28,11:59:58,03,09,1, 11.9,1,1, 20.418, 10542.510, 416.434, 52931.643 25/05/28,11:59:58,04,09,1, 11.9,1,1, 20.418, 10542.504, 416.424, 52931.700 25/05/28,11:59:58,05,09,1, 11.9,1,1, 20.418, 10542.513, 416.412, 52931.705 25/05/28,11:59:58,06,09,1, 11.9,1,1, 20.418, 10542.494, 416.401, 52931.638 25/05/28,11:59:58,07,09,1, 11.9,1,1, 20.418, 10542.483, 416.409, 52931.723 25/05/28,11:59:58,08,09,1, 11.9,1,1, 20.418, 10542.515, 416.411, 52931.581 25/05/28,11:59:58,09,09,1, 11.9,1,1, 20.418, 10542.528, 416.387, 52931.602 25/05/28,11:59:58,10,09,1, 11.9,1,1, 20.418, 10542.495, 416.403, 52931.633 25/05/28,11:59:58,11,09,1, 11.9,1,1, 20.418, 10542.490, 416.409, 52931.660 25/05/28,11:59:58,12,09,1, 11.9,1,1, 20.418, 10542.492, 416.385, 52931.649 25/05/28,11:59:58,13,09,1, 11.9,1,1, 20.418, 10542.488, 416.386, 52931.664 25/05/28,11:59:58,14,09,1, 11.9,1,1, 20.418, 10542.485, 416.398, 52931.576 25/05/28,11:59:58,15,09,1, 11.9,1,1, 20.418, 10542.496, 416.412, 52931.656 25/05/28,11:59:58,16,09,1, 11.9,1,1, 20.418, 10542.486, 416.408, 52931.719 25/05/28,11:59:58,17,09,1, 11.9,1,1, 20.418, 10542.498, 416.423, 52931.665 25/05/28,11:59:58,18,09,1, 11.9,1,1, 20.418, 10542.504, 416.406, 52931.714 25/05/28,11:59:58,19,09,1, 11.9,1,1, 20.418, 10542.472, 416.413, 52931.664 25/05/28,11:59:59,00,09,1, 11.9,1,1, 20.422, 10542.464, 416.413, 52931.664 25/05/28,11:59:59,01,09,1, 11.9,1,1, 20.422, 10542.465, 416.410, 52931.675 25/05/28,11:59:59,02,09,1, 11.9,1,1, 20.422, 10542.468, 416.384, 52931.681 25/05/28,11:59:59,03,09,1, 11.9,1,1, 20.422, 10542.496, 416.398, 52931.657 25/05/28,11:59:59,04,09,1, 11.9,1,1, 20.422, 10542.469, 416.403, 52931.749 25/05/28,11:59:59,05,09,1, 11.9,1,1, 20.422, 10542.463, 416.385, 52931.745 25/05/28,11:59:59,06,09,1, 11.9,1,1, 20.422, 10542.506, 416.407, 52931.634 25/05/28,11:59:59,07,09,1, 11.9,1,1, 20.422, 10542.489, 416.383, 52931.638 25/05/28,11:59:59,08,09,1, 11.9,1,1, 20.422, 10542.459, 416.392, 52931.696 25/05/28,11:59:59,09,09,1, 11.9,1,1, 20.422, 10542.496, 416.400, 52931.727 25/05/28,11:59:59,10,09,1, 11.9,1,1, 20.422, 10542.486, 416.422, 52931.675 25/05/28,11:59:59,11,09,1, 11.9,1,1, 20.422, 10542.468, 416.391, 52931.746 25/05/28,11:59:59,12,09,1, 11.9,1,1, 20.422, 10542.493, 416.382, 52931.740 25/05/28,11:59:59,13,09,1, 11.9,1,1, 20.422, 10542.490, 416.378, 52931.679 25/05/28,11:59:59,14,09,1, 11.9,1,1, 20.422, 10542.480, 416.377, 52931.706 25/05/28,11:59:59,15,09,1, 11.9,1,1, 20.422, 10542.481, 416.386, 52931.689 25/05/28,11:59:59,16,09,1, 11.9,1,1, 20.422, 10542.460, 416.389, 52931.678 25/05/28,11:59:59,17,09,1, 11.9,1,1, 20.422, 10542.486, 416.371, 52931.706 25/05/28,11:59:59,18,09,1, 11.9,1,1, 20.422, 10542.466, 416.376, 52931.710 25/05/28,11:59:59,19,09,1, 11.9,1,1, 20.422, 10542.466, 416.397, 52931.706